Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-27,00:00:00.000,148,11108240,-795,0,1716767999,12823.199581069995,64.60027119000006,54381.71696928 2024-05-27,00:00:01.000,148,11108227,-795,0,1716768000,12823.12548165999,64.62141857999814,54381.55626552 2024-05-27,00:00:02.000,148,11108221,-795,0,1716768001,12823.14569058999,64.54387814999791,54381.57023976 2024-05-27,00:00:03.000,148,11108220,-795,0,1716768002,12823.21305369,64.55092728000454,54381.73793064 2024-05-27,00:00:04.000,148,11108234,-795,0,1716768003,12823.19284476,64.54387814999791,54381.71696928 2024-05-27,00:00:05.000,148,11108248,-795,0,1716768004,12823.199581069995,64.55092728000454,54381.73793064 2024-05-27,00:00:06.000,148,11108217,-795,0,1716768005,12823.179372139995,64.54387814999791,54381.67504656 2024-05-27,00:00:07.000,148,11108238,-795,0,1716768006,12823.23326262,64.57207467000262,54381.7239564 2024-05-27,00:00:08.000,148,11108222,-795,0,1716768007,12823.19284476,64.60027119000006,54381.63312384001 2024-05-27,00:00:09.000,148,11108247,-795,0,1716768008,12823.20631737999,64.56502554000326,54381.66107232001 2024-05-27,00:00:10.000,148,11108275,-795,0,1716768009,12823.22652630999,64.58617293000134,54381.63312384001 2024-05-27,00:00:11.000,148,11108272,-795,0,1716768010,12823.159163209995,64.57912380000198,54381.591201120005 2024-05-27,00:00:12.000,148,11108228,-795,0,1716768011,12823.25347155,64.61436944999878,54381.640110960005 2024-05-27,00:00:13.000,148,11108306,-795,0,1716768012,12823.27368048,64.6566642300022,54381.73094352001 2024-05-27,00:00:14.000,148,11108227,-795,0,1716768013,12823.26694416999,64.64256597000349,54381.74491776 2024-05-27,00:00:15.000,148,11108169,-795,0,1716768014,12823.341043579996,64.67076249000093,54381.709982160006 2024-05-27,00:00:16.000,148,11108271,-795,0,1716768015,12823.22652630999,64.691909879999,54381.689020800004 2024-05-27,00:00:17.000,148,11108194,-795,0,1716768016,12823.27368048,64.68486074999964,54381.70299504001 2024-05-27,00:00:18.000,148,11108257,-795,0,1716768017,12823.27368048,64.67781162000028,54381.73793064 2024-05-27,00:00:19.000,148,11108225,-795,0,1716768018,12823.23326262,64.67781162000028,54381.7938276 2024-05-27,00:00:20.000,148,11108270,-795,0,1716768019,12823.29388941,64.70600813999772,54381.83575032 2024-05-27,00:00:21.000,148,11108232,-795,0,1716768020,12823.27368048,64.67076249000093,54381.84972456001 2024-05-27,00:00:22.000,148,11108279,-795,0,1716768021,12823.260207859996,64.66371336000157,54381.80081472001 2024-05-27,00:00:23.000,148,11108185,-795,0,1716768022,12823.23326262,64.64961510000285,54381.66805944 2024-05-27,00:00:24.000,148,11108163,-795,0,1716768023,12823.25347155,64.62846771000477,54381.74491776 2024-05-27,00:00:25.000,148,11108253,-795,0,1716768024,12823.239998929996,64.64961510000285,54381.78684048 2024-05-27,00:00:26.000,148,11108232,-795,0,1716768025,12823.12548165999,64.60732031999942,54381.63312384001 2024-05-27,00:00:27.000,148,11108254,-795,0,1716768026,12823.179372139995,64.62141857999814,54381.64709808 2024-05-27,00:00:28.000,148,11108268,-795,0,1716768027,12823.239998929996,64.56502554000326,54381.7239564 2024-05-27,00:00:29.000,148,11108286,-795,0,1716768028,12823.280416789996,64.60027119000006,54381.82876320001 2024-05-27,00:00:30.000,148,11108240,-795,0,1716768029,12823.25347155,64.5579764100039,54381.68203368001 2024-05-27,00:00:31.000,148,11108196,-795,0,1716768030,12823.25347155,64.55092728000454,54381.709982160006 2024-05-27,00:00:32.000,148,11108249,-795,0,1716768031,12823.21305369,64.52273075999983,54381.57722688 2024-05-27,00:00:33.000,148,11108223,-795,0,1716768032,12823.260207859996,64.50863250000111,54381.66107232001 2024-05-27,00:00:34.000,148,11108256,-795,0,1716768033,12823.33430727,64.52273075999983,54381.66805944 2024-05-27,00:00:35.000,148,11108270,-795,0,1716768034,12823.307362029991,64.48043598000368,54381.689020800004 2024-05-27,00:00:36.000,148,11108209,-795,0,1716768035,12823.307362029991,64.51568163000047,54381.68203368001 2024-05-27,00:00:37.000,148,11108255,-795,0,1716768036,12823.31409834,64.50863250000111,54381.66107232001 2024-05-27,00:00:38.000,148,11108271,-795,0,1716768037,12823.415142990001,64.50158337000175,54381.78684048 2024-05-27,00:00:39.000,148,11108177,-795,0,1716768038,12823.408406679991,64.52273075999983,54381.7938276 2024-05-27,00:00:40.000,148,11108233,-795,0,1716768039,12823.455560850001,64.55092728000454,54381.689020800004 2024-05-27,00:00:41.000,148,11108221,-795,0,1716768040,12823.327570959991,64.56502554000326,54381.4794072 2024-05-27,00:00:42.000,148,11108241,-795,0,1716768041,12823.462297159997,64.54387814999791,54381.61216248001 2024-05-27,00:00:43.000,148,11108250,-795,0,1716768042,12823.442088229996,64.53682901999855,54381.63312384001 2024-05-27,00:00:44.000,148,11108273,-795,0,1716768043,12823.516187640002,64.54387814999791,54381.76587912 2024-05-27,00:00:45.000,148,11108240,-795,0,1716768044,12823.536396570002,64.57912380000198,54381.76587912 2024-05-27,00:00:46.000,148,11108240,-795,0,1716768045,12823.543132879997,64.57207467000262,54381.709982160006 2024-05-27,00:00:47.000,148,11108162,-795,0,1716768046,12823.583550739997,64.61436944999878,54381.77985336001 2024-05-27,00:00:48.000,148,11108245,-795,0,1716768047,12823.549869189992,64.62141857999814,54381.7239564 2024-05-27,00:00:49.000,148,11108285,-795,0,1716768048,12823.536396570002,64.62846771000477,54381.78684048 2024-05-27,00:00:50.000,148,11108228,-795,0,1716768049,12823.549869189992,64.61436944999878,54381.7239564 2024-05-27,00:00:51.000,148,11108236,-795,0,1716768050,12823.502715019997,64.64256597000349,54381.70299504001 2024-05-27,00:00:52.000,148,11108248,-795,0,1716768051,12823.570078119992,64.67781162000028,54381.689020800004 2024-05-27,00:00:53.000,148,11108213,-795,0,1716768052,12823.583550739997,64.71305727000436,54381.709982160006 2024-05-27,00:00:54.000,148,11108233,-795,0,1716768053,12823.644177529997,64.64961510000285,54381.76587912 2024-05-27,00:00:55.000,148,11108157,-795,0,1716768054,12823.650913839992,64.72010640000371,54381.758892000005 2024-05-27,00:00:56.000,148,11108282,-795,0,1716768055,12823.657650150002,64.70600813999772,54381.7938276 2024-05-27,00:00:57.000,148,11108242,-795,0,1716768056,12823.516187640002,64.73420466000243,54381.39556176001 2024-05-27,00:00:58.000,148,11108245,-795,0,1716768057,12823.644177529997,64.72010640000371,54381.59818824 2024-05-27,00:00:59.000,148,11108235,-795,0,1716768058,12823.657650150002,64.74125379000179,54381.71696928 2024-05-27,00:01:00.000,148,11108242,-795,0,1716768059,12823.698068010002,64.76240117999987,54381.73094352001 2024-05-27,00:01:01.000,148,11108261,-795,0,1716768060,12823.644177529997,64.76945030999923,54381.65408520001 2024-05-27,00:01:02.000,148,11108237,-795,0,1716768061,12823.603759669997,64.74830292000115,54381.709982160006 2024-05-27,00:01:03.000,148,11108246,-795,0,1716768062,12823.657650150002,64.74125379000179,54381.709982160006 2024-05-27,00:01:04.000,148,11108298,-795,0,1716768063,12823.590287049992,64.72010640000371,54381.640110960005 2024-05-27,00:01:05.000,148,11108252,-795,0,1716768064,12823.610495979992,64.75535205000051,54381.68203368001 2024-05-27,00:01:06.000,148,11108229,-795,0,1716768065,12823.603759669997,64.71305727000436,54381.542291280006 2024-05-27,00:01:07.000,148,11108249,-795,0,1716768066,12823.617232290002,64.691909879999,54381.62613672 2024-05-27,00:01:08.000,148,11108315,-795,0,1716768067,12823.711540629993,64.72010640000371,54381.73094352001 2024-05-27,00:01:09.000,148,11108248,-795,0,1716768068,12823.684595389997,64.75535205000051,54381.7239564 2024-05-27,00:01:10.000,148,11108237,-795,0,1716768069,12823.758694800003,64.72010640000371,54381.74491776 2024-05-27,00:01:11.000,148,11108191,-795,0,1716768070,12823.725013249998,64.72715553000307,54381.6191496 2024-05-27,00:01:12.000,148,11108219,-795,0,1716768071,12823.725013249998,64.69895900999836,54381.67504656 2024-05-27,00:01:13.000,148,11108244,-795,0,1716768072,12823.772167419993,64.6566642300022,54381.66107232001 2024-05-27,00:01:14.000,148,11108209,-795,0,1716768073,12823.826057899998,64.64961510000285,54381.61216248001 2024-05-27,00:01:15.000,148,11108249,-795,0,1716768074,12823.765431109998,64.64256597000349,54381.56325264001 2024-05-27,00:01:16.000,148,11108257,-795,0,1716768075,12823.778903730003,64.60732031999942,54381.591201120005 2024-05-27,00:01:17.000,148,11108243,-795,0,1716768076,12823.826057899998,64.5579764100039,54381.73094352001 2024-05-27,00:01:18.000,148,11108205,-795,0,1716768077,12823.853003139993,64.5579764100039,54381.71696928 2024-05-27,00:01:19.000,148,11108164,-795,0,1716768078,12823.832794209993,64.52273075999983,54381.70299504001 2024-05-27,00:01:20.000,148,11108220,-795,0,1716768079,12823.826057899998,64.52273075999983,54381.591201120005 2024-05-27,00:01:21.000,148,11108285,-795,0,1716768080,12823.718276940002,64.45928858999832,54381.43049736 2024-05-27,00:01:22.000,148,11108194,-795,0,1716768081,12823.778903730003,64.45223945999896,54381.542291280006 2024-05-27,00:01:23.000,148,11108243,-795,0,1716768082,12823.826057899998,64.43814120000025,54381.65408520001 2024-05-27,00:01:24.000,148,11108269,-795,0,1716768083,12823.873212069993,64.43109207000089,54381.68203368001 2024-05-27,00:01:25.000,148,11108261,-795,0,1716768084,12823.839530519988,64.43814120000025,54381.66805944 2024-05-27,00:01:26.000,148,11108279,-795,0,1716768085,12823.866475759998,64.45223945999896,54381.60517536 2024-05-27,00:01:27.000,148,11108194,-795,0,1716768086,12823.859739449988,64.45928858999832,54381.709982160006 2024-05-27,00:01:28.000,148,11108224,-795,0,1716768087,12823.906893619998,64.52977988999919,54381.53530416001 2024-05-27,00:01:29.000,148,11108228,-795,0,1716768088,12823.900157309989,64.60732031999942,54381.57722688 2024-05-27,00:01:30.000,148,11108244,-795,0,1716768089,12823.879948379988,64.691909879999,54381.49338144001 2024-05-27,00:01:31.000,148,11108283,-795,0,1716768090,12823.778903730003,64.71305727000436,54381.38857464 2024-05-27,00:01:32.000,148,11108263,-795,0,1716768091,12823.765431109998,64.68486074999964,54381.45844584 2024-05-27,00:01:33.000,148,11108199,-795,0,1716768092,12823.879948379988,64.67076249000093,54381.66107232001 2024-05-27,00:01:34.000,148,11108253,-795,0,1716768093,12823.974256719994,64.70600813999772,54381.68203368001 2024-05-27,00:01:35.000,148,11108162,-795,0,1716768094,12824.014674579994,64.75535205000051,54381.67504656 2024-05-27,00:01:36.000,148,11108238,-795,0,1716768095,12823.980993029989,64.77649943999859,54381.521329920004 2024-05-27,00:01:37.000,148,11108177,-795,0,1716768096,12824.068565059999,64.81879422000202,54381.640110960005 2024-05-27,00:01:38.000,148,11108256,-795,0,1716768097,12824.14266446999,64.84699073999946,54381.69600792 2024-05-27,00:01:39.000,148,11108250,-795,0,1716768098,12824.048356129999,64.81174509000266,54381.521329920004 2024-05-27,00:01:40.000,148,11108275,-795,0,1716768099,12824.16287339999,64.8046959600033,54381.78684048 2024-05-27,00:01:41.000,148,11108236,-795,0,1716768100,12824.095510299994,64.84699073999946,54381.758892000005 2024-05-27,00:01:42.000,148,11108245,-795,0,1716768101,12824.12919185,64.82584335000138,54381.78684048 2024-05-27,00:01:43.000,148,11108178,-795,0,1716768102,12824.028147199999,64.76945030999923,54381.66805944 2024-05-27,00:01:44.000,148,11108207,-795,0,1716768103,12824.095510299994,64.73420466000243,54381.758892000005 2024-05-27,00:01:45.000,148,11108235,-795,0,1716768104,12824.055092439994,64.66371336000157,54381.80081472001 2024-05-27,00:01:46.000,148,11108258,-795,0,1716768105,12824.021410889989,64.5932220600007,54381.807801840005 2024-05-27,00:01:47.000,148,11108281,-795,0,1716768106,12823.927102549998,64.5579764100039,54381.67504656 2024-05-27,00:01:48.000,148,11108263,-795,0,1716768107,12823.906893619998,64.53682901999855,54381.7239564 2024-05-27,00:01:49.000,148,11108237,-795,0,1716768108,12823.920366239989,64.4451903299996,54381.83575032 2024-05-27,00:01:50.000,148,11108229,-795,0,1716768109,12823.906893619998,64.4451903299996,54381.84972456001 2024-05-27,00:01:51.000,148,11108216,-795,0,1716768110,12823.839530519988,64.40289555000345,54381.84972456001 2024-05-27,00:01:52.000,148,11108244,-795,0,1716768111,12823.785640039998,64.3817481599981,54381.689020800004 2024-05-27,00:01:53.000,148,11108290,-795,0,1716768112,12823.731749559993,64.36764989999938,54381.73793064 2024-05-27,00:01:54.000,148,11108263,-795,0,1716768113,12823.792376349993,64.40289555000345,54381.75190488001 2024-05-27,00:01:55.000,148,11108260,-795,0,1716768114,12823.805848969998,64.40994468000281,54381.75190488001 2024-05-27,00:01:56.000,148,11108259,-795,0,1716768115,12823.826057899998,64.46633771999768,54381.70299504001 2024-05-27,00:01:57.000,148,11108242,-795,0,1716768116,12823.906893619998,64.50158337000175,54381.71696928 2024-05-27,00:01:58.000,148,11108251,-795,0,1716768117,12823.906893619998,64.5579764100039,54381.55626552 2024-05-27,00:01:59.000,148,11108240,-795,0,1716768118,12823.980993029989,64.5932220600007,54381.77985336001 2024-05-27,00:02:00.000,148,11108250,-795,0,1716768119,12823.987729339999,64.67781162000028,54381.758892000005 2024-05-27,00:02:01.000,148,11108270,-795,0,1716768120,12824.014674579994,64.75535205000051,54381.66805944 2024-05-27,00:02:02.000,148,11108225,-795,0,1716768121,12824.115719229994,64.78354856999795,54381.59818824 2024-05-27,00:02:03.000,148,11108240,-795,0,1716768122,12824.24370911999,64.81879422000202,54381.758892000005 2024-05-27,00:02:04.000,148,11108272,-795,0,1716768123,12824.26391804999,64.88223639000353,54381.82876320001 2024-05-27,00:02:05.000,148,11108227,-795,0,1716768124,12824.257181739995,64.87518726000417,54381.640110960005 2024-05-27,00:02:06.000,148,11108244,-795,0,1716768125,12824.30433590999,64.87518726000417,54381.73094352001 2024-05-27,00:02:07.000,148,11108215,-795,0,1716768126,12824.35149008,64.81879422000202,54381.856711680004 2024-05-27,00:02:08.000,148,11108267,-795,0,1716768127,12824.30433590999,64.84699073999946,54381.81478896 2024-05-27,00:02:09.000,148,11108242,-795,0,1716768128,12824.33128115,64.78354856999795,54381.87068592001 2024-05-27,00:02:10.000,148,11108261,-795,0,1716768129,12824.257181739995,64.74830292000115,54381.82876320001 2024-05-27,00:02:11.000,148,11108250,-795,0,1716768130,12824.2302365,64.691909879999,54381.80081472001 2024-05-27,00:02:12.000,148,11108293,-795,0,1716768131,12824.16960971,64.691909879999,54381.81478896 2024-05-27,00:02:13.000,148,11108278,-795,0,1716768132,12824.20329125999,64.62846771000477,54381.95453136 2024-05-27,00:02:14.000,148,11108229,-795,0,1716768133,12824.16960971,64.57912380000198,54381.94754424001 2024-05-27,00:02:15.000,148,11108217,-795,0,1716768134,12824.12919185,64.54387814999791,54381.90562152 2024-05-27,00:02:16.000,148,11108258,-795,0,1716768135,12824.034883509994,64.57207467000262,54381.77286624 2024-05-27,00:02:17.000,148,11108227,-795,0,1716768136,12824.028147199999,64.53682901999855,54381.77985336001 2024-05-27,00:02:18.000,148,11108245,-795,0,1716768137,12824.048356129999,64.51568163000047,54381.84273744 2024-05-27,00:02:19.000,148,11108234,-795,0,1716768138,12824.034883509994,64.4945342400024,54381.81478896 2024-05-27,00:02:20.000,148,11108228,-795,0,1716768139,12824.021410889989,64.55092728000454,54381.8636988 2024-05-27,00:02:21.000,148,11108242,-795,0,1716768140,12824.08203767999,64.57207467000262,54381.807801840005 2024-05-27,00:02:22.000,148,11108248,-795,0,1716768141,12824.115719229994,64.60732031999942,54381.7938276 2024-05-27,00:02:23.000,148,11108202,-795,0,1716768142,12824.18981864,64.64961510000285,54381.83575032 2024-05-27,00:02:24.000,148,11108226,-795,0,1716768143,12824.18308232999,64.70600813999772,54381.77985336001 2024-05-27,00:02:25.000,148,11108244,-795,0,1716768144,12824.25044543,64.70600813999772,54381.77985336001 2024-05-27,00:02:26.000,148,11108244,-795,0,1716768145,12824.26391804999,64.79059770000458,54381.57023976 2024-05-27,00:02:27.000,148,11108233,-795,0,1716768146,12824.358226389995,64.79764683000394,54381.66805944 2024-05-27,00:02:28.000,148,11108226,-795,0,1716768147,12824.41211687,64.86813813000481,54381.81478896 2024-05-27,00:02:29.000,148,11108234,-795,0,1716768148,12824.614206170001,64.86108899999817,54381.82177608001 2024-05-27,00:02:30.000,148,11108193,-795,0,1716768149,12824.580524619996,64.9033837800016,54381.84972456001 2024-05-27,00:02:31.000,148,11108208,-795,0,1716768150,12824.540106759996,64.88928552000289,54381.758892000005 2024-05-27,00:02:32.000,148,11108215,-795,0,1716768151,12824.587260929991,64.83289248000074,54381.807801840005 2024-05-27,00:02:33.000,148,11108245,-795,0,1716768152,12824.607469859991,64.77649943999859,54381.82177608001 2024-05-27,00:02:34.000,148,11108245,-795,0,1716768153,12824.587260929991,64.74830292000115,54381.84273744 2024-05-27,00:02:35.000,148,11108246,-795,0,1716768154,12824.499688899996,64.69895900999836,54381.75190488001 2024-05-27,00:02:36.000,148,11108257,-795,0,1716768155,12824.46600734999,64.67781162000028,54381.76587912 2024-05-27,00:02:37.000,148,11108267,-795,0,1716768156,12824.45253473,64.60732031999942,54381.877673040006 2024-05-27,00:02:38.000,148,11108219,-795,0,1716768157,12824.439062109996,64.57912380000198,54381.91260864 2024-05-27,00:02:39.000,148,11108207,-795,0,1716768158,12824.40538055999,64.56502554000326,54381.807801840005 2024-05-27,00:02:40.000,148,11108239,-795,0,1716768159,12824.257181739995,64.55092728000454,54381.75190488001 2024-05-27,00:02:41.000,148,11108205,-795,0,1716768160,12824.21002757,64.50158337000175,54381.69600792 2024-05-27,00:02:42.000,148,11108245,-795,0,1716768161,12824.176346019995,64.53682901999855,54381.758892000005 2024-05-27,00:02:43.000,148,11108247,-795,0,1716768162,12824.196554949995,64.53682901999855,54381.7938276 2024-05-27,00:02:44.000,148,11108202,-795,0,1716768163,12824.21002757,64.56502554000326,54381.84273744 2024-05-27,00:02:45.000,148,11108257,-795,0,1716768164,12824.20329125999,64.5932220600007,54381.758892000005 2024-05-27,00:02:46.000,148,11108238,-795,0,1716768165,12824.16960971,64.5932220600007,54381.71696928 2024-05-27,00:02:47.000,148,11108246,-795,0,1716768166,12824.27065436,64.60027119000006,54381.7239564 2024-05-27,00:02:48.000,148,11108235,-795,0,1716768167,12824.257181739995,64.68486074999964,54381.74491776 2024-05-27,00:02:49.000,148,11108235,-795,0,1716768168,12824.32454483999,64.70600813999772,54381.77286624 2024-05-27,00:02:50.000,148,11108226,-795,0,1716768169,12824.28412697999,64.74125379000179,54381.61216248001 2024-05-27,00:02:51.000,148,11108184,-795,0,1716768170,12824.32454483999,64.77649943999859,54381.67504656 2024-05-27,00:02:52.000,148,11108227,-795,0,1716768171,12824.40538055999,64.75535205000051,54381.77286624 2024-05-27,00:02:53.000,148,11108276,-795,0,1716768172,12824.51316152,64.79764683000394,54381.856711680004 2024-05-27,00:02:54.000,148,11108226,-795,0,1716768173,12824.587260929991,64.79764683000394,54381.88466016 2024-05-27,00:02:55.000,148,11108254,-795,0,1716768174,12824.647887719992,64.79764683000394,54381.89863440001 2024-05-27,00:02:56.000,148,11108207,-795,0,1716768175,12824.560315689996,64.81174509000266,54381.76587912 2024-05-27,00:02:57.000,148,11108219,-795,0,1716768176,12824.53337045,64.78354856999795,54381.70299504001 2024-05-27,00:02:58.000,148,11108246,-795,0,1716768177,12824.540106759996,64.75535205000051,54381.82177608001 2024-05-27,00:02:59.000,148,11108255,-795,0,1716768178,12824.49295259,64.73420466000243,54381.78684048 2024-05-27,00:03:00.000,148,11108246,-795,0,1716768179,12824.607469859991,64.691909879999,54381.94754424001 2024-05-27,00:03:01.000,148,11108241,-795,0,1716768180,12824.580524619996,64.67076249000093,54381.96151848 2024-05-27,00:03:02.000,148,11108229,-795,0,1716768181,12824.53337045,64.62846771000477,54381.91959576001 2024-05-27,00:03:03.000,148,11108208,-795,0,1716768182,12824.546843069991,64.57207467000262,54381.91260864 2024-05-27,00:03:04.000,148,11108196,-795,0,1716768183,12824.51316152,64.58617293000134,54381.975492720005 2024-05-27,00:03:05.000,148,11108244,-795,0,1716768184,12824.526634139991,64.51568163000047,54381.926582880005 2024-05-27,00:03:06.000,148,11108237,-795,0,1716768185,12824.506425209991,64.54387814999791,54381.94055712 2024-05-27,00:03:07.000,148,11108254,-795,0,1716768186,12824.41211687,64.53682901999855,54381.87068592001 2024-05-27,00:03:08.000,148,11108240,-795,0,1716768187,12824.42558948999,64.54387814999791,54381.90562152 2024-05-27,00:03:09.000,148,11108234,-795,0,1716768188,12824.506425209991,64.53682901999855,54381.98946696001 2024-05-27,00:03:10.000,148,11108225,-795,0,1716768189,12824.459271039996,64.54387814999791,54381.856711680004 2024-05-27,00:03:11.000,148,11108258,-795,0,1716768190,12824.44579841999,64.52273075999983,54381.83575032 2024-05-27,00:03:12.000,148,11108240,-795,0,1716768191,12824.459271039996,64.52273075999983,54381.90562152 2024-05-27,00:03:13.000,148,11108216,-795,0,1716768192,12824.46600734999,64.60732031999942,54381.89164728 2024-05-27,00:03:14.000,148,11108226,-795,0,1716768193,12824.44579841999,64.62846771000477,54381.88466016 2024-05-27,00:03:15.000,148,11108231,-795,0,1716768194,12824.42558948999,64.64961510000285,54381.81478896 2024-05-27,00:03:16.000,148,11108272,-795,0,1716768195,12824.506425209991,64.64961510000285,54381.88466016 2024-05-27,00:03:17.000,148,11108243,-795,0,1716768196,12824.600733549996,64.71305727000436,54381.94754424001 2024-05-27,00:03:18.000,148,11108262,-795,0,1716768197,12824.607469859991,64.72715553000307,54382.01741544001 2024-05-27,00:03:19.000,148,11108202,-795,0,1716768198,12824.634415100001,64.78354856999795,54381.87068592001 2024-05-27,00:03:20.000,148,11108249,-795,0,1716768199,12824.587260929991,64.8046959600033,54381.70299504001 2024-05-27,00:03:21.000,148,11108290,-795,0,1716768200,12824.614206170001,64.82584335000138,54381.81478896 2024-05-27,00:03:22.000,148,11108245,-795,0,1716768201,12824.641151409996,64.8399416100001,54381.77985336001 2024-05-27,00:03:23.000,148,11108251,-795,0,1716768202,12824.708514509992,64.82584335000138,54381.89164728 2024-05-27,00:03:24.000,148,11108252,-795,0,1716768203,12824.735459750002,64.84699073999946,54381.93357 2024-05-27,00:03:25.000,148,11108235,-795,0,1716768204,12824.695041890001,64.83289248000074,54381.8636988 2024-05-27,00:03:26.000,148,11108216,-795,0,1716768205,12824.715250820002,64.86108899999817,54381.87068592001 2024-05-27,00:03:27.000,148,11108213,-795,0,1716768206,12824.775877610002,64.85403986999881,54381.89164728 2024-05-27,00:03:28.000,148,11108222,-795,0,1716768207,12824.701778199997,64.8046959600033,54381.91959576001 2024-05-27,00:03:29.000,148,11108276,-795,0,1716768208,12824.735459750002,64.81174509000266,54381.94754424001 2024-05-27,00:03:30.000,148,11108235,-795,0,1716768209,12824.600733549996,64.8046959600033,54381.77286624 2024-05-27,00:03:31.000,148,11108249,-795,0,1716768210,12824.647887719992,64.81879422000202,54381.91959576001 2024-05-27,00:03:32.000,148,11108247,-795,0,1716768211,12824.674832960001,64.77649943999859,54382.01042832 2024-05-27,00:03:33.000,148,11108242,-795,0,1716768212,12824.668096649992,64.77649943999859,54381.99645408001 2024-05-27,00:03:34.000,148,11108259,-795,0,1716768213,12824.654624030001,64.76945030999923,54382.01042832 2024-05-27,00:03:35.000,148,11108157,-795,0,1716768214,12824.573788310001,64.78354856999795,54381.82177608001 2024-05-27,00:03:36.000,148,11108239,-795,0,1716768215,12824.540106759996,64.76945030999923,54381.758892000005 2024-05-27,00:03:37.000,148,11108240,-795,0,1716768216,12824.573788310001,64.76240117999987,54381.91959576001 2024-05-27,00:03:38.000,148,11108247,-795,0,1716768217,12824.587260929991,64.76945030999923,54381.926582880005 2024-05-27,00:03:39.000,148,11108265,-795,0,1716768218,12824.479479969996,64.77649943999859,54381.82876320001 2024-05-27,00:03:40.000,148,11108286,-795,0,1716768219,12824.560315689996,64.75535205000051,54381.94754424001 2024-05-27,00:03:41.000,148,11108278,-795,0,1716768220,12824.540106759996,64.8046959600033,54381.93357 2024-05-27,00:03:42.000,148,11108277,-795,0,1716768221,12824.560315689996,64.79764683000394,54381.91260864 2024-05-27,00:03:43.000,148,11108170,-795,0,1716768222,12824.567051999991,64.78354856999795,54381.89164728 2024-05-27,00:03:44.000,148,11108205,-795,0,1716768223,12824.519897829996,64.78354856999795,54381.89164728 2024-05-27,00:03:45.000,148,11108257,-795,0,1716768224,12824.620942479996,64.77649943999859,54381.89164728 2024-05-27,00:03:46.000,148,11108243,-795,0,1716768225,12824.587260929991,64.78354856999795,54381.83575032 2024-05-27,00:03:47.000,148,11108275,-795,0,1716768226,12824.587260929991,64.76240117999987,54381.77985336001 2024-05-27,00:03:48.000,148,11108223,-795,0,1716768227,12824.573788310001,64.76240117999987,54381.71696928 2024-05-27,00:03:49.000,148,11108263,-795,0,1716768228,12824.627678789991,64.74830292000115,54381.94754424001 2024-05-27,00:03:50.000,148,11108236,-795,0,1716768229,12824.634415100001,64.71305727000436,54381.98247984 2024-05-27,00:03:51.000,148,11108248,-795,0,1716768230,12824.614206170001,64.71305727000436,54381.93357 2024-05-27,00:03:52.000,148,11108216,-795,0,1716768231,12824.560315689996,64.67076249000093,54381.84972456001 2024-05-27,00:03:53.000,148,11108178,-795,0,1716768232,12824.546843069991,64.67076249000093,54381.877673040006 2024-05-27,00:03:54.000,148,11108239,-795,0,1716768233,12824.627678789991,64.62846771000477,54381.975492720005 2024-05-27,00:03:55.000,148,11108230,-795,0,1716768234,12824.641151409996,64.62846771000477,54381.926582880005 2024-05-27,00:03:56.000,148,11108237,-795,0,1716768235,12824.661360339996,64.63551684000413,54381.89164728 2024-05-27,00:03:57.000,148,11108245,-795,0,1716768236,12824.634415100001,64.67781162000028,54381.807801840005 2024-05-27,00:03:58.000,148,11108229,-795,0,1716768237,12824.728723439992,64.6566642300022,54381.95453136 2024-05-27,00:03:59.000,148,11108200,-795,0,1716768238,12824.728723439992,64.66371336000157,54381.89164728 2024-05-27,00:04:00.000,148,11108205,-795,0,1716768239,12824.580524619996,64.69895900999836,54381.64709808 2024-05-27,00:04:01.000,148,11108230,-795,0,1716768240,12824.600733549996,64.73420466000243,54381.63312384001 2024-05-27,00:04:02.000,148,11108254,-795,0,1716768241,12824.755668680002,64.73420466000243,54381.807801840005 2024-05-27,00:04:03.000,148,11108236,-795,0,1716768242,12824.802822849997,64.74125379000179,54381.89863440001 2024-05-27,00:04:04.000,148,11108250,-795,0,1716768243,12824.809559159992,64.77649943999859,54381.91959576001 2024-05-27,00:04:05.000,148,11108247,-795,0,1716768244,12824.823031779997,64.76945030999923,54381.83575032 2024-05-27,00:04:06.000,148,11108208,-795,0,1716768245,12824.890394879993,64.83289248000074,54381.82876320001 2024-05-27,00:04:07.000,148,11108162,-795,0,1716768246,12824.876922260002,64.8399416100001,54381.96850560001 2024-05-27,00:04:08.000,148,11108212,-795,0,1716768247,12824.836504400002,64.89633465000225,54381.84273744 2024-05-27,00:04:09.000,148,11108260,-795,0,1716768248,12824.816295470002,64.91748204000032,54381.87068592001 2024-05-27,00:04:10.000,148,11108258,-795,0,1716768249,12824.816295470002,64.88223639000353,54381.8636988 2024-05-27,00:04:11.000,148,11108236,-795,0,1716768250,12824.816295470002,64.91043291000096,54381.82876320001 2024-05-27,00:04:12.000,148,11108230,-795,0,1716768251,12824.775877610002,64.94567855999776,54381.877673040006 2024-05-27,00:04:13.000,148,11108270,-795,0,1716768252,12824.789350229992,64.94567855999776,54381.99645408001 2024-05-27,00:04:14.000,148,11108216,-795,0,1716768253,12824.762404989997,64.96682595000311,54382.01741544001 2024-05-27,00:04:15.000,148,11108163,-795,0,1716768254,12824.762404989997,64.96682595000311,54382.01042832 2024-05-27,00:04:16.000,148,11108251,-795,0,1716768255,12824.789350229992,64.95977682000375,54381.81478896 2024-05-27,00:04:17.000,148,11108186,-795,0,1716768256,12824.728723439992,64.99502247000055,54381.8636988 2024-05-27,00:04:18.000,148,11108252,-795,0,1716768257,12824.762404989997,64.98092421000183,54381.98247984 2024-05-27,00:04:19.000,148,11108254,-795,0,1716768258,12824.735459750002,64.93158029999904,54381.94055712 2024-05-27,00:04:20.000,148,11108271,-795,0,1716768259,12824.782613919997,64.92453116999968,54382.0733124 2024-05-27,00:04:21.000,148,11108276,-795,0,1716768260,12824.735459750002,64.9527276900044,54382.05235104 2024-05-27,00:04:22.000,148,11108211,-795,0,1716768261,12824.762404989997,64.9386294299984,54381.94055712 2024-05-27,00:04:23.000,148,11108200,-795,0,1716768262,12824.769141299992,64.87518726000417,54382.045363920006 2024-05-27,00:04:24.000,148,11108233,-795,0,1716768263,12824.762404989997,64.87518726000417,54382.024402560004 2024-05-27,00:04:25.000,148,11108220,-795,0,1716768264,12824.748932369992,64.86813813000481,54382.06632528001 2024-05-27,00:04:26.000,148,11108261,-795,0,1716768265,12824.708514509992,64.86813813000481,54381.91260864 2024-05-27,00:04:27.000,148,11108272,-795,0,1716768266,12824.674832960001,64.87518726000417,54381.89164728 2024-05-27,00:04:28.000,148,11108228,-795,0,1716768267,12824.748932369992,64.89633465000225,54382.08728664001 2024-05-27,00:04:29.000,148,11108226,-795,0,1716768268,12824.782613919997,64.88223639000353,54382.12920936 2024-05-27,00:04:30.000,148,11108214,-795,0,1716768269,12824.809559159992,64.88928552000289,54382.08029952 2024-05-27,00:04:31.000,148,11108230,-795,0,1716768270,12824.769141299992,64.9033837800016,54382.03138968 2024-05-27,00:04:32.000,148,11108255,-795,0,1716768271,12824.721987129997,64.91748204000032,54381.877673040006 2024-05-27,00:04:33.000,148,11108201,-795,0,1716768272,12824.721987129997,64.9386294299984,54381.98247984 2024-05-27,00:04:34.000,148,11108232,-795,0,1716768273,12824.775877610002,64.95977682000375,54382.0034412 2024-05-27,00:04:35.000,148,11108218,-795,0,1716768274,12824.782613919997,64.93158029999904,54382.05235104 2024-05-27,00:04:36.000,148,11108225,-795,0,1716768275,12824.748932369992,64.95977682000375,54381.99645408001 2024-05-27,00:04:37.000,148,11108213,-795,0,1716768276,12824.816295470002,64.98797334000119,54381.99645408001 2024-05-27,00:04:38.000,148,11108217,-795,0,1716768277,12824.728723439992,65.03026812000462,54381.84273744 2024-05-27,00:04:39.000,148,11108198,-795,0,1716768278,12824.809559159992,65.03026812000462,54382.05235104 2024-05-27,00:04:40.000,148,11108250,-795,0,1716768279,12824.796086540002,65.0866611599995,54382.01042832 2024-05-27,00:04:41.000,148,11108202,-795,0,1716768280,12824.796086540002,65.07256290000078,54381.90562152 2024-05-27,00:04:42.000,148,11108242,-795,0,1716768281,12824.829768089992,65.07256290000078,54381.91959576001 2024-05-27,00:04:43.000,148,11108232,-795,0,1716768282,12824.897131190002,65.02321898999799,54382.01042832 2024-05-27,00:04:44.000,148,11108237,-795,0,1716768283,12824.856713330002,65.03731725000398,54382.03138968 2024-05-27,00:04:45.000,148,11108192,-795,0,1716768284,12824.910603809993,64.98092421000183,54382.05933816 2024-05-27,00:04:46.000,148,11108223,-795,0,1716768285,12824.924076429998,64.98092421000183,54381.94055712 2024-05-27,00:04:47.000,148,11108194,-795,0,1716768286,12824.937549050002,64.93158029999904,54381.98946696001 2024-05-27,00:04:48.000,148,11108254,-795,0,1716768287,12824.876922260002,64.9527276900044,54381.96151848 2024-05-27,00:04:49.000,148,11108233,-795,0,1716768288,12824.937549050002,64.91748204000032,54381.98946696001 2024-05-27,00:04:50.000,148,11108241,-795,0,1716768289,12824.977966910003,64.9386294299984,54381.91959576001 2024-05-27,00:04:51.000,148,11108199,-795,0,1716768290,12824.957757980002,64.89633465000225,54381.87068592001 2024-05-27,00:04:52.000,148,11108204,-795,0,1716768291,12824.917340120002,64.91043291000096,54381.90562152 2024-05-27,00:04:53.000,148,11108215,-795,0,1716768292,12825.018384769988,64.89633465000225,54382.03138968 2024-05-27,00:04:54.000,148,11108261,-795,0,1716768293,12825.065538939998,64.88928552000289,54382.01741544001 2024-05-27,00:04:55.000,148,11108243,-795,0,1716768294,12825.072275249993,64.88928552000289,54381.99645408001 2024-05-27,00:04:56.000,148,11108232,-795,0,1716768295,12825.031857389993,64.9527276900044,54381.84273744 2024-05-27,00:04:57.000,148,11108256,-795,0,1716768296,12825.092484179993,64.95977682000375,54381.877673040006 2024-05-27,00:04:58.000,148,11108218,-795,0,1716768297,12825.105956799998,64.97387508000247,54381.95453136 2024-05-27,00:04:59.000,148,11108248,-795,0,1716768298,12825.166583589998,64.96682595000311,54381.975492720005 2024-05-27,00:05:00.000,148,11108212,-795,0,1716768299,12825.173319899994,65.04436638000334,54381.99645408001 2024-05-27,00:05:01.000,148,11108215,-795,0,1716768300,12825.085747869998,65.05846464000206,54381.6191496 2024-05-27,00:05:02.000,148,11108252,-795,0,1716768301,12825.213737759994,65.06551377000142,54381.90562152 2024-05-27,00:05:03.000,148,11108205,-795,0,1716768302,12825.308046099999,65.0866611599995,54382.06632528001 2024-05-27,00:05:04.000,148,11108211,-795,0,1716768303,12825.294573479994,65.17829984999844,54381.98247984 2024-05-27,00:05:05.000,148,11108218,-795,0,1716768304,12825.32151871999,65.17829984999844,54382.03837680001 2024-05-27,00:05:06.000,148,11108242,-795,0,1716768305,12825.26089192999,65.21354550000251,54381.78684048 2024-05-27,00:05:07.000,148,11108223,-795,0,1716768306,12825.32151871999,65.15715246000036,54381.89164728 2024-05-27,00:05:08.000,148,11108247,-795,0,1716768307,12825.36867289,65.21354550000251,54382.12920936 2024-05-27,00:05:09.000,148,11108234,-795,0,1716768308,12825.42256336999,65.24174201999995,54382.15715784001 2024-05-27,00:05:10.000,148,11108229,-795,0,1716768309,12825.38888182,65.26993854000466,54382.16414496001 2024-05-27,00:05:11.000,148,11108199,-795,0,1716768310,12825.38214550999,65.2981350600021,54382.08728664001 2024-05-27,00:05:12.000,148,11108226,-795,0,1716768311,12825.42929968,65.31223332000081,54382.12920936 2024-05-27,00:05:13.000,148,11108239,-795,0,1716768312,12825.415827059995,65.29108593000274,54382.12920936 2024-05-27,00:05:14.000,148,11108273,-795,0,1716768313,12825.476453849995,65.24174201999995,54382.15715784001 2024-05-27,00:05:15.000,148,11108260,-795,0,1716768314,12825.375409199994,65.26993854000466,54381.96850560001 2024-05-27,00:05:16.000,148,11108209,-795,0,1716768315,12825.476453849995,65.26993854000466,54382.15715784001 2024-05-27,00:05:17.000,148,11108253,-795,0,1716768316,12825.42929968,65.22059463000187,54382.094273760005 2024-05-27,00:05:18.000,148,11108211,-795,0,1716768317,12825.456244919995,65.25584027999867,54382.13619648001 2024-05-27,00:05:19.000,148,11108159,-795,0,1716768318,12825.496662779995,65.22764376000123,54382.26895176 2024-05-27,00:05:20.000,148,11108225,-635,0,1716768319,12825.55055326,65.20649637000315,54382.213054800006 2024-05-27,00:05:21.000,148,11108208,-795,0,1716768320,12825.42256336999,65.23469289000059,54382.06632528001 2024-05-27,00:05:22.000,148,11108217,-795,0,1716768321,12825.44277229999,65.19944724000379,54382.05235104 2024-05-27,00:05:23.000,148,11108208,-795,0,1716768322,12825.44277229999,65.17125071999908,54382.143183600005 2024-05-27,00:05:24.000,148,11108241,-795,0,1716768323,12825.40235443999,65.1853489799978,54382.192093440004 2024-05-27,00:05:25.000,148,11108241,-795,0,1716768324,12825.40909075,65.15715246000036,54382.22004192 2024-05-27,00:05:26.000,148,11108212,-795,0,1716768325,12825.375409199994,65.14305420000164,54382.11523512001 2024-05-27,00:05:27.000,148,11108146,-795,0,1716768326,12825.395618129995,65.150103330001,54382.2479904 2024-05-27,00:05:28.000,148,11108232,-795,0,1716768327,12825.36867289,65.12190681000357,54382.18510632001 2024-05-27,00:05:29.000,148,11108194,-795,0,1716768328,12825.32825503,65.12190681000357,54382.19908056 2024-05-27,00:05:30.000,148,11108201,-795,0,1716768329,12825.34846396,65.12895594000292,54382.19908056 2024-05-27,00:05:31.000,148,11108258,-795,0,1716768330,12825.32151871999,65.12895594000292,54382.11523512001 2024-05-27,00:05:32.000,148,11108219,-795,0,1716768331,12825.34846396,65.09371028999885,54382.08728664001 2024-05-27,00:05:33.000,148,11108246,-795,0,1716768332,12825.36193657999,65.10075941999821,54382.261964640005 2024-05-27,00:05:34.000,148,11108212,-795,0,1716768333,12825.44277229999,65.10075941999821,54382.20606768001 2024-05-27,00:05:35.000,148,11108145,-795,0,1716768334,12825.36867289,65.09371028999885,54382.213054800006 2024-05-27,00:05:36.000,148,11108222,-795,0,1716768335,12825.34172764999,65.10075941999821,54382.06632528001 2024-05-27,00:05:37.000,148,11108171,-795,0,1716768336,12825.32151871999,65.10780855000485,54382.15017072 2024-05-27,00:05:38.000,148,11108206,-795,0,1716768337,12825.32151871999,65.12895594000292,54382.05235104 2024-05-27,00:05:39.000,148,11108254,-795,0,1716768338,12825.38214550999,65.1148576800042,54382.2479904 2024-05-27,00:05:40.000,148,11108250,-795,0,1716768339,12825.44277229999,65.12895594000292,54382.25497752001 2024-05-27,00:05:41.000,148,11108224,-795,0,1716768340,12825.44950861,65.17829984999844,54382.22004192 2024-05-27,00:05:42.000,148,11108222,-795,0,1716768341,12825.496662779995,65.12895594000292,54382.16414496001 2024-05-27,00:05:43.000,148,11108195,-795,0,1716768342,12825.5101354,65.17125071999908,54382.24100328 2024-05-27,00:05:44.000,148,11108256,-795,0,1716768343,12825.50339908999,65.19944724000379,54382.213054800006 2024-05-27,00:05:45.000,148,11108209,-795,0,1716768344,12825.53034433,65.20649637000315,54382.16414496001 2024-05-27,00:05:46.000,148,11108257,-795,0,1716768345,12825.52360801999,65.20649637000315,54382.10126088 2024-05-27,00:05:47.000,148,11108228,-795,0,1716768346,12825.516871709995,65.20649637000315,54382.11523512001 2024-05-27,00:05:48.000,148,11108218,-795,0,1716768347,12825.57076219,65.24174201999995,54382.22702904 2024-05-27,00:05:49.000,148,11108235,-795,0,1716768348,12825.59097112,65.21354550000251,54382.17113208 2024-05-27,00:05:50.000,148,11108187,-795,0,1716768349,12825.557289569995,65.2487911499993,54382.12222224 2024-05-27,00:05:51.000,148,11108202,-795,0,1716768350,12825.52360801999,65.26993854000466,54382.22004192 2024-05-27,00:05:52.000,148,11108219,-795,0,1716768351,12825.56402587999,65.25584027999867,54382.20606768001 2024-05-27,00:05:53.000,148,11108262,-795,0,1716768352,12825.56402587999,65.26288940999802,54382.24100328 2024-05-27,00:05:54.000,148,11108242,-795,0,1716768353,12825.58423480999,65.25584027999867,54382.15017072 2024-05-27,00:05:55.000,148,11108206,-795,0,1716768354,12825.48992647,65.22764376000123,54382.024402560004 2024-05-27,00:05:56.000,148,11108216,-795,0,1716768355,12825.53034433,65.26288940999802,54382.13619648001 2024-05-27,00:05:57.000,148,11108204,-795,0,1716768356,12825.60444373999,65.2487911499993,54382.261964640005 2024-05-27,00:05:58.000,148,11108257,-795,0,1716768357,12825.60444373999,65.22764376000123,54382.22004192 2024-05-27,00:05:59.000,148,11108216,-795,0,1716768358,12825.59097112,65.21354550000251,54382.20606768001 2024-05-27,00:06:00.000,148,11108216,-795,0,1716768359,12825.54381694999,65.21354550000251,54382.12920936 2024-05-27,00:06:01.000,148,11108231,-795,0,1716768360,12825.55055326,65.19944724000379,54382.10126088 2024-05-27,00:06:02.000,148,11108232,-795,0,1716768361,12825.496662779995,65.17125071999908,54381.8636988 2024-05-27,00:06:03.000,148,11108181,-795,0,1716768362,12825.55055326,65.14305420000164,54382.12920936 2024-05-27,00:06:04.000,148,11108214,-795,0,1716768363,12825.63138898,65.16420158999972,54382.15017072 2024-05-27,00:06:05.000,148,11108203,-795,0,1716768364,12825.698752079996,65.150103330001,54382.213054800006 2024-05-27,00:06:06.000,148,11108220,-795,0,1716768365,12825.7122247,65.16420158999972,54382.15715784001 2024-05-27,00:06:07.000,148,11108215,-795,0,1716768366,12825.678543149996,65.10780855000485,54382.13619648001 2024-05-27,00:06:08.000,148,11108210,-795,0,1716768367,12825.68527945999,65.150103330001,54382.16414496001 2024-05-27,00:06:09.000,148,11108230,-795,0,1716768368,12825.739169939996,65.13600507000228,54382.15715784001 2024-05-27,00:06:10.000,148,11108224,-795,0,1716768369,12825.725697319991,65.17829984999844,54382.13619648001 2024-05-27,00:06:11.000,148,11108253,-795,0,1716768370,12825.7122247,65.16420158999972,54382.0733124 2024-05-27,00:06:12.000,148,11108236,-795,0,1716768371,12825.718961009996,65.19239811000443,54382.06632528001 2024-05-27,00:06:13.000,148,11108272,-795,0,1716768372,12825.77285149,65.17829984999844,54382.22004192 2024-05-27,00:06:14.000,148,11108225,-795,0,1716768373,12825.786324109991,65.20649637000315,54382.22004192 2024-05-27,00:06:15.000,148,11108228,-795,0,1716768374,12825.833478280001,65.19239811000443,54382.17113208 2024-05-27,00:06:16.000,148,11108254,-795,0,1716768375,12825.7122247,65.2487911499993,54381.98247984 2024-05-27,00:06:17.000,148,11108222,-795,0,1716768376,12825.786324109991,65.24174201999995,54382.10126088 2024-05-27,00:06:18.000,148,11108214,-795,0,1716768377,12825.793060420001,65.28403680000338,54382.143183600005 2024-05-27,00:06:19.000,148,11108235,-795,0,1716768378,12825.793060420001,65.27698767000402,54382.16414496001 2024-05-27,00:06:20.000,148,11108222,-795,0,1716768379,12825.840214589996,65.31928245000017,54382.18510632001 2024-05-27,00:06:21.000,148,11108205,-795,0,1716768380,12825.826741969991,65.33338070999889,54382.12920936 2024-05-27,00:06:22.000,148,11108219,-795,0,1716768381,12825.840214589996,65.34747897000489,54382.18510632001 2024-05-27,00:06:23.000,148,11108222,-795,0,1716768382,12825.887368759992,65.3615772300036,54382.22702904 2024-05-27,00:06:24.000,148,11108215,-795,0,1716768383,12825.833478280001,65.38272462000168,54382.11523512001 2024-05-27,00:06:25.000,148,11108243,-795,0,1716768384,12825.860423519996,65.37567549000232,54382.213054800006 2024-05-27,00:06:26.000,148,11108270,-795,0,1716768385,12825.759378869996,65.36862636000296,54381.926582880005 2024-05-27,00:06:27.000,148,11108185,-795,0,1716768386,12825.799796729996,65.34747897000489,54382.10126088 2024-05-27,00:06:28.000,148,11108223,-795,0,1716768387,12825.887368759992,65.38977375000104,54382.310874480005 2024-05-27,00:06:29.000,148,11108208,-795,0,1716768388,12825.921050309997,65.35452810000425,54382.34581008 2024-05-27,00:06:30.000,148,11108225,-795,0,1716768389,12825.907577689992,65.34042983999825,54382.33183584001 2024-05-27,00:06:31.000,148,11108182,-795,0,1716768390,12825.900841379997,65.29108593000274,54382.20606768001 2024-05-27,00:06:32.000,148,11108284,-795,0,1716768391,12825.846950899991,65.31928245000017,54382.03837680001 2024-05-27,00:06:33.000,148,11108176,-795,0,1716768392,12825.907577689992,65.26288940999802,54382.19908056 2024-05-27,00:06:34.000,148,11108239,-795,0,1716768393,12825.907577689992,65.26993854000466,54382.30388736001 2024-05-27,00:06:35.000,148,11108223,-795,0,1716768394,12825.961468169997,65.2487911499993,54382.28292600001 2024-05-27,00:06:36.000,148,11108242,-795,0,1716768395,12825.941259239997,65.24174201999995,54382.261964640005 2024-05-27,00:06:37.000,148,11108221,-795,0,1716768396,12825.954731860002,65.24174201999995,54382.24100328 2024-05-27,00:06:38.000,148,11108292,-795,0,1716768397,12825.981677099997,65.23469289000059,54382.310874480005 2024-05-27,00:06:39.000,148,11108231,-795,0,1716768398,12826.001886029997,65.19239811000443,54382.261964640005 2024-05-27,00:06:40.000,148,11108264,-795,0,1716768399,12825.974940790002,65.17829984999844,54382.06632528001 2024-05-27,00:06:41.000,148,11108193,-795,0,1716768400,12825.995149720002,65.14305420000164,54382.024402560004 2024-05-27,00:06:42.000,148,11108228,-795,0,1716768401,12826.022094959997,65.20649637000315,54382.01741544001 2024-05-27,00:06:43.000,148,11108220,-795,0,1716768402,12826.102930679997,65.31223332000081,54382.15017072 2024-05-27,00:06:44.000,148,11108225,-795,0,1716768403,12826.116403300002,65.41092113999912,54382.22702904 2024-05-27,00:06:45.000,148,11108238,-795,0,1716768404,12825.974940790002,65.47436331000063,54382.03837680001 2024-05-27,00:06:46.000,148,11108228,-795,0,1716768405,12826.062512819997,65.5096089600047,54382.24100328 2024-05-27,00:06:47.000,148,11108203,-795,0,1716768406,12826.096194370002,65.50255982999806,54382.27593888 2024-05-27,00:06:48.000,148,11108226,-795,0,1716768407,12826.102930679997,65.55190374000085,54382.33183584001 2024-05-27,00:06:49.000,148,11108217,-795,0,1716768408,12826.082721749997,65.55895287000021,54382.25497752001 2024-05-27,00:06:50.000,148,11108206,-795,0,1716768409,12826.129875919993,65.55895287000021,54382.22702904 2024-05-27,00:06:51.000,148,11108192,-795,0,1716768410,12826.062512819997,65.53780548000213,54382.03138968 2024-05-27,00:06:52.000,148,11108230,-795,0,1716768411,12826.116403300002,65.52370722000342,54382.25497752001 2024-05-27,00:06:53.000,148,11108223,-795,0,1716768412,12826.156821160002,65.50255982999806,54382.33882296 2024-05-27,00:06:54.000,148,11108232,-795,0,1716768413,12826.203975329998,65.47436331000063,54382.46459112 2024-05-27,00:06:55.000,148,11108245,-635,0,1716768414,12826.156821160002,65.3968228800004,54382.28991312 2024-05-27,00:06:56.000,148,11108249,-795,0,1716768415,12826.170293779993,65.3968228800004,54382.380745680006 2024-05-27,00:06:57.000,148,11108233,-795,0,1716768416,12826.150084849993,65.37567549000232,54382.3178616 2024-05-27,00:06:58.000,148,11108224,-795,0,1716768417,12826.123139609997,65.34747897000489,54382.28292600001 2024-05-27,00:06:59.000,148,11108227,-795,0,1716768418,12826.156821160002,65.2981350600021,54382.32484872001 2024-05-27,00:07:00.000,148,11108253,-795,0,1716768419,12826.163557469998,65.31223332000081,54382.429655520005 2024-05-27,00:07:01.000,148,11108219,-795,0,1716768420,12826.102930679997,65.30518419000146,54382.310874480005 2024-05-27,00:07:02.000,148,11108220,-795,0,1716768421,12826.129875919993,65.29108593000274,54382.27593888 2024-05-27,00:07:03.000,148,11108105,-795,0,1716768422,12825.974940790002,65.25584027999867,54382.28292600001 2024-05-27,00:07:04.000,148,11108220,-795,0,1716768423,12825.995149720002,65.29108593000274,54382.23401616001 2024-05-27,00:07:05.000,148,11108242,-795,0,1716768424,12826.069249129992,65.25584027999867,54382.24100328 2024-05-27,00:07:06.000,148,11108239,-795,0,1716768425,12826.028831269992,65.26993854000466,54382.15017072 2024-05-27,00:07:07.000,148,11108246,-795,0,1716768426,12826.001886029997,65.26993854000466,54382.08728664001 2024-05-27,00:07:08.000,148,11108217,-795,0,1716768427,12826.089458059992,65.31223332000081,54382.20606768001 2024-05-27,00:07:09.000,148,11108192,-795,0,1716768428,12826.129875919993,65.2981350600021,54382.2479904 2024-05-27,00:07:10.000,148,11108195,-795,0,1716768429,12826.102930679997,65.31928245000017,54382.22004192 2024-05-27,00:07:11.000,148,11108219,-795,0,1716768430,12826.082721749997,65.33338070999889,54382.12222224 2024-05-27,00:07:12.000,148,11108199,-795,0,1716768431,12826.075985440002,65.35452810000425,54382.13619648001 2024-05-27,00:07:13.000,148,11108202,-795,0,1716768432,12826.123139609997,65.3968228800004,54382.192093440004 2024-05-27,00:07:14.000,148,11108219,-795,0,1716768433,12826.129875919993,65.36862636000296,54382.192093440004 2024-05-27,00:07:15.000,148,11108237,-795,0,1716768434,12826.123139609997,65.42501939999784,54382.08728664001 2024-05-27,00:07:16.000,148,11108243,-795,0,1716768435,12826.116403300002,65.43911766000383,54382.15017072 2024-05-27,00:07:17.000,148,11108245,-795,0,1716768436,12826.190502709993,65.43206853000447,54382.25497752001 2024-05-27,00:07:18.000,148,11108229,-795,0,1716768437,12826.170293779993,65.45321592000255,54382.28991312 2024-05-27,00:07:19.000,148,11108195,-795,0,1716768438,12826.224184259998,65.41797026999848,54382.26895176 2024-05-27,00:07:20.000,148,11108234,-795,0,1716768439,12826.136612230002,65.46026505000191,54382.19908056 2024-05-27,00:07:21.000,148,11108262,-795,0,1716768440,12826.082721749997,65.47436331000063,54381.99645408001 2024-05-27,00:07:22.000,148,11108233,-795,0,1716768441,12826.102930679997,65.45321592000255,54382.0733124 2024-05-27,00:07:23.000,148,11108227,-795,0,1716768442,12826.075985440002,65.45321592000255,54382.192093440004 2024-05-27,00:07:24.000,148,11108245,-795,0,1716768443,12826.089458059992,65.4955106999987,54382.30388736001 2024-05-27,00:07:25.000,148,11108244,-795,0,1716768444,12826.075985440002,65.46026505000191,54382.27593888 2024-05-27,00:07:26.000,148,11108196,-795,0,1716768445,12826.055776510002,65.46026505000191,54382.1781192 2024-05-27,00:07:27.000,148,11108179,-795,0,1716768446,12826.129875919993,65.46026505000191,54382.29690024 2024-05-27,00:07:28.000,148,11108216,-795,0,1716768447,12826.075985440002,65.46026505000191,54382.213054800006 2024-05-27,00:07:29.000,148,11108243,-795,0,1716768448,12826.089458059992,65.43206853000447,54382.24100328 2024-05-27,00:07:30.000,148,11108213,-795,0,1716768449,12826.123139609997,65.43206853000447,54382.22702904 2024-05-27,00:07:31.000,148,11108239,-795,0,1716768450,12826.075985440002,65.41797026999848,54382.19908056 2024-05-27,00:07:32.000,148,11108230,-795,0,1716768451,12826.075985440002,65.43911766000383,54382.19908056 2024-05-27,00:07:33.000,148,11108198,-795,0,1716768452,12826.156821160002,65.41092113999912,54382.34581008 2024-05-27,00:07:34.000,148,11108261,-795,0,1716768453,12826.150084849993,65.44616679000319,54382.33882296 2024-05-27,00:07:35.000,148,11108230,-795,0,1716768454,12826.136612230002,65.46731418000127,54382.30388736001 2024-05-27,00:07:36.000,148,11108246,-795,0,1716768455,12826.096194370002,65.41797026999848,54382.22004192 2024-05-27,00:07:37.000,148,11108134,-795,0,1716768456,12825.968204479992,65.3615772300036,54382.17113208 2024-05-27,00:07:38.000,148,11108226,-795,0,1716768457,12826.170293779993,65.37567549000232,54382.25497752001 2024-05-27,00:07:39.000,148,11108200,-795,0,1716768458,12826.150084849993,65.41797026999848,54382.28292600001 2024-05-27,00:07:40.000,148,11108261,-795,0,1716768459,12826.210711639993,65.36862636000296,54382.33882296 2024-05-27,00:07:41.000,148,11108221,-795,0,1716768460,12826.163557469998,65.46731418000127,54382.29690024 2024-05-27,00:07:42.000,148,11108245,-795,0,1716768461,12826.177030090003,65.43206853000447,54382.26895176 2024-05-27,00:07:43.000,148,11108164,-795,0,1716768462,12826.170293779993,65.43206853000447,54382.30388736001 2024-05-27,00:07:44.000,148,11108219,-795,0,1716768463,12826.136612230002,65.41797026999848,54382.25497752001 2024-05-27,00:07:45.000,148,11108258,-795,0,1716768464,12826.150084849993,65.40387200999976,54382.23401616001 2024-05-27,00:07:46.000,148,11108248,-795,0,1716768465,12826.116403300002,65.43206853000447,54382.12222224 2024-05-27,00:07:47.000,148,11108218,-795,0,1716768466,12826.183766399998,65.41797026999848,54382.18510632001 2024-05-27,00:07:48.000,148,11108219,-795,0,1716768467,12826.177030090003,65.38272462000168,54382.261964640005 2024-05-27,00:07:49.000,148,11108226,-795,0,1716768468,12826.271338429993,65.43911766000383,54382.34581008 2024-05-27,00:07:50.000,148,11108216,-795,0,1716768469,12826.143348539998,65.43206853000447,54382.11523512001 2024-05-27,00:07:51.000,148,11108204,-795,0,1716768470,12826.203975329998,65.44616679000319,54382.261964640005 2024-05-27,00:07:52.000,148,11108143,-795,0,1716768471,12826.203975329998,65.47436331000063,54382.25497752001 2024-05-27,00:07:53.000,148,11108211,-675,0,1716768472,12826.210711639993,65.51665809000406,54382.13619648001 2024-05-27,00:07:54.000,148,11108261,-795,0,1716768473,12826.244393189998,65.50255982999806,54382.30388736001 2024-05-27,00:07:55.000,148,11108207,-795,0,1716768474,12826.190502709993,65.58010025999829,54382.22702904 2024-05-27,00:07:56.000,148,11108239,-795,0,1716768475,12826.156821160002,65.57305112999893,54382.20606768001 2024-05-27,00:07:57.000,148,11108221,-795,0,1716768476,12826.217447949988,65.59419852000428,54382.33183584001 2024-05-27,00:07:58.000,148,11108244,-755,0,1716768477,12826.237656879988,65.56600199999957,54382.380745680006 2024-05-27,00:07:59.000,148,11108192,-795,0,1716768478,12826.284811049998,65.63649330000044,54382.310874480005 2024-05-27,00:08:00.000,148,11108230,-795,0,1716768479,12826.163557469998,65.62239504000172,54382.1781192 2024-05-27,00:08:01.000,148,11108242,-795,0,1716768480,12826.197239020003,65.62944417000108,54382.17113208 2024-05-27,00:08:02.000,148,11108232,-795,0,1716768481,12826.197239020003,65.59419852000428,54382.143183600005 2024-05-27,00:08:03.000,148,11108216,-795,0,1716768482,12826.197239020003,65.56600199999957,54382.22702904 2024-05-27,00:08:04.000,148,11108223,-795,0,1716768483,12826.156821160002,65.60124765000364,54382.30388736001 2024-05-27,00:08:05.000,148,11108194,-795,0,1716768484,12826.109666989993,65.56600199999957,54382.15715784001 2024-05-27,00:08:06.000,148,11108222,-795,0,1716768485,12826.203975329998,65.56600199999957,54382.30388736001 2024-05-27,00:08:07.000,148,11108138,-795,0,1716768486,12826.109666989993,65.51665809000406,54382.192093440004 2024-05-27,00:08:08.000,148,11108187,-795,0,1716768487,12826.062512819997,65.4955106999987,54382.18510632001 2024-05-27,00:08:09.000,148,11108209,-795,0,1716768488,12826.035567580002,65.46026505000191,54382.05235104 2024-05-27,00:08:10.000,148,11108175,-795,0,1716768489,12826.028831269992,65.43911766000383,54382.10126088 2024-05-27,00:08:11.000,148,11108259,-795,0,1716768490,12825.968204479992,65.41092113999912,54382.0733124 2024-05-27,00:08:12.000,148,11108214,-795,0,1716768491,12826.035567580002,65.3968228800004,54382.094273760005 2024-05-27,00:08:13.000,148,11108285,-795,0,1716768492,12826.089458059992,65.40387200999976,54382.18510632001 2024-05-27,00:08:14.000,148,11108165,-795,0,1716768493,12826.109666989993,65.41797026999848,54382.15715784001 2024-05-27,00:08:15.000,148,11108170,-795,0,1716768494,12826.082721749997,65.38977375000104,54382.16414496001 2024-05-27,00:08:16.000,148,11108246,-795,0,1716768495,12826.022094959997,65.40387200999976,54381.89863440001 2024-05-27,00:08:17.000,148,11108219,-795,0,1716768496,12826.069249129992,65.41797026999848,54382.045363920006 2024-05-27,00:08:18.000,148,11108233,-795,0,1716768497,12826.136612230002,65.45321592000255,54382.03138968 2024-05-27,00:08:19.000,148,11108235,-795,0,1716768498,12826.150084849993,65.46731418000127,54382.03837680001 2024-05-27,00:08:20.000,148,11108185,-795,0,1716768499,12826.190502709993,65.50255982999806,54382.03837680001 2024-05-27,00:08:21.000,148,11108174,-795,0,1716768500,12826.203975329998,65.53780548000213,54382.05235104 2024-05-27,00:08:22.000,148,11108218,-795,0,1716768501,12826.264602119998,65.55895287000021,54382.024402560004 2024-05-27,00:08:23.000,148,11108223,-795,0,1716768502,12826.338701529989,65.58714938999765,54382.108248 2024-05-27,00:08:24.000,148,11108225,-795,0,1716768503,12826.311756289993,65.59419852000428,54382.05235104 2024-05-27,00:08:25.000,148,11108220,-795,0,1716768504,12826.372383079994,65.608296780003,54382.192093440004 2024-05-27,00:08:26.000,148,11108230,-795,0,1716768505,12826.305019979998,65.65764068999852,54381.90562152 2024-05-27,00:08:27.000,148,11108259,-795,0,1716768506,12826.385855699999,65.62944417000108,54382.024402560004 2024-05-27,00:08:28.000,148,11108179,-795,0,1716768507,12826.406064629999,65.67173895000451,54382.12222224 2024-05-27,00:08:29.000,148,11108206,-795,0,1716768508,12826.433009869994,65.65059155999916,54382.23401616001 2024-05-27,00:08:30.000,148,11108217,-795,0,1716768509,12826.284811049998,65.67878808000387,54381.99645408001 2024-05-27,00:08:31.000,148,11108183,-795,0,1716768510,12826.345437839998,65.65059155999916,54382.045363920006 2024-05-27,00:08:32.000,148,11108240,-795,0,1716768511,12826.291547359993,65.65764068999852,54382.143183600005 2024-05-27,00:08:33.000,148,11108191,-795,0,1716768512,12826.291547359993,65.55895287000021,54382.17113208 2024-05-27,00:08:34.000,148,11108233,-795,0,1716768513,12826.284811049998,65.608296780003,54382.12920936 2024-05-27,00:08:35.000,148,11108202,-795,0,1716768514,12826.217447949988,65.5448546100015,54382.10126088 2024-05-27,00:08:36.000,148,11108204,-795,0,1716768515,12826.183766399998,65.55895287000021,54382.094273760005 2024-05-27,00:08:37.000,148,11108224,-795,0,1716768516,12826.257865809988,65.48846156999934,54382.20606768001 2024-05-27,00:08:38.000,148,11108202,-795,0,1716768517,12826.177030090003,65.46026505000191,54382.25497752001 2024-05-27,00:08:39.000,148,11108187,-795,0,1716768518,12826.183766399998,65.45321592000255,54382.18510632001 2024-05-27,00:08:40.000,148,11108254,-795,0,1716768519,12826.028831269992,65.46026505000191,54381.98247984 2024-05-27,00:08:41.000,148,11108240,-795,0,1716768520,12826.062512819997,65.44616679000319,54382.03837680001 2024-05-27,00:08:42.000,148,11108221,-795,0,1716768521,12826.129875919993,65.42501939999784,54382.03138968 2024-05-27,00:08:43.000,148,11108238,-795,0,1716768522,12826.183766399998,65.34747897000489,54382.15715784001 2024-05-27,00:08:44.000,148,11108238,-795,0,1716768523,12826.183766399998,65.38977375000104,54382.15715784001 2024-05-27,00:08:45.000,148,11108231,-795,0,1716768524,12826.230920569993,65.38977375000104,54382.192093440004 2024-05-27,00:08:46.000,148,11108205,-795,0,1716768525,12826.177030090003,65.3615772300036,54382.11523512001 2024-05-27,00:08:47.000,148,11108237,-795,0,1716768526,12826.291547359993,65.32633157999953,54382.15715784001 2024-05-27,00:08:48.000,148,11108173,-795,0,1716768527,12826.291547359993,65.37567549000232,54382.12222224 2024-05-27,00:08:49.000,148,11108216,-795,0,1716768528,12826.318492599989,65.34747897000489,54382.16414496001 2024-05-27,00:08:50.000,148,11108253,-795,0,1716768529,12826.305019979998,65.3968228800004,54382.094273760005 2024-05-27,00:08:51.000,148,11108211,-795,0,1716768530,12826.244393189998,65.41092113999912,54381.98946696001 2024-05-27,00:08:52.000,148,11108236,-795,0,1716768531,12826.311756289993,65.48141243999999,54381.975492720005 2024-05-27,00:08:53.000,148,11108198,-795,0,1716768532,12826.412800939994,65.44616679000319,54382.08029952 2024-05-27,00:08:54.000,148,11108222,-795,0,1716768533,12826.352174149994,65.5096089600047,54382.10126088 2024-05-27,00:08:55.000,148,11108249,-795,0,1716768534,12826.325228909998,65.58010025999829,54382.024402560004 2024-05-27,00:08:56.000,148,11108169,-795,0,1716768535,12826.183766399998,65.66468981999788,54381.71696928 2024-05-27,00:08:57.000,148,11108222,-795,0,1716768536,12826.237656879988,65.7563285100041,54381.82177608001 2024-05-27,00:08:58.000,148,11108226,-795,0,1716768537,12826.278074739988,65.8550163300024,54381.7938276 2024-05-27,00:08:59.000,148,11108243,-795,0,1716768538,12826.311756289993,65.86206546000176,54381.74491776 2024-05-27,00:09:00.000,148,11108201,-795,0,1716768539,12826.439746179989,65.86911459000112,54381.99645408001 2024-05-27,00:09:01.000,148,11108224,-795,0,1716768540,12826.466691419999,65.82681980999769,54382.0034412 2024-05-27,00:09:02.000,148,11108186,-795,0,1716768541,12826.446482489999,65.83386894000432,54381.99645408001 2024-05-27,00:09:03.000,148,11108200,-795,0,1716768542,12826.473427729994,65.74927938000474,54382.108248 2024-05-27,00:09:04.000,148,11108231,-795,0,1716768543,12826.372383079994,65.81272154999897,54382.11523512001 2024-05-27,00:09:05.000,148,11108188,-795,0,1716768544,12826.352174149994,65.77042677000281,54382.10126088 2024-05-27,00:09:06.000,148,11108209,-795,0,1716768545,12826.278074739988,65.7563285100041,54381.90562152 2024-05-27,00:09:07.000,148,11108222,-795,0,1716768546,12826.291547359993,65.77747590000217,54382.06632528001 2024-05-27,00:09:08.000,148,11108236,-795,0,1716768547,12826.338701529989,65.73518111999874,54382.22004192 2024-05-27,00:09:09.000,148,11108220,-795,0,1716768548,12826.345437839998,65.76337764000345,54382.23401616001 2024-05-27,00:09:10.000,148,11108244,-795,0,1716768549,12826.251129499993,65.72813198999938,54382.22004192 2024-05-27,00:09:11.000,148,11108155,-795,0,1716768550,12826.156821160002,65.73518111999874,54382.094273760005 2024-05-27,00:09:12.000,148,11108223,-795,0,1716768551,12826.244393189998,65.73518111999874,54382.17113208 2024-05-27,00:09:13.000,148,11108207,-795,0,1716768552,12826.217447949988,65.73518111999874,54382.13619648001 2024-05-27,00:09:14.000,148,11108192,-795,0,1716768553,12826.217447949988,65.7563285100041,54382.15017072 2024-05-27,00:09:15.000,148,11108191,-795,0,1716768554,12826.217447949988,65.7563285100041,54382.17113208 2024-05-27,00:09:16.000,148,11108205,-795,0,1716768555,12826.217447949988,65.7563285100041,54382.143183600005 2024-05-27,00:09:17.000,148,11108219,-795,0,1716768556,12826.224184259998,65.78452503000153,54382.143183600005 2024-05-27,00:09:18.000,148,11108177,-795,0,1716768557,12826.251129499993,65.81272154999897,54382.26895176 2024-05-27,00:09:19.000,148,11108211,-795,0,1716768558,12826.318492599989,65.80567241999961,54382.23401616001 2024-05-27,00:09:20.000,148,11108195,-795,0,1716768559,12826.177030090003,65.79862329000025,54382.024402560004 2024-05-27,00:09:21.000,148,11108246,-795,0,1716768560,12826.190502709993,65.82681980999769,54382.094273760005 2024-05-27,00:09:22.000,148,11108223,-795,0,1716768561,12826.177030090003,65.81977067999833,54382.05235104 2024-05-27,00:09:23.000,148,11108192,-795,0,1716768562,12826.210711639993,65.82681980999769,54382.23401616001 2024-05-27,00:09:24.000,148,11108241,-795,0,1716768563,12826.271338429993,65.82681980999769,54382.22004192 2024-05-27,00:09:25.000,148,11108216,-795,0,1716768564,12826.318492599989,65.79862329000025,54382.22004192 2024-05-27,00:09:26.000,148,11108245,-795,0,1716768565,12826.230920569993,65.79157416000089,54382.143183600005 2024-05-27,00:09:27.000,148,11108195,-795,0,1716768566,12826.257865809988,65.74927938000474,54382.25497752001 2024-05-27,00:09:28.000,148,11108168,-795,0,1716768567,12826.210711639993,65.73518111999874,54382.18510632001 2024-05-27,00:09:29.000,148,11108217,-795,0,1716768568,12826.102930679997,65.7422302499981,54382.11523512001 2024-05-27,00:09:30.000,148,11108254,-795,0,1716768569,12826.015358650002,65.73518111999874,54382.01042832 2024-05-27,00:09:31.000,148,11108228,-795,0,1716768570,12826.062512819997,65.7069846000013,54382.08728664001 2024-05-27,00:09:32.000,148,11108271,-795,0,1716768571,12826.082721749997,65.68583721000323,54382.22004192 2024-05-27,00:09:33.000,148,11108230,-795,0,1716768572,12826.035567580002,65.67173895000451,54382.25497752001 2024-05-27,00:09:34.000,148,11108186,-795,0,1716768573,12826.042303889997,65.67878808000387,54382.22702904 2024-05-27,00:09:35.000,148,11108120,-795,0,1716768574,12825.981677099997,65.6435424299998,54382.08728664001 2024-05-27,00:09:36.000,148,11108144,-795,0,1716768575,12826.001886029997,65.63649330000044,54382.13619648001 2024-05-27,00:09:37.000,148,11108257,-795,0,1716768576,12825.974940790002,65.67173895000451,54382.1781192 2024-05-27,00:09:38.000,148,11108251,-795,0,1716768577,12825.988413409992,65.68583721000323,54382.05235104 2024-05-27,00:09:39.000,148,11108227,-795,0,1716768578,12825.941259239997,65.7069846000013,54381.98247984 2024-05-27,00:09:40.000,148,11108251,-795,0,1716768579,12825.974940790002,65.77042677000281,54382.108248 2024-05-27,00:09:41.000,148,11108223,-795,0,1716768580,12826.022094959997,65.81272154999897,54382.0733124 2024-05-27,00:09:42.000,148,11108255,-795,0,1716768581,12826.042303889997,65.78452503000153,54382.03837680001 2024-05-27,00:09:43.000,148,11108180,-795,0,1716768582,12825.974940790002,65.80567241999961,54381.95453136 2024-05-27,00:09:44.000,148,11108183,-795,0,1716768583,12826.022094959997,65.88321284999984,54381.91260864 2024-05-27,00:09:45.000,148,11108193,-795,0,1716768584,12826.075985440002,65.86206546000176,54382.06632528001 2024-05-27,00:09:46.000,148,11108272,-795,0,1716768585,12825.995149720002,65.94665502000134,54381.84972456001 2024-05-27,00:09:47.000,148,11108228,-795,0,1716768586,12826.028831269992,65.93255676000263,54381.91959576001 2024-05-27,00:09:48.000,148,11108207,-795,0,1716768587,12826.075985440002,65.93960589000199,54381.96151848 2024-05-27,00:09:49.000,148,11108245,-795,0,1716768588,12826.156821160002,65.96075328000006,54382.13619648001 2024-05-27,00:09:50.000,148,11108221,-795,0,1716768589,12826.150084849993,65.93255676000263,54382.22702904 2024-05-27,00:09:51.000,148,11108197,-795,0,1716768590,12826.102930679997,65.94665502000134,54382.15017072 2024-05-27,00:09:52.000,148,11108229,-795,0,1716768591,12826.042303889997,65.93255676000263,54382.05235104 2024-05-27,00:09:53.000,148,11108204,-795,0,1716768592,12826.062512819997,65.90436023999791,54382.12222224 2024-05-27,00:09:54.000,148,11108234,-795,0,1716768593,12826.055776510002,65.89731110999855,54382.12222224 2024-05-27,00:09:55.000,148,11108213,-795,0,1716768594,12826.042303889997,65.8550163300024,54382.22004192 2024-05-27,00:09:56.000,148,11108201,-795,0,1716768595,12826.001886029997,65.8902619799992,54382.12222224 2024-05-27,00:09:57.000,148,11108238,-795,0,1716768596,12825.954731860002,65.84796720000304,54382.13619648001 2024-05-27,00:09:58.000,148,11108253,-795,0,1716768597,12825.974940790002,65.8902619799992,54382.22004192 2024-05-27,00:09:59.000,148,11108201,-795,0,1716768598,12825.968204479992,65.88321284999984,54382.23401616001 2024-05-27,00:10:00.000,148,11108237,-795,0,1716768599,12825.873896140001,65.92550763000327,54382.1781192 2024-05-27,00:10:01.000,148,11108192,-795,0,1716768600,12825.846950899991,65.93960589000199,54382.06632528001 2024-05-27,00:10:02.000,148,11108234,-795,0,1716768601,12825.880632449996,65.91140937000455,54382.10126088 2024-05-27,00:10:03.000,148,11108245,-795,0,1716768602,12825.840214589996,65.93960589000199,54382.13619648001 2024-05-27,00:10:04.000,148,11108228,-795,0,1716768603,12825.873896140001,65.98894980000478,54382.213054800006 2024-05-27,00:10:05.000,148,11108252,-795,0,1716768604,12825.833478280001,65.97485153999878,54382.13619648001 2024-05-27,00:10:06.000,148,11108204,-795,0,1716768605,12825.880632449996,66.04534283999965,54382.108248 2024-05-27,00:10:07.000,148,11108192,-795,0,1716768606,12825.793060420001,66.08763762000308,54382.06632528001 2024-05-27,00:10:08.000,148,11108225,-795,0,1716768607,12825.873896140001,66.11583414000052,54381.98946696001 2024-05-27,00:10:09.000,148,11108211,-795,0,1716768608,12825.880632449996,66.12288326999987,54382.03837680001 2024-05-27,00:10:10.000,148,11108217,-795,0,1716768609,12825.921050309997,66.15107979000459,54382.03837680001 2024-05-27,00:10:11.000,148,11108239,-795,0,1716768610,12825.887368759992,66.14403065999795,54381.99645408001 2024-05-27,00:10:12.000,148,11108193,-795,0,1716768611,12825.900841379997,66.15812892000395,54382.024402560004 2024-05-27,00:10:13.000,148,11108188,-795,0,1716768612,12825.995149720002,66.08763762000308,54382.192093440004 2024-05-27,00:10:14.000,148,11108174,-795,0,1716768613,12825.974940790002,66.10878501000116,54382.15017072 2024-05-27,00:10:15.000,148,11108218,-795,0,1716768614,12825.941259239997,66.09468675000244,54382.15715784001 2024-05-27,00:10:16.000,148,11108213,-795,0,1716768615,12825.860423519996,66.08763762000308,54381.926582880005 2024-05-27,00:10:17.000,148,11108212,-795,0,1716768616,12825.921050309997,66.09468675000244,54382.0034412 2024-05-27,00:10:18.000,148,11108246,-795,0,1716768617,12825.880632449996,66.12993239999923,54382.08728664001 2024-05-27,00:10:19.000,148,11108270,-795,0,1716768618,12825.894105070001,66.05239196999901,54382.11523512001 2024-05-27,00:10:20.000,148,11108181,-795,0,1716768619,12825.853687210001,66.05944109999837,54382.12920936 2024-05-27,00:10:21.000,148,11108247,-795,0,1716768620,12825.873896140001,66.04534283999965,54382.12222224 2024-05-27,00:10:22.000,148,11108197,-795,0,1716768621,12825.860423519996,66.03124458000093,54382.01741544001 2024-05-27,00:10:23.000,148,11108172,-795,0,1716768622,12825.833478280001,66.03829371000029,54382.01042832 2024-05-27,00:10:24.000,148,11108205,-795,0,1716768623,12825.833478280001,65.97485153999878,54382.045363920006 2024-05-27,00:10:25.000,148,11108208,-795,0,1716768624,12825.833478280001,65.97485153999878,54382.12222224 2024-05-27,00:10:26.000,148,11108242,-795,0,1716768625,12825.820005659996,65.98190066999814,54382.0733124 2024-05-27,00:10:27.000,148,11108204,-795,0,1716768626,12825.73243363,65.98894980000478,54382.024402560004 2024-05-27,00:10:28.000,148,11108241,-795,0,1716768627,12825.745906249991,65.98190066999814,54382.01042832 2024-05-27,00:10:29.000,148,11108196,-795,0,1716768628,12825.77285149,65.93255676000263,54382.143183600005 2024-05-27,00:10:40.000,148,11108183,-795,0,1716768639,12825.68527945999,65.91845850000391,54382.045363920006 2024-05-27,00:10:41.000,148,11108239,-795,0,1716768640,12825.638125289996,65.93960589000199,54381.91260864 2024-05-27,00:10:42.000,148,11108207,-795,0,1716768641,12825.64486159999,65.96075328000006,54381.91959576001 2024-05-27,00:10:43.000,148,11108197,-795,0,1716768642,12825.66507052999,65.91845850000391,54382.06632528001 2024-05-27,00:10:44.000,148,11108202,-795,0,1716768643,12825.658334219996,65.93255676000263,54382.0733124 2024-05-27,00:10:45.000,148,11108181,-795,0,1716768644,12825.67180684,65.94665502000134,54382.108248 2024-05-27,00:10:46.000,148,11108260,-795,0,1716768645,12825.62465266999,65.98894980000478,54381.99645408001 2024-05-27,00:10:47.000,148,11108164,-795,0,1716768646,12825.68527945999,65.96780240999942,54382.094273760005 2024-05-27,00:10:48.000,148,11108190,-795,0,1716768647,12825.63138898,66.03829371000029,54382.03138968 2024-05-27,00:10:49.000,148,11108252,-795,0,1716768648,12825.678543149996,66.07353936000436,54382.05235104 2024-05-27,00:10:50.000,148,11108204,-795,0,1716768649,12825.638125289996,66.11583414000052,54382.03138968 2024-05-27,00:10:51.000,148,11108175,-795,0,1716768650,12825.617916359995,66.12993239999923,54382.0034412 2024-05-27,00:10:52.000,148,11108206,-795,0,1716768651,12825.60444373999,66.17222718000266,54382.0034412 2024-05-27,00:10:53.000,148,11108275,-795,0,1716768652,12825.59097112,66.18632544000138,54381.98946696001 2024-05-27,00:10:54.000,148,11108243,-795,0,1716768653,12825.577498499995,66.22862022000481,54382.03837680001 2024-05-27,00:10:55.000,148,11108251,-795,0,1716768654,12825.63138898,66.22862022000481,54382.03837680001 2024-05-27,00:10:56.000,148,11108201,-795,0,1716768655,12825.46971754,66.27091500000097,54381.81478896 2024-05-27,00:10:57.000,148,11108213,-795,0,1716768656,12825.48319015999,66.27796413000033,54381.96850560001 2024-05-27,00:10:58.000,148,11108233,-795,0,1716768657,12825.46971754,66.27091500000097,54381.94055712 2024-05-27,00:10:59.000,148,11108170,-795,0,1716768658,12825.516871709995,66.24271848000353,54382.05933816 2024-05-27,00:11:00.000,148,11108186,-795,0,1716768659,12825.48992647,66.27091500000097,54382.108248 2024-05-27,00:11:01.000,148,11108261,-795,0,1716768660,12825.46971754,66.26386587000161,54382.045363920006 2024-05-27,00:11:02.000,148,11108175,-795,0,1716768661,12825.42256336999,66.26386587000161,54382.0034412 2024-05-27,00:11:03.000,148,11108176,-795,0,1716768662,12825.436035989995,66.24271848000353,54382.024402560004 2024-05-27,00:11:04.000,148,11108224,-795,0,1716768663,12825.40909075,66.23566935000417,54382.024402560004 2024-05-27,00:11:05.000,148,11108187,-795,0,1716768664,12825.40235443999,66.19337457000074,54382.024402560004 2024-05-27,00:11:06.000,148,11108167,-795,0,1716768665,12825.32825503,66.20747282999946,54381.807801840005 2024-05-27,00:11:07.000,148,11108236,-795,0,1716768666,12825.34172764999,66.20747282999946,54381.87068592001 2024-05-27,00:11:08.000,148,11108217,-795,0,1716768667,12825.308046099999,66.15812892000395,54381.73793064 2024-05-27,00:11:09.000,148,11108232,-795,0,1716768668,12825.38214550999,66.18632544000138,54382.05933816 2024-05-27,00:11:20.000,148,11108200,-795,0,1716768679,12825.40235443999,66.26386587000161,54381.96850560001 2024-05-27,00:11:21.000,148,11108246,-795,0,1716768680,12825.34846396,66.2991115199984,54381.82177608001 2024-05-27,00:11:22.000,148,11108201,-795,0,1716768681,12825.314782409994,66.27796413000033,54381.82876320001 2024-05-27,00:11:23.000,148,11108242,-795,0,1716768682,12825.36193657999,66.30616064999776,54381.93357 2024-05-27,00:11:24.000,148,11108209,-795,0,1716768683,12825.38214550999,66.28501325999969,54382.05235104 2024-05-27,00:11:25.000,148,11108244,-795,0,1716768684,12825.36867289,66.29206238999905,54381.93357 2024-05-27,00:11:26.000,148,11108228,-795,0,1716768685,12825.30130978999,66.30616064999776,54381.94754424001 2024-05-27,00:11:27.000,148,11108189,-795,0,1716768686,12825.34846396,66.30616064999776,54382.01741544001 2024-05-27,00:11:28.000,148,11108219,-795,0,1716768687,12825.294573479994,66.29206238999905,54381.95453136 2024-05-27,00:11:29.000,148,11108205,-755,0,1716768688,12825.287837169999,66.3132097800044,54381.90562152 2024-05-27,00:11:30.000,148,11108188,-795,0,1716768689,12825.233946689994,66.32730804000312,54381.94754424001 2024-05-27,00:11:31.000,148,11108227,-795,0,1716768690,12825.227210379999,66.29206238999905,54381.87068592001 2024-05-27,00:11:32.000,148,11108234,-795,0,1716768691,12825.173319899994,66.29206238999905,54381.856711680004 2024-05-27,00:11:33.000,148,11108231,-795,0,1716768692,12825.233946689994,66.27091500000097,54381.96850560001 2024-05-27,00:11:34.000,148,11108213,-795,0,1716768693,12825.220474069989,66.23566935000417,54382.0034412 2024-05-27,00:11:35.000,148,11108251,-795,0,1716768694,12825.207001449999,66.24271848000353,54381.91260864 2024-05-27,00:11:36.000,148,11108209,-795,0,1716768695,12825.085747869998,66.2004237000001,54381.77985336001 2024-05-27,00:11:37.000,148,11108189,-795,0,1716768696,12824.984703219998,66.18632544000138,54381.71696928 2024-05-27,00:11:38.000,148,11108229,-795,0,1716768697,12824.977966910003,66.14403065999795,54381.71696928 2024-05-27,00:11:39.000,148,11108248,-795,0,1716768698,12824.984703219998,66.11583414000052,54381.8636988 2024-05-27,00:11:40.000,148,11108204,-795,0,1716768699,12824.951021669993,66.06649022999773,54381.88466016 2024-05-27,00:11:41.000,148,11108174,-795,0,1716768700,12824.924076429998,66.04534283999965,54381.82177608001 2024-05-27,00:11:42.000,148,11108208,-795,0,1716768701,12824.917340120002,66.01714632000221,54381.82177608001 2024-05-27,00:11:43.000,148,11108178,-795,0,1716768702,12824.796086540002,66.01009719000285,54381.55626552 2024-05-27,00:11:44.000,148,11108207,-795,0,1716768703,12824.870185949992,66.0030480600035,54381.77286624 2024-05-27,00:11:45.000,148,11108222,-795,0,1716768704,12824.863449639997,66.0030480600035,54381.84273744 2024-05-27,00:11:46.000,148,11108225,-795,0,1716768705,12824.863449639997,65.98894980000478,54381.83575032 2024-05-27,00:11:47.000,148,11108256,-795,0,1716768706,12824.796086540002,65.99599893000413,54381.71696928 2024-05-27,00:11:48.000,148,11108225,-795,0,1716768707,12824.816295470002,66.01714632000221,54381.64709808 2024-05-27,00:11:49.000,148,11108191,-795,0,1716768708,12824.897131190002,66.03829371000029,54381.73793064 2024-05-27,00:11:50.000,148,11108213,-795,0,1716768709,12824.930812739993,66.10878501000116,54381.77286624 2024-05-27,00:11:51.000,148,11108249,-795,0,1716768710,12824.930812739993,66.08058849000372,54381.758892000005 2024-05-27,00:11:52.000,148,11108187,-795,0,1716768711,12824.843240709997,66.14403065999795,54381.59818824 2024-05-27,00:11:53.000,148,11108193,-795,0,1716768712,12824.903867499997,66.17222718000266,54381.640110960005 2024-05-27,00:11:54.000,148,11108200,-795,0,1716768713,12824.883658569997,66.18632544000138,54381.43049736 2024-05-27,00:11:55.000,148,11108205,-795,0,1716768714,12824.984703219998,66.20747282999946,54381.64709808 2024-05-27,00:11:56.000,148,11108173,-795,0,1716768715,12825.025121079998,66.2991115199984,54381.77985336001 2024-05-27,00:11:57.000,148,11108194,-795,0,1716768716,12825.045330009998,66.3132097800044,54381.68203368001 2024-05-27,00:11:58.000,148,11108214,-795,0,1716768717,12825.038593699988,66.32730804000312,54381.66107232001 2024-05-27,00:11:59.000,148,11108167,-795,0,1716768718,12825.173319899994,66.29206238999905,54381.73793064 2024-05-27,00:12:00.000,148,11108225,-795,0,1716768719,12825.085747869998,66.36960281999927,54381.69600792 2024-05-27,00:12:01.000,148,11108236,-795,0,1716768720,12825.065538939998,66.39779934000398,54381.65408520001 2024-05-27,00:12:02.000,148,11108251,-795,0,1716768721,12825.099220489989,66.39075021000463,54381.57722688 2024-05-27,00:12:03.000,148,11108242,-795,0,1716768722,12825.105956799998,66.39075021000463,54381.70299504001 2024-05-27,00:12:04.000,148,11108227,-795,0,1716768723,12825.112693109993,66.4118976000027,54381.70299504001 2024-05-27,00:12:05.000,148,11108234,-795,0,1716768724,12825.065538939998,66.38370107999799,54381.63312384001 2024-05-27,00:12:06.000,148,11108183,-795,0,1716768725,12825.038593699988,66.37665194999863,54381.68203368001 2024-05-27,00:12:07.000,148,11108170,-795,0,1716768726,12825.099220489989,66.32730804000312,54381.73793064 2024-05-27,00:12:08.000,148,11108168,-795,0,1716768727,12825.004912149998,66.3484554300012,54381.64709808 2024-05-27,00:12:09.000,148,11108234,-795,0,1716768728,12824.870185949992,66.37665194999863,54381.71696928 2024-05-27,00:12:10.000,148,11108216,-795,0,1716768729,12824.998175840003,66.33435717000248,54381.65408520001 2024-05-27,00:12:11.000,148,11108244,-795,0,1716768730,12824.924076429998,66.2991115199984,54381.57023976 2024-05-27,00:12:12.000,148,11108240,-795,0,1716768731,12824.903867499997,66.29206238999905,54381.65408520001 2024-05-27,00:12:13.000,148,11108203,-795,0,1716768732,12824.937549050002,66.28501325999969,54381.77286624 2024-05-27,00:12:14.000,148,11108198,-795,0,1716768733,12824.924076429998,66.26386587000161,54381.75190488001 2024-05-27,00:12:15.000,148,11108168,-795,0,1716768734,12824.930812739993,66.24976761000289,54381.73094352001 2024-05-27,00:12:16.000,148,11108187,-795,0,1716768735,12824.816295470002,66.24976761000289,54381.52831704 2024-05-27,00:12:17.000,148,11108237,-795,0,1716768736,12824.782613919997,66.24271848000353,54381.61216248001 2024-05-27,00:12:18.000,148,11108231,-795,0,1716768737,12824.715250820002,66.21452195999882,54381.49338144001 2024-05-27,00:12:19.000,148,11108221,-795,0,1716768738,12824.721987129997,66.22157108999818,54381.521329920004 2024-05-27,00:12:20.000,148,11108202,-795,0,1716768739,12824.755668680002,66.23566935000417,54381.69600792 2024-05-27,00:12:21.000,148,11108243,-795,0,1716768740,12824.742196059997,66.24976761000289,54381.66805944 2024-05-27,00:12:22.000,148,11108207,-795,0,1716768741,12824.816295470002,66.24976761000289,54381.640110960005 2024-05-27,00:12:23.000,148,11108181,-795,0,1716768742,12824.782613919997,66.24976761000289,54381.57023976 2024-05-27,00:12:24.000,148,11108233,-795,0,1716768743,12824.796086540002,66.27091500000097,54381.59818824 2024-05-27,00:12:25.000,148,11108167,-795,0,1716768744,12824.796086540002,66.34140630000184,54381.58421400001 2024-05-27,00:12:26.000,148,11108270,-795,0,1716768745,12824.755668680002,66.3132097800044,54381.472420080005 2024-05-27,00:12:27.000,148,11108207,-795,0,1716768746,12824.735459750002,66.33435717000248,54381.45145872 2024-05-27,00:12:28.000,148,11108227,-795,0,1716768747,12824.816295470002,66.36255368999991,54381.63312384001 2024-05-27,00:12:29.000,148,11108211,-795,0,1716768748,12824.876922260002,66.39779934000398,54381.65408520001 2024-05-27,00:12:30.000,148,11108214,-795,0,1716768749,12824.816295470002,66.42599586000142,54381.62613672 2024-05-27,00:12:31.000,148,11108160,-795,0,1716768750,12824.849977019992,66.46829064000485,54381.521329920004 2024-05-27,00:12:32.000,148,11108186,-795,0,1716768751,12824.843240709997,66.42599586000142,54381.57722688 2024-05-27,00:12:33.000,148,11108213,-795,0,1716768752,12824.917340120002,66.45419237999886,54381.56325264001 2024-05-27,00:12:34.000,148,11108167,-795,0,1716768753,12824.849977019992,66.47533977000421,54381.45145872 2024-05-27,00:12:35.000,148,11108198,-795,0,1716768754,12824.856713330002,66.48943803000293,54381.45145872 2024-05-27,00:12:36.000,148,11108197,-795,0,1716768755,12824.843240709997,66.48943803000293,54381.50735568 2024-05-27,00:12:37.000,148,11108191,-795,0,1716768756,12824.930812739993,66.45419237999886,54381.65408520001 2024-05-27,00:12:38.000,148,11108188,-795,0,1716768757,12824.897131190002,66.47533977000421,54381.66107232001 2024-05-27,00:12:39.000,148,11108179,-795,0,1716768758,12824.883658569997,66.46829064000485,54381.62613672 2024-05-27,00:12:40.000,148,11108224,-795,0,1716768759,12824.769141299992,66.43304499000078,54381.521329920004 2024-05-27,00:12:41.000,148,11108252,-795,0,1716768760,12824.742196059997,66.4118976000027,54381.52831704 2024-05-27,00:12:42.000,148,11108186,-795,0,1716768761,12824.668096649992,66.36960281999927,54381.521329920004 2024-05-27,00:12:43.000,148,11108173,-795,0,1716768762,12824.647887719992,66.3484554300012,54381.56325264001 2024-05-27,00:12:44.000,148,11108212,-795,0,1716768763,12824.634415100001,66.32025891000376,54381.591201120005 2024-05-27,00:12:45.000,148,11108184,-795,0,1716768764,12824.587260929991,66.29206238999905,54381.50735568 2024-05-27,00:12:46.000,148,11108208,-795,0,1716768765,12824.540106759996,66.27091500000097,54381.55626552 2024-05-27,00:12:47.000,148,11108207,-795,0,1716768766,12824.526634139991,66.24976761000289,54381.56325264001 2024-05-27,00:12:48.000,148,11108222,-795,0,1716768767,12824.519897829996,66.24976761000289,54381.591201120005 2024-05-27,00:12:49.000,148,11108191,-795,0,1716768768,12824.486216279991,66.23566935000417,54381.57722688 2024-05-27,00:12:50.000,148,11108194,-795,0,1716768769,12824.51316152,66.18632544000138,54381.57722688 2024-05-27,00:12:51.000,148,11108187,-795,0,1716768770,12824.46600734999,66.21452195999882,54381.43748448 2024-05-27,00:12:52.000,148,11108207,-795,0,1716768771,12824.45253473,66.22157108999818,54381.38158752 2024-05-27,00:12:53.000,148,11108240,-795,0,1716768772,12824.526634139991,66.25681674000225,54381.43049736 2024-05-27,00:12:54.000,148,11108232,-795,0,1716768773,12824.600733549996,66.24976761000289,54381.58421400001 2024-05-27,00:12:55.000,148,11108137,-795,0,1716768774,12824.587260929991,66.32730804000312,54381.53530416001 2024-05-27,00:12:56.000,148,11108195,-795,0,1716768775,12824.580524619996,66.3484554300012,54381.48639432001 2024-05-27,00:12:57.000,148,11108184,-795,0,1716768776,12824.526634139991,66.36255368999991,54381.2697936 2024-05-27,00:12:58.000,148,11108202,-795,0,1716768777,12824.600733549996,66.37665194999863,54381.353639040004 2024-05-27,00:12:59.000,148,11108208,-795,0,1716768778,12824.688305579992,66.4118976000027,54381.51434280001 2024-05-27,00:13:00.000,148,11108198,-795,0,1716768779,12824.721987129997,66.40484847000334,54381.57722688 2024-05-27,00:13:01.000,148,11108217,-795,0,1716768780,12824.748932369992,66.42599586000142,54381.50036856 2024-05-27,00:13:02.000,148,11108231,-795,0,1716768781,12824.748932369992,66.39075021000463,54381.52831704 2024-05-27,00:13:03.000,148,11108189,-795,0,1716768782,12824.816295470002,66.39075021000463,54381.57023976 2024-05-27,00:13:04.000,148,11108231,-795,0,1716768783,12824.762404989997,66.38370107999799,54381.591201120005 2024-05-27,00:13:05.000,148,11108221,-795,0,1716768784,12824.782613919997,66.41894673000206,54381.57023976 2024-05-27,00:13:06.000,148,11108203,-795,0,1716768785,12824.721987129997,66.36255368999991,54381.45844584 2024-05-27,00:13:07.000,148,11108223,-795,0,1716768786,12824.695041890001,66.36960281999927,54381.5492784 2024-05-27,00:13:08.000,148,11108206,-795,0,1716768787,12824.721987129997,66.3484554300012,54381.64709808 2024-05-27,00:13:09.000,148,11108236,-795,0,1716768788,12824.701778199997,66.37665194999863,54381.68203368001 2024-05-27,00:13:10.000,148,11108275,-795,0,1716768789,12824.587260929991,66.33435717000248,54381.591201120005 2024-05-27,00:13:11.000,148,11108172,-795,0,1716768790,12824.668096649992,66.33435717000248,54381.52831704 2024-05-27,00:13:12.000,148,11108192,-795,0,1716768791,12824.661360339996,66.33435717000248,54381.56325264001 2024-05-27,00:13:13.000,148,11108202,-795,0,1716768792,12824.654624030001,66.40484847000334,54381.542291280006 2024-05-27,00:13:14.000,148,11108179,-795,0,1716768793,12824.695041890001,66.44009412000014,54381.50735568 2024-05-27,00:13:15.000,148,11108233,-795,0,1716768794,12824.654624030001,66.46829064000485,54381.521329920004 2024-05-27,00:13:16.000,148,11108254,-795,0,1716768795,12824.668096649992,66.46829064000485,54381.53530416001 2024-05-27,00:13:17.000,148,11108191,-795,0,1716768796,12824.721987129997,66.53878193999844,54381.640110960005 2024-05-27,00:13:18.000,148,11108251,-795,0,1716768797,12824.755668680002,66.5458310699978,54381.64709808 2024-05-27,00:13:19.000,148,11108181,-795,0,1716768798,12824.755668680002,66.60927323999931,54381.542291280006 2024-05-27,00:13:20.000,148,11108182,-795,0,1716768799,12824.735459750002,66.56697846000316,54381.521329920004 2024-05-27,00:13:21.000,148,11108224,-795,0,1716768800,12824.701778199997,66.62337149999803,54381.45844584 2024-05-27,00:13:22.000,148,11108186,-795,0,1716768801,12824.695041890001,66.58107672000187,54381.40254888 2024-05-27,00:13:23.000,148,11108199,-795,0,1716768802,12824.728723439992,66.5599293300038,54381.50036856 2024-05-27,00:13:24.000,148,11108207,-795,0,1716768803,12824.721987129997,66.60222410999995,54381.56325264001 2024-05-27,00:13:25.000,148,11108189,-795,0,1716768804,12824.728723439992,66.55288020000444,54381.5492784 2024-05-27,00:13:26.000,148,11108213,-795,0,1716768805,12824.674832960001,66.48943803000293,54381.48639432001 2024-05-27,00:13:27.000,148,11108162,-795,0,1716768806,12824.701778199997,66.45419237999886,54381.56325264001 2024-05-27,00:13:28.000,148,11108223,-795,0,1716768807,12824.627678789991,66.41894673000206,54381.48639432001 2024-05-27,00:13:29.000,148,11108186,-795,0,1716768808,12824.580524619996,66.41894673000206,54381.51434280001 2024-05-27,00:13:30.000,148,11108197,-795,0,1716768809,12824.587260929991,66.35550456000055,54381.52831704 2024-05-27,00:13:31.000,148,11108219,-795,0,1716768810,12824.479479969996,66.33435717000248,54381.409536 2024-05-27,00:13:32.000,148,11108232,-795,0,1716768811,12824.499688899996,66.29206238999905,54381.53530416001 2024-05-27,00:13:33.000,148,11108191,-795,0,1716768812,12824.49295259,66.28501325999969,54381.55626552 2024-05-27,00:13:34.000,148,11108191,-795,0,1716768813,12824.49295259,66.27091500000097,54381.640110960005 2024-05-27,00:13:35.000,148,11108142,-795,0,1716768814,12824.459271039996,66.2991115199984,54381.542291280006 2024-05-27,00:13:36.000,148,11108180,-795,0,1716768815,12824.358226389995,66.33435717000248,54381.374600400006 2024-05-27,00:13:37.000,148,11108131,-795,0,1716768816,12824.378435319995,66.32730804000312,54381.423510240005 2024-05-27,00:13:38.000,148,11108243,-795,0,1716768817,12824.40538055999,66.32730804000312,54381.5492784 2024-05-27,00:13:39.000,148,11108195,-795,0,1716768818,12824.42558948999,66.36960281999927,54381.49338144001 2024-05-27,00:13:40.000,148,11108183,-795,0,1716768819,12824.479479969996,66.37665194999863,54381.472420080005 2024-05-27,00:13:41.000,148,11108165,-795,0,1716768820,12824.51316152,66.44009412000014,54381.45844584 2024-05-27,00:13:42.000,148,11108209,-795,0,1716768821,12824.567051999991,66.44009412000014,54381.43049736 2024-05-27,00:13:43.000,148,11108148,-795,0,1716768822,12824.580524619996,66.49648716000229,54381.48639432001 2024-05-27,00:13:44.000,148,11108269,-795,0,1716768823,12824.647887719992,66.47533977000421,54381.50735568 2024-05-27,00:13:45.000,148,11108163,-795,0,1716768824,12824.647887719992,66.51763455000037,54381.53530416001 2024-05-27,00:13:46.000,148,11108187,-795,0,1716768825,12824.647887719992,66.51058542000101,54381.36761328001 2024-05-27,00:13:47.000,148,11108151,-795,0,1716768826,12824.634415100001,66.49648716000229,54381.27678072001 2024-05-27,00:13:48.000,148,11108227,-795,0,1716768827,12824.762404989997,66.53173280999908,54381.4794072 2024-05-27,00:13:49.000,148,11108183,-795,0,1716768828,12824.809559159992,66.55288020000444,54381.6191496 2024-05-27,00:13:50.000,148,11108229,-795,0,1716768829,12824.870185949992,66.48943803000293,54381.61216248001 2024-05-27,00:13:51.000,148,11108155,-795,0,1716768830,12824.823031779997,66.50353629000165,54381.62613672 2024-05-27,00:13:52.000,148,11108173,-795,0,1716768831,12824.802822849997,66.48238890000357,54381.45844584 2024-05-27,00:13:53.000,148,11108144,-795,0,1716768832,12824.823031779997,66.60222410999995,54381.51434280001 2024-05-27,00:13:54.000,148,11108228,-795,0,1716768833,12824.856713330002,66.57402759000252,54381.52831704 2024-05-27,00:13:55.000,148,11108180,-795,0,1716768834,12824.843240709997,66.57402759000252,54381.58421400001 2024-05-27,00:13:56.000,148,11108202,-795,0,1716768835,12824.782613919997,66.61632236999867,54381.542291280006 2024-05-27,00:13:57.000,148,11108206,-795,0,1716768836,12824.836504400002,66.60927323999931,54381.64709808 2024-05-27,00:13:58.000,148,11108201,-795,0,1716768837,12824.903867499997,66.60222410999995,54381.7239564 2024-05-27,00:13:59.000,148,11108171,-795,0,1716768838,12824.823031779997,66.63746976000402,54381.74491776 2024-05-27,00:14:00.000,148,11108213,-795,0,1716768839,12824.789350229992,66.65156802000274,54381.66805944 2024-05-27,00:14:01.000,148,11108198,-795,0,1716768840,12824.688305579992,66.6938627999989,54381.43049736 2024-05-27,00:14:02.000,148,11108244,-795,0,1716768841,12824.755668680002,66.63042063000466,54381.59818824 2024-05-27,00:14:03.000,148,11108241,-795,0,1716768842,12824.789350229992,66.66566628000146,54381.70299504001 2024-05-27,00:14:04.000,148,11108220,-795,0,1716768843,12824.796086540002,66.66566628000146,54381.709982160006 2024-05-27,00:14:05.000,148,11108230,-795,0,1716768844,12824.755668680002,66.68681366999954,54381.591201120005 2024-05-27,00:14:06.000,148,11108219,-795,0,1716768845,12824.809559159992,66.67976454000018,54381.66805944 2024-05-27,00:14:07.000,148,11108169,-795,0,1716768846,12824.789350229992,66.66566628000146,54381.67504656 2024-05-27,00:14:08.000,148,11108221,-795,0,1716768847,12824.762404989997,66.66566628000146,54381.65408520001 2024-05-27,00:14:09.000,148,11108187,-795,0,1716768848,12824.735459750002,66.64451889000338,54381.62613672 2024-05-27,00:14:10.000,148,11108196,-795,0,1716768849,12824.769141299992,66.6586171500021,54381.64709808 2024-05-27,00:14:11.000,148,11108172,-795,0,1716768850,12824.641151409996,66.6586171500021,54381.39556176001 2024-05-27,00:14:12.000,148,11108221,-795,0,1716768851,12824.735459750002,66.64451889000338,54381.591201120005 2024-05-27,00:14:13.000,148,11108219,-795,0,1716768852,12824.829768089992,66.60927323999931,54381.758892000005 2024-05-27,00:14:14.000,148,11108219,-795,0,1716768853,12824.863449639997,66.60222410999995,54381.709982160006 2024-05-27,00:14:15.000,148,11108205,-795,0,1716768854,12824.823031779997,66.58107672000187,54381.70299504001 2024-05-27,00:14:16.000,148,11108210,-795,0,1716768855,12824.769141299992,66.61632236999867,54381.4794072 2024-05-27,00:14:17.000,148,11108173,-795,0,1716768856,12824.782613919997,66.59517498000059,54381.6191496 2024-05-27,00:14:18.000,148,11108237,-795,0,1716768857,12824.816295470002,66.56697846000316,54381.53530416001 2024-05-27,00:14:19.000,148,11108187,-795,0,1716768858,12824.829768089992,66.58107672000187,54381.68203368001 2024-05-27,00:14:20.000,148,11108221,-795,0,1716768859,12824.890394879993,66.57402759000252,54381.65408520001 2024-05-27,00:14:21.000,148,11108210,-795,0,1716768860,12824.829768089992,66.63746976000402,54381.640110960005 2024-05-27,00:14:22.000,148,11108182,-795,0,1716768861,12824.809559159992,66.62337149999803,54381.591201120005 2024-05-27,00:14:23.000,148,11108203,-795,0,1716768862,12824.802822849997,66.65156802000274,54381.65408520001 2024-05-27,00:14:24.000,148,11108196,-795,0,1716768863,12824.809559159992,66.64451889000338,54381.58421400001 2024-05-27,00:14:25.000,148,11108222,-795,0,1716768864,12824.782613919997,66.68681366999954,54381.521329920004 2024-05-27,00:14:26.000,148,11108212,-795,0,1716768865,12824.735459750002,66.66566628000146,54381.50735568 2024-05-27,00:14:27.000,148,11108210,-795,0,1716768866,12824.742196059997,66.70796106000489,54381.48639432001 2024-05-27,00:14:28.000,148,11108250,-795,0,1716768867,12824.789350229992,66.75025584000105,54381.66107232001 2024-05-27,00:14:29.000,148,11108205,-795,0,1716768868,12824.796086540002,66.74320671000169,54381.68203368001 2024-05-27,00:14:30.000,148,11108242,-795,0,1716768869,12824.775877610002,66.73615758000233,54381.68203368001 2024-05-27,00:14:31.000,148,11108186,-795,0,1716768870,12824.728723439992,66.77845235999848,54381.6191496 2024-05-27,00:14:32.000,148,11108213,-795,0,1716768871,12824.775877610002,66.79255062000448,54381.640110960005 2024-05-27,00:14:33.000,148,11108214,-795,0,1716768872,12824.796086540002,66.76435409999976,54381.66107232001 2024-05-27,00:14:34.000,148,11108214,-795,0,1716768873,12824.782613919997,66.75025584000105,54381.64709808 2024-05-27,00:14:35.000,148,11108223,-795,0,1716768874,12824.735459750002,66.75025584000105,54381.52831704 2024-05-27,00:14:36.000,148,11108225,-795,0,1716768875,12824.742196059997,66.72910845000297,54381.55626552 2024-05-27,00:14:37.000,148,11108191,-795,0,1716768876,12824.775877610002,66.6938627999989,54381.64709808 2024-05-27,00:14:38.000,148,11108226,-795,0,1716768877,12824.789350229992,66.67271541000082,54381.709982160006 2024-05-27,00:14:39.000,148,11108185,-795,0,1716768878,12824.829768089992,66.62337149999803,54381.66107232001 2024-05-27,00:14:40.000,148,11108271,-795,0,1716768879,12824.715250820002,66.63042063000466,54381.5492784 2024-05-27,00:14:41.000,148,11108257,-795,0,1716768880,12824.755668680002,66.60927323999931,54381.521329920004 2024-05-27,00:14:42.000,148,11108205,-795,0,1716768881,12824.796086540002,66.61632236999867,54381.50735568 2024-05-27,00:14:43.000,148,11108263,-795,0,1716768882,12824.789350229992,66.58107672000187,54381.640110960005 2024-05-27,00:14:44.000,148,11108216,-795,0,1716768883,12824.775877610002,66.59517498000059,54381.69600792 2024-05-27,00:14:45.000,148,11108253,-795,0,1716768884,12824.796086540002,66.53173280999908,54381.64709808 2024-05-27,00:14:46.000,148,11108199,-795,0,1716768885,12824.802822849997,66.60222410999995,54381.591201120005 2024-05-27,00:14:47.000,148,11108186,-795,0,1716768886,12824.856713330002,66.58107672000187,54381.71696928 2024-05-27,00:14:48.000,148,11108203,-795,0,1716768887,12824.816295470002,66.62337149999803,54381.65408520001 2024-05-27,00:14:49.000,148,11108171,-795,0,1716768888,12824.856713330002,66.58107672000187,54381.68203368001 2024-05-27,00:14:50.000,148,11108204,-795,0,1716768889,12824.809559159992,66.63042063000466,54381.44447160001 2024-05-27,00:14:51.000,148,11108246,-795,0,1716768890,12824.876922260002,66.68681366999954,54381.542291280006 2024-05-27,00:14:52.000,148,11108226,-795,0,1716768891,12824.964494289998,66.72910845000297,54381.74491776 2024-05-27,00:14:53.000,148,11108228,-795,0,1716768892,12825.045330009998,66.71501019000425,54381.73793064 2024-05-27,00:14:54.000,148,11108210,-795,0,1716768893,12825.079011559988,66.76435409999976,54381.69600792 2024-05-27,00:14:55.000,148,11108205,-795,0,1716768894,12825.099220489989,66.77140322999912,54381.6191496 2024-05-27,00:14:56.000,148,11108141,-795,0,1716768895,12825.119429419989,66.77140322999912,54381.67504656 2024-05-27,00:14:57.000,148,11108225,-795,0,1716768896,12825.180056209989,66.79959975000384,54381.73793064 2024-05-27,00:14:58.000,148,11108205,-795,0,1716768897,12825.166583589998,66.79255062000448,54381.73094352001 2024-05-27,00:14:59.000,148,11108194,-795,0,1716768898,12825.173319899994,66.79255062000448,54381.689020800004 2024-05-27,00:15:00.000,148,11108192,-795,0,1716768899,12825.267628239999,66.7573049700004,54381.82177608001 2024-05-27,00:15:01.000,148,11108222,-795,0,1716768900,12825.240682999989,66.71501019000425,54381.80081472001 2024-05-27,00:15:02.000,148,11108226,-795,0,1716768901,12825.334991339994,66.72205932000361,54381.82876320001 2024-05-27,00:15:03.000,148,11108150,-795,0,1716768902,12825.38888182,66.67976454000018,54381.856711680004 2024-05-27,00:15:04.000,148,11108180,-795,0,1716768903,12825.355200269994,66.6938627999989,54381.83575032 2024-05-27,00:15:05.000,148,11108201,-795,0,1716768904,12825.32825503,66.62337149999803,54381.856711680004 2024-05-27,00:15:06.000,148,11108208,-795,0,1716768905,12825.334991339994,66.58107672000187,54381.77286624 2024-05-27,00:15:07.000,148,11108192,-795,0,1716768906,12825.233946689994,66.58107672000187,54381.76587912 2024-05-27,00:15:08.000,148,11108232,-795,0,1716768907,12825.30130978999,66.60927323999931,54381.91959576001 2024-05-27,00:15:09.000,148,11108241,-795,0,1716768908,12825.334991339994,66.60927323999931,54381.926582880005 2024-05-27,00:15:10.000,148,11108204,-795,0,1716768909,12825.334991339994,66.60927323999931,54381.94754424001 2024-05-27,00:15:11.000,148,11108185,-795,0,1716768910,12825.28110085999,66.58812585000123,54381.87068592001 2024-05-27,00:15:12.000,148,11108218,-795,0,1716768911,12825.213737759994,66.60927323999931,54381.73094352001 2024-05-27,00:15:13.000,148,11108223,-795,0,1716768912,12825.28110085999,66.62337149999803,54381.84273744 2024-05-27,00:15:14.000,148,11108250,-795,0,1716768913,12825.36867289,66.63042063000466,54381.88466016 2024-05-27,00:15:15.000,148,11108210,-795,0,1716768914,12825.294573479994,66.6586171500021,54381.709982160006 2024-05-27,00:15:16.000,148,11108223,-795,0,1716768915,12825.32151871999,66.70091192999826,54381.84273744 2024-05-27,00:15:17.000,148,11108225,-795,0,1716768916,12825.44277229999,66.65156802000274,54381.96850560001 2024-05-27,00:15:18.000,148,11108198,-795,0,1716768917,12825.54381694999,66.71501019000425,54381.98247984 2024-05-27,00:15:19.000,148,11108227,-795,0,1716768918,12825.58423480999,66.75025584000105,54381.96850560001 2024-05-27,00:15:20.000,148,11108253,-795,0,1716768919,12825.5101354,66.76435409999976,54381.807801840005 2024-05-27,00:15:21.000,148,11108234,-795,0,1716768920,12825.55055326,66.72205932000361,54381.89164728 2024-05-27,00:15:22.000,148,11108238,-795,0,1716768921,12825.557289569995,66.73615758000233,54381.856711680004 2024-05-27,00:15:23.000,148,11108260,-795,0,1716768922,12825.69201577,66.71501019000425,54381.96151848 2024-05-27,00:15:24.000,148,11108184,-795,0,1716768923,12825.759378869996,66.73615758000233,54382.06632528001 2024-05-27,00:15:25.000,148,11108231,-795,0,1716768924,12825.745906249991,66.71501019000425,54381.96850560001 2024-05-27,00:15:26.000,148,11108200,-795,0,1716768925,12825.73243363,66.67976454000018,54381.96151848 2024-05-27,00:15:27.000,148,11108181,-795,0,1716768926,12825.779587799996,66.63746976000402,54381.95453136 2024-05-27,00:15:28.000,148,11108181,-795,0,1716768927,12825.698752079996,66.63042063000466,54382.024402560004 2024-05-27,00:15:29.000,148,11108262,-795,0,1716768928,12825.7122247,66.67271541000082,54382.03138968 2024-05-27,00:15:30.000,148,11108224,-795,0,1716768929,12825.718961009996,66.63746976000402,54382.05933816 2024-05-27,00:15:31.000,148,11108199,-795,0,1716768930,12825.658334219996,66.60927323999931,54381.99645408001 2024-05-27,00:15:32.000,148,11108225,-795,0,1716768931,12825.658334219996,66.65156802000274,54382.03138968 2024-05-27,00:15:33.000,148,11108207,-795,0,1716768932,12825.75264256,66.60927323999931,54382.10126088 2024-05-27,00:15:34.000,148,11108218,-795,0,1716768933,12825.779587799996,66.6586171500021,54382.08728664001 2024-05-27,00:15:35.000,148,11108172,-795,0,1716768934,12825.75264256,66.67271541000082,54382.10126088 2024-05-27,00:15:36.000,148,11108188,-795,0,1716768935,12825.75264256,66.68681366999954,54382.03837680001 2024-05-27,00:15:37.000,148,11108187,-795,0,1716768936,12825.759378869996,66.72910845000297,54381.93357 2024-05-27,00:15:38.000,148,11108180,-795,0,1716768937,12825.73243363,66.76435409999976,54381.84273744 2024-05-27,00:15:39.000,148,11108202,-795,0,1716768938,12825.820005659996,66.79959975000384,54382.08728664001 2024-05-27,00:15:40.000,148,11108213,-795,0,1716768939,12825.846950899991,66.82779627000127,54382.094273760005 2024-05-27,00:15:41.000,148,11108207,-795,0,1716768940,12825.846950899991,66.82074714000191,54382.10126088 2024-05-27,00:15:42.000,148,11108214,-795,0,1716768941,12825.880632449996,66.86304191999807,54382.0733124 2024-05-27,00:15:43.000,148,11108175,-795,0,1716768942,12825.927786619992,66.84894365999935,54382.08029952 2024-05-27,00:15:44.000,148,11108177,-795,0,1716768943,12825.941259239997,66.87714018000406,54382.0733124 2024-05-27,00:15:45.000,148,11108179,-795,0,1716768944,12825.974940790002,66.83484540000063,54382.094273760005 2024-05-27,00:15:46.000,148,11108181,-795,0,1716768945,12825.961468169997,66.84189452999999,54381.95453136 2024-05-27,00:15:47.000,148,11108165,-795,0,1716768946,12825.947995549992,66.81369801000255,54381.99645408001 2024-05-27,00:15:48.000,148,11108204,-795,0,1716768947,12826.008622339992,66.79255062000448,54382.12222224 2024-05-27,00:15:49.000,148,11108246,-795,0,1716768948,12826.008622339992,66.72910845000297,54382.15715784001 2024-05-27,00:15:50.000,148,11108195,-795,0,1716768949,12826.035567580002,66.70091192999826,54382.15715784001 2024-05-27,00:15:51.000,148,11108208,-795,0,1716768950,12825.981677099997,66.63746976000402,54382.045363920006 2024-05-27,00:15:52.000,148,11108184,-795,0,1716768951,12825.988413409992,66.64451889000338,54382.01042832 2024-05-27,00:15:53.000,148,11108207,-795,0,1716768952,12825.981677099997,66.59517498000059,54382.0733124 2024-05-27,00:15:54.000,148,11108210,-795,0,1716768953,12825.921050309997,66.5458310699978,54382.024402560004 2024-05-27,00:15:55.000,148,11108207,-795,0,1716768954,12825.894105070001,66.45419237999886,54381.99645408001 2024-05-27,00:15:56.000,148,11108215,-795,0,1716768955,12825.806533039991,66.46829064000485,54381.8636988 2024-05-27,00:15:57.000,148,11108227,-795,0,1716768956,12825.921050309997,66.4471432499995,54381.99645408001 2024-05-27,00:15:58.000,148,11108216,-795,0,1716768957,12825.974940790002,66.43304499000078,54382.10126088 2024-05-27,00:15:59.000,148,11108184,-795,0,1716768958,12825.988413409992,66.39075021000463,54382.12920936 2024-05-27,00:16:00.000,148,11108183,-795,0,1716768959,12825.968204479992,66.43304499000078,54382.08728664001 2024-05-27,00:16:01.000,148,11108186,-795,0,1716768960,12825.941259239997,66.46829064000485,54381.84972456001 2024-05-27,00:16:02.000,148,11108214,-795,0,1716768961,12826.069249129992,66.4471432499995,54381.99645408001 2024-05-27,00:16:03.000,148,11108182,-795,0,1716768962,12826.096194370002,66.41894673000206,54381.95453136 2024-05-27,00:16:04.000,148,11108208,-795,0,1716768963,12826.143348539998,66.4471432499995,54381.926582880005 2024-05-27,00:16:05.000,148,11108200,-795,0,1716768964,12826.210711639993,66.40484847000334,54382.05933816 2024-05-27,00:16:06.000,148,11108203,-795,0,1716768965,12826.217447949988,66.40484847000334,54382.0034412 2024-05-27,00:16:07.000,148,11108204,-795,0,1716768966,12826.237656879988,66.43304499000078,54382.03837680001 2024-05-27,00:16:08.000,148,11108204,-795,0,1716768967,12826.163557469998,66.49648716000229,54381.91260864 2024-05-27,00:16:09.000,148,11108219,-795,0,1716768968,12826.230920569993,66.48238890000357,54381.95453136 2024-05-27,00:16:10.000,148,11108246,-795,0,1716768969,12826.305019979998,66.53878193999844,54382.01042832 2024-05-27,00:16:11.000,148,11108194,-795,0,1716768970,12826.311756289993,66.48943803000293,54381.99645408001 2024-05-27,00:16:12.000,148,11108260,-795,0,1716768971,12826.345437839998,66.5458310699978,54382.045363920006 2024-05-27,00:16:13.000,148,11108204,-795,0,1716768972,12826.358910459989,66.51763455000037,54381.99645408001 2024-05-27,00:16:14.000,148,11108199,-795,0,1716768973,12826.352174149994,66.53173280999908,54382.024402560004 2024-05-27,00:16:15.000,148,11108217,-795,0,1716768974,12826.419537249989,66.46829064000485,54382.17113208 2024-05-27,00:16:16.000,148,11108231,-795,0,1716768975,12826.284811049998,66.48238890000357,54381.99645408001 2024-05-27,00:16:17.000,148,11108183,-795,0,1716768976,12826.338701529989,66.47533977000421,54382.108248 2024-05-27,00:16:18.000,148,11108231,-795,0,1716768977,12826.358910459989,66.48238890000357,54382.18510632001 2024-05-27,00:16:19.000,148,11108214,-795,0,1716768978,12826.352174149994,66.46829064000485,54382.16414496001 2024-05-27,00:16:20.000,148,11108203,-795,0,1716768979,12826.298283669988,66.4471432499995,54382.18510632001 2024-05-27,00:16:21.000,148,11108191,-795,0,1716768980,12826.237656879988,66.43304499000078,54382.03138968 2024-05-27,00:16:22.000,148,11108224,-795,0,1716768981,12826.257865809988,66.42599586000142,54382.10126088 2024-05-27,00:16:23.000,148,11108186,-795,0,1716768982,12826.244393189998,66.43304499000078,54382.20606768001 2024-05-27,00:16:24.000,148,11108191,-795,0,1716768983,12826.217447949988,66.46829064000485,54382.20606768001 2024-05-27,00:16:25.000,148,11108228,-795,0,1716768984,12826.230920569993,66.47533977000421,54382.143183600005 2024-05-27,00:16:26.000,148,11108195,-795,0,1716768985,12826.210711639993,66.47533977000421,54382.01741544001 2024-05-27,00:16:27.000,148,11108209,-795,0,1716768986,12826.183766399998,66.46124150999822,54381.98247984 2024-05-27,00:16:28.000,148,11108213,-795,0,1716768987,12826.210711639993,66.48943803000293,54382.13619648001 2024-05-27,00:16:29.000,148,11108177,-795,0,1716768988,12826.210711639993,66.47533977000421,54382.06632528001 2024-05-27,00:16:30.000,148,11108232,-795,0,1716768989,12826.224184259998,66.45419237999886,54382.108248 2024-05-27,00:16:31.000,148,11108112,-795,0,1716768990,12826.237656879988,66.43304499000078,54382.108248 2024-05-27,00:16:32.000,148,11108192,-795,0,1716768991,12826.224184259998,66.4471432499995,54382.13619648001 2024-05-27,00:16:33.000,148,11108240,-795,0,1716768992,12826.278074739988,66.41894673000206,54382.094273760005 2024-05-27,00:16:34.000,148,11108197,-795,0,1716768993,12826.230920569993,66.41894673000206,54381.87068592001 2024-05-27,00:16:35.000,148,11108217,-795,0,1716768994,12826.284811049998,66.40484847000334,54382.0034412 2024-05-27,00:16:36.000,148,11108164,-795,0,1716768995,12826.305019979998,66.38370107999799,54382.0733124 2024-05-27,00:16:37.000,148,11108170,-795,0,1716768996,12826.325228909998,66.36255368999991,54382.12920936 2024-05-27,00:16:38.000,148,11108177,-795,0,1716768997,12826.257865809988,66.38370107999799,54382.15017072 2024-05-27,00:16:39.000,148,11108173,-795,0,1716768998,12826.237656879988,66.32730804000312,54382.03138968 2024-05-27,00:16:40.000,148,11108180,-795,0,1716768999,12826.244393189998,66.34140630000184,54382.094273760005 2024-05-27,00:16:41.000,148,11108172,-795,0,1716769000,12826.210711639993,66.37665194999863,54382.01042832 2024-05-27,00:16:42.000,148,11108195,-795,0,1716769001,12826.217447949988,66.3484554300012,54381.98946696001 2024-05-27,00:16:43.000,148,11108234,-795,0,1716769002,12826.284811049998,66.32025891000376,54382.143183600005 2024-05-27,00:16:44.000,148,11108203,-795,0,1716769003,12826.230920569993,66.35550456000055,54382.11523512001 2024-05-27,00:16:45.000,148,11108178,-795,0,1716769004,12826.284811049998,66.35550456000055,54382.108248 2024-05-27,00:16:46.000,148,11108229,-795,0,1716769005,12826.325228909998,66.33435717000248,54382.23401616001 2024-05-27,00:16:47.000,148,11108227,-795,0,1716769006,12826.372383079994,66.36960281999927,54382.22004192 2024-05-27,00:16:48.000,148,11108229,-795,0,1716769007,12826.331965219993,66.37665194999863,54382.16414496001 2024-05-27,00:16:49.000,148,11108189,-795,0,1716769008,12826.311756289993,66.35550456000055,54382.094273760005 2024-05-27,00:16:50.000,148,11108214,-795,0,1716769009,12826.379119389989,66.35550456000055,54382.1781192 2024-05-27,00:16:51.000,148,11108166,-795,0,1716769010,12826.372383079994,66.33435717000248,54382.15017072 2024-05-27,00:16:52.000,148,11108197,-795,0,1716769011,12826.379119389989,66.34140630000184,54382.143183600005 2024-05-27,00:16:53.000,148,11108231,-795,0,1716769012,12826.406064629999,66.3132097800044,54382.25497752001 2024-05-27,00:16:54.000,148,11108202,-795,0,1716769013,12826.426273559999,66.30616064999776,54382.2479904 2024-05-27,00:16:55.000,148,11108202,-795,0,1716769014,12826.486900349999,66.23566935000417,54382.16414496001 2024-05-27,00:16:56.000,148,11108196,-795,0,1716769015,12826.56099975999,66.27091500000097,54381.84972456001 2024-05-27,00:16:57.000,148,11108191,-795,0,1716769016,12826.68225333999,66.35550456000055,54381.96850560001 2024-05-27,00:16:58.000,148,11108237,-795,0,1716769017,12826.635099169995,66.48943803000293,54381.98946696001 2024-05-27,00:16:59.000,148,11108212,-795,0,1716769018,12826.486900349999,66.53173280999908,54382.11523512001 2024-05-27,00:17:00.000,148,11108235,-795,0,1716769019,12826.379119389989,66.47533977000421,54382.01042832 2024-05-27,00:17:01.000,148,11108195,-795,0,1716769020,12826.352174149994,66.4471432499995,54382.0733124 2024-05-27,00:17:02.000,148,11108217,-795,0,1716769021,12826.433009869994,66.36960281999927,54382.24100328 2024-05-27,00:17:03.000,148,11108146,-795,0,1716769022,12826.406064629999,66.41894673000206,54382.25497752001 2024-05-27,00:17:04.000,148,11108206,-795,0,1716769023,12826.406064629999,66.39779934000398,54382.20606768001 2024-05-27,00:17:05.000,148,11108235,-795,0,1716769024,12826.392592009994,66.40484847000334,54382.1781192 2024-05-27,00:17:06.000,148,11108205,-795,0,1716769025,12826.406064629999,66.39779934000398,54382.18510632001 2024-05-27,00:17:07.000,148,11108218,-795,0,1716769026,12826.399328319989,66.42599586000142,54382.37375856001 2024-05-27,00:17:08.000,148,11108178,-795,0,1716769027,12826.439746179989,66.4118976000027,54382.35279720001 2024-05-27,00:17:09.000,148,11108216,-795,0,1716769028,12826.379119389989,66.4471432499995,54382.213054800006 2024-05-27,00:17:10.000,148,11108223,-795,0,1716769029,12826.426273559999,66.41894673000206,54382.43664264 2024-05-27,00:17:11.000,148,11108138,-795,0,1716769030,12826.331965219993,66.41894673000206,54382.25497752001 2024-05-27,00:17:12.000,148,11108222,-795,0,1716769031,12826.325228909998,66.4118976000027,54382.24100328 2024-05-27,00:17:13.000,148,11108188,-795,0,1716769032,12826.331965219993,66.40484847000334,54382.28991312 2024-05-27,00:17:14.000,148,11108194,-795,0,1716769033,12826.251129499993,66.40484847000334,54382.261964640005 2024-05-27,00:17:15.000,148,11108201,-795,0,1716769034,12826.210711639993,66.35550456000055,54382.28991312 2024-05-27,00:17:16.000,148,11108201,-795,0,1716769035,12826.278074739988,66.32025891000376,54382.28292600001 2024-05-27,00:17:17.000,148,11108243,-795,0,1716769036,12826.257865809988,66.33435717000248,54382.310874480005 2024-05-27,00:17:18.000,148,11108214,-795,0,1716769037,12826.352174149994,66.30616064999776,54382.40170704001 2024-05-27,00:17:19.000,148,11108208,-795,0,1716769038,12826.331965219993,66.33435717000248,54382.380745680006 2024-05-27,00:17:20.000,148,11108199,-795,0,1716769039,12826.311756289993,66.3132097800044,54382.33882296 2024-05-27,00:17:21.000,148,11108209,-795,0,1716769040,12826.298283669988,66.28501325999969,54382.33183584001 2024-05-27,00:17:22.000,148,11108210,-795,0,1716769041,12826.352174149994,66.23566935000417,54382.261964640005 2024-05-27,00:17:23.000,148,11108219,-795,0,1716769042,12826.338701529989,66.24976761000289,54382.2479904 2024-05-27,00:17:24.000,148,11108179,-795,0,1716769043,12826.419537249989,66.22157108999818,54382.3877328 2024-05-27,00:17:25.000,148,11108198,-795,0,1716769044,12826.486900349999,66.22862022000481,54382.42266840001 2024-05-27,00:17:26.000,148,11108190,-795,0,1716769045,12826.513845589994,66.24976761000289,54382.42266840001 2024-05-27,00:17:27.000,148,11108191,-795,0,1716769046,12826.507109279999,66.20747282999946,54382.30388736001 2024-05-27,00:17:28.000,148,11108170,-795,0,1716769047,12826.54079082999,66.27796413000033,54382.36677144 2024-05-27,00:17:29.000,148,11108169,-795,0,1716769048,12826.56773607,66.30616064999776,54382.3877328 2024-05-27,00:17:30.000,148,11108196,-795,0,1716769049,12826.56773607,66.26386587000161,54382.3877328 2024-05-27,00:17:31.000,148,11108237,-795,0,1716769050,12826.513845589994,66.29206238999905,54382.20606768001 2024-05-27,00:17:32.000,148,11108257,-795,0,1716769051,12826.54752714,66.34140630000184,54382.33183584001 2024-05-27,00:17:33.000,148,11108244,-795,0,1716769052,12826.62836286,66.34140630000184,54382.457604 2024-05-27,00:17:34.000,148,11108183,-795,0,1716769053,12826.64183547999,66.34140630000184,54382.429655520005 2024-05-27,00:17:35.000,148,11108169,-795,0,1716769054,12826.68898965,66.33435717000248,54382.429655520005 2024-05-27,00:17:36.000,148,11108233,-795,0,1716769055,12826.60141761999,66.35550456000055,54382.32484872001 2024-05-27,00:17:37.000,148,11108172,-795,0,1716769056,12826.66204440999,66.37665194999863,54382.37375856001 2024-05-27,00:17:38.000,148,11108212,-795,0,1716769057,12826.58120868999,66.3484554300012,54382.429655520005 2024-05-27,00:17:39.000,148,11108232,-795,0,1716769058,12826.655308099995,66.37665194999863,54382.478565360005 2024-05-27,00:17:40.000,148,11108250,-795,0,1716769059,12826.62162654999,66.33435717000248,54382.457604 2024-05-27,00:17:41.000,148,11108239,-795,0,1716769060,12826.56099975999,66.3132097800044,54382.429655520005 2024-05-27,00:17:42.000,148,11108187,-795,0,1716769061,12826.60815393,66.2991115199984,54382.478565360005 2024-05-27,00:17:43.000,148,11108167,-795,0,1716769062,12826.56773607,66.30616064999776,54382.32484872001 2024-05-27,00:17:44.000,148,11108208,-795,0,1716769063,12826.60141761999,66.28501325999969,54382.40869416 2024-05-27,00:17:45.000,148,11108196,-795,0,1716769064,12826.635099169995,66.27796413000033,54382.43664264 2024-05-27,00:17:46.000,148,11108233,-795,0,1716769065,12826.527318209999,66.28501325999969,54382.25497752001 2024-05-27,00:17:47.000,148,11108159,-795,0,1716769066,12826.635099169995,66.26386587000161,54382.35279720001 2024-05-27,00:17:48.000,148,11108220,-795,0,1716769067,12826.60815393,66.25681674000225,54382.29690024 2024-05-27,00:17:49.000,148,11108233,-795,0,1716769068,12826.64183547999,66.26386587000161,54382.33183584001 2024-05-27,00:17:50.000,148,11108219,-795,0,1716769069,12826.715934889995,66.24271848000353,54382.50651384 2024-05-27,00:17:51.000,148,11108162,-795,0,1716769070,12826.655308099995,66.24976761000289,54382.41568128 2024-05-27,00:17:52.000,148,11108216,-795,0,1716769071,12826.655308099995,66.24976761000289,54382.27593888 2024-05-27,00:17:53.000,148,11108143,-795,0,1716769072,12826.66878072,66.28501325999969,54382.32484872001 2024-05-27,00:17:54.000,148,11108183,-795,0,1716769073,12826.68898965,66.27796413000033,54382.3877328 2024-05-27,00:17:55.000,148,11108250,-795,0,1716769074,12826.72940751,66.2991115199984,54382.39471992 2024-05-27,00:17:56.000,148,11108177,-795,0,1716769075,12826.81024323,66.33435717000248,54382.40869416 2024-05-27,00:17:57.000,148,11108230,-795,0,1716769076,12826.816979539995,66.33435717000248,54382.40170704001 2024-05-27,00:17:58.000,148,11108239,-795,0,1716769077,12826.877606329996,66.30616064999776,54382.359784320004 2024-05-27,00:17:59.000,148,11108135,-795,0,1716769078,12826.90455156999,66.33435717000248,54382.46459112 2024-05-27,00:18:00.000,148,11108256,-795,0,1716769079,12826.93149681,66.32730804000312,54382.42266840001 2024-05-27,00:18:01.000,148,11108198,-795,0,1716769080,12826.85066109,66.28501325999969,54382.2479904 2024-05-27,00:18:02.000,148,11108106,-755,0,1716769081,12826.91128788,66.24271848000353,54382.30388736001 2024-05-27,00:18:03.000,148,11108163,-795,0,1716769082,12826.91128788,66.25681674000225,54382.46459112 2024-05-27,00:18:04.000,148,11108203,-795,0,1716769083,12826.88434263999,66.26386587000161,54382.429655520005 2024-05-27,00:18:05.000,148,11108207,-795,0,1716769084,12826.91128788,66.23566935000417,54382.40170704001 2024-05-27,00:18:06.000,148,11108195,-795,0,1716769085,12826.91128788,66.2004237000001,54382.359784320004 2024-05-27,00:18:07.000,148,11108110,-795,0,1716769086,12826.938233119996,66.14403065999795,54382.45061688001 2024-05-27,00:18:08.000,148,11108217,-795,0,1716769087,12826.90455156999,66.1369815299986,54382.43664264 2024-05-27,00:18:09.000,148,11108137,-795,0,1716769088,12826.81024323,66.15107979000459,54382.2479904 2024-05-27,00:18:10.000,148,11108180,-795,0,1716769089,12826.90455156999,66.09468675000244,54382.45061688001 2024-05-27,00:18:11.000,148,11108195,-795,0,1716769090,12826.7900343,66.08058849000372,54382.32484872001 2024-05-27,00:18:12.000,148,11108182,-795,0,1716769091,12826.83045216,66.08058849000372,54382.3178616 2024-05-27,00:18:13.000,148,11108220,-795,0,1716769092,12826.89107895,66.06649022999773,54382.51350096 2024-05-27,00:18:14.000,148,11108231,-795,0,1716769093,12826.877606329996,66.06649022999773,54382.478565360005 2024-05-27,00:18:15.000,148,11108175,-795,0,1716769094,12826.78329798999,66.03124458000093,54382.39471992 2024-05-27,00:18:16.000,148,11108162,-795,0,1716769095,12826.74961644,66.07353936000436,54382.27593888 2024-05-27,00:18:17.000,148,11108235,-795,0,1716769096,12826.816979539995,66.03829371000029,54382.359784320004 2024-05-27,00:18:18.000,148,11108198,-795,0,1716769097,12826.82371584999,66.03829371000029,54382.34581008 2024-05-27,00:18:19.000,148,11108225,-795,0,1716769098,12826.87087002,66.03829371000029,54382.45061688001 2024-05-27,00:18:20.000,148,11108190,-795,0,1716769099,12826.918024189996,66.09468675000244,54382.42266840001 2024-05-27,00:18:21.000,148,11108197,-795,0,1716769100,12826.918024189996,66.05239196999901,54382.43664264 2024-05-27,00:18:22.000,148,11108176,-795,0,1716769101,12826.965178359991,66.03124458000093,54382.40869416 2024-05-27,00:18:23.000,148,11108210,-795,0,1716769102,12826.958442049996,66.05944109999837,54382.48555248 2024-05-27,00:18:24.000,148,11108203,-795,0,1716769103,12826.978650979996,66.03829371000029,54382.43664264 2024-05-27,00:18:25.000,148,11108229,-795,0,1716769104,12826.97191467,66.04534283999965,54382.359784320004 2024-05-27,00:18:26.000,148,11108217,-795,0,1716769105,12826.91128788,66.04534283999965,54382.22702904 2024-05-27,00:18:27.000,148,11108187,-795,0,1716769106,12826.95170574,66.08763762000308,54382.33183584001 2024-05-27,00:18:28.000,148,11108220,-755,0,1716769107,12826.998859909996,66.1017358800018,54382.429655520005 2024-05-27,00:18:29.000,148,11108212,-795,0,1716769108,12827.059486699996,66.09468675000244,54382.47157824001 2024-05-27,00:18:30.000,148,11108210,-795,0,1716769109,12826.992123600001,66.05944109999837,54382.359784320004 2024-05-27,00:18:31.000,148,11108190,-795,0,1716769110,12827.032541460001,66.11583414000052,54382.310874480005 2024-05-27,00:18:32.000,148,11108217,-795,0,1716769111,12827.066223009992,66.1017358800018,54382.3877328 2024-05-27,00:18:33.000,148,11108192,-795,0,1716769112,12827.099904559997,66.11583414000052,54382.40869416 2024-05-27,00:18:34.000,148,11108208,-795,0,1716769113,12827.025805149991,66.12288326999987,54382.2479904 2024-05-27,00:18:35.000,148,11108237,-795,0,1716769114,12827.086431939992,66.14403065999795,54382.42266840001 2024-05-27,00:18:36.000,148,11108254,-795,0,1716769115,12827.079695629996,66.1651780500033,54382.380745680006 2024-05-27,00:18:37.000,148,11108226,-795,0,1716769116,12827.099904559997,66.2004237000001,54382.429655520005 2024-05-27,00:18:38.000,148,11108211,-795,0,1716769117,12827.133586110001,66.19337457000074,54382.478565360005 2024-05-27,00:18:39.000,148,11108221,-795,0,1716769118,12827.059486699996,66.18632544000138,54382.33183584001 2024-05-27,00:18:40.000,148,11108230,-795,0,1716769119,12827.113377180001,66.22862022000481,54382.42266840001 2024-05-27,00:18:41.000,148,11108200,-795,0,1716769120,12826.992123600001,66.23566935000417,54382.22702904 2024-05-27,00:18:42.000,148,11108160,-795,0,1716769121,12827.025805149991,66.24976761000289,54382.29690024 2024-05-27,00:18:43.000,148,11108210,-795,0,1716769122,12827.052750390001,66.21452195999882,54382.429655520005 2024-05-27,00:18:44.000,148,11108205,-795,0,1716769123,12827.052750390001,66.22862022000481,54382.457604 2024-05-27,00:18:45.000,148,11108233,-795,0,1716769124,12827.032541460001,66.20747282999946,54382.478565360005 2024-05-27,00:18:46.000,148,11108179,-795,0,1716769125,12827.005596219991,66.2004237000001,54382.37375856001 2024-05-27,00:18:47.000,148,11108223,-795,0,1716769126,12827.052750390001,66.1651780500033,54382.548436560006 2024-05-27,00:18:48.000,148,11108173,-795,0,1716769127,12827.025805149991,66.17222718000266,54382.429655520005 2024-05-27,00:18:49.000,148,11108197,-795,0,1716769128,12826.998859909996,66.15812892000395,54382.44362976 2024-05-27,00:18:50.000,148,11108191,-795,0,1716769129,12827.005596219991,66.14403065999795,54382.40170704001 2024-05-27,00:18:51.000,148,11108175,-795,0,1716769130,12826.944969429991,66.12288326999987,54382.37375856001 2024-05-27,00:18:52.000,148,11108184,-795,0,1716769131,12826.985387289991,66.12993239999923,54382.33882296 2024-05-27,00:18:53.000,148,11108239,-795,0,1716769132,12827.019068839996,66.05944109999837,54382.48555248 2024-05-27,00:18:54.000,148,11108180,-795,0,1716769133,12827.012332530001,66.07353936000436,54382.45061688001 2024-05-27,00:18:55.000,148,11108180,-795,0,1716769134,12827.039277769996,66.02419545000157,54382.45061688001 2024-05-27,00:18:56.000,148,11108190,-795,0,1716769135,12826.958442049996,66.04534283999965,54382.26895176 2024-05-27,00:18:57.000,148,11108200,-795,0,1716769136,12826.965178359991,66.08058849000372,54382.28991312 2024-05-27,00:18:58.000,148,11108155,-795,0,1716769137,12827.052750390001,66.1017358800018,54382.310874480005 2024-05-27,00:18:59.000,148,11108184,-795,0,1716769138,12827.012332530001,66.12993239999923,54382.30388736001 2024-05-27,00:19:00.000,148,11108193,-795,0,1716769139,12827.046014079991,66.18632544000138,54382.33183584001 2024-05-27,00:19:01.000,148,11108180,-795,0,1716769140,12827.039277769996,66.22157108999818,54382.25497752001 2024-05-27,00:19:02.000,148,11108179,-795,0,1716769141,12827.093168250001,66.22862022000481,54382.2479904 2024-05-27,00:19:03.000,148,11108168,-795,0,1716769142,12827.106640869992,66.24271848000353,54382.33183584001 2024-05-27,00:19:04.000,148,11108151,-795,0,1716769143,12827.086431939992,66.24976761000289,54382.26895176 2024-05-27,00:19:05.000,148,11108161,-795,0,1716769144,12827.025805149991,66.27796413000033,54382.17113208 2024-05-27,00:19:06.000,148,11108198,-795,0,1716769145,12827.059486699996,66.2991115199984,54382.18510632001 2024-05-27,00:19:07.000,148,11108168,-795,0,1716769146,12827.086431939992,66.28501325999969,54382.22702904 2024-05-27,00:19:08.000,148,11108171,-795,0,1716769147,12827.120113489997,66.2991115199984,54382.39471992 2024-05-27,00:19:09.000,148,11108191,-795,0,1716769148,12827.086431939992,66.2991115199984,54382.261964640005 2024-05-27,00:19:10.000,148,11108179,-795,0,1716769149,12827.120113489997,66.27796413000033,54382.39471992 2024-05-27,00:19:11.000,148,11108109,-795,0,1716769150,12827.086431939992,66.25681674000225,54382.28292600001 2024-05-27,00:19:12.000,148,11108221,-795,0,1716769151,12826.992123600001,66.25681674000225,54382.0733124 2024-05-27,00:19:13.000,148,11108188,-795,0,1716769152,12827.005596219991,66.21452195999882,54382.03138968 2024-05-27,00:19:14.000,148,11108175,-795,0,1716769153,12826.978650979996,66.20747282999946,54382.143183600005 2024-05-27,00:19:15.000,148,11108207,-795,0,1716769154,12827.052750390001,66.18632544000138,54382.27593888 2024-05-27,00:19:16.000,148,11108152,-795,0,1716769155,12827.005596219991,66.17927631000202,54382.28292600001 2024-05-27,00:19:17.000,148,11108153,-795,0,1716769156,12827.019068839996,66.07353936000436,54381.93357 2024-05-27,00:19:18.000,148,11108185,-795,0,1716769157,12827.059486699996,66.10878501000116,54382.17113208 2024-05-27,00:19:19.000,148,11108162,-795,0,1716769158,12827.160531349997,66.07353936000436,54382.26895176 2024-05-27,00:19:20.000,148,11108167,-795,0,1716769159,12827.086431939992,66.10878501000116,54382.16414496001 2024-05-27,00:19:21.000,148,11108202,-795,0,1716769160,12827.086431939992,66.09468675000244,54382.0733124 2024-05-27,00:19:22.000,148,11108163,-795,0,1716769161,12827.106640869992,66.12288326999987,54382.08029952 2024-05-27,00:19:23.000,148,11108182,-795,0,1716769162,12827.221158139997,66.12993239999923,54382.18510632001 2024-05-27,00:19:24.000,148,11108175,-795,0,1716769163,12827.248103379992,66.15107979000459,54382.22004192 2024-05-27,00:19:25.000,148,11108173,-795,0,1716769164,12827.234630760002,66.17927631000202,54382.22702904 2024-05-27,00:19:26.000,148,11108235,-795,0,1716769165,12827.227894449992,66.18632544000138,54382.10126088 2024-05-27,00:19:27.000,148,11108200,-795,0,1716769166,12827.295257550002,66.17222718000266,54382.192093440004 2024-05-27,00:19:28.000,148,11108190,-795,0,1716769167,12827.261575999997,66.19337457000074,54382.213054800006 2024-05-27,00:19:29.000,148,11108189,-795,0,1716769168,12827.355884340002,66.18632544000138,54382.2479904 2024-05-27,00:19:30.000,148,11108199,-795,0,1716769169,12827.376093270002,66.17927631000202,54382.28991312 2024-05-27,00:19:31.000,148,11108181,-795,0,1716769170,12827.335675410002,66.21452195999882,54382.25497752001 2024-05-27,00:19:32.000,148,11108182,-795,0,1716769171,12827.416511130003,66.23566935000417,54382.29690024 2024-05-27,00:19:33.000,148,11108165,-795,0,1716769172,12827.477137919988,66.28501325999969,54382.359784320004 2024-05-27,00:19:34.000,148,11108163,-795,0,1716769173,12827.416511130003,66.24271848000353,54382.22702904 2024-05-27,00:19:35.000,148,11108163,-795,0,1716769174,12827.463665299998,66.27091500000097,54382.380745680006 2024-05-27,00:19:36.000,148,11108183,-795,0,1716769175,12827.382829579998,66.27796413000033,54382.143183600005 2024-05-27,00:19:37.000,148,11108213,-795,0,1716769176,12827.436720059988,66.30616064999776,54382.23401616001 2024-05-27,00:19:38.000,148,11108189,-795,0,1716769177,12827.403038509998,66.30616064999776,54382.192093440004 2024-05-27,00:19:39.000,148,11108170,-795,0,1716769178,12827.450192679993,66.3132097800044,54382.29690024 2024-05-27,00:19:40.000,148,11108196,-795,0,1716769179,12827.450192679993,66.33435717000248,54382.37375856001 2024-05-27,00:19:41.000,148,11108185,-795,0,1716769180,12827.423247439998,66.3132097800044,54382.32484872001 2024-05-27,00:19:42.000,148,11108196,-795,0,1716769181,12827.396302200003,66.34140630000184,54382.34581008 2024-05-27,00:19:43.000,148,11108139,-795,0,1716769182,12827.423247439998,66.34140630000184,54382.380745680006 2024-05-27,00:19:44.000,148,11108189,-795,0,1716769183,12827.362620649998,66.32025891000376,54382.28991312 2024-05-27,00:19:45.000,148,11108170,-795,0,1716769184,12827.396302200003,66.36960281999927,54382.39471992 2024-05-27,00:19:46.000,148,11108185,-795,0,1716769185,12827.335675410002,66.35550456000055,54382.20606768001 2024-05-27,00:19:47.000,148,11108147,-795,0,1716769186,12827.369356959993,66.3484554300012,54382.27593888 2024-05-27,00:19:48.000,148,11108227,-795,0,1716769187,12827.416511130003,66.35550456000055,54382.39471992 2024-05-27,00:19:49.000,148,11108201,-795,0,1716769188,12827.429983749993,66.32730804000312,54382.40170704001 2024-05-27,00:19:50.000,148,11108208,-795,0,1716769189,12827.450192679993,66.33435717000248,54382.40170704001 2024-05-27,00:19:51.000,148,11108162,-795,0,1716769190,12827.450192679993,66.3484554300012,54382.32484872001 2024-05-27,00:19:52.000,148,11108169,-795,0,1716769191,12827.436720059988,66.34140630000184,54382.34581008 2024-05-27,00:19:53.000,148,11108193,-795,0,1716769192,12827.403038509998,66.32730804000312,54382.3178616 2024-05-27,00:19:54.000,148,11108179,-795,0,1716769193,12827.416511130003,66.3484554300012,54382.261964640005 2024-05-27,00:19:55.000,148,11108207,-795,0,1716769194,12827.456928989988,66.2991115199984,54382.34581008 2024-05-27,00:19:56.000,148,11108199,-795,0,1716769195,12827.362620649998,66.30616064999776,54382.15017072 2024-05-27,00:19:57.000,148,11108186,-795,0,1716769196,12827.450192679993,66.27796413000033,54382.28292600001 2024-05-27,00:19:58.000,148,11108183,-795,0,1716769197,12827.456928989988,66.3132097800044,54382.28991312 2024-05-27,00:19:59.000,148,11108182,-795,0,1716769198,12827.524292089998,66.29206238999905,54382.34581008 2024-05-27,00:20:00.000,148,11108194,-795,0,1716769199,12827.443456369998,66.32025891000376,54382.33183584001 2024-05-27,00:20:01.000,148,11108185,-795,0,1716769200,12827.403038509998,66.26386587000161,54382.20606768001 2024-05-27,00:20:02.000,148,11108184,-795,0,1716769201,12827.389565889993,66.28501325999969,54382.1781192 2024-05-27,00:20:03.000,148,11108193,-795,0,1716769202,12827.288521239992,66.26386587000161,54382.0034412 2024-05-27,00:20:04.000,148,11108188,-795,0,1716769203,12827.450192679993,66.25681674000225,54382.28292600001 2024-05-27,00:20:05.000,148,11108185,-795,0,1716769204,12827.450192679993,66.25681674000225,54382.08728664001 2024-05-27,00:20:06.000,148,11108191,-795,0,1716769205,12827.504083159998,66.17927631000202,54382.2479904 2024-05-27,00:20:07.000,148,11108168,-795,0,1716769206,12827.537764709989,66.09468675000244,54382.16414496001 2024-05-27,00:20:08.000,148,11108144,-795,0,1716769207,12827.611864119994,66.1017358800018,54382.024402560004 2024-05-27,00:20:09.000,148,11108159,-795,0,1716769208,12827.652281979994,66.27796413000033,54381.975492720005 2024-05-27,00:20:10.000,148,11108189,-795,0,1716769209,12827.638809359989,66.39779934000398,54382.094273760005 2024-05-27,00:20:11.000,148,11108192,-795,0,1716769210,12827.504083159998,66.40484847000334,54382.10126088 2024-05-27,00:20:12.000,148,11108201,-795,0,1716769211,12827.497346849988,66.39779934000398,54382.11523512001 2024-05-27,00:20:13.000,148,11108197,-795,0,1716769212,12827.578182569989,66.37665194999863,54382.33882296 2024-05-27,00:20:14.000,148,11108194,-795,0,1716769213,12827.531028399993,66.38370107999799,54382.35279720001 2024-05-27,00:20:15.000,148,11108173,-795,0,1716769214,12827.591655189994,66.36255368999991,54382.3178616 2024-05-27,00:20:16.000,148,11108198,-795,0,1716769215,12827.544501019998,66.36255368999991,54382.213054800006 2024-05-27,00:20:17.000,148,11108164,-795,0,1716769216,12827.490610539993,66.32730804000312,54382.23401616001 2024-05-27,00:20:18.000,148,11108208,-795,0,1716769217,12827.409774819993,66.3484554300012,54382.15715784001 2024-05-27,00:20:19.000,148,11108205,-795,0,1716769218,12827.477137919988,66.36960281999927,54382.24100328 2024-05-27,00:20:20.000,148,11108202,-795,0,1716769219,12827.537764709989,66.40484847000334,54382.26895176 2024-05-27,00:20:21.000,148,11108226,-795,0,1716769220,12827.544501019998,66.37665194999863,54382.2479904 2024-05-27,00:20:22.000,148,11108186,-795,0,1716769221,12827.557973639989,66.32025891000376,54382.213054800006 2024-05-27,00:20:23.000,148,11108162,-795,0,1716769222,12827.605127809999,66.30616064999776,54382.26895176 2024-05-27,00:20:24.000,148,11108162,-795,0,1716769223,12827.557973639989,66.32730804000312,54382.3178616 2024-05-27,00:20:25.000,148,11108152,-795,0,1716769224,12827.591655189994,66.33435717000248,54382.310874480005 2024-05-27,00:20:26.000,148,11108187,-795,0,1716769225,12827.571446259994,66.32025891000376,54382.24100328 2024-05-27,00:20:27.000,148,11108174,-795,0,1716769226,12827.571446259994,66.32730804000312,54382.22702904 2024-05-27,00:20:28.000,148,11108164,-795,0,1716769227,12827.638809359989,66.32025891000376,54382.43664264 2024-05-27,00:20:29.000,148,11108197,-795,0,1716769228,12827.712908769994,66.34140630000184,54382.43664264 2024-05-27,00:20:30.000,148,11108170,-795,0,1716769229,12827.71964507999,66.3484554300012,54382.43664264 2024-05-27,00:20:31.000,148,11108196,-795,0,1716769230,12827.67922721999,66.36960281999927,54382.28292600001 2024-05-27,00:20:32.000,148,11108161,-795,0,1716769231,12827.685963529999,66.39075021000463,54382.36677144 2024-05-27,00:20:33.000,148,11108162,-795,0,1716769232,12827.69943614999,66.4118976000027,54382.33183584001 2024-05-27,00:20:34.000,148,11108174,-795,0,1716769233,12827.692699839994,66.4118976000027,54382.35279720001 2024-05-27,00:20:35.000,148,11108187,-795,0,1716769234,12827.645545669999,66.46124150999822,54382.24100328 2024-05-27,00:20:36.000,148,11108219,-795,0,1716769235,12827.645545669999,66.43304499000078,54382.28991312 2024-05-27,00:20:37.000,148,11108138,-795,0,1716769236,12827.706172459999,66.39779934000398,54382.45061688001 2024-05-27,00:20:38.000,148,11108200,-795,0,1716769237,12827.71964507999,66.38370107999799,54382.46459112 2024-05-27,00:20:39.000,148,11108123,-795,0,1716769238,12827.69943614999,66.40484847000334,54382.40869416 2024-05-27,00:20:40.000,148,11108174,-795,0,1716769239,12827.598391499989,66.37665194999863,54382.380745680006 2024-05-27,00:20:41.000,148,11108206,-795,0,1716769240,12827.564709949998,66.39779934000398,54382.17113208 2024-05-27,00:20:42.000,148,11108187,-795,0,1716769241,12827.605127809999,66.33435717000248,54382.261964640005 2024-05-27,00:20:43.000,148,11108166,-795,0,1716769242,12827.497346849988,66.2991115199984,54382.1781192 2024-05-27,00:20:44.000,148,11108197,-795,0,1716769243,12827.578182569989,66.29206238999905,54382.380745680006 2024-05-27,00:20:45.000,148,11108199,-795,0,1716769244,12827.564709949998,66.27091500000097,54382.380745680006 2024-05-27,00:20:46.000,148,11108195,-795,0,1716769245,12827.537764709989,66.27796413000033,54382.32484872001 2024-05-27,00:20:47.000,148,11108201,-795,0,1716769246,12827.598391499989,66.24271848000353,54382.3178616 2024-05-27,00:20:48.000,148,11108096,-795,0,1716769247,12827.544501019998,66.27796413000033,54382.29690024 2024-05-27,00:20:49.000,148,11108188,-795,0,1716769248,12827.537764709989,66.26386587000161,54382.25497752001 2024-05-27,00:20:50.000,148,11108197,-795,0,1716769249,12827.584918879998,66.24271848000353,54382.27593888 2024-05-27,00:20:51.000,148,11108188,-795,0,1716769250,12827.551237329993,66.24271848000353,54382.213054800006 2024-05-27,00:20:52.000,148,11108218,-795,0,1716769251,12827.557973639989,66.27091500000097,54382.22004192 2024-05-27,00:20:53.000,148,11108173,-795,0,1716769252,12827.618600429989,66.22862022000481,54382.28292600001 2024-05-27,00:20:54.000,148,11108220,-795,0,1716769253,12827.625336739999,66.27091500000097,54382.359784320004 2024-05-27,00:20:55.000,148,11108173,-795,0,1716769254,12827.638809359989,66.27091500000097,54382.29690024 2024-05-27,00:20:56.000,148,11108195,-795,0,1716769255,12827.537764709989,66.2991115199984,54382.08029952 2024-05-27,00:20:57.000,148,11108157,-795,0,1716769256,12827.564709949998,66.30616064999776,54382.13619648001 2024-05-27,00:20:58.000,148,11108236,-795,0,1716769257,12827.618600429989,66.28501325999969,54382.19908056 2024-05-27,00:20:59.000,148,11108210,-795,0,1716769258,12827.672490909994,66.3132097800044,54382.16414496001 2024-05-27,00:21:00.000,148,11108233,-795,0,1716769259,12827.618600429989,66.3132097800044,54382.15017072 2024-05-27,00:21:01.000,148,11108178,-795,0,1716769260,12827.632073049994,66.3132097800044,54382.13619648001 2024-05-27,00:21:02.000,148,11108216,-795,0,1716769261,12827.618600429989,66.3132097800044,54382.15017072 2024-05-27,00:21:03.000,148,11108150,-795,0,1716769262,12827.67922721999,66.34140630000184,54382.23401616001 2024-05-27,00:21:04.000,148,11108179,-795,0,1716769263,12827.625336739999,66.36960281999927,54382.20606768001 2024-05-27,00:21:05.000,148,11108182,-795,0,1716769264,12827.625336739999,66.38370107999799,54382.25497752001 2024-05-27,00:21:06.000,148,11108156,-795,0,1716769265,12827.591655189994,66.36255368999991,54382.11523512001 2024-05-27,00:21:07.000,148,11108161,-795,0,1716769266,12827.557973639989,66.38370107999799,54382.12920936 2024-05-27,00:21:08.000,148,11108244,-795,0,1716769267,12827.605127809999,66.36255368999991,54382.25497752001 2024-05-27,00:21:09.000,148,11108241,-795,0,1716769268,12827.584918879998,66.37665194999863,54382.28292600001 2024-05-27,00:21:10.000,148,11108153,-795,0,1716769269,12827.611864119994,66.3484554300012,54382.28292600001 2024-05-27,00:21:11.000,148,11108179,-795,0,1716769270,12827.591655189994,66.36255368999991,54382.25497752001 2024-05-27,00:21:12.000,148,11108151,-795,0,1716769271,12827.544501019998,66.34140630000184,54382.11523512001 2024-05-27,00:21:13.000,148,11108149,-795,0,1716769272,12827.551237329993,66.3484554300012,54382.12222224 2024-05-27,00:21:14.000,148,11108219,-795,0,1716769273,12827.557973639989,66.32730804000312,54382.23401616001 2024-05-27,00:21:15.000,148,11108199,-795,0,1716769274,12827.524292089998,66.32730804000312,54382.23401616001 2024-05-27,00:21:16.000,148,11108177,-795,0,1716769275,12827.490610539993,66.34140630000184,54382.20606768001 2024-05-27,00:21:17.000,148,11108180,-795,0,1716769276,12827.504083159998,66.32025891000376,54382.18510632001 2024-05-27,00:21:18.000,148,11108233,-795,0,1716769277,12827.551237329993,66.35550456000055,54382.28292600001 2024-05-27,00:21:19.000,148,11108234,-795,0,1716769278,12827.490610539993,66.33435717000248,54381.98946696001 2024-05-27,00:21:20.000,148,11108208,-795,0,1716769279,12827.531028399993,66.36255368999991,54382.19908056 2024-05-27,00:21:21.000,148,11108191,-795,0,1716769280,12827.463665299998,66.37665194999863,54382.01741544001 2024-05-27,00:21:22.000,148,11108139,-795,0,1716769281,12827.497346849988,66.4118976000027,54382.05933816 2024-05-27,00:21:23.000,148,11108174,-795,0,1716769282,12827.524292089998,66.41894673000206,54382.20606768001 2024-05-27,00:21:24.000,148,11108202,-795,0,1716769283,12827.571446259994,66.46124150999822,54382.27593888 2024-05-27,00:21:25.000,148,11108174,-795,0,1716769284,12827.557973639989,66.48238890000357,54382.16414496001 2024-05-27,00:21:26.000,148,11108206,-795,0,1716769285,12827.591655189994,66.49648716000229,54382.13619648001 2024-05-27,00:21:27.000,148,11108173,-795,0,1716769286,12827.598391499989,66.51763455000037,54382.1781192 2024-05-27,00:21:28.000,148,11108181,-795,0,1716769287,12827.605127809999,66.53173280999908,54382.15715784001 2024-05-27,00:21:29.000,148,11108186,-795,0,1716769288,12827.598391499989,66.58107672000187,54382.15017072 2024-05-27,00:21:30.000,148,11108204,-795,0,1716769289,12827.551237329993,66.57402759000252,54382.11523512001 2024-05-27,00:21:31.000,148,11108178,-795,0,1716769290,12827.598391499989,66.55288020000444,54382.12222224 2024-05-27,00:21:32.000,148,11108189,-795,0,1716769291,12827.571446259994,66.5599293300038,54382.1781192 2024-05-27,00:21:33.000,148,11108230,-795,0,1716769292,12827.665754599999,66.55288020000444,54382.28292600001 2024-05-27,00:21:34.000,148,11108197,-795,0,1716769293,12827.618600429989,66.5458310699978,54382.28991312 2024-05-27,00:21:35.000,148,11108160,-795,0,1716769294,12827.571446259994,66.51058542000101,54382.23401616001 2024-05-27,00:21:36.000,148,11108190,-795,0,1716769295,12827.470401609993,66.50353629000165,54382.11523512001 2024-05-27,00:21:37.000,148,11108197,-795,0,1716769296,12827.463665299998,66.51763455000037,54382.03138968 2024-05-27,00:21:38.000,148,11108211,-795,0,1716769297,12827.483874229998,66.46124150999822,54382.08029952 2024-05-27,00:21:39.000,148,11108204,-795,0,1716769298,12827.463665299998,66.48238890000357,54382.18510632001 2024-05-27,00:21:40.000,148,11108193,-795,0,1716769299,12827.463665299998,66.45419237999886,54382.213054800006 2024-05-27,00:21:41.000,148,11108195,-795,0,1716769300,12827.416511130003,66.46829064000485,54382.23401616001 2024-05-27,00:21:42.000,148,11108206,-795,0,1716769301,12827.416511130003,66.45419237999886,54382.12222224 2024-05-27,00:21:43.000,148,11108135,-795,0,1716769302,12827.470401609993,66.45419237999886,54382.19908056 2024-05-27,00:21:44.000,148,11108190,-795,0,1716769303,12827.403038509998,66.47533977000421,54382.17113208 2024-05-27,00:21:45.000,148,11108225,-795,0,1716769304,12827.362620649998,66.51763455000037,54382.143183600005 2024-05-27,00:21:46.000,148,11108208,-795,0,1716769305,12827.342411719997,66.51763455000037,54381.89164728 2024-05-27,00:21:47.000,148,11108187,-795,0,1716769306,12827.355884340002,66.50353629000165,54381.94754424001 2024-05-27,00:21:48.000,148,11108194,-795,0,1716769307,12827.483874229998,66.51763455000037,54382.108248 2024-05-27,00:21:49.000,148,11108197,-795,0,1716769308,12827.456928989988,66.57402759000252,54382.024402560004 2024-05-27,00:21:50.000,148,11108186,-795,0,1716769309,12827.544501019998,66.56697846000316,54382.11523512001 2024-05-27,00:21:51.000,148,11108146,-795,0,1716769310,12827.504083159998,66.57402759000252,54381.975492720005 2024-05-27,00:21:52.000,148,11108104,-795,0,1716769311,12827.517555779988,66.51763455000037,54382.0034412 2024-05-27,00:21:53.000,148,11108136,-795,0,1716769312,12827.450192679993,66.52468367999973,54381.81478896 2024-05-27,00:21:54.000,148,11108201,-795,0,1716769313,12827.551237329993,66.48238890000357,54381.95453136 2024-05-27,00:21:55.000,148,11108185,-795,0,1716769314,12827.531028399993,66.4471432499995,54381.99645408001 2024-05-27,00:21:56.000,148,11108229,-795,0,1716769315,12827.510819469993,66.4118976000027,54381.91959576001 2024-05-27,00:21:57.000,148,11108206,-795,0,1716769316,12827.490610539993,66.38370107999799,54381.84972456001 2024-05-27,00:21:58.000,148,11108196,-795,0,1716769317,12827.557973639989,66.36255368999991,54381.975492720005 2024-05-27,00:21:59.000,148,11108092,-795,0,1716769318,12827.450192679993,66.36960281999927,54381.926582880005 2024-05-27,00:22:00.000,148,11108202,-795,0,1716769319,12827.322202789997,66.39779934000398,54381.67504656 2024-05-27,00:22:01.000,148,11108145,-795,0,1716769320,12827.342411719997,66.38370107999799,54381.66805944 2024-05-27,00:22:02.000,148,11108134,-795,0,1716769321,12827.342411719997,66.37665194999863,54381.66805944 2024-05-27,00:22:03.000,148,11108231,-795,0,1716769322,12827.355884340002,66.39075021000463,54381.77985336001 2024-05-27,00:22:04.000,148,11108186,-795,0,1716769323,12827.328939099993,66.40484847000334,54381.84273744 2024-05-27,00:22:05.000,148,11108213,-795,0,1716769324,12827.275048620002,66.41894673000206,54381.69600792 2024-05-27,00:22:06.000,148,11108207,-795,0,1716769325,12827.322202789997,66.43304499000078,54381.83575032 2024-05-27,00:22:07.000,148,11108147,-795,0,1716769326,12827.322202789997,66.45419237999886,54381.7239564 2024-05-27,00:22:08.000,148,11108110,-795,0,1716769327,12827.308730169992,66.49648716000229,54381.76587912 2024-05-27,00:22:09.000,148,11108163,-795,0,1716769328,12827.362620649998,66.51763455000037,54381.82876320001 2024-05-27,00:22:10.000,148,11108172,-795,0,1716769329,12827.403038509998,66.51763455000037,54381.73793064 2024-05-27,00:22:11.000,148,11108170,-795,0,1716769330,12827.403038509998,66.50353629000165,54381.75190488001 2024-05-27,00:22:12.000,148,11108177,-795,0,1716769331,12827.403038509998,66.51763455000037,54381.75190488001 2024-05-27,00:22:13.000,148,11108203,-795,0,1716769332,12827.504083159998,66.5458310699978,54381.84972456001 2024-05-27,00:22:14.000,148,11108225,-795,0,1716769333,12827.557973639989,66.5458310699978,54381.83575032 2024-05-27,00:22:15.000,148,11108141,-795,0,1716769334,12827.564709949998,66.53173280999908,54381.94754424001 2024-05-27,00:22:16.000,148,11108197,-795,0,1716769335,12827.490610539993,66.52468367999973,54381.689020800004 2024-05-27,00:22:17.000,148,11108131,-795,0,1716769336,12827.524292089998,66.47533977000421,54381.82876320001 2024-05-27,00:22:18.000,148,11108226,-795,0,1716769337,12827.578182569989,66.44009412000014,54381.84273744 2024-05-27,00:22:19.000,148,11108254,-795,0,1716769338,12827.544501019998,66.47533977000421,54381.87068592001 2024-05-27,00:22:20.000,148,11108165,-795,0,1716769339,12827.490610539993,66.41894673000206,54381.55626552 2024-05-27,00:22:21.000,148,11108241,-795,0,1716769340,12827.537764709989,66.43304499000078,54381.84972456001 2024-05-27,00:22:22.000,148,11108189,-795,0,1716769341,12827.510819469993,66.40484847000334,54381.88466016 2024-05-27,00:22:23.000,148,11108126,-795,0,1716769342,12827.436720059988,66.35550456000055,54381.82876320001 2024-05-27,00:22:24.000,148,11108126,-795,0,1716769343,12827.483874229998,66.39779934000398,54381.856711680004 2024-05-27,00:22:25.000,148,11108155,-795,0,1716769344,12827.463665299998,66.4118976000027,54381.89164728 2024-05-27,00:22:26.000,148,11108229,-795,0,1716769345,12827.409774819993,66.40484847000334,54381.67504656 2024-05-27,00:22:27.000,148,11108188,-795,0,1716769346,12827.450192679993,66.40484847000334,54381.73094352001 2024-05-27,00:22:28.000,148,11108171,-795,0,1716769347,12827.416511130003,66.47533977000421,54381.76587912 2024-05-27,00:22:29.000,148,11108223,-795,0,1716769348,12827.524292089998,66.48238890000357,54381.877673040006 2024-05-27,00:22:30.000,148,11108154,-795,0,1716769349,12827.524292089998,66.53173280999908,54381.88466016 2024-05-27,00:22:31.000,148,11108158,-795,0,1716769350,12827.598391499989,66.58107672000187,54381.84273744 2024-05-27,00:22:32.000,148,11108168,-795,0,1716769351,12827.544501019998,66.62337149999803,54381.7239564 2024-05-27,00:22:33.000,148,11108110,-795,0,1716769352,12827.571446259994,66.63746976000402,54381.74491776 2024-05-27,00:22:34.000,148,11108187,-795,0,1716769353,12827.652281979994,66.65156802000274,54381.807801840005 2024-05-27,00:22:35.000,148,11108214,-795,0,1716769354,12827.712908769994,66.6938627999989,54381.84972456001 2024-05-27,00:22:36.000,148,11108206,-795,0,1716769355,12827.733117699994,66.75025584000105,54381.82177608001 2024-05-27,00:22:37.000,148,11108191,-795,0,1716769356,12827.76006293999,66.74320671000169,54381.74491776 2024-05-27,00:22:38.000,148,11108224,-795,0,1716769357,12827.733117699994,66.72910845000297,54381.758892000005 2024-05-27,00:22:39.000,148,11108224,-795,0,1716769358,12827.80048079999,66.72910845000297,54381.91260864 2024-05-27,00:22:40.000,148,11108149,-795,0,1716769359,12827.733117699994,66.73615758000233,54381.856711680004 2024-05-27,00:22:41.000,148,11108217,-795,0,1716769360,12827.659018289989,66.67271541000082,54381.709982160006 2024-05-27,00:22:42.000,148,11108131,-795,0,1716769361,12827.712908769994,66.63746976000402,54381.7239564 2024-05-27,00:22:43.000,148,11108175,-795,0,1716769362,12827.706172459999,66.53878193999844,54381.82876320001 2024-05-27,00:22:44.000,148,11108231,-795,0,1716769363,12827.659018289989,66.59517498000059,54381.82876320001 2024-05-27,00:22:45.000,148,11108202,-795,0,1716769364,12827.645545669999,66.48238890000357,54381.94754424001 2024-05-27,00:22:46.000,148,11108200,-795,0,1716769365,12827.611864119994,66.48238890000357,54381.91959576001 2024-05-27,00:22:47.000,148,11108215,-795,0,1716769366,12827.490610539993,66.44009412000014,54381.7938276 2024-05-27,00:22:48.000,148,11108200,-795,0,1716769367,12827.497346849988,66.40484847000334,54381.807801840005 2024-05-27,00:22:49.000,148,11108227,-795,0,1716769368,12827.409774819993,66.34140630000184,54381.82876320001 2024-05-27,00:22:50.000,148,11108188,-795,0,1716769369,12827.416511130003,66.36960281999927,54381.758892000005 2024-05-27,00:22:51.000,148,11108172,-795,0,1716769370,12827.403038509998,66.3484554300012,54381.77985336001 2024-05-27,00:22:52.000,148,11108174,-795,0,1716769371,12827.403038509998,66.34140630000184,54381.84273744 2024-05-27,00:22:53.000,148,11108181,-795,0,1716769372,12827.456928989988,66.3132097800044,54381.94055712 2024-05-27,00:22:54.000,148,11108201,-795,0,1716769373,12827.409774819993,66.33435717000248,54381.877673040006 2024-05-27,00:22:55.000,148,11108186,-795,0,1716769374,12827.423247439998,66.3484554300012,54381.7938276 2024-05-27,00:22:56.000,148,11108216,-795,0,1716769375,12827.362620649998,66.34140630000184,54381.70299504001 2024-05-27,00:22:57.000,148,11108156,-795,0,1716769376,12827.396302200003,66.39075021000463,54381.77286624 2024-05-27,00:22:58.000,148,11108220,-795,0,1716769377,12827.470401609993,66.42599586000142,54381.75190488001 2024-05-27,00:22:59.000,148,11108208,-795,0,1716769378,12827.497346849988,66.38370107999799,54381.81478896 2024-05-27,00:23:00.000,148,11108216,-795,0,1716769379,12827.618600429989,66.44009412000014,54381.87068592001 2024-05-27,00:23:01.000,148,11108199,-795,0,1716769380,12827.605127809999,66.43304499000078,54381.807801840005 2024-05-27,00:23:02.000,148,11108207,-795,0,1716769381,12827.618600429989,66.39779934000398,54381.82876320001 2024-05-27,00:23:03.000,148,11108196,-795,0,1716769382,12827.746590319999,66.35550456000055,54381.91260864 2024-05-27,00:23:04.000,148,11108216,-795,0,1716769383,12827.753326629994,66.35550456000055,54381.807801840005 2024-05-27,00:23:05.000,148,11108215,-795,0,1716769384,12827.84089865999,66.32730804000312,54381.807801840005 2024-05-27,00:23:06.000,148,11108237,-795,0,1716769385,12827.90152544999,66.36255368999991,54381.542291280006 2024-05-27,00:23:07.000,148,11108177,-795,0,1716769386,12828.00257009999,66.40484847000334,54381.60517536 2024-05-27,00:23:08.000,148,11108201,-795,0,1716769387,12827.94194330999,66.58107672000187,54381.7938276 2024-05-27,00:23:09.000,148,11108203,-795,0,1716769388,12827.854371279995,66.62337149999803,54381.82177608001 2024-05-27,00:23:10.000,148,11108163,-795,0,1716769389,12827.76006293999,66.60927323999931,54381.84972456001 2024-05-27,00:23:11.000,148,11108136,-795,0,1716769390,12827.638809359989,66.57402759000252,54381.69600792 2024-05-27,00:23:12.000,148,11108221,-795,0,1716769391,12827.665754599999,66.61632236999867,54381.7938276 2024-05-27,00:23:13.000,148,11108246,-795,0,1716769392,12827.67922721999,66.58107672000187,54381.81478896 2024-05-27,00:23:14.000,148,11108210,-795,0,1716769393,12827.645545669999,66.60222410999995,54381.856711680004 2024-05-27,00:23:15.000,148,11108189,-795,0,1716769394,12827.598391499989,66.56697846000316,54381.77985336001 2024-05-27,00:23:16.000,148,11108200,-795,0,1716769395,12827.632073049994,66.60222410999995,54381.82177608001 2024-05-27,00:23:17.000,148,11108199,-795,0,1716769396,12827.665754599999,66.59517498000059,54381.99645408001 2024-05-27,00:23:18.000,148,11108251,-795,0,1716769397,12827.625336739999,66.63042063000466,54381.94754424001 2024-05-27,00:23:19.000,148,11108224,-795,0,1716769398,12827.632073049994,66.63746976000402,54381.94055712 2024-05-27,00:23:20.000,148,11108208,-795,0,1716769399,12827.571446259994,66.63746976000402,54381.84273744 2024-05-27,00:23:21.000,148,11108217,-795,0,1716769400,12827.531028399993,66.65156802000274,54381.66107232001 2024-05-27,00:23:22.000,148,11108242,-795,0,1716769401,12827.551237329993,66.65156802000274,54381.74491776 2024-05-27,00:23:23.000,148,11108212,-755,0,1716769402,12827.665754599999,66.65156802000274,54381.90562152 2024-05-27,00:23:24.000,148,11108207,-795,0,1716769403,12827.665754599999,66.63042063000466,54381.94055712 2024-05-27,00:23:25.000,148,11108215,-795,0,1716769404,12827.632073049994,66.64451889000338,54381.8636988 2024-05-27,00:23:26.000,148,11108217,-795,0,1716769405,12827.665754599999,66.67271541000082,54381.81478896 2024-05-27,00:23:27.000,148,11108221,-795,0,1716769406,12827.632073049994,66.6586171500021,54381.877673040006 2024-05-27,00:23:28.000,148,11108224,-795,0,1716769407,12827.625336739999,66.70796106000489,54381.82876320001 2024-05-27,00:23:29.000,148,11108202,-795,0,1716769408,12827.632073049994,66.70091192999826,54381.8636988 2024-05-27,00:23:30.000,148,11108198,-795,0,1716769409,12827.598391499989,66.70796106000489,54381.76587912 2024-05-27,00:23:31.000,148,11108239,-795,0,1716769410,12827.551237329993,66.70796106000489,54381.66107232001 2024-05-27,00:23:32.000,148,11108191,-795,0,1716769411,12827.591655189994,66.76435409999976,54381.709982160006 2024-05-27,00:23:33.000,148,11108201,-795,0,1716769412,12827.584918879998,66.70091192999826,54381.7239564 2024-05-27,00:23:34.000,148,11108254,-795,0,1716769413,12827.618600429989,66.72910845000297,54381.73793064 2024-05-27,00:23:35.000,148,11108259,-795,0,1716769414,12827.591655189994,66.7573049700004,54381.7239564 2024-05-27,00:23:36.000,148,11108178,-795,0,1716769415,12827.517555779988,66.77845235999848,54381.64709808 2024-05-27,00:23:37.000,148,11108251,-795,0,1716769416,12827.490610539993,66.71501019000425,54381.50036856 2024-05-27,00:23:38.000,148,11108234,-795,0,1716769417,12827.456928989988,66.72910845000297,54381.50036856 2024-05-27,00:23:39.000,148,11108224,-795,0,1716769418,12827.477137919988,66.67976454000018,54381.521329920004 2024-05-27,00:23:40.000,148,11108208,-795,0,1716769419,12827.463665299998,66.6938627999989,54381.58421400001 2024-05-27,00:23:41.000,148,11108219,-795,0,1716769420,12827.450192679993,66.57402759000252,54381.542291280006 2024-05-27,00:23:42.000,148,11108184,-795,0,1716769421,12827.477137919988,66.43304499000078,54381.40254888 2024-05-27,00:23:43.000,148,11108199,-795,0,1716769422,12827.625336739999,66.34140630000184,54381.36062616 2024-05-27,00:23:44.000,148,11108204,-795,0,1716769423,12827.733117699994,66.4118976000027,54381.43049736 2024-05-27,00:23:45.000,148,11108208,-795,0,1716769424,12827.73985400999,66.5599293300038,54381.50036856 2024-05-27,00:23:46.000,148,11108209,-795,0,1716769425,12827.618600429989,66.60222410999995,54381.51434280001 2024-05-27,00:23:47.000,148,11108201,-795,0,1716769426,12827.450192679993,66.6586171500021,54381.39556176001 2024-05-27,00:23:48.000,148,11108189,-795,0,1716769427,12827.396302200003,66.64451889000338,54381.59818824 2024-05-27,00:23:49.000,148,11108163,-795,0,1716769428,12827.376093270002,66.65156802000274,54381.69600792 2024-05-27,00:23:50.000,148,11108215,-795,0,1716769429,12827.342411719997,66.59517498000059,54381.709982160006 2024-05-27,00:23:51.000,148,11108184,-795,0,1716769430,12827.275048620002,66.58812585000123,54381.53530416001 2024-05-27,00:23:52.000,148,11108179,-795,0,1716769431,12827.288521239992,66.58812585000123,54381.64709808 2024-05-27,00:23:53.000,148,11108195,-795,0,1716769432,12827.281784929997,66.58107672000187,54381.63312384001 2024-05-27,00:23:54.000,148,11108159,-795,0,1716769433,12827.268312309992,66.57402759000252,54381.66107232001 2024-05-27,00:23:55.000,148,11108162,-795,0,1716769434,12827.281784929997,66.53878193999844,54381.43748448 2024-05-27,00:23:56.000,148,11108193,-795,0,1716769435,12827.281784929997,66.56697846000316,54381.5492784 2024-05-27,00:23:57.000,148,11108201,-795,0,1716769436,12827.328939099993,66.5458310699978,54381.50036856 2024-05-27,00:23:58.000,148,11108162,-795,0,1716769437,12827.409774819993,66.56697846000316,54381.689020800004 2024-05-27,00:23:59.000,148,11108125,-795,0,1716769438,12827.416511130003,66.58812585000123,54381.62613672 2024-05-27,00:24:00.000,148,11108204,-795,0,1716769439,12827.450192679993,66.58812585000123,54381.64709808 2024-05-27,00:24:01.000,148,11108193,-795,0,1716769440,12827.429983749993,66.60222410999995,54381.48639432001 2024-05-27,00:24:02.000,148,11108205,-795,0,1716769441,12827.335675410002,66.63042063000466,54381.409536 2024-05-27,00:24:03.000,148,11108194,-795,0,1716769442,12827.396302200003,66.62337149999803,54381.53530416001 2024-05-27,00:24:04.000,148,11108187,-795,0,1716769443,12827.416511130003,66.63042063000466,54381.66107232001 2024-05-27,00:24:05.000,148,11108193,-795,0,1716769444,12827.335675410002,66.64451889000338,54381.52831704 2024-05-27,00:24:06.000,148,11108195,-795,0,1716769445,12827.463665299998,66.6586171500021,54381.689020800004 2024-05-27,00:24:07.000,148,11108177,-795,0,1716769446,12827.463665299998,66.68681366999954,54381.67504656 2024-05-27,00:24:08.000,148,11108187,-795,0,1716769447,12827.369356959993,66.68681366999954,54381.52831704 2024-05-27,00:24:09.000,148,11108175,-795,0,1716769448,12827.389565889993,66.66566628000146,54381.55626552 2024-05-27,00:24:10.000,148,11108178,-795,0,1716769449,12827.396302200003,66.67271541000082,54381.62613672 2024-05-27,00:24:11.000,148,11108208,-795,0,1716769450,12827.355884340002,66.62337149999803,54381.50735568 2024-05-27,00:24:12.000,148,11108200,-795,0,1716769451,12827.328939099993,66.6938627999989,54381.472420080005 2024-05-27,00:24:13.000,148,11108195,-795,0,1716769452,12827.456928989988,66.65156802000274,54381.55626552 2024-05-27,00:24:14.000,148,11108206,-795,0,1716769453,12827.463665299998,66.64451889000338,54381.6191496 2024-05-27,00:24:15.000,148,11108179,-795,0,1716769454,12827.470401609993,66.66566628000146,54381.57023976 2024-05-27,00:24:16.000,148,11108138,-795,0,1716769455,12827.409774819993,66.61632236999867,54381.45145872 2024-05-27,00:24:17.000,148,11108143,-795,0,1716769456,12827.450192679993,66.6586171500021,54381.45145872 2024-05-27,00:24:18.000,148,11108111,-795,0,1716769457,12827.463665299998,66.63042063000466,54381.52831704 2024-05-27,00:24:19.000,148,11108163,-795,0,1716769458,12827.470401609993,66.63746976000402,54381.51434280001 2024-05-27,00:24:20.000,148,11108196,-795,0,1716769459,12827.477137919988,66.62337149999803,54381.55626552 2024-05-27,00:24:21.000,148,11108169,-795,0,1716769460,12827.436720059988,66.60222410999995,54381.50036856 2024-05-27,00:24:22.000,148,11108151,-795,0,1716769461,12827.382829579998,66.5599293300038,54381.26280648 2024-05-27,00:24:23.000,148,11108151,-795,0,1716769462,12827.470401609993,66.61632236999867,54381.472420080005 2024-05-27,00:24:24.000,148,11108136,-795,0,1716769463,12827.416511130003,66.58812585000123,54381.33267768 2024-05-27,00:24:25.000,148,11108176,-795,0,1716769464,12827.443456369998,66.63042063000466,54381.49338144001 2024-05-27,00:24:26.000,148,11108191,-795,0,1716769465,12827.450192679993,66.56697846000316,54381.4794072 2024-05-27,00:24:27.000,148,11108152,-795,0,1716769466,12827.409774819993,66.61632236999867,54381.36062616 2024-05-27,00:24:28.000,148,11108144,-795,0,1716769467,12827.450192679993,66.58812585000123,54381.374600400006 2024-05-27,00:24:29.000,148,11108201,-795,0,1716769468,12827.524292089998,66.59517498000059,54381.472420080005 2024-05-27,00:24:30.000,148,11108156,-795,0,1716769469,12827.524292089998,66.56697846000316,54381.521329920004 2024-05-27,00:24:31.000,148,11108173,-795,0,1716769470,12827.517555779988,66.5599293300038,54381.4794072 2024-05-27,00:24:32.000,148,11108207,-795,0,1716769471,12827.463665299998,66.59517498000059,54381.353639040004 2024-05-27,00:24:33.000,148,11108162,-795,0,1716769472,12827.409774819993,66.60927323999931,54381.409536 2024-05-27,00:24:34.000,148,11108173,-795,0,1716769473,12827.490610539993,66.5458310699978,54381.40254888 2024-05-27,00:24:35.000,148,11108188,-795,0,1716769474,12827.504083159998,66.55288020000444,54381.45844584 2024-05-27,00:24:36.000,148,11108206,-795,0,1716769475,12827.456928989988,66.53173280999908,54381.374600400006 2024-05-27,00:24:37.000,148,11108218,-795,0,1716769476,12827.470401609993,66.5599293300038,54381.4794072 2024-05-27,00:24:38.000,148,11108172,-795,0,1716769477,12827.504083159998,66.50353629000165,54381.52831704 2024-05-27,00:24:39.000,148,11108100,-795,0,1716769478,12827.443456369998,66.51763455000037,54381.45844584 2024-05-27,00:24:40.000,148,11108177,-795,0,1716769479,12827.416511130003,66.48238890000357,54381.472420080005 2024-05-27,00:24:41.000,148,11108185,-795,0,1716769480,12827.376093270002,66.47533977000421,54381.34665192001 2024-05-27,00:24:42.000,148,11108180,-795,0,1716769481,12827.477137919988,66.52468367999973,54381.31870344001 2024-05-27,00:24:43.000,148,11108183,-795,0,1716769482,12827.490610539993,66.5458310699978,54381.45145872 2024-05-27,00:24:44.000,148,11108173,-795,0,1716769483,12827.477137919988,66.51763455000037,54381.41652312001 2024-05-27,00:24:45.000,148,11108180,-795,0,1716769484,12827.483874229998,66.5599293300038,54381.33267768 2024-05-27,00:24:46.000,148,11108193,-795,0,1716769485,12827.490610539993,66.56697846000316,54381.27678072001 2024-05-27,00:24:47.000,148,11108123,-795,0,1716769486,12827.524292089998,66.59517498000059,54381.38857464 2024-05-27,00:24:48.000,148,11108100,-795,0,1716769487,12827.557973639989,66.60927323999931,54381.3396648 2024-05-27,00:24:49.000,148,11108190,-795,0,1716769488,12827.497346849988,66.64451889000338,54381.38857464 2024-05-27,00:24:50.000,148,11108193,-795,0,1716769489,12827.544501019998,66.65156802000274,54381.36761328001 2024-05-27,00:24:51.000,148,11108158,-795,0,1716769490,12827.510819469993,66.63042063000466,54381.34665192001 2024-05-27,00:24:52.000,148,11108184,-795,0,1716769491,12827.524292089998,66.66566628000146,54381.38158752 2024-05-27,00:24:53.000,148,11108191,-795,0,1716769492,12827.531028399993,66.63042063000466,54381.24883224001 2024-05-27,00:24:54.000,148,11108159,-795,0,1716769493,12827.611864119994,66.58107672000187,54381.46543296001 2024-05-27,00:24:55.000,148,11108146,-795,0,1716769494,12827.591655189994,66.62337149999803,54381.45145872 2024-05-27,00:24:56.000,148,11108166,-795,0,1716769495,12827.557973639989,66.58107672000187,54381.41652312001 2024-05-27,00:24:57.000,148,11108187,-795,0,1716769496,12827.510819469993,66.57402759000252,54381.29774208001 2024-05-27,00:24:58.000,148,11108177,-795,0,1716769497,12827.510819469993,66.58812585000123,54381.304729200005 2024-05-27,00:24:59.000,148,11108168,-795,0,1716769498,12827.557973639989,66.58812585000123,54381.38857464 2024-05-27,00:25:00.000,148,11108170,-795,0,1716769499,12827.524292089998,66.59517498000059,54381.43049736 2024-05-27,00:25:01.000,148,11108167,-795,0,1716769500,12827.544501019998,66.58107672000187,54381.4794072 2024-05-27,00:25:02.000,148,11108193,-795,0,1716769501,12827.531028399993,66.61632236999867,54381.50735568 2024-05-27,00:25:03.000,148,11108169,-795,0,1716769502,12827.571446259994,66.64451889000338,54381.50735568 2024-05-27,00:25:04.000,148,11108190,-795,0,1716769503,12827.564709949998,66.65156802000274,54381.41652312001 2024-05-27,00:25:05.000,148,11108174,-795,0,1716769504,12827.537764709989,66.70796106000489,54381.472420080005 2024-05-27,00:25:06.000,148,11108168,-795,0,1716769505,12827.510819469993,66.70796106000489,54381.34665192001 2024-05-27,00:25:07.000,148,11108173,-795,0,1716769506,12827.544501019998,66.70796106000489,54381.353639040004 2024-05-27,00:25:08.000,148,11108229,-795,0,1716769507,12827.598391499989,66.72205932000361,54381.53530416001 2024-05-27,00:25:09.000,148,11108210,-795,0,1716769508,12827.67922721999,66.73615758000233,54381.66107232001 2024-05-27,00:25:10.000,148,11108214,-795,0,1716769509,12827.652281979994,66.72205932000361,54381.591201120005 2024-05-27,00:25:11.000,148,11108106,-795,0,1716769510,12827.605127809999,66.72910845000297,54381.4794072 2024-05-27,00:25:12.000,148,11108170,-795,0,1716769511,12827.638809359989,66.70796106000489,54381.51434280001 2024-05-27,00:25:13.000,148,11108195,-795,0,1716769512,12827.605127809999,66.66566628000146,54381.50036856 2024-05-27,00:25:14.000,148,11108210,-795,0,1716769513,12827.632073049994,66.62337149999803,54381.50036856 2024-05-27,00:25:15.000,148,11108218,-795,0,1716769514,12827.564709949998,66.60222410999995,54381.45844584 2024-05-27,00:25:16.000,148,11108208,-795,0,1716769515,12827.564709949998,66.5599293300038,54381.48639432001 2024-05-27,00:25:17.000,148,11108185,-795,0,1716769516,12827.571446259994,66.50353629000165,54381.6191496 2024-05-27,00:25:18.000,148,11108192,-795,0,1716769517,12827.504083159998,66.46124150999822,54381.66805944 2024-05-27,00:25:19.000,148,11108116,-795,0,1716769518,12827.497346849988,66.46829064000485,54381.65408520001 2024-05-27,00:25:20.000,148,11108181,-795,0,1716769519,12827.423247439998,66.44009412000014,54381.48639432001 2024-05-27,00:25:21.000,148,11108179,-795,0,1716769520,12827.409774819993,66.40484847000334,54381.41652312001 2024-05-27,00:25:22.000,148,11108187,-795,0,1716769521,12827.396302200003,66.39075021000463,54381.45844584 2024-05-27,00:25:23.000,148,11108177,-795,0,1716769522,12827.315466480002,66.37665194999863,54381.27678072001 2024-05-27,00:25:24.000,148,11108162,-795,0,1716769523,12827.362620649998,66.37665194999863,54381.33267768 2024-05-27,00:25:25.000,148,11108206,-795,0,1716769524,12827.376093270002,66.44009412000014,54381.49338144001 2024-05-27,00:25:26.000,148,11108188,-795,0,1716769525,12827.389565889993,66.46124150999822,54381.45145872 2024-05-27,00:25:27.000,148,11108221,-795,0,1716769526,12827.456928989988,66.48238890000357,54381.542291280006 2024-05-27,00:25:28.000,148,11108173,-795,0,1716769527,12827.450192679993,66.5458310699978,54381.51434280001 2024-05-27,00:25:29.000,148,11108203,-795,0,1716769528,12827.504083159998,66.58107672000187,54381.51434280001 2024-05-27,00:25:30.000,148,11108220,-795,0,1716769529,12827.537764709989,66.59517498000059,54381.4794072 2024-05-27,00:25:31.000,148,11108194,-795,0,1716769530,12827.591655189994,66.62337149999803,54381.41652312001 2024-05-27,00:25:32.000,148,11108217,-795,0,1716769531,12827.618600429989,66.67271541000082,54381.409536 2024-05-27,00:25:33.000,148,11108224,-795,0,1716769532,12827.73985400999,66.67976454000018,54381.542291280006 2024-05-27,00:25:34.000,148,11108177,-795,0,1716769533,12827.706172459999,66.68681366999954,54381.56325264001 2024-05-27,00:25:35.000,148,11108222,-795,0,1716769534,12827.78700818,66.6938627999989,54381.56325264001 2024-05-27,00:25:36.000,148,11108211,-795,0,1716769535,12827.733117699994,66.67976454000018,54381.40254888 2024-05-27,00:25:37.000,148,11108199,-795,0,1716769536,12827.76679925,66.64451889000338,54381.49338144001 2024-05-27,00:25:38.000,148,11108228,-795,0,1716769537,12827.76679925,66.62337149999803,54381.55626552 2024-05-27,00:25:39.000,148,11108192,-795,0,1716769538,12827.78700818,66.56697846000316,54381.542291280006 2024-05-27,00:25:40.000,148,11108212,-795,0,1716769539,12827.726381389999,66.57402759000252,54381.640110960005 2024-05-27,00:25:41.000,148,11108206,-795,0,1716769540,12827.659018289989,66.52468367999973,54381.542291280006 2024-05-27,00:25:42.000,148,11108188,-795,0,1716769541,12827.618600429989,66.46124150999822,54381.57023976 2024-05-27,00:25:43.000,148,11108178,-795,0,1716769542,12827.652281979994,66.39075021000463,54381.53530416001 2024-05-27,00:25:44.000,148,11108166,-795,0,1716769543,12827.537764709989,66.36255368999991,54381.55626552 2024-05-27,00:25:45.000,148,11108184,-795,0,1716769544,12827.524292089998,66.38370107999799,54381.49338144001 2024-05-27,00:25:46.000,148,11108197,-795,0,1716769545,12827.436720059988,66.38370107999799,54381.43049736 2024-05-27,00:25:47.000,148,11108200,-795,0,1716769546,12827.429983749993,66.3484554300012,54381.43748448 2024-05-27,00:25:48.000,148,11108179,-795,0,1716769547,12827.483874229998,66.36960281999927,54381.57722688 2024-05-27,00:25:49.000,148,11108202,-795,0,1716769548,12827.490610539993,66.39075021000463,54381.52831704 2024-05-27,00:25:50.000,148,11108219,-795,0,1716769549,12827.497346849988,66.4118976000027,54381.53530416001 2024-05-27,00:25:51.000,148,11108128,-795,0,1716769550,12827.483874229998,66.46829064000485,54381.38857464 2024-05-27,00:25:52.000,148,11108164,-795,0,1716769551,12827.551237329993,66.46829064000485,54381.41652312001 2024-05-27,00:25:53.000,148,11108199,-795,0,1716769552,12827.564709949998,66.53173280999908,54381.4794072 2024-05-27,00:25:54.000,148,11108209,-795,0,1716769553,12827.625336739999,66.53878193999844,54381.48639432001 2024-05-27,00:25:55.000,148,11108220,-795,0,1716769554,12827.611864119994,66.60222410999995,54381.31870344001 2024-05-27,00:25:56.000,148,11108193,-795,0,1716769555,12827.645545669999,66.62337149999803,54381.353639040004 2024-05-27,00:25:57.000,148,11108211,-795,0,1716769556,12827.793744489994,66.64451889000338,54381.50036856 2024-05-27,00:25:58.000,148,11108202,-795,0,1716769557,12827.8678439,66.66566628000146,54381.50735568 2024-05-27,00:25:59.000,148,11108173,-795,0,1716769558,12827.90826176,66.63746976000402,54381.45145872 2024-05-27,00:26:00.000,148,11108206,-795,0,1716769559,12827.84763497,66.60927323999931,54381.38857464 2024-05-27,00:26:01.000,148,11108211,-795,0,1716769560,12827.82068972999,66.61632236999867,54381.409536 2024-05-27,00:26:02.000,148,11108201,-795,0,1716769561,12827.854371279995,66.58812585000123,54381.40254888 2024-05-27,00:26:03.000,148,11108202,-795,0,1716769562,12827.894789139995,66.55288020000444,54381.521329920004 2024-05-27,00:26:04.000,148,11108238,-795,0,1716769563,12827.8678439,66.5458310699978,54381.52831704 2024-05-27,00:26:05.000,148,11108222,-795,0,1716769564,12827.854371279995,66.56697846000316,54381.48639432001 2024-05-27,00:26:06.000,148,11108176,-795,0,1716769565,12827.773535559994,66.5599293300038,54381.423510240005 2024-05-27,00:26:07.000,148,11108156,-795,0,1716769566,12827.80721711,66.53878193999844,54381.49338144001 2024-05-27,00:26:08.000,148,11108169,-795,0,1716769567,12827.69943614999,66.51058542000101,54381.41652312001 2024-05-27,00:26:09.000,148,11108157,-795,0,1716769568,12827.73985400999,66.53878193999844,54381.45145872 2024-05-27,00:26:10.000,148,11108196,-795,0,1716769569,12827.746590319999,66.53173280999908,54381.51434280001 2024-05-27,00:26:11.000,148,11108192,-795,0,1716769570,12827.706172459999,66.53173280999908,54381.423510240005 2024-05-27,00:26:12.000,148,11108234,-795,0,1716769571,12827.659018289989,66.57402759000252,54381.46543296001 2024-05-27,00:26:13.000,148,11108179,-795,0,1716769572,12827.753326629994,66.58107672000187,54381.542291280006 2024-05-27,00:26:14.000,148,11108204,-795,0,1716769573,12827.78027186999,66.59517498000059,54381.55626552 2024-05-27,00:26:15.000,148,11108185,-795,0,1716769574,12827.80721711,66.60222410999995,54381.53530416001 2024-05-27,00:26:16.000,148,11108225,-795,0,1716769575,12827.71964507999,66.60222410999995,54381.29075496 2024-05-27,00:26:17.000,148,11108163,-795,0,1716769576,12827.753326629994,66.60222410999995,54381.43748448 2024-05-27,00:26:18.000,148,11108205,-795,0,1716769577,12827.80048079999,66.58107672000187,54381.41652312001 2024-05-27,00:26:19.000,148,11108181,-795,0,1716769578,12827.773535559994,66.55288020000444,54381.542291280006 2024-05-27,00:26:20.000,148,11108173,-795,0,1716769579,12827.793744489994,66.51058542000101,54381.49338144001 2024-05-27,00:26:21.000,148,11108185,-795,0,1716769580,12827.76679925,66.53878193999844,54381.43049736 2024-05-27,00:26:22.000,148,11108170,-795,0,1716769581,12827.773535559994,66.48238890000357,54381.409536 2024-05-27,00:26:23.000,148,11108130,-795,0,1716769582,12827.76679925,66.43304499000078,54381.50036856 2024-05-27,00:26:24.000,148,11108196,-795,0,1716769583,12827.706172459999,66.40484847000334,54381.22787088001 2024-05-27,00:26:25.000,148,11108177,-795,0,1716769584,12827.67922721999,66.40484847000334,54381.24184512 2024-05-27,00:26:26.000,148,11108184,-795,0,1716769585,12827.652281979994,66.38370107999799,54381.255819360005 2024-05-27,00:26:27.000,148,11108174,-795,0,1716769586,12827.645545669999,66.38370107999799,54381.32569056001 2024-05-27,00:26:28.000,148,11108223,-795,0,1716769587,12827.638809359989,66.4118976000027,54381.29774208001 2024-05-27,00:26:29.000,148,11108169,-795,0,1716769588,12827.67922721999,66.40484847000334,54381.50735568 2024-05-27,00:26:30.000,148,11108158,-795,0,1716769589,12827.712908769994,66.4118976000027,54381.50735568 2024-05-27,00:26:31.000,148,11108146,-795,0,1716769590,12827.67922721999,66.46124150999822,54381.51434280001 2024-05-27,00:26:32.000,148,11108223,-795,0,1716769591,12827.578182569989,66.52468367999973,54381.31171632 2024-05-27,00:26:33.000,148,11108149,-795,0,1716769592,12827.652281979994,66.53878193999844,54381.374600400006 2024-05-27,00:26:34.000,148,11108174,-795,0,1716769593,12827.692699839994,66.55288020000444,54381.43049736 2024-05-27,00:26:35.000,148,11108179,-795,0,1716769594,12827.692699839994,66.55288020000444,54381.45844584 2024-05-27,00:26:36.000,148,11108202,-795,0,1716769595,12827.645545669999,66.5599293300038,54381.48639432001 2024-05-27,00:26:37.000,148,11108211,-795,0,1716769596,12827.665754599999,66.55288020000444,54381.472420080005 2024-05-27,00:26:38.000,148,11108211,-795,0,1716769597,12827.712908769994,66.5599293300038,54381.48639432001 2024-05-27,00:26:39.000,148,11108089,-795,0,1716769598,12827.659018289989,66.51058542000101,54381.4794072 2024-05-27,00:26:40.000,148,11108170,-795,0,1716769599,12827.645545669999,66.48238890000357,54381.45145872 2024-05-27,00:26:41.000,148,11108214,-795,0,1716769600,12827.544501019998,66.48943803000293,54381.31171632 2024-05-27,00:26:42.000,148,11108185,-795,0,1716769601,12827.591655189994,66.42599586000142,54381.3396648 2024-05-27,00:26:43.000,148,11108146,-795,0,1716769602,12827.578182569989,66.36960281999927,54381.50735568 2024-05-27,00:26:44.000,148,11108145,-795,0,1716769603,12827.605127809999,66.38370107999799,54381.50036856 2024-05-27,00:26:45.000,148,11108178,-795,0,1716769604,12827.510819469993,66.36255368999991,54381.3396648 2024-05-27,00:26:46.000,148,11108193,-795,0,1716769605,12827.551237329993,66.34140630000184,54381.40254888 2024-05-27,00:26:47.000,148,11108137,-795,0,1716769606,12827.557973639989,66.33435717000248,54381.49338144001 2024-05-27,00:26:48.000,148,11108203,-795,0,1716769607,12827.544501019998,66.34140630000184,54381.43049736 2024-05-27,00:26:49.000,148,11108151,-795,0,1716769608,12827.557973639989,66.34140630000184,54381.43049736 2024-05-27,00:26:50.000,148,11108173,-795,0,1716769609,12827.591655189994,66.35550456000055,54381.39556176001 2024-05-27,00:26:51.000,148,11108215,-795,0,1716769610,12827.571446259994,66.36255368999991,54381.38857464 2024-05-27,00:26:52.000,148,11108182,-795,0,1716769611,12827.598391499989,66.36960281999927,54381.36062616 2024-05-27,00:26:53.000,148,11108158,-795,0,1716769612,12827.67922721999,66.39075021000463,54381.51434280001 2024-05-27,00:26:54.000,148,11108237,-795,0,1716769613,12827.78700818,66.44009412000014,54381.46543296001 2024-05-27,00:26:55.000,148,11108153,-795,0,1716769614,12827.753326629994,66.38370107999799,54381.50036856 2024-05-27,00:26:56.000,148,11108199,-795,0,1716769615,12827.71964507999,66.39779934000398,54381.24184512 2024-05-27,00:26:57.000,148,11108163,-795,0,1716769616,12827.813953419995,66.41894673000206,54381.36761328001 2024-05-27,00:26:58.000,148,11108213,-795,0,1716769617,12827.88805283,66.39779934000398,54381.409536 2024-05-27,00:26:59.000,148,11108210,-795,0,1716769618,12827.854371279995,66.42599586000142,54381.4794072 2024-05-27,00:27:00.000,148,11108156,-795,0,1716769619,12827.813953419995,66.42599586000142,54381.48639432001 2024-05-27,00:27:01.000,148,11108199,-795,0,1716769620,12827.76679925,66.40484847000334,54381.409536 2024-05-27,00:27:02.000,148,11108206,-795,0,1716769621,12827.793744489994,66.46124150999822,54381.40254888 2024-05-27,00:27:03.000,148,11108210,-795,0,1716769622,12827.80048079999,66.43304499000078,54381.46543296001 2024-05-27,00:27:04.000,148,11108186,-795,0,1716769623,12827.76679925,66.47533977000421,54381.32569056001 2024-05-27,00:27:05.000,148,11108196,-795,0,1716769624,12827.746590319999,66.42599586000142,54381.43049736 2024-05-27,00:27:06.000,148,11108224,-795,0,1716769625,12827.665754599999,66.51058542000101,54381.21389664 2024-05-27,00:27:07.000,148,11108192,-795,0,1716769626,12827.659018289989,66.48238890000357,54381.29774208001 2024-05-27,00:27:08.000,148,11108193,-795,0,1716769627,12827.726381389999,66.48238890000357,54381.43049736 2024-05-27,00:27:09.000,148,11108209,-795,0,1716769628,12827.76006293999,66.49648716000229,54381.50036856 2024-05-27,00:27:10.000,148,11108219,-795,0,1716769629,12827.78700818,66.50353629000165,54381.46543296001 2024-05-27,00:27:11.000,148,11108127,-795,0,1716769630,12827.73985400999,66.49648716000229,54381.36761328001 2024-05-27,00:27:12.000,148,11108204,-795,0,1716769631,12827.753326629994,66.5458310699978,54381.374600400006 2024-05-27,00:27:13.000,148,11108179,-795,0,1716769632,12827.82742604,66.52468367999973,54381.423510240005 2024-05-27,00:27:14.000,148,11108176,-795,0,1716769633,12827.88805283,66.51058542000101,54381.38158752 2024-05-27,00:27:15.000,148,11108198,-795,0,1716769634,12827.88805283,66.49648716000229,54381.3396648 2024-05-27,00:27:16.000,148,11108155,-795,0,1716769635,12827.935206999995,66.55288020000444,54381.2697936 2024-05-27,00:27:17.000,148,11108197,-795,0,1716769636,12828.00930641,66.52468367999973,54381.521329920004 2024-05-27,00:27:18.000,148,11108157,-795,0,1716769637,12828.02951534,66.53173280999908,54381.52831704 2024-05-27,00:27:19.000,148,11108197,-795,0,1716769638,12828.00257009999,66.49648716000229,54381.49338144001 2024-05-27,00:27:20.000,148,11108191,-795,0,1716769639,12827.98909748,66.52468367999973,54381.40254888 2024-05-27,00:27:21.000,148,11108180,-795,0,1716769640,12827.96215223999,66.51058542000101,54381.40254888 2024-05-27,00:27:22.000,148,11108181,-795,0,1716769641,12827.975624859995,66.51058542000101,54381.353639040004 2024-05-27,00:27:23.000,148,11108182,-795,0,1716769642,12828.00930641,66.48943803000293,54381.51434280001 2024-05-27,00:27:24.000,148,11108186,-795,0,1716769643,12827.975624859995,66.51763455000037,54381.49338144001 2024-05-27,00:27:25.000,148,11108165,-795,0,1716769644,12827.874580209995,66.48943803000293,54381.29774208001 2024-05-27,00:27:26.000,148,11108204,-795,0,1716769645,12827.82742604,66.53173280999908,54381.31171632 2024-05-27,00:27:27.000,148,11108225,-795,0,1716769646,12827.92847069,66.48238890000357,54381.4794072 2024-05-27,00:27:28.000,148,11108189,-795,0,1716769647,12827.834162349995,66.5599293300038,54381.34665192001 2024-05-27,00:27:29.000,148,11108186,-795,0,1716769648,12827.84763497,66.50353629000165,54381.374600400006 2024-05-27,00:27:30.000,148,11108183,-795,0,1716769649,12827.76679925,66.53878193999844,54381.26280648 2024-05-27,00:27:31.000,148,11108211,-795,0,1716769650,12827.78700818,66.5599293300038,54381.27678072001 2024-05-27,00:27:32.000,148,11108177,-795,0,1716769651,12827.793744489994,66.56697846000316,54381.31171632 2024-05-27,00:27:33.000,148,11108183,-795,0,1716769652,12827.88131651999,66.59517498000059,54381.43748448 2024-05-27,00:27:34.000,148,11108191,-795,0,1716769653,12827.88131651999,66.59517498000059,54381.41652312001 2024-05-27,00:27:35.000,148,11108196,-795,0,1716769654,12827.94194330999,66.60222410999995,54381.38857464 2024-05-27,00:27:36.000,148,11108128,-795,0,1716769655,12827.874580209995,66.63042063000466,54381.21389664 2024-05-27,00:27:37.000,148,11108204,-795,0,1716769656,12827.914998069995,66.61632236999867,54381.27678072001 2024-05-27,00:27:38.000,148,11108159,-795,0,1716769657,12827.975624859995,66.63042063000466,54381.29774208001 2024-05-27,00:27:39.000,148,11108155,-795,0,1716769658,12827.98236116999,66.55288020000444,54381.33267768 2024-05-27,00:27:40.000,148,11108130,-795,0,1716769659,12827.98236116999,66.61632236999867,54381.38158752 2024-05-27,00:27:41.000,148,11108164,-795,0,1716769660,12827.935206999995,66.56697846000316,54381.36062616 2024-05-27,00:27:42.000,148,11108162,-795,0,1716769661,12827.90826176,66.51058542000101,54381.29774208001 2024-05-27,00:27:43.000,148,11108128,-795,0,1716769662,12827.874580209995,66.45419237999886,54381.32569056001 2024-05-27,00:27:44.000,148,11108143,-795,0,1716769663,12827.84763497,66.44009412000014,54381.304729200005 2024-05-27,00:27:45.000,148,11108141,-795,0,1716769664,12827.8678439,66.36255368999991,54381.2697936 2024-05-27,00:27:46.000,148,11108126,-795,0,1716769665,12827.84763497,66.3484554300012,54381.234858 2024-05-27,00:27:47.000,148,11108177,-795,0,1716769666,12827.80048079999,66.36960281999927,54381.353639040004 2024-05-27,00:27:48.000,148,11108167,-795,0,1716769667,12827.80048079999,66.33435717000248,54381.409536 2024-05-27,00:27:49.000,148,11108201,-795,0,1716769668,12827.8678439,66.25681674000225,54381.521329920004 2024-05-27,00:27:50.000,148,11108191,-795,0,1716769669,12827.84089865999,66.22862022000481,54381.52831704 2024-05-27,00:27:51.000,148,11108176,-795,0,1716769670,12827.76679925,66.23566935000417,54381.423510240005 2024-05-27,00:27:52.000,148,11108196,-795,0,1716769671,12827.78027186999,66.24976761000289,54381.43748448 2024-05-27,00:27:53.000,148,11108157,-795,0,1716769672,12827.793744489994,66.23566935000417,54381.409536 2024-05-27,00:27:54.000,148,11108186,-795,0,1716769673,12827.80721711,66.28501325999969,54381.409536 2024-05-27,00:27:55.000,148,11108179,-795,0,1716769674,12827.78027186999,66.32730804000312,54381.34665192001 2024-05-27,00:27:56.000,148,11108218,-795,0,1716769675,12827.80048079999,66.37665194999863,54381.32569056001 2024-05-27,00:27:57.000,148,11108153,-795,0,1716769676,12827.94867962,66.36960281999927,54381.4794072 2024-05-27,00:27:58.000,148,11108170,-795,0,1716769677,12827.94867962,66.44009412000014,54381.50036856 2024-05-27,00:27:59.000,148,11108164,-795,0,1716769678,12827.955415929995,66.46829064000485,54381.36062616 2024-05-27,00:28:00.000,148,11108194,-795,0,1716769679,12827.935206999995,66.48943803000293,54381.29075496 2024-05-27,00:28:01.000,148,11108210,-795,0,1716769680,12828.00930641,66.46124150999822,54381.32569056001 2024-05-27,00:28:02.000,148,11108200,-795,0,1716769681,12828.06319688999,66.53878193999844,54381.36761328001 2024-05-27,00:28:03.000,148,11108208,-795,0,1716769682,12828.137296299996,66.56697846000316,54381.409536 2024-05-27,00:28:04.000,148,11108184,-795,0,1716769683,12828.177714159996,66.56697846000316,54381.4794072 2024-05-27,00:28:05.000,148,11108200,-795,0,1716769684,12828.184450469991,66.58812585000123,54381.48639432001 2024-05-27,00:28:06.000,148,11108212,-795,0,1716769685,12828.157505229996,66.60927323999931,54381.4794072 2024-05-27,00:28:07.000,148,11108197,-795,0,1716769686,12828.224868329991,66.60927323999931,54381.423510240005 2024-05-27,00:28:08.000,148,11108175,-795,0,1716769687,12828.218132019996,66.58107672000187,54381.472420080005 2024-05-27,00:28:09.000,148,11108180,-795,0,1716769688,12828.218132019996,66.57402759000252,54381.53530416001 2024-05-27,00:28:10.000,148,11108227,-795,0,1716769689,12828.15076892,66.5599293300038,54381.27678072001 2024-05-27,00:28:11.000,148,11108184,-795,0,1716769690,12828.245077259991,66.55288020000444,54381.38857464 2024-05-27,00:28:12.000,148,11108182,-795,0,1716769691,12828.312440360001,66.53878193999844,54381.48639432001 2024-05-27,00:28:13.000,148,11108184,-795,0,1716769692,12828.339385599997,66.49648716000229,54381.55626552 2024-05-27,00:28:14.000,148,11108205,-795,0,1716769693,12828.265286189991,66.52468367999973,54381.46543296001 2024-05-27,00:28:15.000,148,11108180,-795,0,1716769694,12828.346121909992,66.50353629000165,54381.45145872 2024-05-27,00:28:16.000,148,11108177,-795,0,1716769695,12828.298967739996,66.52468367999973,54381.43049736 2024-05-27,00:28:17.000,148,11108140,-795,0,1716769696,12828.305704049992,66.53173280999908,54381.44447160001 2024-05-27,00:28:18.000,148,11108169,-795,0,1716769697,12828.285495119992,66.52468367999973,54381.52831704 2024-05-27,00:28:19.000,148,11108211,-795,0,1716769698,12828.325912979992,66.51763455000037,54381.521329920004 2024-05-27,00:28:20.000,148,11108152,-795,0,1716769699,12828.339385599997,66.53173280999908,54381.57023976 2024-05-27,00:28:21.000,148,11108146,-795,0,1716769700,12828.346121909992,66.56697846000316,54381.521329920004 2024-05-27,00:28:22.000,148,11108198,-795,0,1716769701,12828.332649290001,66.58107672000187,54381.521329920004 2024-05-27,00:28:23.000,148,11108157,-795,0,1716769702,12828.332649290001,66.57402759000252,54381.57023976 2024-05-27,00:28:24.000,148,11108181,-795,0,1716769703,12828.305704049992,66.58107672000187,54381.49338144001 2024-05-27,00:28:25.000,148,11108210,-795,0,1716769704,12828.346121909992,66.60222410999995,54381.50036856 2024-05-27,00:28:26.000,148,11108221,-795,0,1716769705,12828.204659399991,66.60222410999995,54381.29774208001 2024-05-27,00:28:27.000,148,11108172,-795,0,1716769706,12828.197923089996,66.57402759000252,54381.28376784 2024-05-27,00:28:28.000,148,11108193,-795,0,1716769707,12828.238340949996,66.59517498000059,54381.41652312001 2024-05-27,00:28:29.000,148,11108170,-795,0,1716769708,12828.245077259991,66.58812585000123,54381.52831704 2024-05-27,00:28:30.000,148,11108185,-795,0,1716769709,12828.278758809996,66.53878193999844,54381.59818824 2024-05-27,00:28:31.000,148,11108201,-795,0,1716769710,12828.19118678,66.50353629000165,54381.36062616 2024-05-27,00:28:32.000,148,11108210,-795,0,1716769711,12828.157505229996,66.48943803000293,54381.38857464 2024-05-27,00:28:33.000,148,11108163,-795,0,1716769712,12828.197923089996,66.48943803000293,54381.423510240005 2024-05-27,00:28:34.000,148,11108170,-795,0,1716769713,12828.211395710001,66.41894673000206,54381.56325264001 2024-05-27,00:28:35.000,148,11108188,-795,0,1716769714,12828.218132019996,66.44009412000014,54381.591201120005 2024-05-27,00:28:36.000,148,11108178,-795,0,1716769715,12828.137296299996,66.41894673000206,54381.43049736 2024-05-27,00:28:37.000,148,11108186,-795,0,1716769716,12828.177714159996,66.4471432499995,54381.521329920004 2024-05-27,00:28:38.000,148,11108188,-795,0,1716769717,12828.197923089996,66.46829064000485,54381.48639432001 2024-05-27,00:28:39.000,148,11108131,-795,0,1716769718,12828.292231430001,66.46124150999822,54381.49338144001 2024-05-27,00:28:40.000,148,11108189,-795,0,1716769719,12828.218132019996,66.48238890000357,54381.49338144001 2024-05-27,00:28:41.000,148,11108182,-795,0,1716769720,12828.251813570001,66.50353629000165,54381.45145872 2024-05-27,00:28:42.000,148,11108189,-795,0,1716769721,12828.238340949996,66.53878193999844,54381.423510240005 2024-05-27,00:28:43.000,148,11108197,-795,0,1716769722,12828.332649290001,66.59517498000059,54381.50036856 2024-05-27,00:28:44.000,148,11108210,-795,0,1716769723,12828.366330839992,66.58107672000187,54381.56325264001 2024-05-27,00:28:45.000,148,11108159,-795,0,1716769724,12828.420221319997,66.66566628000146,54381.51434280001 2024-05-27,00:28:46.000,148,11108175,-795,0,1716769725,12828.386539769992,66.72910845000297,54381.46543296001 2024-05-27,00:28:47.000,148,11108130,-795,0,1716769726,12828.453902870002,66.72205932000361,54381.61216248001 2024-05-27,00:28:48.000,148,11108194,-795,0,1716769727,12828.453902870002,66.72910845000297,54381.472420080005 2024-05-27,00:28:49.000,148,11108181,-795,0,1716769728,12828.433693940002,66.77845235999848,54381.44447160001 2024-05-27,00:28:50.000,148,11108167,-795,0,1716769729,12828.453902870002,66.76435409999976,54381.45844584 2024-05-27,00:28:51.000,148,11108187,-795,0,1716769730,12828.406748699992,66.76435409999976,54381.43049736 2024-05-27,00:28:52.000,148,11108173,-795,0,1716769731,12828.386539769992,66.77845235999848,54381.374600400006 2024-05-27,00:28:53.000,148,11108131,-795,0,1716769732,12828.359594529997,66.78550148999784,54381.50735568 2024-05-27,00:28:54.000,148,11108186,-795,0,1716769733,12828.406748699992,66.77845235999848,54381.542291280006 2024-05-27,00:28:55.000,148,11108152,-795,0,1716769734,12828.373067150002,66.76435409999976,54381.5492784 2024-05-27,00:28:56.000,148,11108192,-795,0,1716769735,12828.238340949996,66.74320671000169,54381.27678072001 2024-05-27,00:28:57.000,148,11108146,-795,0,1716769736,12828.265286189991,66.73615758000233,54381.374600400006 2024-05-27,00:28:58.000,148,11108137,-795,0,1716769737,12828.265286189991,66.70091192999826,54381.4794072 2024-05-27,00:28:59.000,148,11108203,-795,0,1716769738,12828.258549879996,66.70796106000489,54381.45844584 2024-05-27,00:29:00.000,148,11108182,-795,0,1716769739,12828.272022500001,66.68681366999954,54381.50036856 2024-05-27,00:29:01.000,148,11108227,-795,0,1716769740,12828.265286189991,66.6586171500021,54381.472420080005 2024-05-27,00:29:02.000,148,11108188,-795,0,1716769741,12828.278758809996,66.66566628000146,54381.44447160001 2024-05-27,00:29:03.000,148,11108150,-795,0,1716769742,12828.346121909992,66.62337149999803,54381.521329920004 2024-05-27,00:29:04.000,148,11108210,-795,0,1716769743,12828.278758809996,66.62337149999803,54381.43049736 2024-05-27,00:29:05.000,148,11108217,-795,0,1716769744,12828.346121909992,66.63042063000466,54381.46543296001 2024-05-27,00:29:06.000,148,11108206,-795,0,1716769745,12828.272022500001,66.60927323999931,54381.304729200005 2024-05-27,00:29:07.000,148,11108220,-795,0,1716769746,12828.285495119992,66.58812585000123,54381.374600400006 2024-05-27,00:29:08.000,148,11108222,-795,0,1716769747,12828.379803459997,66.55288020000444,54381.48639432001 2024-05-27,00:29:09.000,148,11108183,-795,0,1716769748,12828.433693940002,66.53878193999844,54381.45844584 2024-05-27,00:29:10.000,148,11108209,-795,0,1716769749,12828.420221319997,66.53878193999844,54381.45145872 2024-05-27,00:29:11.000,148,11108174,-795,0,1716769750,12828.400012389997,66.57402759000252,54381.353639040004 2024-05-27,00:29:12.000,148,11108104,-795,0,1716769751,12828.393276080002,66.61632236999867,54381.28376784 2024-05-27,00:29:13.000,148,11108210,-795,0,1716769752,12828.474111800002,66.61632236999867,54381.40254888 2024-05-27,00:29:14.000,148,11108156,-795,0,1716769753,12828.406748699992,66.63042063000466,54381.38857464 2024-05-27,00:29:15.000,148,11108176,-795,0,1716769754,12828.447166559992,66.64451889000338,54381.36062616 2024-05-27,00:29:16.000,148,11108225,-795,0,1716769755,12828.426957629992,66.66566628000146,54381.374600400006 2024-05-27,00:29:17.000,148,11108184,-795,0,1716769756,12828.514529660002,66.67976454000018,54381.57722688 2024-05-27,00:29:18.000,148,11108185,-795,0,1716769757,12828.548211209993,66.70796106000489,54381.521329920004 2024-05-27,00:29:19.000,148,11108166,-795,0,1716769758,12828.568420139993,66.70091192999826,54381.50036856 2024-05-27,00:29:20.000,148,11108172,-795,0,1716769759,12828.541474899997,66.6938627999989,54381.49338144001 2024-05-27,00:29:21.000,148,11108237,-795,0,1716769760,12828.561683829997,66.73615758000233,54381.38857464 2024-05-27,00:29:22.000,148,11108175,-795,0,1716769761,12828.581892759998,66.6938627999989,54381.46543296001 2024-05-27,00:29:23.000,148,11108188,-795,0,1716769762,12828.629046929993,66.70796106000489,54381.57722688 2024-05-27,00:29:24.000,148,11108168,-795,0,1716769763,12828.629046929993,66.72205932000361,54381.66805944 2024-05-27,00:29:25.000,148,11108188,-795,0,1716769764,12828.635783240003,66.6938627999989,54381.58421400001 2024-05-27,00:29:26.000,148,11108187,-795,0,1716769765,12828.602101689998,66.63746976000402,54381.521329920004 2024-05-27,00:29:27.000,148,11108178,-795,0,1716769766,12828.676201099988,66.59517498000059,54381.66805944 2024-05-27,00:29:28.000,148,11108161,-795,0,1716769767,12828.602101689998,66.5458310699978,54381.32569056001 2024-05-27,00:29:29.000,148,11108223,-795,0,1716769768,12828.622310619998,66.58812585000123,54381.65408520001 2024-05-27,00:29:30.000,148,11108199,-795,0,1716769769,12828.561683829997,66.5599293300038,54381.61216248001 2024-05-27,00:29:31.000,148,11108176,-795,0,1716769770,12828.521265969997,66.53878193999844,54381.5492784 2024-05-27,00:29:32.000,148,11108202,-795,0,1716769771,12828.528002279993,66.55288020000444,54381.5492784 2024-05-27,00:29:33.000,148,11108175,-795,0,1716769772,12828.575156450002,66.52468367999973,54381.69600792 2024-05-27,00:29:34.000,148,11108199,-795,0,1716769773,12828.568420139993,66.5458310699978,54381.68203368001 2024-05-27,00:29:35.000,148,11108181,-795,0,1716769774,12828.561683829997,66.5599293300038,54381.689020800004 2024-05-27,00:29:36.000,148,11108115,-795,0,1716769775,12828.440430249997,66.59517498000059,54381.40254888 2024-05-27,00:29:37.000,148,11108178,-795,0,1716769776,12828.548211209993,66.56697846000316,54381.59818824 2024-05-27,00:29:38.000,148,11108195,-795,0,1716769777,12828.568420139993,66.64451889000338,54381.55626552 2024-05-27,00:29:39.000,148,11108181,-795,0,1716769778,12828.622310619998,66.64451889000338,54381.60517536 2024-05-27,00:29:40.000,148,11108231,-795,0,1716769779,12828.649255859993,66.6586171500021,54381.65408520001 2024-05-27,00:29:41.000,148,11108208,-795,0,1716769780,12828.622310619998,66.72205932000361,54381.59818824 2024-05-27,00:29:42.000,148,11108211,-795,0,1716769781,12828.655992169988,66.65156802000274,54381.50036856 2024-05-27,00:29:43.000,148,11108141,-795,0,1716769782,12828.662728479998,66.63042063000466,54381.53530416001 2024-05-27,00:29:44.000,148,11108182,-795,0,1716769783,12828.608837999993,66.67976454000018,54381.53530416001 2024-05-27,00:29:45.000,148,11108187,-795,0,1716769784,12828.595365380002,66.70796106000489,54381.56325264001 2024-05-27,00:29:46.000,148,11108146,-795,0,1716769785,12828.541474899997,66.6586171500021,54381.38158752 2024-05-27,00:29:47.000,148,11108183,-795,0,1716769786,12828.548211209993,66.67976454000018,54381.374600400006 2024-05-27,00:29:48.000,148,11108179,-795,0,1716769787,12828.615574310003,66.63042063000466,54381.521329920004 2024-05-27,00:29:49.000,148,11108195,-795,0,1716769788,12828.676201099988,66.60222410999995,54381.62613672 2024-05-27,00:29:50.000,148,11108188,-795,0,1716769789,12828.602101689998,66.63042063000466,54381.521329920004 2024-05-27,00:29:51.000,148,11108179,-795,0,1716769790,12828.568420139993,66.65156802000274,54381.44447160001 2024-05-27,00:29:52.000,148,11108176,-795,0,1716769791,12828.548211209993,66.63746976000402,54381.521329920004 2024-05-27,00:29:53.000,148,11108153,-795,0,1716769792,12828.575156450002,66.65156802000274,54381.49338144001 2024-05-27,00:29:54.000,148,11108189,-795,0,1716769793,12828.467375489992,66.64451889000338,54381.44447160001 2024-05-27,00:29:55.000,148,11108139,-795,0,1716769794,12828.541474899997,66.6586171500021,54381.43049736 2024-05-27,00:29:56.000,148,11108215,-795,0,1716769795,12828.494320730002,66.63746976000402,54381.43748448 2024-05-27,00:29:57.000,148,11108194,-795,0,1716769796,12828.554947520002,66.58107672000187,54381.591201120005 2024-05-27,00:29:58.000,148,11108155,-795,0,1716769797,12828.501057039997,66.60222410999995,54381.62613672 2024-05-27,00:29:59.000,148,11108182,-795,0,1716769798,12828.514529660002,66.63042063000466,54381.64709808 2024-05-27,00:30:00.000,148,11108182,-795,0,1716769799,12828.453902870002,66.62337149999803,54381.55626552 2024-05-27,00:30:01.000,148,11108207,-795,0,1716769800,12828.433693940002,66.65156802000274,54381.45844584 2024-05-27,00:30:02.000,148,11108203,-795,0,1716769801,12828.460639179997,66.67271541000082,54381.45145872 2024-05-27,00:30:03.000,148,11108206,-795,0,1716769802,12828.487584419992,66.71501019000425,54381.58421400001 2024-05-27,00:30:04.000,148,11108179,-795,0,1716769803,12828.541474899997,66.72205932000361,54381.65408520001 2024-05-27,00:30:05.000,148,11108189,-795,0,1716769804,12828.561683829997,66.77140322999912,54381.6191496 2024-05-27,00:30:06.000,148,11108192,-795,0,1716769805,12828.568420139993,66.75025584000105,54381.59818824 2024-05-27,00:30:07.000,148,11108180,-795,0,1716769806,12828.676201099988,66.8066488800032,54381.689020800004 2024-05-27,00:30:08.000,148,11108191,-795,0,1716769807,12828.662728479998,66.79959975000384,54381.65408520001 2024-05-27,00:30:09.000,148,11108199,-795,0,1716769808,12828.629046929993,66.84189452999999,54381.51434280001 2024-05-27,00:30:10.000,148,11108147,-755,0,1716769809,12828.689673719993,66.85599278999871,54381.58421400001 2024-05-27,00:30:11.000,148,11108247,-795,0,1716769810,12828.736827889988,66.83484540000063,54381.56325264001 2024-05-27,00:30:12.000,148,11108211,-795,0,1716769811,12828.736827889988,66.81369801000255,54381.63312384001 2024-05-27,00:30:13.000,148,11108185,-795,0,1716769812,12828.804190989998,66.81369801000255,54381.62613672 2024-05-27,00:30:14.000,148,11108179,-795,0,1716769813,12828.783982059998,66.77140322999912,54381.60517536 2024-05-27,00:30:15.000,148,11108118,-795,0,1716769814,12828.804190989998,66.74320671000169,54381.61216248001 2024-05-27,00:30:16.000,148,11108194,-795,0,1716769815,12828.689673719993,66.70796106000489,54381.4794072 2024-05-27,00:30:17.000,148,11108158,-795,0,1716769816,12828.689673719993,66.67976454000018,54381.472420080005 2024-05-27,00:30:18.000,148,11108170,-795,0,1716769817,12828.669464789993,66.66566628000146,54381.56325264001 2024-05-27,00:30:19.000,148,11108198,-795,0,1716769818,12828.642519549998,66.61632236999867,54381.57023976 2024-05-27,00:30:20.000,148,11108189,-795,0,1716769819,12828.662728479998,66.63042063000466,54381.5492784 2024-05-27,00:30:21.000,148,11108167,-795,0,1716769820,12828.649255859993,66.63746976000402,54381.472420080005 2024-05-27,00:30:22.000,148,11108187,-795,0,1716769821,12828.662728479998,66.63746976000402,54381.50735568 2024-05-27,00:30:23.000,148,11108215,-795,0,1716769822,12828.723355269998,66.65156802000274,54381.55626552 2024-05-27,00:30:24.000,148,11108239,-795,0,1716769823,12828.682937409998,66.64451889000338,54381.56325264001 2024-05-27,00:30:25.000,148,11108145,-795,0,1716769824,12828.696410029988,66.66566628000146,54381.40254888 2024-05-27,00:30:26.000,148,11108207,-795,0,1716769825,12828.642519549998,66.72205932000361,54381.3396648 2024-05-27,00:30:27.000,148,11108162,-795,0,1716769826,12828.662728479998,66.70796106000489,54381.40254888 2024-05-27,00:30:28.000,148,11108166,-795,0,1716769827,12828.709882649993,66.74320671000169,54381.38857464 2024-05-27,00:30:29.000,148,11108177,-795,0,1716769828,12828.662728479998,66.79255062000448,54381.52831704 2024-05-27,00:30:30.000,148,11108137,-795,0,1716769829,12828.864817779999,66.76435409999976,54381.53530416001 2024-05-27,00:30:31.000,148,11108105,-795,0,1716769830,12828.89849932999,66.79255062000448,54381.49338144001 2024-05-27,00:30:32.000,148,11108130,-795,0,1716769831,12828.885026709999,66.82779627000127,54381.32569056001 2024-05-27,00:30:33.000,148,11108093,-795,0,1716769832,12828.972598739994,66.79255062000448,54381.49338144001 2024-05-27,00:30:34.000,148,11108182,-795,0,1716769833,12828.98607136,66.8066488800032,54381.56325264001 2024-05-27,00:30:35.000,148,11108129,-795,0,1716769834,12828.98607136,66.75025584000105,54381.591201120005 2024-05-27,00:30:36.000,148,11108186,-795,0,1716769835,12828.932180879994,66.75025584000105,54381.57023976 2024-05-27,00:30:37.000,148,11108189,-795,0,1716769836,12828.925444569999,66.72910845000297,54381.521329920004 2024-05-27,00:30:38.000,148,11108173,-795,0,1716769837,12828.905235639999,66.67976454000018,54381.65408520001 2024-05-27,00:30:39.000,148,11108170,-795,0,1716769838,12828.837872539989,66.63042063000466,54381.591201120005 2024-05-27,00:30:40.000,148,11108168,-795,0,1716769839,12828.777245749989,66.65156802000274,54381.52831704 2024-05-27,00:30:41.000,148,11108165,-795,0,1716769840,12828.696410029988,66.6586171500021,54381.4794072 2024-05-27,00:30:42.000,148,11108151,-795,0,1716769841,12828.655992169988,66.63746976000402,54381.423510240005 2024-05-27,00:30:43.000,148,11108213,-795,0,1716769842,12828.649255859993,66.63746976000402,54381.63312384001 2024-05-27,00:30:44.000,148,11108177,-795,0,1716769843,12828.655992169988,66.67976454000018,54381.63312384001 2024-05-27,00:30:45.000,148,11108177,-795,0,1716769844,12828.635783240003,66.6938627999989,54381.64709808 2024-05-27,00:30:46.000,148,11108171,-795,0,1716769845,12828.629046929993,66.70796106000489,54381.60517536 2024-05-27,00:30:47.000,148,11108157,-795,0,1716769846,12828.615574310003,66.7573049700004,54381.67504656 2024-05-27,00:30:48.000,148,11108194,-795,0,1716769847,12828.662728479998,66.78550148999784,54381.55626552 2024-05-27,00:30:49.000,148,11108169,-795,0,1716769848,12828.635783240003,66.83484540000063,54381.591201120005 2024-05-27,00:30:50.000,148,11108145,-795,0,1716769849,12828.642519549998,66.9405823499983,54381.58421400001 2024-05-27,00:30:51.000,148,11108213,-795,0,1716769850,12828.608837999993,66.93353321999894,54381.48639432001 2024-05-27,00:30:52.000,148,11108170,-795,0,1716769851,12828.649255859993,66.94763147999765,54381.53530416001 2024-05-27,00:30:53.000,148,11108154,-795,0,1716769852,12828.770509439993,66.95468061000429,54381.66805944 2024-05-27,00:30:54.000,148,11108181,-795,0,1716769853,12828.696410029988,66.97582800000237,54381.689020800004 2024-05-27,00:30:55.000,148,11108146,-795,0,1716769854,12828.736827889988,66.97582800000237,54381.66805944 2024-05-27,00:30:56.000,148,11108158,-795,0,1716769855,12828.642519549998,66.98287713000173,54381.38158752 2024-05-27,00:30:57.000,148,11108136,-795,0,1716769856,12828.682937409998,66.99697539000044,54381.591201120005 2024-05-27,00:30:58.000,148,11108201,-795,0,1716769857,12828.703146339998,66.968778870003,54381.640110960005 2024-05-27,00:30:59.000,148,11108182,-795,0,1716769858,12828.649255859993,66.9405823499983,54381.66805944 2024-05-27,00:31:00.000,148,11108190,-795,0,1716769859,12828.622310619998,66.95468061000429,54381.68203368001 2024-05-27,00:31:01.000,148,11108192,-795,0,1716769860,12828.622310619998,66.9053367000015,54381.640110960005 2024-05-27,00:31:02.000,148,11108181,-795,0,1716769861,12828.541474899997,66.88418931000342,54381.66805944 2024-05-27,00:31:03.000,148,11108089,-795,0,1716769862,12828.507793349992,66.88418931000342,54381.66805944 2024-05-27,00:31:04.000,148,11108183,-795,0,1716769863,12828.467375489992,66.9053367000015,54381.55626552 2024-05-27,00:31:05.000,148,11108207,-795,0,1716769864,12828.400012389997,66.92648408999958,54381.48639432001 2024-05-27,00:31:06.000,148,11108240,-795,0,1716769865,12828.386539769992,66.98992626000108,54381.31171632 2024-05-27,00:31:07.000,148,11108153,-795,0,1716769866,12828.514529660002,66.94763147999765,54381.31870344001 2024-05-27,00:31:08.000,148,11108180,-795,0,1716769867,12828.649255859993,66.89123844000278,54381.46543296001 2024-05-27,00:31:09.000,148,11108178,-795,0,1716769868,12828.615574310003,66.72205932000361,54381.542291280006 2024-05-27,00:31:10.000,148,11108174,-795,0,1716769869,12828.561683829997,66.72205932000361,54381.57722688 2024-05-27,00:31:11.000,148,11108151,-795,0,1716769870,12828.400012389997,66.71501019000425,54381.48639432001 2024-05-27,00:31:12.000,148,11108170,-795,0,1716769871,12828.272022500001,66.77140322999912,54381.51434280001 2024-05-27,00:31:13.000,148,11108223,-795,0,1716769872,12828.319176669997,66.81369801000255,54381.52831704 2024-05-27,00:31:14.000,148,11108199,-795,0,1716769873,12828.258549879996,66.84894365999935,54381.2697936 2024-05-27,00:31:15.000,148,11108195,-795,0,1716769874,12828.298967739996,66.88418931000342,54381.50735568 2024-05-27,00:31:16.000,148,11108171,-795,0,1716769875,12828.325912979992,66.91238583000086,54381.50036856 2024-05-27,00:31:17.000,148,11108145,-795,0,1716769876,12828.379803459997,66.92648408999958,54381.62613672 2024-05-27,00:31:18.000,148,11108200,-795,0,1716769877,12828.352858220002,66.94763147999765,54381.591201120005 2024-05-27,00:31:19.000,148,11108161,-795,0,1716769878,12828.352858220002,66.9405823499983,54381.55626552 2024-05-27,00:31:20.000,148,11108180,-795,0,1716769879,12828.373067150002,66.98287713000173,54381.45145872 2024-05-27,00:31:21.000,148,11108178,-795,0,1716769880,12828.319176669997,66.98287713000173,54381.40254888 2024-05-27,00:31:22.000,148,11108168,-795,0,1716769881,12828.366330839992,66.99697539000044,54381.34665192001 2024-05-27,00:31:23.000,148,11108199,-795,0,1716769882,12828.352858220002,66.93353321999894,54381.53530416001 2024-05-27,00:31:24.000,148,11108157,-795,0,1716769883,12828.352858220002,66.94763147999765,54381.52831704 2024-05-27,00:31:25.000,148,11108158,-795,0,1716769884,12828.298967739996,66.91238583000086,54381.46543296001 2024-05-27,00:31:26.000,148,11108175,-795,0,1716769885,12828.305704049992,66.89828757000214,54381.51434280001 2024-05-27,00:31:27.000,148,11108164,-795,0,1716769886,12828.319176669997,66.91943496000022,54381.6191496 2024-05-27,00:31:28.000,148,11108166,-795,0,1716769887,12828.204659399991,66.968778870003,54381.521329920004 2024-05-27,00:31:29.000,148,11108170,-795,0,1716769888,12828.19118678,66.91238583000086,54381.57023976 2024-05-27,00:31:30.000,148,11108173,-795,0,1716769889,12828.15076892,66.87714018000406,54381.234858 2024-05-27,00:31:31.000,148,11108173,-795,0,1716769890,12828.157505229996,66.91943496000022,54381.53530416001 2024-05-27,00:31:32.000,148,11108177,-795,0,1716769891,12828.164241539991,66.95468061000429,54381.521329920004 2024-05-27,00:31:33.000,148,11108154,-795,0,1716769892,12828.197923089996,66.94763147999765,54381.67504656 2024-05-27,00:31:34.000,148,11108209,-795,0,1716769893,12828.211395710001,67.01107364999916,54381.63312384001 2024-05-27,00:31:35.000,148,11108164,-795,0,1716769894,12828.197923089996,66.98992626000108,54381.66107232001 2024-05-27,00:31:36.000,148,11108206,-795,0,1716769895,12828.157505229996,66.99697539000044,54381.50735568 2024-05-27,00:31:37.000,148,11108204,-795,0,1716769896,12828.164241539991,67.0040245199998,54381.52831704 2024-05-27,00:31:38.000,148,11108181,-795,0,1716769897,12828.197923089996,67.03927017000387,54381.58421400001 2024-05-27,00:31:39.000,148,11108206,-795,0,1716769898,12828.204659399991,67.0040245199998,54381.55626552 2024-05-27,00:31:40.000,148,11108200,-795,0,1716769899,12828.17097785,67.03927017000387,54381.58421400001 2024-05-27,00:31:41.000,148,11108207,-795,0,1716769900,12828.197923089996,67.01812277999852,54381.56325264001 2024-05-27,00:31:42.000,148,11108123,-795,0,1716769901,12828.231604640001,66.98992626000108,54381.53530416001 2024-05-27,00:31:43.000,148,11108200,-795,0,1716769902,12828.272022500001,66.9405823499983,54381.59818824 2024-05-27,00:31:44.000,148,11108192,-795,0,1716769903,12828.231604640001,66.9053367000015,54381.51434280001 2024-05-27,00:31:45.000,148,11108169,-795,0,1716769904,12828.218132019996,66.9053367000015,54381.44447160001 2024-05-27,00:31:46.000,148,11108195,-795,0,1716769905,12828.292231430001,66.84894365999935,54381.49338144001 2024-05-27,00:31:47.000,148,11108177,-795,0,1716769906,12828.184450469991,66.84894365999935,54381.41652312001 2024-05-27,00:31:48.000,148,11108214,-795,0,1716769907,12828.211395710001,66.84894365999935,54381.45844584 2024-05-27,00:31:49.000,148,11108185,-795,0,1716769908,12828.245077259991,66.78550148999784,54381.51434280001 2024-05-27,00:31:50.000,148,11108161,-795,0,1716769909,12828.245077259991,66.78550148999784,54381.472420080005 2024-05-27,00:31:51.000,148,11108131,-795,0,1716769910,12828.292231430001,66.77845235999848,54381.52831704 2024-05-27,00:31:52.000,148,11108191,-795,0,1716769911,12828.19118678,66.84894365999935,54381.3396648 2024-05-27,00:31:53.000,148,11108205,-795,0,1716769912,12828.224868329991,66.77140322999912,54381.38857464 2024-05-27,00:31:54.000,148,11108163,-795,0,1716769913,12828.245077259991,66.8066488800032,54381.50036856 2024-05-27,00:31:55.000,148,11108205,-795,0,1716769914,12828.292231430001,66.74320671000169,54381.43049736 2024-05-27,00:31:56.000,148,11108196,-795,0,1716769915,12828.238340949996,66.78550148999784,54381.41652312001 2024-05-27,00:31:57.000,148,11108141,-795,0,1716769916,12828.245077259991,66.8066488800032,54381.31171632 2024-05-27,00:31:58.000,148,11108205,-795,0,1716769917,12828.265286189991,66.82074714000191,54381.53530416001 2024-05-27,00:31:59.000,148,11108192,-795,0,1716769918,12828.285495119992,66.84894365999935,54381.52831704 2024-05-27,00:32:00.000,148,11108173,-795,0,1716769919,12828.231604640001,66.88418931000342,54381.409536 2024-05-27,00:32:01.000,148,11108200,-795,0,1716769920,12828.245077259991,66.85599278999871,54381.36761328001 2024-05-27,00:32:02.000,148,11108183,-795,0,1716769921,12828.204659399991,66.89123844000278,54381.3396648 2024-05-27,00:32:03.000,148,11108188,-795,0,1716769922,12828.312440360001,66.9053367000015,54381.472420080005 2024-05-27,00:32:04.000,148,11108139,-795,0,1716769923,12828.319176669997,66.98287713000173,54381.52831704 2024-05-27,00:32:05.000,148,11108197,-795,0,1716769924,12828.366330839992,66.99697539000044,54381.472420080005 2024-05-27,00:32:06.000,148,11108207,-795,0,1716769925,12828.285495119992,67.0040245199998,54381.43049736 2024-05-27,00:32:07.000,148,11108146,-795,0,1716769926,12828.319176669997,67.02517190999788,54381.51434280001 2024-05-27,00:32:08.000,148,11108153,-795,0,1716769927,12828.332649290001,67.03927017000387,54381.45145872 2024-05-27,00:32:09.000,148,11108123,-795,0,1716769928,12828.319176669997,67.03927017000387,54381.4794072 2024-05-27,00:32:10.000,148,11108188,-795,0,1716769929,12828.325912979992,67.05336843000259,54381.472420080005 2024-05-27,00:32:11.000,148,11108155,-795,0,1716769930,12828.325912979992,67.08861407999939,54381.353639040004 2024-05-27,00:32:12.000,148,11108166,-795,0,1716769931,12828.305704049992,67.06746669000131,54381.38158752 2024-05-27,00:32:13.000,148,11108192,-795,0,1716769932,12828.373067150002,67.03222104000452,54381.4794072 2024-05-27,00:32:14.000,148,11108169,-795,0,1716769933,12828.352858220002,67.01812277999852,54381.52831704 2024-05-27,00:32:15.000,148,11108197,-795,0,1716769934,12828.379803459997,66.98992626000108,54381.49338144001 2024-05-27,00:32:16.000,148,11108177,-795,0,1716769935,12828.285495119992,67.02517190999788,54381.50036856 2024-05-27,00:32:17.000,148,11108177,-795,0,1716769936,12828.285495119992,66.94763147999765,54381.36761328001 2024-05-27,00:32:18.000,148,11108165,-795,0,1716769937,12828.238340949996,66.94763147999765,54381.36062616 2024-05-27,00:32:19.000,148,11108179,-795,0,1716769938,12828.285495119992,66.91943496000022,54381.43748448 2024-05-27,00:32:20.000,148,11108195,-795,0,1716769939,12828.265286189991,66.97582800000237,54381.51434280001 2024-05-27,00:32:21.000,148,11108175,-795,0,1716769940,12828.245077259991,66.97582800000237,54381.50735568 2024-05-27,00:32:22.000,148,11108189,-795,0,1716769941,12828.224868329991,67.0040245199998,54381.45145872 2024-05-27,00:32:23.000,148,11108111,-795,0,1716769942,12828.231604640001,67.04631930000323,54381.52831704 2024-05-27,00:32:24.000,148,11108181,-795,0,1716769943,12828.197923089996,67.07451582000067,54381.49338144001 2024-05-27,00:32:25.000,148,11108140,-795,0,1716769944,12828.19118678,67.13090886000282,54381.39556176001 2024-05-27,00:32:26.000,148,11108149,-795,0,1716769945,12828.204659399991,67.15910538000026,54381.49338144001 2024-05-27,00:32:27.000,148,11108182,-795,0,1716769946,12828.231604640001,67.18025276999833,54381.49338144001 2024-05-27,00:32:28.000,148,11108188,-795,0,1716769947,12828.197923089996,67.18025276999833,54381.45145872 2024-05-27,00:32:29.000,148,11108184,-795,0,1716769948,12828.231604640001,67.28598972000327,54381.45844584 2024-05-27,00:32:30.000,148,11108141,-795,0,1716769949,12828.305704049992,67.26484232999792,54381.6191496 2024-05-27,00:32:31.000,148,11108096,-795,0,1716769950,12828.218132019996,67.2507440699992,54381.29075496 2024-05-27,00:32:32.000,148,11108174,-795,0,1716769951,12828.17097785,67.30008798000199,54381.45145872 2024-05-27,00:32:33.000,148,11108080,-795,0,1716769952,12828.258549879996,67.27189146000455,54381.50036856 2024-05-27,00:32:34.000,148,11108199,-795,0,1716769953,12828.285495119992,67.26484232999792,54381.542291280006 2024-05-27,00:32:35.000,148,11108185,-795,0,1716769954,12828.238340949996,67.2154984200024,54381.542291280006 2024-05-27,00:32:36.000,148,11108156,-795,0,1716769955,12828.15076892,67.18730189999769,54381.4794072 2024-05-27,00:32:37.000,148,11108161,-795,0,1716769956,12828.218132019996,67.19435103000433,54381.51434280001 2024-05-27,00:32:38.000,148,11108163,-795,0,1716769957,12828.096878439996,67.14500712000154,54381.38158752 2024-05-27,00:32:39.000,148,11108128,-795,0,1716769958,12828.13055999,67.10976147000474,54381.53530416001 2024-05-27,00:32:40.000,148,11108139,-795,0,1716769959,12828.0699332,67.06746669000131,54381.521329920004 2024-05-27,00:32:41.000,148,11108162,-795,0,1716769960,12827.935206999995,67.06041756000195,54381.26280648 2024-05-27,00:32:42.000,148,11108187,-795,0,1716769961,12827.88131651999,66.97582800000237,54381.423510240005 2024-05-27,00:32:43.000,148,11108153,-795,0,1716769962,12827.854371279995,66.98992626000108,54381.38857464 2024-05-27,00:32:44.000,148,11108208,-795,0,1716769963,12827.8678439,66.968778870003,54381.48639432001 2024-05-27,00:32:45.000,148,11108164,-795,0,1716769964,12827.82742604,66.99697539000044,54381.50735568 2024-05-27,00:32:46.000,148,11108181,-795,0,1716769965,12827.793744489994,67.0040245199998,54381.4794072 2024-05-27,00:32:47.000,148,11108192,-795,0,1716769966,12827.773535559994,67.01107364999916,54381.33267768 2024-05-27,00:32:48.000,148,11108174,-795,0,1716769967,12827.71964507999,67.02517190999788,54381.31171632 2024-05-27,00:32:49.000,148,11108194,-795,0,1716769968,12827.76679925,67.06041756000195,54381.374600400006 2024-05-27,00:32:50.000,148,11108148,-795,0,1716769969,12827.80048079999,67.06746669000131,54381.33267768 2024-05-27,00:32:51.000,148,11108186,-795,0,1716769970,12827.793744489994,67.04631930000323,54381.36062616 2024-05-27,00:32:52.000,148,11108185,-795,0,1716769971,12827.76679925,67.12385973000346,54381.38857464 2024-05-27,00:32:53.000,148,11108206,-795,0,1716769972,12827.834162349995,67.13090886000282,54381.43049736 2024-05-27,00:32:54.000,148,11108171,-795,0,1716769973,12827.894789139995,67.1520562500009,54381.46543296001 2024-05-27,00:32:55.000,148,11108161,-795,0,1716769974,12827.90826176,67.10976147000474,54381.44447160001 2024-05-27,00:32:56.000,148,11108184,-795,0,1716769975,12827.78027186999,67.13090886000282,54381.19293528 2024-05-27,00:32:57.000,148,11108174,-795,0,1716769976,12827.80721711,67.13795799000218,54381.304729200005 2024-05-27,00:32:58.000,148,11108143,-795,0,1716769977,12827.793744489994,67.09566320999875,54381.34665192001 2024-05-27,00:32:59.000,148,11108150,-795,0,1716769978,12827.733117699994,67.08156495000003,54381.36062616 2024-05-27,00:33:00.000,148,11108189,-795,0,1716769979,12827.692699839994,67.04631930000323,54381.409536 2024-05-27,00:33:01.000,148,11108161,-795,0,1716769980,12827.67922721999,67.01812277999852,54381.31171632 2024-05-27,00:33:02.000,148,11108156,-795,0,1716769981,12827.611864119994,67.01812277999852,54381.26280648 2024-05-27,00:33:03.000,148,11108153,-795,0,1716769982,12827.598391499989,66.98992626000108,54381.21389664 2024-05-27,00:33:04.000,148,11108088,-795,0,1716769983,12827.564709949998,66.968778870003,54381.22787088001 2024-05-27,00:33:05.000,148,11108185,-795,0,1716769984,12827.571446259994,66.97582800000237,54381.33267768 2024-05-27,00:33:06.000,148,11108153,-795,0,1716769985,12827.490610539993,66.968778870003,54381.11607696 2024-05-27,00:33:07.000,148,11108179,-795,0,1716769986,12827.578182569989,66.95468061000429,54381.33267768 2024-05-27,00:33:08.000,148,11108135,-795,0,1716769987,12827.537764709989,66.96172974000365,54381.21389664 2024-05-27,00:33:09.000,148,11108185,-795,0,1716769988,12827.531028399993,66.98287713000173,54381.234858 2024-05-27,00:33:10.000,148,11108149,-795,0,1716769989,12827.584918879998,67.03927017000387,54381.36761328001 2024-05-27,00:33:11.000,148,11108166,-795,0,1716769990,12827.571446259994,67.06041756000195,54381.19293528 2024-05-27,00:33:12.000,148,11108125,-795,0,1716769991,12827.611864119994,67.02517190999788,54381.22088376 2024-05-27,00:33:13.000,148,11108116,-795,0,1716769992,12827.598391499989,67.08861407999939,54381.24883224001 2024-05-27,00:33:14.000,148,11108149,-795,0,1716769993,12827.578182569989,67.14500712000154,54381.26280648 2024-05-27,00:33:15.000,148,11108176,-795,0,1716769994,12827.578182569989,67.14500712000154,54381.039218640006 2024-05-27,00:33:16.000,148,11108137,-795,0,1716769995,12827.645545669999,67.15910538000026,54381.21389664 2024-05-27,00:33:17.000,148,11108174,-795,0,1716769996,12827.685963529999,67.18730189999769,54381.304729200005 2024-05-27,00:33:18.000,148,11108194,-795,0,1716769997,12827.67922721999,67.20844929000305,54381.353639040004 2024-05-27,00:33:19.000,148,11108122,-795,0,1716769998,12827.706172459999,67.20140016000369,54381.3396648 2024-05-27,00:33:20.000,148,11108186,-795,0,1716769999,12827.685963529999,67.22959668000112,54381.31171632 2024-05-27,00:33:21.000,148,11108147,-795,0,1716770000,12827.645545669999,67.22254755000176,54381.27678072001 2024-05-27,00:33:22.000,148,11108174,-795,0,1716770001,12827.625336739999,67.26484232999792,54381.3396648 2024-05-27,00:33:23.000,148,11108182,-795,0,1716770002,12827.632073049994,67.22959668000112,54381.41652312001 2024-05-27,00:33:24.000,148,11108152,-795,0,1716770003,12827.632073049994,67.2154984200024,54381.43049736 2024-05-27,00:33:25.000,148,11108165,-795,0,1716770004,12827.605127809999,67.20140016000369,54381.43748448 2024-05-27,00:33:26.000,148,11108159,-795,0,1716770005,12827.517555779988,67.18025276999833,54381.39556176001 2024-05-27,00:33:27.000,148,11108141,-795,0,1716770006,12827.551237329993,67.1168106000041,54381.46543296001 2024-05-27,00:33:28.000,148,11108200,-795,0,1716770007,12827.463665299998,67.13090886000282,54381.40254888 2024-05-27,00:33:29.000,148,11108177,-795,0,1716770008,12827.463665299998,67.15910538000026,54381.40254888 2024-05-27,00:33:30.000,148,11108212,-795,0,1716770009,12827.436720059988,67.1168106000041,54381.36761328001 2024-05-27,00:33:31.000,148,11108173,-795,0,1716770010,12827.409774819993,67.08156495000003,54381.28376784 2024-05-27,00:33:32.000,148,11108162,-795,0,1716770011,12827.308730169992,67.18025276999833,54381.19293528 2024-05-27,00:33:33.000,148,11108185,-795,0,1716770012,12827.389565889993,67.12385973000346,54381.304729200005 2024-05-27,00:33:34.000,148,11108183,-795,0,1716770013,12827.463665299998,67.17320363999897,54381.353639040004 2024-05-27,00:33:35.000,148,11108113,-795,0,1716770014,12827.483874229998,67.18730189999769,54381.36761328001 2024-05-27,00:33:36.000,148,11108138,-795,0,1716770015,12827.470401609993,67.23664581000048,54381.13005120001 2024-05-27,00:33:37.000,148,11108187,-795,0,1716770016,12827.497346849988,67.24369493999984,54381.185948160004 2024-05-27,00:33:38.000,148,11108187,-795,0,1716770017,12827.591655189994,67.27894059000391,54381.22088376 2024-05-27,00:33:39.000,148,11108168,-795,0,1716770018,12827.67922721999,67.23664581000048,54381.234858 2024-05-27,00:33:40.000,148,11108199,-795,0,1716770019,12827.672490909994,67.32123537000007,54381.31171632 2024-05-27,00:33:41.000,148,11108171,-795,0,1716770020,12827.672490909994,67.33533362999879,54381.26280648 2024-05-27,00:33:42.000,148,11108174,-795,0,1716770021,12827.685963529999,67.31418624000071,54381.22787088001 2024-05-27,00:33:43.000,148,11108181,-795,0,1716770022,12827.746590319999,67.32828449999943,54381.2697936 2024-05-27,00:33:44.000,148,11108189,-795,0,1716770023,12827.726381389999,67.32828449999943,54381.22088376 2024-05-27,00:33:45.000,148,11108193,-795,0,1716770024,12827.706172459999,67.28598972000327,54381.15799968001 2024-05-27,00:33:46.000,148,11108196,-795,0,1716770025,12827.652281979994,67.28598972000327,54381.0252444 2024-05-27,00:33:47.000,148,11108204,-795,0,1716770026,12827.665754599999,67.25779319999856,54381.1649868 2024-05-27,00:33:48.000,148,11108197,-795,0,1716770027,12827.605127809999,67.27189146000455,54381.29774208001 2024-05-27,00:33:49.000,148,11108147,-795,0,1716770028,12827.598391499989,67.22254755000176,54381.29774208001 2024-05-27,00:33:50.000,148,11108157,-795,0,1716770029,12827.564709949998,67.19435103000433,54381.32569056001 2024-05-27,00:33:51.000,148,11108104,-795,0,1716770030,12827.470401609993,67.20140016000369,54381.0951156 2024-05-27,00:33:52.000,148,11108182,-795,0,1716770031,12827.450192679993,67.20844929000305,54381.22088376 2024-05-27,00:33:53.000,148,11108183,-795,0,1716770032,12827.409774819993,67.16615450999961,54381.24883224001 2024-05-27,00:33:54.000,148,11108191,-795,0,1716770033,12827.301993859997,67.20140016000369,54381.206909520006 2024-05-27,00:33:55.000,148,11108175,-795,0,1716770034,12827.268312309992,67.18025276999833,54381.14402544 2024-05-27,00:33:56.000,148,11108174,-795,0,1716770035,12827.254839690002,67.15910538000026,54381.22787088001 2024-05-27,00:33:57.000,148,11108193,-795,0,1716770036,12827.295257550002,67.18025276999833,54381.34665192001 2024-05-27,00:33:58.000,148,11108160,-795,0,1716770037,12827.227894449992,67.16615450999961,54381.34665192001 2024-05-27,00:33:59.000,148,11108149,-795,0,1716770038,12827.254839690002,67.15910538000026,54381.33267768 2024-05-27,00:34:00.000,148,11108197,-795,0,1716770039,12827.133586110001,67.2154984200024,54381.24184512 2024-05-27,00:34:01.000,148,11108158,-795,0,1716770040,12827.059486699996,67.22959668000112,54381.05319288 2024-05-27,00:34:02.000,148,11108144,-795,0,1716770041,12827.093168250001,67.25779319999856,54381.14402544 2024-05-27,00:34:03.000,148,11108164,-795,0,1716770042,12827.106640869992,67.2154984200024,54381.24184512 2024-05-27,00:34:04.000,148,11108191,-795,0,1716770043,12827.099904559997,67.24369493999984,54381.27678072001 2024-05-27,00:34:05.000,148,11108173,-795,0,1716770044,12827.160531349997,67.28598972000327,54381.33267768 2024-05-27,00:34:06.000,148,11108187,-795,0,1716770045,12827.093168250001,67.29303885000263,54381.26280648 2024-05-27,00:34:07.000,148,11108142,-795,0,1716770046,12827.032541460001,67.31418624000071,54381.11607696 2024-05-27,00:34:08.000,148,11108128,-795,0,1716770047,12827.005596219991,67.34943189000478,54381.137038320005 2024-05-27,00:34:09.000,148,11108184,-795,0,1716770048,12826.985387289991,67.34943189000478,54381.17197392 2024-05-27,00:34:10.000,148,11108175,-795,0,1716770049,12826.998859909996,67.41992318999837,54381.17197392 2024-05-27,00:34:11.000,148,11108140,-795,0,1716770050,12826.992123600001,67.40582492999965,54381.0951156 2024-05-27,00:34:12.000,148,11108117,-795,0,1716770051,12826.944969429991,67.3987758000003,54381.08114136001 2024-05-27,00:34:13.000,148,11108183,-795,0,1716770052,12826.998859909996,67.41992318999837,54381.22088376 2024-05-27,00:34:14.000,148,11108198,-795,0,1716770053,12826.958442049996,67.4622179700018,54381.206909520006 2024-05-27,00:34:15.000,148,11108126,-795,0,1716770054,12826.938233119996,67.47631623000052,54381.21389664 2024-05-27,00:34:16.000,148,11108135,-795,0,1716770055,12826.796770609995,67.50451274999796,54381.0252444 2024-05-27,00:34:17.000,148,11108184,-795,0,1716770056,12826.82371584999,67.4974636199986,54381.13005120001 2024-05-27,00:34:18.000,148,11108197,-795,0,1716770057,12826.80350691999,67.4974636199986,54381.1649868 2024-05-27,00:34:19.000,148,11108156,-795,0,1716770058,12826.72940751,67.51861101000395,54381.14402544 2024-05-27,00:34:20.000,148,11108149,-795,0,1716770059,12826.68225333999,67.47631623000052,54381.17896104001 2024-05-27,00:34:21.000,148,11108167,-795,0,1716770060,12826.635099169995,67.50451274999796,54381.19293528 2024-05-27,00:34:22.000,148,11108169,-795,0,1716770061,12826.614890239995,67.45516884000244,54381.137038320005 2024-05-27,00:34:23.000,148,11108165,-795,0,1716770062,12826.60141761999,67.41992318999837,54381.15799968001 2024-05-27,00:34:24.000,148,11108177,-795,0,1716770063,12826.527318209999,67.46926710000116,54381.12306408 2024-05-27,00:34:25.000,148,11108170,-795,0,1716770064,12826.507109279999,67.43402145000437,54381.19293528 2024-05-27,00:34:26.000,148,11108159,-795,0,1716770065,12826.399328319989,67.41992318999837,54380.99729592 2024-05-27,00:34:27.000,148,11108147,-795,0,1716770066,12826.379119389989,67.42697231999773,54380.96236032001 2024-05-27,00:34:28.000,148,11108160,-795,0,1716770067,12826.345437839998,67.41287405999901,54380.97633456 2024-05-27,00:34:29.000,148,11108151,-795,0,1716770068,12826.358910459989,67.37762841000222,54381.06018000001 2024-05-27,00:34:30.000,148,11108135,-795,0,1716770069,12826.331965219993,67.39172667000093,54381.018257280004 2024-05-27,00:34:31.000,148,11108127,-795,0,1716770070,12826.331965219993,67.39172667000093,54381.12306408 2024-05-27,00:34:32.000,148,11108145,-795,0,1716770071,12826.358910459989,67.39172667000093,54381.07415424 2024-05-27,00:34:33.000,148,11108159,-795,0,1716770072,12826.331965219993,67.30008798000199,54380.801656560005 2024-05-27,00:34:34.000,148,11108169,-795,0,1716770073,12826.345437839998,67.33533362999879,54380.94139896001 2024-05-27,00:34:35.000,148,11108179,-795,0,1716770074,12826.325228909998,67.34238275999815,54381.018257280004 2024-05-27,00:34:36.000,148,11108188,-795,0,1716770075,12826.352174149994,67.30713711000135,54381.04620576 2024-05-27,00:34:37.000,148,11108169,-795,0,1716770076,12826.412800939994,67.30713711000135,54381.185948160004 2024-05-27,00:34:38.000,148,11108189,-795,0,1716770077,12826.385855699999,67.27189146000455,54381.13005120001 2024-05-27,00:34:39.000,148,11108166,-795,0,1716770078,12826.446482489999,67.26484232999792,54381.12306408 2024-05-27,00:34:40.000,148,11108155,-795,0,1716770079,12826.392592009994,67.27189146000455,54380.99030880001 2024-05-27,00:34:41.000,148,11108135,-795,0,1716770080,12826.325228909998,67.26484232999792,54380.871527760006 2024-05-27,00:34:42.000,148,11108155,-795,0,1716770081,12826.385855699999,67.2154984200024,54380.89248912001 2024-05-27,00:34:43.000,148,11108181,-795,0,1716770082,12826.379119389989,67.22959668000112,54381.06716712 2024-05-27,00:34:44.000,148,11108153,-795,0,1716770083,12826.331965219993,67.28598972000327,54381.088128480005 2024-05-27,00:34:45.000,148,11108149,-795,0,1716770084,12826.352174149994,67.25779319999856,54381.00428304 2024-05-27,00:34:46.000,148,11108176,-795,0,1716770085,12826.358910459989,67.24369493999984,54380.969347440005 2024-05-27,00:34:47.000,148,11108168,-795,0,1716770086,12826.419537249989,67.26484232999792,54381.088128480005 2024-05-27,00:34:48.000,148,11108145,-795,0,1716770087,12826.372383079994,67.33533362999879,54381.01127016001 2024-05-27,00:34:49.000,148,11108167,-795,0,1716770088,12826.379119389989,67.31418624000071,54381.039218640006 2024-05-27,00:34:50.000,148,11108177,-795,0,1716770089,12826.365646769998,67.38467754000158,54380.99729592 2024-05-27,00:34:51.000,148,11108158,-795,0,1716770090,12826.345437839998,67.43402145000437,54380.920437600005 2024-05-27,00:34:52.000,148,11108185,-795,0,1716770091,12826.426273559999,67.48336535999988,54380.9553732 2024-05-27,00:34:53.000,148,11108169,-795,0,1716770092,12826.338701529989,67.57500404999882,54380.87851488 2024-05-27,00:34:54.000,148,11108169,-795,0,1716770093,12826.446482489999,67.55385666000075,54381.10210272 2024-05-27,00:34:55.000,148,11108160,-795,0,1716770094,12826.486900349999,67.58910231000482,54381.17197392 2024-05-27,00:34:56.000,148,11108177,-795,0,1716770095,12826.466691419999,67.65254447999905,54381.0252444 2024-05-27,00:34:57.000,148,11108215,-795,0,1716770096,12826.426273559999,67.68779013000312,54380.99030880001 2024-05-27,00:34:58.000,148,11108178,-795,0,1716770097,12826.433009869994,67.6736918700044,54380.92742472 2024-05-27,00:34:59.000,148,11108180,-795,0,1716770098,12826.45995510999,67.66664273999777,54381.15101256001 2024-05-27,00:35:00.000,148,11108171,-795,0,1716770099,12826.486900349999,67.7089375200012,54381.15101256001 2024-05-27,00:35:01.000,148,11108189,-795,0,1716770100,12826.453218799994,67.7089375200012,54381.13005120001 2024-05-27,00:35:02.000,148,11108173,-795,0,1716770101,12826.426273559999,67.70188839000184,54381.0951156 2024-05-27,00:35:03.000,148,11108148,-795,0,1716770102,12826.406064629999,67.66664273999777,54381.17197392 2024-05-27,00:35:04.000,148,11108170,-795,0,1716770103,12826.338701529989,67.63844622000033,54381.10908984001 2024-05-27,00:35:05.000,148,11108201,-795,0,1716770104,12826.372383079994,67.64549534999969,54381.1649868 2024-05-27,00:35:06.000,148,11108163,-795,0,1716770105,12826.264602119998,67.63139709000097,54380.99729592 2024-05-27,00:35:07.000,148,11108144,-795,0,1716770106,12826.210711639993,67.60320057000354,54381.018257280004 2024-05-27,00:35:08.000,148,11108163,-795,0,1716770107,12826.183766399998,67.61729883000226,54381.06018000001 2024-05-27,00:35:09.000,148,11108181,-795,0,1716770108,12826.116403300002,67.6102497000029,54381.10908984001 2024-05-27,00:35:10.000,148,11108157,-795,0,1716770109,12825.961468169997,67.64549534999969,54380.82960504 2024-05-27,00:35:11.000,148,11108072,-795,0,1716770110,12826.008622339992,67.63844622000033,54380.9553732 2024-05-27,00:35:12.000,148,11108180,-795,0,1716770111,12825.995149720002,67.64549534999969,54380.92742472 2024-05-27,00:35:13.000,148,11108159,-795,0,1716770112,12825.961468169997,67.63844622000033,54380.94139896001 2024-05-27,00:35:14.000,148,11108163,-795,0,1716770113,12825.927786619992,67.63139709000097,54380.91345048001 2024-05-27,00:35:15.000,148,11108179,-795,0,1716770114,12825.853687210001,67.66664273999777,54380.84357928001 2024-05-27,00:35:16.000,148,11108166,-795,0,1716770115,12825.873896140001,67.65959360999841,54380.89248912001 2024-05-27,00:35:17.000,148,11108147,-795,0,1716770116,12825.927786619992,67.63844622000033,54381.018257280004 2024-05-27,00:35:18.000,148,11108159,-795,0,1716770117,12825.921050309997,67.68074100000376,54381.01127016001 2024-05-27,00:35:19.000,148,11108139,-795,0,1716770118,12825.900841379997,67.62434796000161,54381.04620576 2024-05-27,00:35:20.000,148,11108187,-795,0,1716770119,12825.873896140001,67.6102497000029,54380.92742472 2024-05-27,00:35:21.000,148,11108166,-795,0,1716770120,12825.846950899991,67.59615144000418,54380.84357928001 2024-05-27,00:35:22.000,148,11108181,-795,0,1716770121,12825.860423519996,67.58205317999818,54380.85755352 2024-05-27,00:35:23.000,148,11108181,-795,0,1716770122,12825.880632449996,67.55385666000075,54381.018257280004 2024-05-27,00:35:24.000,148,11108163,-795,0,1716770123,12825.860423519996,67.53975840000203,54380.96236032001 2024-05-27,00:35:25.000,148,11108185,-795,0,1716770124,12825.880632449996,67.52566014000331,54381.00428304 2024-05-27,00:35:26.000,148,11108145,-795,0,1716770125,12825.860423519996,67.51861101000395,54381.018257280004 2024-05-27,00:35:27.000,148,11108176,-795,0,1716770126,12825.921050309997,67.48336535999988,54381.07415424 2024-05-27,00:35:28.000,148,11108153,-795,0,1716770127,12825.873896140001,67.48336535999988,54381.00428304 2024-05-27,00:35:29.000,148,11108197,-795,0,1716770128,12825.860423519996,67.49041448999924,54381.01127016001 2024-05-27,00:35:30.000,148,11108168,-795,0,1716770129,12825.894105070001,67.51156188000459,54380.99030880001 2024-05-27,00:35:31.000,148,11108158,-795,0,1716770130,12825.826741969991,67.4974636199986,54380.92742472 2024-05-27,00:35:32.000,148,11108145,-795,0,1716770131,12825.860423519996,67.56795491999947,54380.92742472 2024-05-27,00:35:33.000,148,11108191,-795,0,1716770132,12825.961468169997,67.50451274999796,54381.04620576 2024-05-27,00:35:34.000,148,11108137,-795,0,1716770133,12825.860423519996,67.57500404999882,54381.039218640006 2024-05-27,00:35:35.000,148,11108110,-795,0,1716770134,12825.846950899991,67.57500404999882,54380.87851488 2024-05-27,00:35:36.000,148,11108173,-795,0,1716770135,12825.900841379997,67.58910231000482,54380.82960504 2024-05-27,00:35:37.000,148,11108164,-795,0,1716770136,12825.941259239997,67.59615144000418,54380.89248912001 2024-05-27,00:35:38.000,148,11108194,-795,0,1716770137,12825.981677099997,67.6102497000029,54380.871527760006 2024-05-27,00:35:39.000,148,11108162,-795,0,1716770138,12826.008622339992,67.63139709000097,54380.92742472 2024-05-27,00:35:40.000,148,11108173,-795,0,1716770139,12825.934522930002,67.65254447999905,54380.83659216 2024-05-27,00:35:41.000,148,11108154,-795,0,1716770140,12826.001886029997,67.63844622000033,54380.969347440005 2024-05-27,00:35:42.000,148,11108179,-795,0,1716770141,12826.028831269992,67.6102497000029,54380.96236032001 2024-05-27,00:35:43.000,148,11108177,-795,0,1716770142,12826.028831269992,67.57500404999882,54380.99729592 2024-05-27,00:35:44.000,148,11108177,-795,0,1716770143,12825.988413409992,67.55385666000075,54381.00428304 2024-05-27,00:35:45.000,148,11108142,-795,0,1716770144,12825.995149720002,67.50451274999796,54380.99729592 2024-05-27,00:35:46.000,148,11108184,-795,0,1716770145,12825.840214589996,67.4974636199986,54380.68986264 2024-05-27,00:35:47.000,148,11108151,-795,0,1716770146,12825.873896140001,67.45516884000244,54380.78768232 2024-05-27,00:35:48.000,148,11108141,-795,0,1716770147,12825.887368759992,67.44107058000372,54380.969347440005 2024-05-27,00:35:49.000,148,11108164,-795,0,1716770148,12825.907577689992,67.40582492999965,54380.96236032001 2024-05-27,00:35:50.000,148,11108148,-795,0,1716770149,12825.900841379997,67.3987758000003,54381.0252444 2024-05-27,00:35:51.000,148,11108142,-795,0,1716770150,12825.813269350001,67.37057928000286,54380.89248912001 2024-05-27,00:35:52.000,148,11108155,-795,0,1716770151,12825.806533039991,67.3987758000003,54380.89947624 2024-05-27,00:35:53.000,148,11108145,-795,0,1716770152,12825.846950899991,67.3635301500035,54380.9553732 2024-05-27,00:35:54.000,148,11108182,-795,0,1716770153,12825.846950899991,67.3635301500035,54380.91345048001 2024-05-27,00:35:55.000,148,11108142,-795,0,1716770154,12825.867159829992,67.37057928000286,54380.80864368 2024-05-27,00:35:56.000,148,11108189,-795,0,1716770155,12825.934522930002,67.41287405999901,54380.885502 2024-05-27,00:35:57.000,148,11108147,-795,0,1716770156,12825.961468169997,67.43402145000437,54380.871527760006 2024-05-27,00:35:58.000,148,11108162,-795,0,1716770157,12826.001886029997,67.44811971000308,54380.99030880001 2024-05-27,00:35:59.000,148,11108129,-795,0,1716770158,12826.096194370002,67.46926710000116,54380.98332168001 2024-05-27,00:36:00.000,148,11108156,-795,0,1716770159,12826.049040199992,67.53975840000203,54380.801656560005 2024-05-27,00:36:01.000,148,11108065,-795,0,1716770160,12826.075985440002,67.53270927000267,54380.7806952 2024-05-27,00:36:02.000,148,11108122,-795,0,1716770161,12826.170293779993,67.52566014000331,54380.80864368 2024-05-27,00:36:03.000,148,11108119,-795,0,1716770162,12826.190502709993,67.56795491999947,54380.850566400004 2024-05-27,00:36:04.000,148,11108163,-795,0,1716770163,12826.244393189998,67.61729883000226,54380.94838608 2024-05-27,00:36:05.000,148,11108142,-795,0,1716770164,12826.318492599989,67.58910231000482,54381.01127016001 2024-05-27,00:36:06.000,148,11108183,-795,0,1716770165,12826.345437839998,67.60320057000354,54381.05319288 2024-05-27,00:36:07.000,148,11108176,-795,0,1716770166,12826.278074739988,67.58205317999818,54380.96236032001 2024-05-27,00:36:08.000,148,11108209,-795,0,1716770167,12826.325228909998,67.53270927000267,54381.03223152001 2024-05-27,00:36:09.000,148,11108180,-795,0,1716770168,12826.331965219993,67.52566014000331,54381.018257280004 2024-05-27,00:36:10.000,148,11108136,-795,0,1716770169,12826.325228909998,67.50451274999796,54381.10908984001 2024-05-27,00:36:11.000,148,11108155,-795,0,1716770170,12826.210711639993,67.44811971000308,54381.03223152001 2024-05-27,00:36:12.000,148,11108148,-795,0,1716770171,12826.170293779993,67.50451274999796,54381.088128480005 2024-05-27,00:36:13.000,148,11108162,-795,0,1716770172,12826.197239020003,67.46926710000116,54381.1649868 2024-05-27,00:36:14.000,148,11108188,-795,0,1716770173,12826.190502709993,67.42697231999773,54381.1649868 2024-05-27,00:36:15.000,148,11108229,-795,0,1716770174,12826.190502709993,67.43402145000437,54381.15799968001 2024-05-27,00:36:16.000,148,11108167,-795,0,1716770175,12826.069249129992,67.44811971000308,54381.05319288 2024-05-27,00:36:17.000,148,11108158,-795,0,1716770176,12826.123139609997,67.43402145000437,54381.13005120001 2024-05-27,00:36:18.000,148,11108151,-795,0,1716770177,12826.042303889997,67.47631623000052,54381.15101256001 2024-05-27,00:36:19.000,148,11108125,-795,0,1716770178,12826.049040199992,67.49041448999924,54381.15101256001 2024-05-27,00:36:20.000,148,11108169,-795,0,1716770179,12826.075985440002,67.53975840000203,54381.22088376 2024-05-27,00:36:21.000,148,11108149,-795,0,1716770180,12826.075985440002,67.55385666000075,54381.17896104001 2024-05-27,00:36:22.000,148,11108145,-795,0,1716770181,12826.116403300002,67.56795491999947,54381.185948160004 2024-05-27,00:36:23.000,148,11108177,-795,0,1716770182,12826.197239020003,67.61729883000226,54381.24184512 2024-05-27,00:36:24.000,148,11108179,-795,0,1716770183,12826.183766399998,67.63139709000097,54381.26280648 2024-05-27,00:36:25.000,148,11108192,-795,0,1716770184,12826.217447949988,67.62434796000161,54381.24184512 2024-05-27,00:36:26.000,148,11108141,-795,0,1716770185,12826.170293779993,67.6102497000029,54381.137038320005 2024-05-27,00:36:27.000,148,11108179,-795,0,1716770186,12826.197239020003,67.58205317999818,54381.1649868 2024-05-27,00:36:28.000,148,11108183,-795,0,1716770187,12826.217447949988,67.55385666000075,54381.28376784 2024-05-27,00:36:29.000,148,11108172,-795,0,1716770188,12826.237656879988,67.57500404999882,54381.26280648 2024-05-27,00:36:30.000,148,11108164,-795,0,1716770189,12826.251129499993,67.50451274999796,54381.304729200005 2024-05-27,00:36:31.000,148,11108187,-795,0,1716770190,12826.230920569993,67.50451274999796,54381.22787088001 2024-05-27,00:36:32.000,148,11108159,-795,0,1716770191,12826.210711639993,67.48336535999988,54381.2697936 2024-05-27,00:36:33.000,148,11108170,-795,0,1716770192,12826.203975329998,67.48336535999988,54381.2697936 2024-05-27,00:36:34.000,148,11108172,-795,0,1716770193,12826.224184259998,67.49041448999924,54381.24883224001 2024-05-27,00:36:35.000,148,11108157,-795,0,1716770194,12826.096194370002,67.46926710000116,54381.206909520006 2024-05-27,00:36:36.000,148,11108206,-795,0,1716770195,12826.102930679997,67.4974636199986,54381.08114136001 2024-05-27,00:36:37.000,148,11108174,-795,0,1716770196,12826.183766399998,67.4974636199986,54381.19992240001 2024-05-27,00:36:38.000,148,11108174,-795,0,1716770197,12826.244393189998,67.48336535999988,54381.28376784 2024-05-27,00:36:39.000,148,11108108,-795,0,1716770198,12826.224184259998,67.51156188000459,54381.255819360005 2024-05-27,00:36:40.000,148,11108176,-795,0,1716770199,12826.197239020003,67.52566014000331,54381.22088376 2024-05-27,00:36:41.000,148,11108146,-795,0,1716770200,12826.203975329998,67.52566014000331,54381.24883224001 2024-05-27,00:36:42.000,148,11108157,-795,0,1716770201,12826.150084849993,67.51156188000459,54381.11607696 2024-05-27,00:36:43.000,148,11108169,-795,0,1716770202,12826.183766399998,67.51156188000459,54381.17197392 2024-05-27,00:36:44.000,148,11108178,-795,0,1716770203,12826.230920569993,67.44811971000308,54381.31870344001 2024-05-27,00:36:45.000,148,11108170,-795,0,1716770204,12826.244393189998,67.44811971000308,54381.32569056001 2024-05-27,00:36:46.000,148,11108148,-795,0,1716770205,12826.251129499993,67.41992318999837,54381.3396648 2024-05-27,00:36:47.000,148,11108123,-795,0,1716770206,12826.156821160002,67.37762841000222,54381.1649868 2024-05-27,00:36:48.000,148,11108107,-795,0,1716770207,12826.150084849993,67.33533362999879,54381.24883224001 2024-05-27,00:36:49.000,148,11108140,-795,0,1716770208,12826.102930679997,67.30713711000135,54381.28376784 2024-05-27,00:36:50.000,148,11108118,-795,0,1716770209,12826.015358650002,67.28598972000327,54381.15799968001 2024-05-27,00:36:51.000,148,11108176,-795,0,1716770210,12825.981677099997,67.20844929000305,54381.137038320005 2024-05-27,00:36:52.000,148,11108137,-795,0,1716770211,12825.947995549992,67.19435103000433,54381.27678072001 2024-05-27,00:36:53.000,148,11108147,-795,0,1716770212,12825.961468169997,67.18730189999769,54381.423510240005 2024-05-27,00:36:54.000,148,11108185,-795,0,1716770213,12825.880632449996,67.09566320999875,54381.39556176001 2024-05-27,00:36:55.000,148,11108115,-795,0,1716770214,12825.846950899991,67.10976147000474,54381.38158752 2024-05-27,00:36:56.000,148,11108155,-795,0,1716770215,12825.745906249991,67.13795799000218,54381.2697936 2024-05-27,00:36:57.000,148,11108167,-795,0,1716770216,12825.779587799996,67.14500712000154,54381.26280648 2024-05-27,00:36:58.000,148,11108174,-795,0,1716770217,12825.799796729996,67.14500712000154,54381.3396648 2024-05-27,00:36:59.000,148,11108132,-795,0,1716770218,12825.745906249991,67.18025276999833,54381.34665192001 2024-05-27,00:37:00.000,148,11108145,-795,0,1716770219,12825.739169939996,67.2154984200024,54381.38857464 2024-05-27,00:37:01.000,148,11108138,-795,0,1716770220,12825.77285149,67.25779319999856,54381.206909520006 2024-05-27,00:37:02.000,148,11108149,-795,0,1716770221,12825.833478280001,67.22254755000176,54381.24883224001 2024-05-27,00:37:03.000,148,11108120,-795,0,1716770222,12825.934522930002,67.27894059000391,54381.33267768 2024-05-27,00:37:04.000,148,11108186,-795,0,1716770223,12825.927786619992,67.31418624000071,54381.24883224001 2024-05-27,00:37:05.000,148,11108207,-795,0,1716770224,12825.934522930002,67.3635301500035,54381.255819360005 2024-05-27,00:37:06.000,148,11108202,-795,0,1716770225,12825.793060420001,67.3987758000003,54381.07415424 2024-05-27,00:37:07.000,148,11108193,-795,0,1716770226,12825.927786619992,67.38467754000158,54381.19293528 2024-05-27,00:37:08.000,148,11108172,-795,0,1716770227,12825.927786619992,67.37057928000286,54381.07415424 2024-05-27,00:37:09.000,148,11108152,-795,0,1716770228,12825.947995549992,67.3987758000003,54381.12306408 2024-05-27,00:37:10.000,148,11108165,-795,0,1716770229,12826.042303889997,67.34943189000478,54381.31870344001 2024-05-27,00:37:11.000,148,11108208,-795,0,1716770230,12826.028831269992,67.34943189000478,54381.31171632 2024-05-27,00:37:12.000,148,11108154,-795,0,1716770231,12825.974940790002,67.35648102000414,54381.15101256001 2024-05-27,00:37:13.000,148,11108172,-795,0,1716770232,12825.947995549992,67.34238275999815,54381.17896104001 2024-05-27,00:37:14.000,148,11108150,-795,0,1716770233,12825.954731860002,67.30713711000135,54381.22787088001 2024-05-27,00:37:15.000,148,11108177,-795,0,1716770234,12825.887368759992,67.32123537000007,54381.206909520006 2024-05-27,00:37:16.000,148,11108197,-795,0,1716770235,12825.826741969991,67.28598972000327,54381.17896104001 2024-05-27,00:37:17.000,148,11108149,-795,0,1716770236,12825.846950899991,67.26484232999792,54381.17197392 2024-05-27,00:37:18.000,148,11108155,-795,0,1716770237,12825.900841379997,67.23664581000048,54381.304729200005 2024-05-27,00:37:19.000,148,11108096,-795,0,1716770238,12825.867159829992,67.27894059000391,54381.21389664 2024-05-27,00:37:20.000,148,11108094,-795,0,1716770239,12825.793060420001,67.27894059000391,54381.04620576 2024-05-27,00:37:21.000,148,11108213,-795,0,1716770240,12825.786324109991,67.32123537000007,54381.0951156 2024-05-27,00:37:22.000,148,11108163,-795,0,1716770241,12825.806533039991,67.32828449999943,54381.07415424 2024-05-27,00:37:23.000,148,11108187,-795,0,1716770242,12825.846950899991,67.3635301500035,54381.24883224001 2024-05-27,00:37:24.000,148,11108194,-795,0,1716770243,12825.867159829992,67.34943189000478,54381.24883224001 2024-05-27,00:37:25.000,148,11108126,-795,0,1716770244,12825.887368759992,67.37762841000222,54381.22088376 2024-05-27,00:37:26.000,148,11108181,-795,0,1716770245,12825.887368759992,67.40582492999965,54381.1649868 2024-05-27,00:37:27.000,148,11108121,-795,0,1716770246,12825.921050309997,67.39172667000093,54381.22787088001 2024-05-27,00:37:28.000,148,11108147,-795,0,1716770247,12825.887368759992,67.44811971000308,54381.24883224001 2024-05-27,00:37:29.000,148,11108162,-795,0,1716770248,12825.853687210001,67.44107058000372,54381.24883224001 2024-05-27,00:37:30.000,148,11108169,-795,0,1716770249,12825.873896140001,67.44811971000308,54381.21389664 2024-05-27,00:37:31.000,148,11108113,-795,0,1716770250,12825.820005659996,67.46926710000116,54381.07415424 2024-05-27,00:37:32.000,148,11108128,-795,0,1716770251,12825.873896140001,67.48336535999988,54381.17896104001 2024-05-27,00:37:33.000,148,11108208,-795,0,1716770252,12825.947995549992,67.51156188000459,54381.31171632 2024-05-27,00:37:34.000,148,11108177,-795,0,1716770253,12825.927786619992,67.51156188000459,54381.39556176001 2024-05-27,00:37:35.000,148,11108107,-795,0,1716770254,12825.927786619992,67.52566014000331,54381.304729200005 2024-05-27,00:37:36.000,148,11108196,-795,0,1716770255,12825.826741969991,67.51156188000459,54381.15101256001 2024-05-27,00:37:37.000,148,11108101,-795,0,1716770256,12825.799796729996,67.4974636199986,54381.08114136001 2024-05-27,00:37:38.000,148,11108166,-795,0,1716770257,12825.846950899991,67.4974636199986,54381.26280648 2024-05-27,00:37:39.000,148,11108150,-795,0,1716770258,12825.833478280001,67.47631623000052,54381.353639040004 2024-05-27,00:37:40.000,148,11108154,-795,0,1716770259,12825.793060420001,67.51156188000459,54381.234858 2024-05-27,00:37:41.000,148,11108166,-795,0,1716770260,12825.793060420001,67.4974636199986,54381.29774208001 2024-05-27,00:37:42.000,148,11108176,-795,0,1716770261,12825.739169939996,67.48336535999988,54381.29774208001 2024-05-27,00:37:43.000,148,11108090,-795,0,1716770262,12825.739169939996,67.45516884000244,54381.31870344001 2024-05-27,00:37:44.000,148,11108165,-795,0,1716770263,12825.698752079996,67.45516884000244,54381.24883224001 2024-05-27,00:37:45.000,148,11108161,-795,0,1716770264,12825.66507052999,67.41992318999837,54381.2697936 2024-05-27,00:37:46.000,148,11108149,-795,0,1716770265,12825.577498499995,67.40582492999965,54381.06716712 2024-05-27,00:37:47.000,148,11108156,-795,0,1716770266,12825.57076219,67.34943189000478,54381.15101256001 2024-05-27,00:37:48.000,148,11108153,-795,0,1716770267,12825.57076219,67.32828449999943,54381.29075496 2024-05-27,00:37:49.000,148,11108141,-795,0,1716770268,12825.50339908999,67.34943189000478,54381.19293528 2024-05-27,00:37:50.000,148,11108146,-795,0,1716770269,12825.557289569995,67.27894059000391,54381.28376784 2024-05-27,00:37:51.000,148,11108185,-795,0,1716770270,12825.48992647,67.29303885000263,54381.15799968001 2024-05-27,00:37:52.000,148,11108072,-795,0,1716770271,12825.456244919995,67.25779319999856,54381.185948160004 2024-05-27,00:37:53.000,148,11108130,-795,0,1716770272,12825.44950861,67.24369493999984,54381.185948160004 2024-05-27,00:37:54.000,148,11108177,-795,0,1716770273,12825.44950861,67.23664581000048,54381.19293528 2024-05-27,00:37:55.000,148,11108154,-795,0,1716770274,12825.375409199994,67.20844929000305,54381.10210272 2024-05-27,00:37:56.000,148,11108178,-795,0,1716770275,12825.32151871999,67.24369493999984,54381.185948160004 2024-05-27,00:37:57.000,148,11108161,-795,0,1716770276,12825.40909075,67.23664581000048,54381.24883224001 2024-05-27,00:37:58.000,148,11108153,-795,0,1716770277,12825.40909075,67.22959668000112,54381.2697936 2024-05-27,00:37:59.000,148,11108132,-795,0,1716770278,12825.36867289,67.2507440699992,54381.255819360005 2024-05-27,00:38:00.000,148,11108175,-795,0,1716770279,12825.42929968,67.2507440699992,54381.19992240001 2024-05-27,00:38:01.000,148,11108207,-795,0,1716770280,12825.38888182,67.30008798000199,54381.11607696 2024-05-27,00:38:02.000,148,11108148,-795,0,1716770281,12825.42929968,67.32123537000007,54381.03223152001 2024-05-27,00:38:03.000,148,11108170,-795,0,1716770282,12825.42256336999,67.32828449999943,54381.1649868 2024-05-27,00:38:04.000,148,11108182,-795,0,1716770283,12825.48992647,67.35648102000414,54381.28376784 2024-05-27,00:38:05.000,148,11108214,-795,0,1716770284,12825.55055326,67.40582492999965,54381.31870344001 2024-05-27,00:38:06.000,148,11108165,-795,0,1716770285,12825.54381694999,67.39172667000093,54381.34665192001 2024-05-27,00:38:07.000,148,11108105,-795,0,1716770286,12825.496662779995,67.40582492999965,54381.17197392 2024-05-27,00:38:08.000,148,11108075,-795,0,1716770287,12825.496662779995,67.47631623000052,54381.206909520006 2024-05-27,00:38:09.000,148,11108186,-795,0,1716770288,12825.46971754,67.4622179700018,54381.24184512 2024-05-27,00:38:10.000,148,11108116,-795,0,1716770289,12825.40909075,67.48336535999988,54381.0252444 2024-05-27,00:38:11.000,148,11108217,-795,0,1716770290,12825.456244919995,67.46926710000116,54381.11607696 2024-05-27,00:38:12.000,148,11108142,-795,0,1716770291,12825.42929968,67.44811971000308,54381.1649868 2024-05-27,00:38:13.000,148,11108148,-795,0,1716770292,12825.42256336999,67.43402145000437,54381.29075496 2024-05-27,00:38:14.000,148,11108184,-795,0,1716770293,12825.38214550999,67.43402145000437,54381.28376784 2024-05-27,00:38:15.000,148,11108157,-795,0,1716770294,12825.38888182,67.43402145000437,54381.24883224001 2024-05-27,00:38:16.000,148,11108127,-795,0,1716770295,12825.274364549994,67.37762841000222,54381.17896104001 2024-05-27,00:38:17.000,148,11108175,-795,0,1716770296,12825.227210379999,67.39172667000093,54381.10210272 2024-05-27,00:38:18.000,148,11108128,-795,0,1716770297,12825.186792519999,67.37057928000286,54381.01127016001 2024-05-27,00:38:19.000,148,11108121,-795,0,1716770298,12825.146374659998,67.35648102000414,54381.06018000001 2024-05-27,00:38:20.000,148,11108158,-795,0,1716770299,12825.180056209989,67.38467754000158,54381.22088376 2024-05-27,00:38:21.000,148,11108123,-795,0,1716770300,12825.132902039993,67.35648102000414,54381.19293528 2024-05-27,00:38:22.000,148,11108146,-795,0,1716770301,12825.139638349989,67.32123537000007,54381.17896104001 2024-05-27,00:38:23.000,148,11108131,-795,0,1716770302,12825.099220489989,67.33533362999879,54381.10908984001 2024-05-27,00:38:24.000,148,11108168,-795,0,1716770303,12825.025121079998,67.34238275999815,54381.14402544 2024-05-27,00:38:25.000,148,11108148,-795,0,1716770304,12825.052066319993,67.31418624000071,54381.13005120001 2024-05-27,00:38:26.000,148,11108151,-795,0,1716770305,12825.072275249993,67.35648102000414,54381.06018000001 2024-05-27,00:38:27.000,148,11108141,-795,0,1716770306,12824.998175840003,67.32828449999943,54381.0252444 2024-05-27,00:38:28.000,148,11108153,-795,0,1716770307,12825.031857389993,67.37762841000222,54380.96236032001 2024-05-27,00:38:29.000,148,11108120,-795,0,1716770308,12825.126165729998,67.38467754000158,54381.17197392 2024-05-27,00:38:30.000,148,11108208,-795,0,1716770309,12825.159847279989,67.40582492999965,54381.15799968001 2024-05-27,00:38:31.000,148,11108108,-795,0,1716770310,12825.153110969994,67.42697231999773,54381.03223152001 2024-05-27,00:38:32.000,148,11108162,-795,0,1716770311,12825.146374659998,67.47631623000052,54381.13005120001 2024-05-27,00:38:33.000,148,11108118,-795,0,1716770312,12825.200265139989,67.4974636199986,54381.137038320005 2024-05-27,00:38:34.000,148,11108157,-795,0,1716770313,12825.220474069989,67.51861101000395,54381.10210272 2024-05-27,00:38:35.000,148,11108151,-795,0,1716770314,12825.200265139989,67.52566014000331,54381.05319288 2024-05-27,00:38:36.000,148,11108164,-795,0,1716770315,12825.207001449999,67.53975840000203,54381.10210272 2024-05-27,00:38:37.000,148,11108127,-795,0,1716770316,12825.267628239999,67.53975840000203,54381.12306408 2024-05-27,00:38:38.000,148,11108172,-795,0,1716770317,12825.166583589998,67.59615144000418,54381.0252444 2024-05-27,00:38:39.000,148,11108157,-795,0,1716770318,12825.220474069989,67.52566014000331,54381.21389664 2024-05-27,00:38:40.000,148,11108165,-795,0,1716770319,12825.159847279989,67.53975840000203,54381.0252444 2024-05-27,00:38:41.000,148,11108183,-795,0,1716770320,12825.112693109993,67.51861101000395,54381.06018000001 2024-05-27,00:38:42.000,148,11108159,-795,0,1716770321,12825.092484179993,67.51156188000459,54381.00428304 2024-05-27,00:38:43.000,148,11108118,-795,0,1716770322,12825.105956799998,67.45516884000244,54381.185948160004 2024-05-27,00:38:44.000,148,11108139,-795,0,1716770323,12825.099220489989,67.4622179700018,54381.17197392 2024-05-27,00:38:45.000,148,11108140,-795,0,1716770324,12825.065538939998,67.44107058000372,54381.10908984001 2024-05-27,00:38:46.000,148,11108122,-795,0,1716770325,12825.031857389993,67.44811971000308,54381.10908984001 2024-05-27,00:38:47.000,148,11108121,-795,0,1716770326,12824.984703219998,67.44107058000372,54381.15101256001 2024-05-27,00:38:48.000,148,11108129,-795,0,1716770327,12825.025121079998,67.44811971000308,54381.06716712 2024-05-27,00:38:49.000,148,11108168,-795,0,1716770328,12824.930812739993,67.41992318999837,54380.9553732 2024-05-27,00:38:50.000,148,11108182,-795,0,1716770329,12825.045330009998,67.43402145000437,54381.018257280004 2024-05-27,00:38:51.000,148,11108125,-795,0,1716770330,12824.944285359998,67.45516884000244,54380.920437600005 2024-05-27,00:38:52.000,148,11108187,-795,0,1716770331,12824.951021669993,67.48336535999988,54380.92742472 2024-05-27,00:38:53.000,148,11108134,-795,0,1716770332,12825.004912149998,67.48336535999988,54381.07415424 2024-05-27,00:38:54.000,148,11108148,-795,0,1716770333,12825.072275249993,67.45516884000244,54381.04620576 2024-05-27,00:38:55.000,148,11108106,-795,0,1716770334,12825.004912149998,67.44811971000308,54380.94139896001 2024-05-27,00:38:56.000,148,11108152,-795,0,1716770335,12825.065538939998,67.43402145000437,54380.871527760006 2024-05-27,00:38:57.000,148,11108088,-795,0,1716770336,12825.052066319993,67.40582492999965,54380.969347440005 2024-05-27,00:38:58.000,148,11108142,-795,0,1716770337,12825.052066319993,67.34238275999815,54380.99030880001 2024-05-27,00:38:59.000,148,11108150,-795,0,1716770338,12824.951021669993,67.30008798000199,54381.07415424 2024-05-27,00:39:00.000,148,11108147,-795,0,1716770339,12824.870185949992,67.42697231999773,54381.039218640006 2024-05-27,00:39:01.000,148,11108145,-795,0,1716770340,12824.903867499997,67.57500404999882,54381.039218640006 2024-05-27,00:39:02.000,148,11108148,-795,0,1716770341,12825.011648459993,67.51861101000395,54381.039218640006 2024-05-27,00:39:03.000,148,11108113,-795,0,1716770342,12825.079011559988,67.47631623000052,54381.234858 2024-05-27,00:39:04.000,148,11108187,-795,0,1716770343,12825.085747869998,67.46926710000116,54381.17896104001 2024-05-27,00:39:05.000,148,11108164,-795,0,1716770344,12825.058802629988,67.40582492999965,54381.10908984001 2024-05-27,00:39:06.000,148,11108170,-795,0,1716770345,12825.112693109993,67.3987758000003,54381.1649868 2024-05-27,00:39:07.000,148,11108161,-795,0,1716770346,12824.998175840003,67.3987758000003,54381.01127016001 2024-05-27,00:39:08.000,148,11108192,-795,0,1716770347,12825.004912149998,67.40582492999965,54381.018257280004 2024-05-27,00:39:09.000,148,11108158,-795,0,1716770348,12825.085747869998,67.44811971000308,54381.1649868 2024-05-27,00:39:10.000,148,11108164,-795,0,1716770349,12824.937549050002,67.44107058000372,54380.83659216 2024-05-27,00:39:11.000,148,11108096,-795,0,1716770350,12825.052066319993,67.46926710000116,54381.039218640006 2024-05-27,00:39:12.000,148,11108107,-795,0,1716770351,12825.072275249993,67.50451274999796,54381.039218640006 2024-05-27,00:39:13.000,148,11108159,-795,0,1716770352,12825.038593699988,67.51861101000395,54381.018257280004 2024-05-27,00:39:14.000,148,11108169,-795,0,1716770353,12825.065538939998,67.54680753000139,54381.0252444 2024-05-27,00:39:15.000,148,11108161,-795,0,1716770354,12825.045330009998,67.52566014000331,54380.969347440005 2024-05-27,00:39:16.000,148,11108123,-795,0,1716770355,12825.072275249993,67.56795491999947,54380.9553732 2024-05-27,00:39:17.000,148,11108187,-795,0,1716770356,12825.052066319993,67.55385666000075,54381.08114136001 2024-05-27,00:39:18.000,148,11108178,-795,0,1716770357,12825.132902039993,67.55385666000075,54381.05319288 2024-05-27,00:39:19.000,148,11108110,-795,0,1716770358,12825.112693109993,67.53270927000267,54381.05319288 2024-05-27,00:39:20.000,148,11108137,-795,0,1716770359,12824.991439529993,67.50451274999796,54380.91345048001 2024-05-27,00:39:21.000,148,11108146,-795,0,1716770360,12824.957757980002,67.4974636199986,54380.82261792001 2024-05-27,00:39:22.000,148,11108146,-795,0,1716770361,12824.957757980002,67.47631623000052,54380.885502 2024-05-27,00:39:23.000,148,11108165,-795,0,1716770362,12824.957757980002,67.41992318999837,54381.039218640006 2024-05-27,00:39:24.000,148,11108164,-795,0,1716770363,12824.944285359998,67.3987758000003,54381.06716712 2024-05-27,00:39:25.000,148,11108147,-795,0,1716770364,12824.944285359998,67.41287405999901,54381.039218640006 2024-05-27,00:39:26.000,148,11108150,-795,0,1716770365,12824.937549050002,67.37057928000286,54380.97633456 2024-05-27,00:39:27.000,148,11108181,-795,0,1716770366,12824.937549050002,67.37762841000222,54380.99030880001 2024-05-27,00:39:28.000,148,11108156,-795,0,1716770367,12824.910603809993,67.39172667000093,54381.01127016001 2024-05-27,00:39:29.000,148,11108184,-795,0,1716770368,12824.944285359998,67.37057928000286,54381.04620576 2024-05-27,00:39:30.000,148,11108142,-795,0,1716770369,12824.957757980002,67.42697231999773,54381.0252444 2024-05-27,00:39:31.000,148,11108161,-795,0,1716770370,12824.917340120002,67.38467754000158,54380.98332168001 2024-05-27,00:39:32.000,148,11108133,-795,0,1716770371,12824.924076429998,67.44811971000308,54380.9553732 2024-05-27,00:39:33.000,148,11108141,-795,0,1716770372,12824.998175840003,67.41992318999837,54381.22787088001 2024-05-27,00:39:34.000,148,11108117,-795,0,1716770373,12825.045330009998,67.42697231999773,54381.13005120001 2024-05-27,00:39:35.000,148,11108135,-795,0,1716770374,12825.045330009998,67.45516884000244,54381.15101256001 2024-05-27,00:39:36.000,148,11108154,-795,0,1716770375,12825.038593699988,67.46926710000116,54380.9553732 2024-05-27,00:39:37.000,148,11108102,-795,0,1716770376,12825.079011559988,67.47631623000052,54381.01127016001 2024-05-27,00:39:38.000,148,11108165,-795,0,1716770377,12825.079011559988,67.4974636199986,54381.10210272 2024-05-27,00:39:39.000,148,11108163,-795,0,1716770378,12825.052066319993,67.40582492999965,54380.84357928001 2024-05-27,00:39:40.000,148,11108159,-795,0,1716770379,12825.180056209989,67.44811971000308,54381.088128480005 2024-05-27,00:39:41.000,148,11108132,-795,0,1716770380,12825.186792519999,67.41992318999837,54381.0951156 2024-05-27,00:39:42.000,148,11108119,-795,0,1716770381,12825.105956799998,67.44107058000372,54381.05319288 2024-05-27,00:39:43.000,148,11108160,-795,0,1716770382,12825.173319899994,67.41992318999837,54381.15799968001 2024-05-27,00:39:44.000,148,11108154,-795,0,1716770383,12825.146374659998,67.4622179700018,54381.03223152001 2024-05-27,00:39:45.000,148,11108177,-795,0,1716770384,12825.146374659998,67.48336535999988,54381.01127016001 2024-05-27,00:39:46.000,148,11108139,-795,0,1716770385,12825.099220489989,67.50451274999796,54380.83659216 2024-05-27,00:39:47.000,148,11108144,-795,0,1716770386,12825.146374659998,67.48336535999988,54380.94139896001 2024-05-27,00:39:48.000,148,11108161,-795,0,1716770387,12825.180056209989,67.58205317999818,54380.969347440005 2024-05-27,00:39:49.000,148,11108163,-795,0,1716770388,12825.227210379999,67.58205317999818,54381.0951156 2024-05-27,00:39:50.000,148,11108199,-795,0,1716770389,12825.213737759994,67.66664273999777,54381.12306408 2024-05-27,00:39:51.000,148,11108093,-795,0,1716770390,12825.180056209989,67.70188839000184,54380.98332168001 2024-05-27,00:39:52.000,148,11108137,-795,0,1716770391,12825.247419309999,67.73713403999864,54381.01127016001 2024-05-27,00:39:53.000,148,11108150,-795,0,1716770392,12825.267628239999,67.77942882000207,54381.06716712 2024-05-27,00:39:54.000,148,11108164,-795,0,1716770393,12825.240682999989,67.82172359999822,54381.06716712 2024-05-27,00:39:55.000,148,11108172,-795,0,1716770394,12825.207001449999,67.8076253399995,54380.99729592 2024-05-27,00:39:56.000,148,11108133,-795,0,1716770395,12825.233946689994,67.82877273000486,54381.00428304 2024-05-27,00:39:57.000,148,11108153,-795,0,1716770396,12825.247419309999,67.81467446999886,54381.19293528 2024-05-27,00:39:58.000,148,11108189,-795,0,1716770397,12825.200265139989,67.8076253399995,54381.22088376 2024-05-27,00:39:59.000,148,11108125,-795,0,1716770398,12825.180056209989,67.78647795000143,54381.26280648 2024-05-27,00:40:00.000,148,11108137,-795,0,1716770399,12825.065538939998,67.80057621000014,54381.13005120001 2024-05-27,00:40:01.000,148,11108161,-795,0,1716770400,12824.951021669993,67.77942882000207,54380.9553732 2024-05-27,00:40:02.000,148,11108171,-795,0,1716770401,12824.984703219998,67.68074100000376,54381.08114136001 2024-05-27,00:40:03.000,148,11108150,-795,0,1716770402,12824.937549050002,67.6102497000029,54381.17197392 2024-05-27,00:40:04.000,148,11108182,-795,0,1716770403,12824.863449639997,67.59615144000418,54381.206909520006 2024-05-27,00:40:05.000,148,11108122,-795,0,1716770404,12824.802822849997,67.57500404999882,54381.14402544 2024-05-27,00:40:06.000,148,11108150,-795,0,1716770405,12824.735459750002,67.53975840000203,54381.018257280004 2024-05-27,00:40:07.000,148,11108160,-795,0,1716770406,12824.654624030001,67.50451274999796,54380.91345048001 2024-05-27,00:40:08.000,148,11108138,-795,0,1716770407,12824.55357938,67.53270927000267,54380.93441184 2024-05-27,00:40:09.000,148,11108137,-795,0,1716770408,12824.607469859991,67.52566014000331,54380.97633456 2024-05-27,00:40:20.000,148,11108163,-795,0,1716770419,12824.681569269997,67.6736918700044,54381.039218640006 2024-05-27,00:40:21.000,148,11108110,-795,0,1716770420,12824.701778199997,67.64549534999969,54381.07415424 2024-05-27,00:40:22.000,148,11108147,-795,0,1716770421,12824.654624030001,67.63844622000033,54381.039218640006 2024-05-27,00:40:23.000,148,11108120,-795,0,1716770422,12824.708514509992,67.63139709000097,54381.088128480005 2024-05-27,00:40:24.000,148,11108138,-795,0,1716770423,12824.647887719992,67.6102497000029,54381.01127016001 2024-05-27,00:40:25.000,148,11108150,-795,0,1716770424,12824.668096649992,67.5609057900001,54381.01127016001 2024-05-27,00:40:26.000,148,11108163,-795,0,1716770425,12824.573788310001,67.58205317999818,54380.83659216 2024-05-27,00:40:27.000,148,11108152,-795,0,1716770426,12824.567051999991,67.51156188000459,54380.87851488 2024-05-27,00:40:28.000,148,11108150,-795,0,1716770427,12824.647887719992,67.4974636199986,54380.97633456 2024-05-27,00:40:29.000,148,11108125,-795,0,1716770428,12824.634415100001,67.46926710000116,54380.9553732 2024-05-27,00:40:30.000,148,11108147,-795,0,1716770429,12824.600733549996,67.44107058000372,54380.99729592 2024-05-27,00:40:31.000,148,11108126,-795,0,1716770430,12824.560315689996,67.42697231999773,54380.801656560005 2024-05-27,00:40:32.000,148,11108141,-795,0,1716770431,12824.540106759996,67.40582492999965,54380.801656560005 2024-05-27,00:40:33.000,148,11108168,-715,0,1716770432,12824.567051999991,67.41992318999837,54380.69684976001 2024-05-27,00:40:34.000,148,11108163,-795,0,1716770433,12824.627678789991,67.41992318999837,54380.89947624 2024-05-27,00:40:35.000,148,11108156,-795,0,1716770434,12824.641151409996,67.41287405999901,54380.94139896001 2024-05-27,00:40:36.000,148,11108126,-795,0,1716770435,12824.661360339996,67.4622179700018,54380.885502 2024-05-27,00:40:37.000,148,11108176,-795,0,1716770436,12824.708514509992,67.47631623000052,54380.93441184 2024-05-27,00:40:38.000,148,11108148,-795,0,1716770437,12824.809559159992,67.53975840000203,54381.07415424 2024-05-27,00:40:39.000,148,11108084,-795,0,1716770438,12824.856713330002,67.56795491999947,54380.99030880001 2024-05-27,00:40:40.000,148,11108128,-795,0,1716770439,12824.721987129997,67.68074100000376,54380.871527760006 2024-05-27,00:40:41.000,148,11108150,-795,0,1716770440,12824.856713330002,67.6102497000029,54380.90646336 2024-05-27,00:40:42.000,148,11108171,-795,0,1716770441,12824.897131190002,67.65959360999841,54380.89947624 2024-05-27,00:40:43.000,148,11108111,-795,0,1716770442,12824.964494289998,67.64549534999969,54380.969347440005 2024-05-27,00:40:44.000,148,11108138,-795,0,1716770443,12824.998175840003,67.76533056000335,54381.00428304 2024-05-27,00:40:45.000,148,11108173,-795,0,1716770444,12824.998175840003,67.78647795000143,54380.97633456 2024-05-27,00:40:46.000,148,11108135,-795,0,1716770445,12825.004912149998,67.75828143000399,54380.99729592 2024-05-27,00:40:47.000,148,11108162,-795,0,1716770446,12825.025121079998,67.73008490999928,54380.89248912001 2024-05-27,00:40:48.000,148,11108094,-795,0,1716770447,12825.058802629988,67.72303577999992,54380.99729592 2024-05-27,00:40:49.000,148,11108151,-795,0,1716770448,12825.045330009998,67.6736918700044,54381.00428304 2024-05-27,00:40:50.000,148,11108136,-795,0,1716770449,12825.065538939998,67.6736918700044,54381.00428304 2024-05-27,00:40:51.000,148,11108143,-795,0,1716770450,12825.052066319993,67.64549534999969,54380.885502 2024-05-27,00:40:52.000,148,11108128,-795,0,1716770451,12825.045330009998,67.63139709000097,54380.90646336 2024-05-27,00:40:53.000,148,11108148,-795,0,1716770452,12825.065538939998,67.58205317999818,54380.98332168001 2024-05-27,00:40:54.000,148,11108122,-795,0,1716770453,12825.052066319993,67.58205317999818,54381.10908984001 2024-05-27,00:40:55.000,148,11108144,-795,0,1716770454,12825.031857389993,67.58205317999818,54381.07415424 2024-05-27,00:40:56.000,148,11108166,-795,0,1716770455,12824.984703219998,67.5609057900001,54381.01127016001 2024-05-27,00:40:57.000,148,11108137,-795,0,1716770456,12824.917340120002,67.58910231000482,54380.89248912001 2024-05-27,00:40:58.000,148,11108118,-795,0,1716770457,12824.890394879993,67.58205317999818,54380.90646336 2024-05-27,00:40:59.000,148,11108160,-795,0,1716770458,12824.984703219998,67.6102497000029,54381.06716712 2024-05-27,00:41:00.000,148,11108144,-795,0,1716770459,12824.991439529993,67.65254447999905,54381.0951156 2024-05-27,00:41:01.000,148,11108170,-795,0,1716770460,12824.998175840003,67.63844622000033,54381.06018000001 2024-05-27,00:41:02.000,148,11108160,-795,0,1716770461,12825.072275249993,67.69483926000248,54381.039218640006 2024-05-27,00:41:03.000,148,11108098,-795,0,1716770462,12825.119429419989,67.70188839000184,54381.0951156 2024-05-27,00:41:04.000,148,11108176,-795,0,1716770463,12825.112693109993,67.73713403999864,54381.0252444 2024-05-27,00:41:05.000,148,11108152,-795,0,1716770464,12825.105956799998,67.75123230000463,54381.0252444 2024-05-27,00:41:06.000,148,11108096,-795,0,1716770465,12825.092484179993,67.79352708000079,54380.885502 2024-05-27,00:41:07.000,148,11108146,-795,0,1716770466,12825.126165729998,67.8076253399995,54380.91345048001 2024-05-27,00:41:08.000,148,11108177,-795,0,1716770467,12825.254155619994,67.82877273000486,54381.0951156 2024-05-27,00:41:09.000,148,11108139,-795,0,1716770468,12825.274364549994,67.83582186000422,54381.10210272 2024-05-27,00:41:10.000,148,11108141,-795,0,1716770469,12825.28110085999,67.84287099000358,54381.0951156 2024-05-27,00:41:11.000,148,11108152,-795,0,1716770470,12825.227210379999,67.84287099000358,54380.99729592 2024-05-27,00:41:12.000,148,11108154,-795,0,1716770471,12825.193528829994,67.84992012000293,54381.06716712 2024-05-27,00:41:13.000,148,11108168,-795,0,1716770472,12825.180056209989,67.81467446999886,54381.039218640006 2024-05-27,00:41:14.000,148,11108158,-795,0,1716770473,12825.126165729998,67.8569692500023,54381.00428304 2024-05-27,00:41:15.000,148,11108150,-795,0,1716770474,12825.105956799998,67.84287099000358,54380.94139896001 2024-05-27,00:41:16.000,148,11108162,-795,0,1716770475,12825.058802629988,67.87106751000101,54380.99729592 2024-05-27,00:41:17.000,148,11108152,-795,0,1716770476,12825.079011559988,67.92746055000316,54381.17197392 2024-05-27,00:41:18.000,148,11108169,-795,0,1716770477,12825.038593699988,67.92746055000316,54381.15101256001 2024-05-27,00:41:19.000,148,11108126,-795,0,1716770478,12824.998175840003,67.89221489999909,54381.07415424 2024-05-27,00:41:20.000,148,11108138,-795,0,1716770479,12824.890394879993,67.9556570700006,54381.05319288 2024-05-27,00:41:21.000,148,11108150,-795,0,1716770480,12824.863449639997,67.94860794000124,54380.97633456 2024-05-27,00:41:22.000,148,11108129,-715,0,1716770481,12824.849977019992,67.97680445999868,54380.97633456 2024-05-27,00:41:23.000,148,11108106,-795,0,1716770482,12824.856713330002,67.98385358999803,54381.08114136001 2024-05-27,00:41:24.000,148,11108135,-795,0,1716770483,12824.870185949992,68.02614837000147,54381.039218640006 2024-05-27,00:41:25.000,148,11108143,-795,0,1716770484,12824.836504400002,68.06139401999826,54381.04620576 2024-05-27,00:41:26.000,148,11108104,-795,0,1716770485,12824.843240709997,68.08959054000297,54380.97633456 2024-05-27,00:41:27.000,148,11108137,-795,0,1716770486,12824.897131190002,68.06139401999826,54381.039218640006 2024-05-27,00:41:28.000,148,11108123,-795,0,1716770487,12824.823031779997,68.06139401999826,54380.94139896001 2024-05-27,00:41:29.000,148,11108100,-795,0,1716770488,12824.883658569997,68.11778706000041,54381.018257280004 2024-05-27,00:41:30.000,148,11108167,-795,0,1716770489,12824.816295470002,68.07549228000426,54381.039218640006 2024-05-27,00:41:31.000,148,11108131,-795,0,1716770490,12824.789350229992,68.06139401999826,54380.92742472 2024-05-27,00:41:32.000,148,11108109,-795,0,1716770491,12824.721987129997,68.0684431500049,54380.920437600005 2024-05-27,00:41:33.000,148,11108097,-795,0,1716770492,12824.748932369992,68.01205011000275,54381.10210272 2024-05-27,00:41:34.000,148,11108128,-795,0,1716770493,12824.708514509992,68.01205011000275,54380.98332168001 2024-05-27,00:41:35.000,148,11108095,-795,0,1716770494,12824.708514509992,67.96270619999996,54381.05319288 2024-05-27,00:41:36.000,148,11108096,-795,0,1716770495,12824.587260929991,67.94155881000188,54380.871527760006 2024-05-27,00:41:37.000,148,11108154,-795,0,1716770496,12824.51316152,67.90631315999781,54380.9553732 2024-05-27,00:41:38.000,148,11108154,-795,0,1716770497,12824.526634139991,67.89926402999845,54381.0252444 2024-05-27,00:41:39.000,148,11108123,-795,0,1716770498,12824.506425209991,67.86401838000165,54381.15101256001 2024-05-27,00:41:40.000,148,11108131,-795,0,1716770499,12824.39190794,67.87106751000101,54381.06018000001 2024-05-27,00:41:41.000,148,11108124,-795,0,1716770500,12824.30433590999,67.89926402999845,54380.98332168001 2024-05-27,00:41:42.000,148,11108165,-795,0,1716770501,12824.38517162999,67.8569692500023,54381.0951156 2024-05-27,00:41:43.000,148,11108095,-795,0,1716770502,12824.358226389995,67.86401838000165,54381.17896104001 2024-05-27,00:41:44.000,148,11108117,-795,0,1716770503,12824.30433590999,67.88516576999973,54381.15101256001 2024-05-27,00:41:45.000,148,11108142,-795,0,1716770504,12824.34475376999,67.89221489999909,54381.088128480005 2024-05-27,00:41:46.000,148,11108134,-795,0,1716770505,12824.36496269999,67.9204114200038,54381.10908984001 2024-05-27,00:41:47.000,148,11108176,-795,0,1716770506,12824.297599599995,67.96270619999996,54381.03223152001 2024-05-27,00:41:48.000,148,11108137,-795,0,1716770507,12824.36496269999,67.96975532999932,54381.0252444 2024-05-27,00:41:49.000,148,11108177,-795,0,1716770508,12824.439062109996,68.0190992400021,54381.13005120001 2024-05-27,00:41:50.000,148,11108182,-795,0,1716770509,12824.499688899996,68.02614837000147,54381.11607696 2024-05-27,00:41:51.000,148,11108142,-795,0,1716770510,12824.540106759996,68.08254141000361,54380.99729592 2024-05-27,00:41:52.000,148,11108146,-795,0,1716770511,12824.519897829996,68.11778706000041,54380.90646336 2024-05-27,00:41:53.000,148,11108156,-795,0,1716770512,12824.593997240001,68.15303271000448,54380.969347440005 2024-05-27,00:41:54.000,148,11108201,-795,0,1716770513,12824.607469859991,68.18122923000192,54381.00428304 2024-05-27,00:41:55.000,148,11108151,-795,0,1716770514,12824.661360339996,68.23057314000471,54381.03223152001 2024-05-27,00:41:56.000,148,11108157,-795,0,1716770515,12824.721987129997,68.2658187900015,54381.06018000001 2024-05-27,00:41:57.000,148,11108158,-795,0,1716770516,12824.715250820002,68.2658187900015,54381.06018000001 2024-05-27,00:41:58.000,148,11108138,-795,0,1716770517,12824.762404989997,68.24467140000343,54381.01127016001 2024-05-27,00:41:59.000,148,11108119,-795,0,1716770518,12824.856713330002,68.2658187900015,54381.10210272 2024-05-27,00:42:00.000,148,11108166,-795,0,1716770519,12824.755668680002,68.28696617999958,54381.15101256001 2024-05-27,00:42:01.000,148,11108178,-795,0,1716770520,12824.742196059997,68.29401530999894,54381.088128480005 2024-05-27,00:42:02.000,148,11108153,-795,0,1716770521,12824.742196059997,68.27991705000022,54381.04620576 2024-05-27,00:42:03.000,148,11108163,-795,0,1716770522,12824.708514509992,68.23762227000407,54381.00428304 2024-05-27,00:42:04.000,148,11108165,-795,0,1716770523,12824.748932369992,68.23762227000407,54381.17197392 2024-05-27,00:42:05.000,148,11108210,-795,0,1716770524,12824.816295470002,68.23762227000407,54381.234858 2024-05-27,00:42:06.000,148,11108142,-795,0,1716770525,12824.755668680002,68.19532749000064,54381.24184512 2024-05-27,00:42:07.000,148,11108122,-795,0,1716770526,12824.762404989997,68.15303271000448,54381.07415424 2024-05-27,00:42:08.000,148,11108128,-795,0,1716770527,12824.728723439992,68.13188531999913,54381.0951156 2024-05-27,00:42:09.000,148,11108128,-795,0,1716770528,12824.742196059997,68.11073793000105,54381.088128480005 2024-05-27,00:42:10.000,148,11108135,-795,0,1716770529,12824.715250820002,68.12483618999977,54381.0252444 2024-05-27,00:42:11.000,148,11108108,-795,0,1716770530,12824.647887719992,68.07549228000426,54380.90646336 2024-05-27,00:42:12.000,148,11108146,-795,0,1716770531,12824.614206170001,68.09663967000233,54380.76672096 2024-05-27,00:42:13.000,148,11108095,-795,0,1716770532,12824.769141299992,68.13188531999913,54381.04620576 2024-05-27,00:42:14.000,148,11108107,-795,0,1716770533,12824.742196059997,68.11778706000041,54381.0951156 2024-05-27,00:42:15.000,148,11108095,-795,0,1716770534,12824.796086540002,68.13893444999849,54381.06716712 2024-05-27,00:42:16.000,148,11108155,-795,0,1716770535,12824.688305579992,68.14598357999785,54380.89947624 2024-05-27,00:42:17.000,148,11108093,-795,0,1716770536,12824.748932369992,68.16008184000384,54380.91345048001 2024-05-27,00:42:18.000,148,11108155,-795,0,1716770537,12824.762404989997,68.1671309700032,54380.89248912001 2024-05-27,00:42:19.000,148,11108144,-795,0,1716770538,12824.782613919997,68.19532749000064,54381.03223152001 2024-05-27,00:42:20.000,148,11108119,-795,0,1716770539,12824.762404989997,68.18827836000128,54381.0252444 2024-05-27,00:42:21.000,148,11108182,-795,0,1716770540,12824.789350229992,68.19532749000064,54380.98332168001 2024-05-27,00:42:22.000,148,11108177,-795,0,1716770541,12824.789350229992,68.22352400999807,54381.07415424 2024-05-27,00:42:23.000,148,11108112,-795,0,1716770542,12824.809559159992,68.22352400999807,54380.969347440005 2024-05-27,00:42:24.000,148,11108106,-795,0,1716770543,12824.843240709997,68.23762227000407,54380.969347440005 2024-05-27,00:42:25.000,148,11108114,-795,0,1716770544,12824.809559159992,68.27991705000022,54380.94139896001 2024-05-27,00:42:26.000,148,11108134,-795,0,1716770545,12824.870185949992,68.27286792000086,54381.00428304 2024-05-27,00:42:27.000,148,11108123,-795,0,1716770546,12824.829768089992,68.28696617999958,54380.96236032001 2024-05-27,00:42:28.000,148,11108129,-795,0,1716770547,12824.802822849997,68.3010644399983,54380.920437600005 2024-05-27,00:42:29.000,148,11108136,-795,0,1716770548,12824.796086540002,68.33631009000237,54380.920437600005 2024-05-27,00:42:30.000,148,11108123,-795,0,1716770549,12824.849977019992,68.32221183000365,54381.018257280004 2024-05-27,00:42:31.000,148,11108197,-795,0,1716770550,12824.856713330002,68.34335922000173,54380.96236032001 2024-05-27,00:42:32.000,148,11108179,-795,0,1716770551,12824.782613919997,68.35745748000045,54380.83659216 2024-05-27,00:42:33.000,148,11108140,-795,0,1716770552,12824.823031779997,68.39270313000452,54380.89947624 2024-05-27,00:42:34.000,148,11108138,-795,0,1716770553,12824.829768089992,68.37155573999917,54381.01127016001 2024-05-27,00:42:35.000,148,11108183,-795,0,1716770554,12824.849977019992,68.37860486999853,54380.97633456 2024-05-27,00:42:36.000,148,11108121,-795,0,1716770555,12824.775877610002,68.39270313000452,54380.94139896001 2024-05-27,00:42:37.000,148,11108154,-795,0,1716770556,12824.816295470002,68.42794878000132,54380.969347440005 2024-05-27,00:42:38.000,148,11108150,-795,0,1716770557,12824.870185949992,68.39975226000388,54381.07415424 2024-05-27,00:42:39.000,148,11108157,-795,0,1716770558,12824.863449639997,68.4138505200026,54381.06018000001 2024-05-27,00:42:40.000,148,11108148,-795,0,1716770559,12824.769141299992,68.37860486999853,54380.91345048001 2024-05-27,00:42:41.000,148,11108168,-795,0,1716770560,12824.849977019992,68.38565399999788,54381.018257280004 2024-05-27,00:42:42.000,148,11108082,-795,0,1716770561,12824.715250820002,68.36450660999981,54380.66191416 2024-05-27,00:42:43.000,148,11108122,-795,0,1716770562,12824.863449639997,68.36450660999981,54381.08114136001 2024-05-27,00:42:44.000,148,11108172,-795,0,1716770563,12824.863449639997,68.30811356999766,54381.17896104001 2024-05-27,00:42:45.000,148,11108120,-795,0,1716770564,12824.897131190002,68.33631009000237,54381.06018000001 2024-05-27,00:42:46.000,148,11108119,-795,0,1716770565,12824.843240709997,68.3151627000043,54381.018257280004 2024-05-27,00:42:47.000,148,11108122,-795,0,1716770566,12824.890394879993,68.30811356999766,54381.10908984001 2024-05-27,00:42:48.000,148,11108157,-795,0,1716770567,12824.903867499997,68.32221183000365,54381.039218640006 2024-05-27,00:42:49.000,148,11108179,-795,0,1716770568,12824.890394879993,68.34335922000173,54381.04620576 2024-05-27,00:42:50.000,148,11108152,-795,0,1716770569,12824.903867499997,68.32926096000301,54381.03223152001 2024-05-27,00:42:51.000,148,11108180,-795,0,1716770570,12824.843240709997,68.32926096000301,54380.98332168001 2024-05-27,00:42:52.000,148,11108165,-795,0,1716770571,12824.883658569997,68.36450660999981,54380.99030880001 2024-05-27,00:42:53.000,148,11108145,-795,0,1716770572,12824.917340120002,68.35040835000109,54381.137038320005 2024-05-27,00:42:54.000,148,11108144,-795,0,1716770573,12824.863449639997,68.34335922000173,54381.07415424 2024-05-27,00:42:55.000,148,11108127,-795,0,1716770574,12824.870185949992,68.36450660999981,54381.19992240001 2024-05-27,00:42:56.000,148,11108087,-795,0,1716770575,12824.829768089992,68.35040835000109,54380.99030880001 2024-05-27,00:42:57.000,148,11108084,-715,0,1716770576,12824.863449639997,68.39270313000452,54381.05319288 2024-05-27,00:42:58.000,148,11108155,-795,0,1716770577,12824.903867499997,68.36450660999981,54381.13005120001 2024-05-27,00:42:59.000,148,11108175,-795,0,1716770578,12824.870185949992,68.34335922000173,54381.15101256001 2024-05-27,00:43:00.000,148,11108164,-795,0,1716770579,12824.917340120002,68.39270313000452,54381.206909520006 2024-05-27,00:43:01.000,148,11108178,-795,0,1716770580,12824.849977019992,68.39975226000388,54381.17197392 2024-05-27,00:43:02.000,148,11108155,-795,0,1716770581,12824.843240709997,68.37860486999853,54381.0951156 2024-05-27,00:43:03.000,148,11108074,-795,0,1716770582,12824.870185949992,68.36450660999981,54381.12306408 2024-05-27,00:43:04.000,148,11108121,-795,0,1716770583,12824.843240709997,68.37155573999917,54381.088128480005 2024-05-27,00:43:05.000,148,11108147,-795,0,1716770584,12824.802822849997,68.40680139000324,54381.08114136001 2024-05-27,00:43:06.000,148,11108144,-795,0,1716770585,12824.748932369992,68.45614529999875,54380.96236032001 2024-05-27,00:43:07.000,148,11108159,-795,0,1716770586,12824.742196059997,68.4490961699994,54380.99729592 2024-05-27,00:43:08.000,148,11108123,-795,0,1716770587,12824.809559159992,68.49844008000218,54381.12306408 2024-05-27,00:43:09.000,148,11108140,-795,0,1716770588,12824.748932369992,68.50548921000154,54381.15799968001 2024-05-27,00:43:20.000,148,11108136,-795,0,1716770599,12824.688305579992,68.50548921000154,54381.10210272 2024-05-27,00:43:21.000,148,11108165,-795,0,1716770600,12824.580524619996,68.49844008000218,54380.969347440005 2024-05-27,00:43:22.000,148,11108104,-795,0,1716770601,12824.55357938,68.4490961699994,54380.96236032001 2024-05-27,00:43:23.000,148,11108155,-795,0,1716770602,12824.567051999991,68.4138505200026,54381.10210272 2024-05-27,00:43:24.000,148,11108150,-795,0,1716770603,12824.53337045,68.39270313000452,54381.06018000001 2024-05-27,00:43:25.000,148,11108125,-795,0,1716770604,12824.486216279991,68.37155573999917,54381.04620576 2024-05-27,00:43:26.000,148,11108194,-795,0,1716770605,12824.40538055999,68.37155573999917,54380.94139896001 2024-05-27,00:43:27.000,148,11108112,-795,0,1716770606,12824.38517162999,68.36450660999981,54381.018257280004 2024-05-27,00:43:28.000,148,11108141,-795,0,1716770607,12824.44579841999,68.35745748000045,54380.99729592 2024-05-27,00:43:29.000,148,11108202,-795,0,1716770608,12824.459271039996,68.33631009000237,54381.06716712 2024-05-27,00:43:30.000,148,11108142,-795,0,1716770609,12824.4323258,68.39975226000388,54381.03223152001 2024-05-27,00:43:31.000,148,11108147,-795,0,1716770610,12824.39190794,68.39270313000452,54380.969347440005 2024-05-27,00:43:32.000,148,11108164,-795,0,1716770611,12824.40538055999,68.42089965000196,54381.018257280004 2024-05-27,00:43:33.000,148,11108115,-795,0,1716770612,12824.499688899996,68.39975226000388,54381.206909520006 2024-05-27,00:43:34.000,148,11108174,-795,0,1716770613,12824.526634139991,68.4138505200026,54381.10210272 2024-05-27,00:43:35.000,148,11108128,-795,0,1716770614,12824.526634139991,68.4138505200026,54381.15799968001 2024-05-27,00:43:36.000,148,11108179,-795,0,1716770615,12824.486216279991,68.43499791000067,54381.03223152001 2024-05-27,00:43:37.000,148,11108098,-795,0,1716770616,12824.506425209991,68.50548921000154,54380.9553732 2024-05-27,00:43:38.000,148,11108150,-795,0,1716770617,12824.600733549996,68.56188225000369,54381.04620576 2024-05-27,00:43:39.000,148,11108151,-795,0,1716770618,12824.614206170001,68.58302964000177,54381.01127016001 2024-05-27,00:43:40.000,148,11108150,-795,0,1716770619,12824.715250820002,68.58302964000177,54381.10210272 2024-05-27,00:43:41.000,148,11108155,-795,0,1716770620,12824.674832960001,68.61827528999856,54381.03223152001 2024-05-27,00:43:42.000,148,11108175,-795,0,1716770621,12824.701778199997,68.60417702999985,54381.05319288 2024-05-27,00:43:43.000,148,11108078,-795,0,1716770622,12824.634415100001,68.61827528999856,54380.74575960001 2024-05-27,00:43:44.000,148,11108158,-795,0,1716770623,12824.668096649992,68.65352094000264,54380.86454064001 2024-05-27,00:43:45.000,148,11108118,-795,0,1716770624,12824.755668680002,68.65352094000264,54380.99729592 2024-05-27,00:43:46.000,148,11108163,-795,0,1716770625,12824.647887719992,68.63942268000392,54380.76672096 2024-05-27,00:43:47.000,148,11108172,-795,0,1716770626,12824.607469859991,68.63237355000456,54380.94838608 2024-05-27,00:43:48.000,148,11108150,-795,0,1716770627,12824.620942479996,68.62532441999792,54380.969347440005 2024-05-27,00:43:49.000,148,11108190,-795,0,1716770628,12824.641151409996,68.55483312000433,54381.12306408 2024-05-27,00:43:50.000,148,11108161,-795,0,1716770629,12824.647887719992,68.52663659999962,54381.15101256001 2024-05-27,00:43:51.000,148,11108085,-795,0,1716770630,12824.627678789991,68.5125383400009,54381.10908984001 2024-05-27,00:43:52.000,148,11108132,-795,0,1716770631,12824.49295259,68.53368572999898,54381.01127016001 2024-05-27,00:43:53.000,148,11108128,-795,0,1716770632,12824.486216279991,68.49844008000218,54381.01127016001 2024-05-27,00:43:54.000,148,11108148,-795,0,1716770633,12824.49295259,68.52663659999962,54381.00428304 2024-05-27,00:43:55.000,148,11108139,-795,0,1716770634,12824.499688899996,68.4772926900041,54380.99030880001 2024-05-27,00:43:56.000,148,11108155,-795,0,1716770635,12824.479479969996,68.52663659999962,54380.96236032001 2024-05-27,00:43:57.000,148,11108137,-795,0,1716770636,12824.4323258,68.58302964000177,54380.969347440005 2024-05-27,00:43:58.000,148,11108150,-795,0,1716770637,12824.479479969996,68.59007877000113,54381.00428304 2024-05-27,00:43:59.000,148,11108155,-795,0,1716770638,12824.519897829996,68.61827528999856,54381.00428304 2024-05-27,00:44:00.000,148,11108117,-795,0,1716770639,12824.53337045,68.660570070002,54380.871527760006 2024-05-27,00:44:01.000,148,11108122,-795,0,1716770640,12824.506425209991,68.67466833000071,54380.84357928001 2024-05-27,00:44:02.000,148,11108151,-795,0,1716770641,12824.49295259,68.7240122400035,54380.75973384 2024-05-27,00:44:03.000,148,11108146,-795,0,1716770642,12824.526634139991,68.69581571999879,54380.89947624 2024-05-27,00:44:04.000,148,11108146,-795,0,1716770643,12824.573788310001,68.73811050000222,54380.96236032001 2024-05-27,00:44:05.000,148,11108154,-795,0,1716770644,12824.540106759996,68.68171746000007,54380.85755352 2024-05-27,00:44:06.000,148,11108168,-795,0,1716770645,12824.580524619996,68.64647181000328,54380.81563080001 2024-05-27,00:44:07.000,148,11108119,-795,0,1716770646,12824.614206170001,68.63237355000456,54380.85755352 2024-05-27,00:44:08.000,148,11108111,-795,0,1716770647,12824.580524619996,68.61827528999856,54380.81563080001 2024-05-27,00:44:09.000,148,11108115,-795,0,1716770648,12824.600733549996,68.55483312000433,54380.82261792001 2024-05-27,00:44:10.000,148,11108143,-795,0,1716770649,12824.647887719992,68.56188225000369,54380.85755352 2024-05-27,00:44:11.000,148,11108139,-795,0,1716770650,12824.567051999991,68.59712790000049,54380.66890128 2024-05-27,00:44:12.000,148,11108140,-795,0,1716770651,12824.593997240001,68.60417702999985,54380.66191416 2024-05-27,00:44:13.000,148,11108110,-795,0,1716770652,12824.614206170001,68.59007877000113,54380.76672096 2024-05-27,00:44:14.000,148,11108141,-795,0,1716770653,12824.519897829996,68.59712790000049,54380.82261792001 2024-05-27,00:44:15.000,148,11108131,-795,0,1716770654,12824.573788310001,68.56893138000305,54380.83659216 2024-05-27,00:44:16.000,148,11108133,-795,0,1716770655,12824.47274366,68.59712790000049,54380.67588840001 2024-05-27,00:44:17.000,148,11108143,-795,0,1716770656,12824.51316152,68.56893138000305,54380.710824 2024-05-27,00:44:18.000,148,11108113,-795,0,1716770657,12824.580524619996,68.63942268000392,54380.7806952 2024-05-27,00:44:19.000,148,11108140,-795,0,1716770658,12824.593997240001,68.62532441999792,54380.703836880006 2024-05-27,00:44:20.000,148,11108125,-795,0,1716770659,12824.600733549996,68.67466833000071,54380.85755352 2024-05-27,00:44:21.000,148,11108111,-795,0,1716770660,12824.627678789991,68.73106137000286,54380.78768232 2024-05-27,00:44:22.000,148,11108164,-795,0,1716770661,12824.641151409996,68.73106137000286,54380.78768232 2024-05-27,00:44:23.000,148,11108106,-795,0,1716770662,12824.755668680002,68.70286484999815,54380.9553732 2024-05-27,00:44:24.000,148,11108161,-795,0,1716770663,12824.688305579992,68.70286484999815,54380.93441184 2024-05-27,00:44:25.000,148,11108130,-795,0,1716770664,12824.762404989997,68.66761920000135,54381.01127016001 2024-05-27,00:44:26.000,148,11108189,-795,0,1716770665,12824.728723439992,68.660570070002,54380.86454064001 2024-05-27,00:44:27.000,148,11108131,-795,0,1716770666,12824.715250820002,68.62532441999792,54380.93441184 2024-05-27,00:44:28.000,148,11108150,-795,0,1716770667,12824.775877610002,68.56188225000369,54381.05319288 2024-05-27,00:44:29.000,148,11108155,-795,0,1716770668,12824.748932369992,68.51958747000026,54381.088128480005 2024-05-27,00:44:30.000,148,11108181,-795,0,1716770669,12824.641151409996,68.46319442999811,54380.98332168001 2024-05-27,00:44:31.000,148,11108120,-795,0,1716770670,12824.647887719992,68.49139095000282,54381.01127016001 2024-05-27,00:44:32.000,148,11108147,-795,0,1716770671,12824.634415100001,68.45614529999875,54381.04620576 2024-05-27,00:44:33.000,148,11108189,-795,0,1716770672,12824.654624030001,68.47024356000475,54381.088128480005 2024-05-27,00:44:34.000,148,11108183,-795,0,1716770673,12824.654624030001,68.4490961699994,54381.05319288 2024-05-27,00:44:35.000,148,11108133,-795,0,1716770674,12824.580524619996,68.50548921000154,54380.94139896001 2024-05-27,00:44:36.000,148,11108142,-795,0,1716770675,12824.620942479996,68.55483312000433,54380.969347440005 2024-05-27,00:44:37.000,148,11108151,-795,0,1716770676,12824.715250820002,68.6112261599992,54381.039218640006 2024-05-27,00:44:38.000,148,11108154,-795,0,1716770677,12824.708514509992,68.67466833000071,54381.03223152001 2024-05-27,00:44:39.000,148,11108159,-795,0,1716770678,12824.742196059997,68.70286484999815,54381.04620576 2024-05-27,00:44:40.000,148,11108178,-795,0,1716770679,12824.701778199997,68.75220876000094,54380.969347440005 2024-05-27,00:44:41.000,148,11108132,-795,0,1716770680,12824.695041890001,68.79450354000437,54380.75973384 2024-05-27,00:44:42.000,148,11108169,-795,0,1716770681,12824.782613919997,68.77335614999902,54380.871527760006 2024-05-27,00:44:43.000,148,11108184,-795,0,1716770682,12824.849977019992,68.78745440999774,54380.93441184 2024-05-27,00:44:44.000,148,11108105,-795,0,1716770683,12824.789350229992,68.80155267000373,54380.73877248 2024-05-27,00:44:45.000,148,11108152,-795,0,1716770684,12824.809559159992,68.73811050000222,54380.74575960001 2024-05-27,00:44:46.000,148,11108127,-795,0,1716770685,12824.883658569997,68.7240122400035,54380.82261792001 2024-05-27,00:44:47.000,148,11108153,-795,0,1716770686,12824.870185949992,68.66761920000135,54380.920437600005 2024-05-27,00:44:48.000,148,11108189,-795,0,1716770687,12824.775877610002,68.63942268000392,54380.920437600005 2024-05-27,00:44:49.000,148,11108134,-795,0,1716770688,12824.802822849997,68.61827528999856,54380.94838608 2024-05-27,00:44:50.000,148,11108096,-795,0,1716770689,12824.721987129997,68.55483312000433,54380.850566400004 2024-05-27,00:44:51.000,148,11108146,-795,0,1716770690,12824.647887719992,68.52663659999962,54380.86454064001 2024-05-27,00:44:52.000,148,11108111,-795,0,1716770691,12824.634415100001,68.52663659999962,54380.885502 2024-05-27,00:44:53.000,148,11108156,-795,0,1716770692,12824.607469859991,68.52663659999962,54381.039218640006 2024-05-27,00:44:54.000,148,11108141,-795,0,1716770693,12824.607469859991,68.56893138000305,54380.96236032001 2024-05-27,00:44:55.000,148,11108151,-795,0,1716770694,12824.499688899996,68.56893138000305,54380.96236032001 2024-05-27,00:44:56.000,148,11108133,-795,0,1716770695,12824.39190794,68.59712790000049,54380.7806952 2024-05-27,00:44:57.000,148,11108148,-795,0,1716770696,12824.378435319995,68.60417702999985,54380.850566400004 2024-05-27,00:44:58.000,148,11108144,-795,0,1716770697,12824.398644249995,68.65352094000264,54380.85755352 2024-05-27,00:44:59.000,148,11108127,-795,0,1716770698,12824.378435319995,68.68876658999943,54380.90646336 2024-05-27,00:45:00.000,148,11108151,-795,0,1716770699,12824.41211687,68.69581571999879,54380.89947624 2024-05-27,00:45:01.000,148,11108158,-795,0,1716770700,12824.459271039996,68.68876658999943,54380.80864368 2024-05-27,00:45:02.000,148,11108178,-795,0,1716770701,12824.506425209991,68.70991398000479,54380.75973384 2024-05-27,00:45:03.000,148,11108118,-795,0,1716770702,12824.459271039996,68.66761920000135,54380.64793992001 2024-05-27,00:45:04.000,148,11108069,-795,0,1716770703,12824.519897829996,68.65352094000264,54380.76672096 2024-05-27,00:45:05.000,148,11108098,-795,0,1716770704,12824.560315689996,68.57598051000241,54380.72479824001 2024-05-27,00:45:06.000,148,11108154,-795,0,1716770705,12824.620942479996,68.53368572999898,54380.682875520004 2024-05-27,00:45:07.000,148,11108170,-795,0,1716770706,12824.540106759996,68.47024356000475,54380.61300432 2024-05-27,00:45:08.000,148,11108102,-795,0,1716770707,12824.46600734999,68.47024356000475,54380.61999144 2024-05-27,00:45:09.000,148,11108188,-795,0,1716770708,12824.499688899996,68.40680139000324,54380.73877248 2024-05-27,00:45:10.000,148,11108148,-795,0,1716770709,12824.358226389995,68.46319442999811,54380.60601720001 2024-05-27,00:45:11.000,148,11108158,-795,0,1716770710,12824.34475376999,68.46319442999811,54380.703836880006 2024-05-27,00:45:12.000,148,11108129,-795,0,1716770711,12824.27065436,68.52663659999962,54380.59903008 2024-05-27,00:45:13.000,148,11108145,-795,0,1716770712,12824.236972809995,68.53368572999898,54380.59204296 2024-05-27,00:45:14.000,148,11108161,-795,0,1716770713,12824.21002757,68.59007877000113,54380.633965680005 2024-05-27,00:45:15.000,148,11108132,-795,0,1716770714,12824.25044543,68.5477839899977,54380.7806952 2024-05-27,00:45:16.000,148,11108091,-795,0,1716770715,12824.257181739995,68.58302964000177,54380.82261792001 2024-05-27,00:45:17.000,148,11108169,-795,0,1716770716,12824.216763879995,68.61827528999856,54380.76672096 2024-05-27,00:45:18.000,148,11108150,-795,0,1716770717,12824.18981864,68.59712790000049,54380.72479824001 2024-05-27,00:45:19.000,148,11108074,-795,0,1716770718,12824.257181739995,68.58302964000177,54380.84357928001 2024-05-27,00:45:20.000,148,11108153,-795,0,1716770719,12824.18308232999,68.63942268000392,54380.633965680005 2024-05-27,00:45:21.000,148,11108160,-795,0,1716770720,12824.20329125999,68.63237355000456,54380.633965680005 2024-05-27,00:45:22.000,148,11108146,-795,0,1716770721,12824.22350018999,68.67466833000071,54380.59903008 2024-05-27,00:45:23.000,148,11108133,-795,0,1716770722,12824.277390669995,68.61827528999856,54380.73877248 2024-05-27,00:45:24.000,148,11108144,-795,0,1716770723,12824.27065436,68.63942268000392,54380.73178536 2024-05-27,00:45:25.000,148,11108165,-795,0,1716770724,12824.297599599995,68.63942268000392,54380.71781112 2024-05-27,00:45:26.000,148,11108132,-795,0,1716770725,12824.30433590999,68.60417702999985,54380.68986264 2024-05-27,00:45:27.000,148,11108134,-795,0,1716770726,12824.36496269999,68.55483312000433,54380.73178536 2024-05-27,00:45:28.000,148,11108112,-795,0,1716770727,12824.358226389995,68.5477839899977,54380.703836880006 2024-05-27,00:45:29.000,148,11108117,-795,0,1716770728,12824.34475376999,68.52663659999962,54380.62697856001 2024-05-27,00:45:30.000,148,11108135,-795,0,1716770729,12824.39190794,68.57598051000241,54380.68986264 2024-05-27,00:45:31.000,148,11108182,-795,0,1716770730,12824.32454483999,68.50548921000154,54380.633965680005 2024-05-27,00:45:32.000,148,11108159,-795,0,1716770731,12824.398644249995,68.54073485999834,54380.67588840001 2024-05-27,00:45:33.000,148,11108138,-795,0,1716770732,12824.40538055999,68.49139095000282,54380.66191416 2024-05-27,00:45:34.000,148,11108163,-715,0,1716770733,12824.398644249995,68.5125383400009,54380.69684976001 2024-05-27,00:45:35.000,148,11108108,-795,0,1716770734,12824.418853179995,68.46319442999811,54380.71781112 2024-05-27,00:45:36.000,148,11108145,-795,0,1716770735,12824.36496269999,68.49139095000282,54380.71781112 2024-05-27,00:45:37.000,148,11108144,-795,0,1716770736,12824.33128115,68.4772926900041,54380.5710816 2024-05-27,00:45:38.000,148,11108115,-795,0,1716770737,12824.30433590999,68.49139095000282,54380.57806872001 2024-05-27,00:45:39.000,148,11108110,-795,0,1716770738,12824.30433590999,68.49139095000282,54380.59204296 2024-05-27,00:45:40.000,148,11108154,-795,0,1716770739,12824.32454483999,68.51958747000026,54380.703836880006 2024-05-27,00:45:41.000,148,11108147,-795,0,1716770740,12824.36496269999,68.46319442999811,54380.682875520004 2024-05-27,00:45:42.000,148,11108152,-795,0,1716770741,12824.297599599995,68.48434182000346,54380.5710816 2024-05-27,00:45:43.000,148,11108139,-795,0,1716770742,12824.34475376999,68.4772926900041,54380.64793992001 2024-05-27,00:45:44.000,148,11108127,-795,0,1716770743,12824.338017459995,68.5125383400009,54380.585055840005 2024-05-27,00:45:45.000,148,11108097,-795,0,1716770744,12824.30433590999,68.53368572999898,54380.536146000006 2024-05-27,00:45:46.000,148,11108152,-795,0,1716770745,12824.22350018999,68.53368572999898,54380.45928768001 2024-05-27,00:45:47.000,148,11108137,-795,0,1716770746,12824.31107222,68.55483312000433,54380.48723616001 2024-05-27,00:45:48.000,148,11108149,-795,0,1716770747,12824.34475376999,68.6112261599992,54380.66191416 2024-05-27,00:45:49.000,148,11108157,-795,0,1716770748,12824.41211687,68.61827528999856,54380.633965680005 2024-05-27,00:45:50.000,148,11108093,-795,0,1716770749,12824.40538055999,68.63237355000456,54380.62697856001 2024-05-27,00:45:51.000,148,11108103,-795,0,1716770750,12824.358226389995,68.63237355000456,54380.49422328 2024-05-27,00:45:52.000,148,11108129,-795,0,1716770751,12824.398644249995,68.65352094000264,54380.52915888001 2024-05-27,00:45:53.000,148,11108119,-795,0,1716770752,12824.41211687,68.66761920000135,54380.56409448 2024-05-27,00:45:54.000,148,11108116,-795,0,1716770753,12824.39190794,68.69581571999879,54380.48024904001 2024-05-27,00:45:55.000,148,11108139,-795,0,1716770754,12824.39190794,68.660570070002,54380.44531344 2024-05-27,00:45:56.000,148,11108109,-795,0,1716770755,12824.36496269999,68.69581571999879,54380.45230056 2024-05-27,00:45:57.000,148,11108155,-795,0,1716770756,12824.44579841999,68.67466833000071,54380.59204296 2024-05-27,00:45:58.000,148,11108126,-795,0,1716770757,12824.378435319995,68.62532441999792,54380.633965680005 2024-05-27,00:45:59.000,148,11108151,-795,0,1716770758,12824.40538055999,68.58302964000177,54380.52915888001 2024-05-27,00:46:00.000,148,11108119,-795,0,1716770759,12824.35149008,68.56188225000369,54380.5012104 2024-05-27,00:46:01.000,148,11108174,-795,0,1716770760,12824.32454483999,68.52663659999962,54380.41037784001 2024-05-27,00:46:02.000,148,11108134,-795,0,1716770761,12824.277390669995,68.48434182000346,54380.45928768001 2024-05-27,00:46:03.000,148,11108132,-795,0,1716770762,12824.28412697999,68.40680139000324,54380.54313312 2024-05-27,00:46:04.000,148,11108132,-795,0,1716770763,12824.24370911999,68.38565399999788,54380.55012024 2024-05-27,00:46:05.000,148,11108136,-795,0,1716770764,12824.257181739995,68.25172053000279,54380.52217176 2024-05-27,00:46:06.000,148,11108156,-795,0,1716770765,12824.34475376999,68.19532749000064,54380.44531344 2024-05-27,00:46:07.000,148,11108113,-795,0,1716770766,12824.526634139991,68.22352400999807,54380.54313312 2024-05-27,00:46:08.000,148,11108104,-795,0,1716770767,12824.51316152,68.37155573999917,54380.48024904001 2024-05-27,00:46:09.000,148,11108143,-795,0,1716770768,12824.439062109996,68.49139095000282,54380.27762256 2024-05-27,00:46:10.000,148,11108121,-795,0,1716770769,12824.37169901,68.56893138000305,54380.4313392 2024-05-27,00:46:11.000,148,11108141,-795,0,1716770770,12824.34475376999,68.59712790000049,54380.44531344 2024-05-27,00:46:12.000,148,11108150,-795,0,1716770771,12824.358226389995,68.63942268000392,54380.43832632001 2024-05-27,00:46:13.000,148,11108145,-795,0,1716770772,12824.41211687,68.67466833000071,54380.536146000006 2024-05-27,00:46:14.000,148,11108127,-795,0,1716770773,12824.42558948999,68.68171746000007,54380.515184640004 2024-05-27,00:46:15.000,148,11108123,-795,0,1716770774,12824.46600734999,68.67466833000071,54380.5012104 2024-05-27,00:46:16.000,148,11108147,-795,0,1716770775,12824.418853179995,68.69581571999879,54380.43832632001 2024-05-27,00:46:17.000,148,11108129,-795,0,1716770776,12824.49295259,68.71696311000414,54380.42435208 2024-05-27,00:46:18.000,148,11108150,-795,0,1716770777,12824.540106759996,68.7240122400035,54380.536146000006 2024-05-27,00:46:19.000,148,11108158,-795,0,1716770778,12824.567051999991,68.71696311000414,54380.5012104 2024-05-27,00:46:20.000,148,11108139,-795,0,1716770779,12824.567051999991,68.74515963000158,54380.54313312 2024-05-27,00:46:21.000,148,11108167,-795,0,1716770780,12824.55357938,68.77335614999902,54380.466274800005 2024-05-27,00:46:22.000,148,11108156,-795,0,1716770781,12824.540106759996,68.78040527999838,54380.43832632001 2024-05-27,00:46:23.000,148,11108070,-795,0,1716770782,12824.55357938,68.7592578900003,54380.48024904001 2024-05-27,00:46:24.000,148,11108132,-795,0,1716770783,12824.499688899996,68.78745440999774,54380.49422328 2024-05-27,00:46:25.000,148,11108139,-795,0,1716770784,12824.479479969996,68.7592578900003,54380.50819752001 2024-05-27,00:46:26.000,148,11108180,-795,0,1716770785,12824.398644249995,68.76630701999966,54380.368455120006 2024-05-27,00:46:27.000,148,11108117,-795,0,1716770786,12824.398644249995,68.7592578900003,54380.417364960005 2024-05-27,00:46:28.000,148,11108131,-795,0,1716770787,12824.42558948999,68.7240122400035,54380.47326192 2024-05-27,00:46:29.000,148,11108126,-795,0,1716770788,12824.358226389995,68.70991398000479,54380.515184640004 2024-05-27,00:46:30.000,148,11108144,-795,0,1716770789,12824.37169901,68.71696311000414,54380.61300432 2024-05-27,00:46:31.000,148,11108068,-795,0,1716770790,12824.257181739995,68.69581571999879,54380.368455120006 2024-05-27,00:46:32.000,148,11108101,-795,0,1716770791,12824.22350018999,68.660570070002,54380.44531344 2024-05-27,00:46:33.000,148,11108111,-795,0,1716770792,12824.22350018999,68.63237355000456,54380.40339072 2024-05-27,00:46:34.000,148,11108125,-795,0,1716770793,12824.236972809995,68.59007877000113,54380.43832632001 2024-05-27,00:46:35.000,148,11108157,-795,0,1716770794,12824.135928159994,68.59712790000049,54380.41037784001 2024-05-27,00:46:36.000,148,11108145,-795,0,1716770795,12824.14940078,68.5477839899977,54380.42435208 2024-05-27,00:46:37.000,148,11108119,-795,0,1716770796,12824.16960971,68.5125383400009,54380.633965680005 2024-05-27,00:46:38.000,148,11108135,-675,0,1716770797,12824.21002757,68.4772926900041,54380.59903008 2024-05-27,00:46:39.000,148,11108134,-795,0,1716770798,12824.18308232999,68.48434182000346,54380.52217176 2024-05-27,00:46:40.000,148,11108153,-795,0,1716770799,12824.115719229994,68.49139095000282,54380.38242936 2024-05-27,00:46:41.000,148,11108117,-795,0,1716770800,12824.14940078,68.4772926900041,54380.417364960005 2024-05-27,00:46:42.000,148,11108147,-795,0,1716770801,12824.156137089994,68.44204704000003,54380.37544224 2024-05-27,00:46:43.000,148,11108127,-795,0,1716770802,12824.21002757,68.43499791000067,54380.466274800005 2024-05-27,00:46:44.000,148,11108146,-795,0,1716770803,12824.257181739995,68.49844008000218,54380.52915888001 2024-05-27,00:46:45.000,148,11108104,-795,0,1716770804,12824.257181739995,68.50548921000154,54380.49422328 2024-05-27,00:46:46.000,148,11108088,-795,0,1716770805,12824.236972809995,68.5125383400009,54380.36146800001 2024-05-27,00:46:47.000,148,11108021,-795,0,1716770806,12824.22350018999,68.55483312000433,54380.34050664001 2024-05-27,00:46:48.000,148,11108117,-795,0,1716770807,12824.32454483999,68.51958747000026,54380.466274800005 2024-05-27,00:46:49.000,148,11108110,-795,0,1716770808,12824.34475376999,68.54073485999834,54380.48024904001 2024-05-27,00:46:50.000,148,11108112,-795,0,1716770809,12824.36496269999,68.54073485999834,54380.45230056 2024-05-27,00:46:51.000,148,11108125,-795,0,1716770810,12824.37169901,68.5125383400009,54380.34050664001 2024-05-27,00:46:52.000,148,11108125,-795,0,1716770811,12824.35149008,68.54073485999834,54380.28460968 2024-05-27,00:46:53.000,148,11108128,-795,0,1716770812,12824.317808529995,68.56893138000305,54380.33351952 2024-05-27,00:46:54.000,148,11108123,-795,0,1716770813,12824.40538055999,68.51958747000026,54380.47326192 2024-05-27,00:46:55.000,148,11108121,-795,0,1716770814,12824.378435319995,68.56188225000369,54380.347493760004 2024-05-27,00:46:56.000,148,11108150,-795,0,1716770815,12824.35149008,68.56188225000369,54380.347493760004 2024-05-27,00:46:57.000,148,11108119,-795,0,1716770816,12824.35149008,68.56188225000369,54380.29159680001 2024-05-27,00:46:58.000,148,11108098,-795,0,1716770817,12824.31107222,68.5477839899977,54380.28460968 2024-05-27,00:46:59.000,148,11108069,-795,0,1716770818,12824.32454483999,68.53368572999898,54380.347493760004 2024-05-27,00:47:00.000,148,11108150,-795,0,1716770819,12824.338017459995,68.55483312000433,54380.4313392 2024-05-27,00:47:01.000,148,11108105,-795,0,1716770820,12824.32454483999,68.56188225000369,54380.4313392 2024-05-27,00:47:02.000,148,11108166,-795,0,1716770821,12824.317808529995,68.54073485999834,54380.35448088 2024-05-27,00:47:03.000,148,11108065,-795,0,1716770822,12824.378435319995,68.52663659999962,54380.45230056 2024-05-27,00:47:04.000,148,11108143,-795,0,1716770823,12824.30433590999,68.53368572999898,54380.417364960005 2024-05-27,00:47:05.000,148,11108073,-795,0,1716770824,12824.317808529995,68.5125383400009,54380.3964036 2024-05-27,00:47:06.000,148,11108144,-795,0,1716770825,12824.27065436,68.5125383400009,54380.26364832 2024-05-27,00:47:07.000,148,11108134,-795,0,1716770826,12824.257181739995,68.48434182000346,54380.29159680001 2024-05-27,00:47:08.000,148,11108121,-795,0,1716770827,12824.30433590999,68.50548921000154,54380.48723616001 2024-05-27,00:47:09.000,148,11108137,-795,0,1716770828,12824.32454483999,68.4772926900041,54380.52217176 2024-05-27,00:47:10.000,148,11108116,-795,0,1716770829,12824.37169901,68.4772926900041,54380.60601720001 2024-05-27,00:47:11.000,148,11108123,-795,0,1716770830,12824.317808529995,68.44204704000003,54380.41037784001 2024-05-27,00:47:12.000,148,11108083,-795,0,1716770831,12824.317808529995,68.4490961699994,54380.43832632001 2024-05-27,00:47:13.000,148,11108106,-795,0,1716770832,12824.378435319995,68.4490961699994,54380.48723616001 2024-05-27,00:47:14.000,148,11108119,-795,0,1716770833,12824.398644249995,68.49844008000218,54380.48024904001 2024-05-27,00:47:15.000,148,11108146,-795,0,1716770834,12824.378435319995,68.4772926900041,54380.41037784001 2024-05-27,00:47:16.000,148,11108118,-795,0,1716770835,12824.41211687,68.51958747000026,54380.36146800001 2024-05-27,00:47:17.000,148,11108127,-795,0,1716770836,12824.47274366,68.5125383400009,54380.52915888001 2024-05-27,00:47:18.000,148,11108182,-795,0,1716770837,12824.540106759996,68.57598051000241,54380.466274800005 2024-05-27,00:47:19.000,148,11108075,-795,0,1716770838,12824.614206170001,68.56893138000305,54380.50819752001 2024-05-27,00:47:20.000,148,11108153,-795,0,1716770839,12824.546843069991,68.57598051000241,54380.26364832 2024-05-27,00:47:21.000,148,11108129,-795,0,1716770840,12824.587260929991,68.60417702999985,54380.40339072 2024-05-27,00:47:22.000,148,11108148,-795,0,1716770841,12824.614206170001,68.59712790000049,54380.2566612 2024-05-27,00:47:23.000,148,11108132,-795,0,1716770842,12824.620942479996,68.58302964000177,54380.42435208 2024-05-27,00:47:24.000,148,11108119,-795,0,1716770843,12824.634415100001,68.59007877000113,54380.45230056 2024-05-27,00:47:25.000,148,11108133,-795,0,1716770844,12824.600733549996,68.57598051000241,54380.44531344 2024-05-27,00:47:26.000,148,11108127,-795,0,1716770845,12824.587260929991,68.57598051000241,54380.36146800001 2024-05-27,00:47:27.000,148,11108046,-795,0,1716770846,12824.519897829996,68.56188225000369,54380.43832632001 2024-05-27,00:47:28.000,148,11108147,-795,0,1716770847,12824.560315689996,68.5477839899977,54380.43832632001 2024-05-27,00:47:29.000,148,11108111,-795,0,1716770848,12824.51316152,68.50548921000154,54380.50819752001 2024-05-27,00:47:30.000,148,11108101,-795,0,1716770849,12824.526634139991,68.53368572999898,54380.466274800005 2024-05-27,00:47:31.000,148,11108130,-795,0,1716770850,12824.4323258,68.55483312000433,54380.417364960005 2024-05-27,00:47:32.000,148,11108129,-795,0,1716770851,12824.45253473,68.56188225000369,54380.466274800005 2024-05-27,00:47:33.000,148,11108171,-795,0,1716770852,12824.51316152,68.51958747000026,54380.55710736001 2024-05-27,00:47:34.000,148,11108122,-795,0,1716770853,12824.519897829996,68.54073485999834,54380.52217176 2024-05-27,00:47:35.000,148,11108044,-795,0,1716770854,12824.479479969996,68.5125383400009,54380.55012024 2024-05-27,00:47:36.000,148,11108151,-795,0,1716770855,12824.4323258,68.51958747000026,54380.41037784001 2024-05-27,00:47:37.000,148,11108106,-795,0,1716770856,12824.45253473,68.49139095000282,54380.47326192 2024-05-27,00:47:38.000,148,11108136,-795,0,1716770857,12824.418853179995,68.53368572999898,54380.24268696001 2024-05-27,00:47:39.000,148,11108143,-795,0,1716770858,12824.53337045,68.52663659999962,54380.55012024 2024-05-27,00:47:40.000,148,11108127,-795,0,1716770859,12824.526634139991,68.57598051000241,54380.5710816 2024-05-27,00:47:41.000,148,11108108,-795,0,1716770860,12824.519897829996,68.57598051000241,54380.56409448 2024-05-27,00:47:42.000,148,11108166,-795,0,1716770861,12824.587260929991,68.53368572999898,54380.536146000006 2024-05-27,00:47:43.000,148,11108068,-795,0,1716770862,12824.620942479996,68.5125383400009,54380.536146000006 2024-05-27,00:47:44.000,148,11108117,-795,0,1716770863,12824.560315689996,68.48434182000346,54380.49422328 2024-05-27,00:47:45.000,148,11108114,-795,0,1716770864,12824.600733549996,68.49139095000282,54380.515184640004 2024-05-27,00:47:46.000,148,11108108,-795,0,1716770865,12824.593997240001,68.48434182000346,54380.4313392 2024-05-27,00:47:47.000,148,11108108,-795,0,1716770866,12824.540106759996,68.4490961699994,54380.38242936 2024-05-27,00:47:48.000,148,11108149,-795,0,1716770867,12824.499688899996,68.46319442999811,54380.30557104 2024-05-27,00:47:49.000,148,11108132,-795,0,1716770868,12824.593997240001,68.4138505200026,54380.44531344 2024-05-27,00:47:50.000,148,11108152,-795,0,1716770869,12824.627678789991,68.40680139000324,54380.3964036 2024-05-27,00:47:51.000,148,11108088,-795,0,1716770870,12824.573788310001,68.36450660999981,54380.200764240006 2024-05-27,00:47:52.000,148,11108075,-795,0,1716770871,12824.587260929991,68.33631009000237,54380.21473848 2024-05-27,00:47:53.000,148,11108147,-795,0,1716770872,12824.47274366,68.24467140000343,54380.01909912 2024-05-27,00:47:54.000,148,11108095,-795,0,1716770873,12824.39190794,68.22352400999807,54379.97717640001 2024-05-27,00:47:55.000,148,11108115,-795,0,1716770874,12824.088773989999,68.27991705000022,54379.89333096 2024-05-27,00:47:56.000,148,11108131,-795,0,1716770875,12824.034883509994,68.53368572999898,54379.95621504001 2024-05-27,00:47:57.000,148,11108115,-795,0,1716770876,12824.16960971,68.75220876000094,54380.13788016 2024-05-27,00:47:58.000,148,11108089,-795,0,1716770877,12824.277390669995,68.84384744999988,54380.200764240006 2024-05-27,00:47:59.000,148,11108090,-795,0,1716770878,12824.38517162999,68.82974919000117,54380.27762256 2024-05-27,00:48:00.000,148,11108152,-795,0,1716770879,12824.40538055999,68.82974919000117,54380.26364832 2024-05-27,00:48:01.000,148,11108105,-795,0,1716770880,12824.40538055999,68.80860180000309,54380.05403472001 2024-05-27,00:48:02.000,148,11108176,-795,0,1716770881,12824.41211687,68.73106137000286,54380.14486728001 2024-05-27,00:48:03.000,148,11108136,-795,0,1716770882,12824.4323258,68.67466833000071,54380.37544224 2024-05-27,00:48:04.000,148,11108096,-795,0,1716770883,12824.40538055999,68.61827528999856,54380.41037784001 2024-05-27,00:48:05.000,148,11108096,-795,0,1716770884,12824.358226389995,68.61827528999856,54380.37544224 2024-05-27,00:48:06.000,148,11108135,-795,0,1716770885,12824.40538055999,68.52663659999962,54380.347493760004 2024-05-27,00:48:07.000,148,11108107,-795,0,1716770886,12824.39190794,68.50548921000154,54380.48723616001 2024-05-27,00:48:08.000,148,11108123,-795,0,1716770887,12824.36496269999,68.46319442999811,54380.47326192 2024-05-27,00:48:09.000,148,11108133,-795,0,1716770888,12824.33128115,68.42089965000196,54380.45928768001 2024-05-27,00:48:10.000,148,11108161,-795,0,1716770889,12824.28412697999,68.39975226000388,54380.42435208 2024-05-27,00:48:11.000,148,11108171,-795,0,1716770890,12824.21002757,68.34335922000173,54380.43832632001 2024-05-27,00:48:12.000,148,11108140,-795,0,1716770891,12824.257181739995,68.32221183000365,54380.43832632001 2024-05-27,00:48:13.000,148,11108113,-795,0,1716770892,12824.24370911999,68.33631009000237,54380.41037784001 2024-05-27,00:48:14.000,148,11108182,-795,0,1716770893,12824.30433590999,68.34335922000173,54380.466274800005 2024-05-27,00:48:15.000,148,11108154,-795,0,1716770894,12824.36496269999,68.32221183000365,54380.43832632001 2024-05-27,00:48:16.000,148,11108131,-795,0,1716770895,12824.32454483999,68.37860486999853,54380.23569984 2024-05-27,00:48:17.000,148,11108166,-795,0,1716770896,12824.37169901,68.35040835000109,54380.21473848 2024-05-27,00:48:18.000,148,11108117,-795,0,1716770897,12824.45253473,68.33631009000237,54380.2566612 2024-05-27,00:48:19.000,148,11108121,-795,0,1716770898,12824.47274366,68.32926096000301,54380.28460968 2024-05-27,00:48:20.000,148,11108102,-795,0,1716770899,12824.46600734999,68.37860486999853,54380.34050664001 2024-05-27,00:48:21.000,148,11108136,-795,0,1716770900,12824.47274366,68.44204704000003,54380.31954528001 2024-05-27,00:48:22.000,148,11108128,-795,0,1716770901,12824.51316152,68.46319442999811,54380.33351952 2024-05-27,00:48:23.000,148,11108113,-795,0,1716770902,12824.560315689996,68.44204704000003,54380.41037784001 2024-05-27,00:48:24.000,148,11108123,-795,0,1716770903,12824.546843069991,68.48434182000346,54380.38242936 2024-05-27,00:48:25.000,148,11108143,-795,0,1716770904,12824.567051999991,68.46319442999811,54380.37544224 2024-05-27,00:48:26.000,148,11108160,-795,0,1716770905,12824.46600734999,68.49139095000282,54380.081983200005 2024-05-27,00:48:27.000,148,11108137,-795,0,1716770906,12824.567051999991,68.42794878000132,54380.33351952 2024-05-27,00:48:28.000,148,11108165,-795,0,1716770907,12824.580524619996,68.44204704000003,54380.347493760004 2024-05-27,00:48:29.000,148,11108163,-795,0,1716770908,12824.681569269997,68.42089965000196,54380.47326192 2024-05-27,00:48:30.000,148,11108149,-795,0,1716770909,12824.607469859991,68.42794878000132,54380.41037784001 2024-05-27,00:48:31.000,148,11108063,-795,0,1716770910,12824.53337045,68.40680139000324,54380.3265324 2024-05-27,00:48:32.000,148,11108131,-795,0,1716770911,12824.55357938,68.36450660999981,54380.4313392 2024-05-27,00:48:33.000,148,11108116,-795,0,1716770912,12824.51316152,68.32221183000365,54380.44531344 2024-05-27,00:48:34.000,148,11108156,-795,0,1716770913,12824.499688899996,68.35745748000045,54380.45230056 2024-05-27,00:48:35.000,148,11108163,-795,0,1716770914,12824.479479969996,68.3010644399983,54380.34050664001 2024-05-27,00:48:36.000,148,11108128,-795,0,1716770915,12824.459271039996,68.3010644399983,54380.35448088 2024-05-27,00:48:37.000,148,11108106,-795,0,1716770916,12824.55357938,68.2658187900015,54380.43832632001 2024-05-27,00:48:38.000,148,11108165,-795,0,1716770917,12824.546843069991,68.25876966000214,54380.42435208 2024-05-27,00:48:39.000,148,11108122,-795,0,1716770918,12824.526634139991,68.24467140000343,54380.466274800005 2024-05-27,00:48:40.000,148,11108132,-795,0,1716770919,12824.459271039996,68.25172053000279,54380.36146800001 2024-05-27,00:48:41.000,148,11108141,-795,0,1716770920,12824.47274366,68.24467140000343,54380.3265324 2024-05-27,00:48:42.000,148,11108101,-795,0,1716770921,12824.459271039996,68.3010644399983,54380.31255816001 2024-05-27,00:48:43.000,148,11108175,-795,0,1716770922,12824.55357938,68.30811356999766,54380.36146800001 2024-05-27,00:48:44.000,148,11108138,-795,0,1716770923,12824.573788310001,68.36450660999981,54380.38941648001 2024-05-27,00:48:45.000,148,11108165,-795,0,1716770924,12824.593997240001,68.3151627000043,54380.3964036 2024-05-27,00:48:46.000,148,11108098,-795,0,1716770925,12824.607469859991,68.40680139000324,54380.3265324 2024-05-27,00:48:47.000,148,11108104,-795,0,1716770926,12824.688305579992,68.43499791000067,54380.44531344 2024-05-27,00:48:48.000,148,11108127,-795,0,1716770927,12824.695041890001,68.4490961699994,54380.3265324 2024-05-27,00:48:49.000,148,11108118,-795,0,1716770928,12824.715250820002,68.4490961699994,54380.249674080005 2024-05-27,00:48:50.000,148,11108142,-795,0,1716770929,12824.789350229992,68.45614529999875,54380.31954528001 2024-05-27,00:48:51.000,148,11108094,-795,0,1716770930,12824.823031779997,68.46319442999811,54380.27063544001 2024-05-27,00:48:52.000,148,11108185,-795,0,1716770931,12824.849977019992,68.49139095000282,54380.27063544001 2024-05-27,00:48:53.000,148,11108157,-795,0,1716770932,12824.937549050002,68.47024356000475,54380.42435208 2024-05-27,00:48:54.000,148,11108087,-795,0,1716770933,12824.977966910003,68.49844008000218,54380.48024904001 2024-05-27,00:48:55.000,148,11108164,-795,0,1716770934,12825.004912149998,68.4772926900041,54380.466274800005 2024-05-27,00:48:56.000,148,11108138,-795,0,1716770935,12824.937549050002,68.49139095000282,54380.36146800001 2024-05-27,00:48:57.000,148,11108149,-795,0,1716770936,12824.977966910003,68.48434182000346,54380.31255816001 2024-05-27,00:48:58.000,148,11108143,-795,0,1716770937,12824.971230599993,68.46319442999811,54380.43832632001 2024-05-27,00:48:59.000,148,11108132,-795,0,1716770938,12824.971230599993,68.43499791000067,54380.4313392 2024-05-27,00:49:00.000,148,11108139,-795,0,1716770939,12824.951021669993,68.45614529999875,54380.49422328 2024-05-27,00:49:01.000,148,11108176,-795,0,1716770940,12824.917340120002,68.46319442999811,54380.49422328 2024-05-27,00:49:02.000,148,11108129,-795,0,1716770941,12824.856713330002,68.43499791000067,54380.38242936 2024-05-27,00:49:03.000,148,11108093,-795,0,1716770942,12824.951021669993,68.39270313000452,54380.40339072 2024-05-27,00:49:04.000,148,11108120,-795,0,1716770943,12824.883658569997,68.39975226000388,54380.466274800005 2024-05-27,00:49:05.000,148,11108088,-795,0,1716770944,12824.890394879993,68.43499791000067,54380.45928768001 2024-05-27,00:49:06.000,148,11108142,-795,0,1716770945,12824.775877610002,68.42089965000196,54380.3265324 2024-05-27,00:49:07.000,148,11108163,-795,0,1716770946,12824.789350229992,68.40680139000324,54380.38941648001 2024-05-27,00:49:08.000,148,11108117,-795,0,1716770947,12824.897131190002,68.42794878000132,54380.4313392 2024-05-27,00:49:09.000,148,11108133,-795,0,1716770948,12824.930812739993,68.42794878000132,54380.417364960005 2024-05-27,00:49:10.000,148,11108101,-795,0,1716770949,12824.971230599993,68.40680139000324,54380.49422328 2024-05-27,00:49:11.000,148,11108128,-795,0,1716770950,12824.957757980002,68.37155573999917,54380.42435208 2024-05-27,00:49:12.000,148,11108139,-795,0,1716770951,12825.004912149998,68.38565399999788,54380.44531344 2024-05-27,00:49:13.000,148,11108119,-795,0,1716770952,12824.984703219998,68.39975226000388,54380.40339072 2024-05-27,00:49:14.000,148,11108138,-795,0,1716770953,12825.038593699988,68.39975226000388,54380.515184640004 2024-05-27,00:49:15.000,148,11108125,-795,0,1716770954,12825.018384769988,68.40680139000324,54380.417364960005 2024-05-27,00:49:16.000,148,11108115,-795,0,1716770955,12825.011648459993,68.37155573999917,54380.45928768001 2024-05-27,00:49:17.000,148,11108148,-795,0,1716770956,12825.119429419989,68.38565399999788,54380.536146000006 2024-05-27,00:49:18.000,148,11108130,-795,0,1716770957,12825.099220489989,68.36450660999981,54380.59903008 2024-05-27,00:49:19.000,148,11108075,-795,0,1716770958,12825.099220489989,68.32221183000365,54380.56409448 2024-05-27,00:49:20.000,148,11108159,-795,0,1716770959,12825.038593699988,68.35040835000109,54380.48024904001 2024-05-27,00:49:21.000,148,11108149,-795,0,1716770960,12825.065538939998,68.32926096000301,54380.38941648001 2024-05-27,00:49:22.000,148,11108167,-795,0,1716770961,12825.099220489989,68.35040835000109,54380.42435208 2024-05-27,00:49:23.000,148,11108113,-795,0,1716770962,12825.200265139989,68.36450660999981,54380.42435208 2024-05-27,00:49:24.000,148,11108143,-795,0,1716770963,12825.186792519999,68.44204704000003,54380.57806872001 2024-05-27,00:49:25.000,148,11108157,-795,0,1716770964,12825.126165729998,68.51958747000026,54380.49422328 2024-05-27,00:49:26.000,148,11108150,-795,0,1716770965,12825.038593699988,68.5477839899977,54380.45928768001 2024-05-27,00:49:27.000,148,11108164,-795,0,1716770966,12825.038593699988,68.51958747000026,54380.585055840005 2024-05-27,00:49:28.000,148,11108102,-795,0,1716770967,12825.025121079998,68.4772926900041,54380.61300432 2024-05-27,00:49:29.000,148,11108140,-795,0,1716770968,12825.011648459993,68.49139095000282,54380.62697856001 2024-05-27,00:49:30.000,148,11108126,-795,0,1716770969,12824.937549050002,68.46319442999811,54380.52915888001 2024-05-27,00:49:31.000,148,11108170,-795,0,1716770970,12824.924076429998,68.4490961699994,54380.5012104 2024-05-27,00:49:32.000,148,11108155,-795,0,1716770971,12824.897131190002,68.44204704000003,54380.56409448 2024-05-27,00:49:33.000,148,11108137,-795,0,1716770972,12824.977966910003,68.4138505200026,54380.6409528 2024-05-27,00:49:34.000,148,11108142,-795,0,1716770973,12825.025121079998,68.4138505200026,54380.66191416 2024-05-27,00:49:35.000,148,11108086,-795,0,1716770974,12825.045330009998,68.39270313000452,54380.59204296 2024-05-27,00:49:36.000,148,11108143,-795,0,1716770975,12824.991439529993,68.39975226000388,54380.5012104 2024-05-27,00:49:37.000,148,11108086,-795,0,1716770976,12825.018384769988,68.37860486999853,54380.48723616001 2024-05-27,00:49:38.000,148,11108153,-795,0,1716770977,12825.031857389993,68.33631009000237,54380.50819752001 2024-05-27,00:49:39.000,148,11108080,-795,0,1716770978,12824.991439529993,68.37860486999853,54380.56409448 2024-05-27,00:49:40.000,148,11108068,-795,0,1716770979,12825.045330009998,68.38565399999788,54380.61999144 2024-05-27,00:49:41.000,148,11108145,-795,0,1716770980,12825.079011559988,68.40680139000324,54380.59204296 2024-05-27,00:49:42.000,148,11108136,-795,0,1716770981,12825.018384769988,68.39270313000452,54380.515184640004 2024-05-27,00:49:43.000,148,11108058,-795,0,1716770982,12825.139638349989,68.39975226000388,54380.56409448 2024-05-27,00:49:44.000,148,11108094,-795,0,1716770983,12825.072275249993,68.37155573999917,54380.48723616001 2024-05-27,00:49:45.000,148,11108124,-795,0,1716770984,12825.119429419989,68.37155573999917,54380.61300432 2024-05-27,00:49:46.000,148,11108128,-795,0,1716770985,12825.079011559988,68.36450660999981,54380.47326192 2024-05-27,00:49:47.000,148,11108090,-795,0,1716770986,12825.058802629988,68.34335922000173,54380.49422328 2024-05-27,00:49:48.000,148,11108100,-795,0,1716770987,12825.112693109993,68.3151627000043,54380.52915888001 2024-05-27,00:49:49.000,148,11108113,-795,0,1716770988,12825.132902039993,68.32926096000301,54380.5710816 2024-05-27,00:49:50.000,148,11108077,-795,0,1716770989,12824.971230599993,68.33631009000237,54380.49422328 2024-05-27,00:49:51.000,148,11108118,-795,0,1716770990,12825.065538939998,68.30811356999766,54380.44531344 2024-05-27,00:49:52.000,148,11108099,-795,0,1716770991,12825.085747869998,68.32926096000301,54380.49422328 2024-05-27,00:49:53.000,148,11108102,-795,0,1716770992,12825.025121079998,68.37860486999853,54380.515184640004 2024-05-27,00:49:54.000,148,11108098,-795,0,1716770993,12825.018384769988,68.35040835000109,54380.5012104 2024-05-27,00:49:55.000,148,11108121,-795,0,1716770994,12824.998175840003,68.29401530999894,54380.536146000006 2024-05-27,00:49:56.000,148,11108127,-795,0,1716770995,12824.917340120002,68.37860486999853,54380.4313392 2024-05-27,00:49:57.000,148,11108154,-795,0,1716770996,12824.951021669993,68.37860486999853,54380.62697856001 2024-05-27,00:49:58.000,148,11108177,-795,0,1716770997,12824.957757980002,68.33631009000237,54380.68986264 2024-05-27,00:49:59.000,148,11108125,-795,0,1716770998,12824.971230599993,68.36450660999981,54380.59903008 2024-05-27,00:50:00.000,148,11108110,-795,0,1716770999,12824.951021669993,68.32221183000365,54380.585055840005 2024-05-27,00:50:01.000,148,11108125,-795,0,1716771000,12824.930812739993,68.37155573999917,54380.4313392 2024-05-27,00:50:02.000,148,11108146,-795,0,1716771001,12824.910603809993,68.35040835000109,54380.417364960005 2024-05-27,00:50:03.000,148,11108129,-795,0,1716771002,12824.964494289998,68.36450660999981,54380.55710736001 2024-05-27,00:50:04.000,148,11108127,-795,0,1716771003,12824.984703219998,68.36450660999981,54380.585055840005 2024-05-27,00:50:05.000,148,11108142,-795,0,1716771004,12824.937549050002,68.37155573999917,54380.4313392 2024-05-27,00:50:06.000,148,11108119,-795,0,1716771005,12825.004912149998,68.30811356999766,54380.64793992001 2024-05-27,00:50:07.000,148,11108082,-795,0,1716771006,12824.984703219998,68.32926096000301,54380.536146000006 2024-05-27,00:50:08.000,148,11108064,-795,0,1716771007,12824.971230599993,68.34335922000173,54380.515184640004 2024-05-27,00:50:09.000,148,11108111,-795,0,1716771008,12824.977966910003,68.3010644399983,54380.5012104 2024-05-27,00:50:10.000,148,11108117,-795,0,1716771009,12824.977966910003,68.30811356999766,54380.52217176 2024-05-27,00:50:11.000,148,11108156,-795,0,1716771010,12824.944285359998,68.29401530999894,54380.466274800005 2024-05-27,00:50:12.000,148,11108117,-795,0,1716771011,12824.917340120002,68.32221183000365,54380.55710736001 2024-05-27,00:50:13.000,148,11108143,-795,0,1716771012,12824.984703219998,68.33631009000237,54380.6409528 2024-05-27,00:50:14.000,148,11108146,-795,0,1716771013,12824.917340120002,68.32926096000301,54380.52915888001 2024-05-27,00:50:15.000,148,11108015,-795,0,1716771014,12824.903867499997,68.34335922000173,54380.633965680005 2024-05-27,00:50:16.000,148,11108124,-795,0,1716771015,12824.876922260002,68.36450660999981,54380.59204296 2024-05-27,00:50:17.000,148,11108120,-795,0,1716771016,12824.823031779997,68.37860486999853,54380.52217176 2024-05-27,00:50:18.000,148,11108142,-795,0,1716771017,12824.823031779997,68.39270313000452,54380.49422328 2024-05-27,00:50:19.000,148,11108121,-795,0,1716771018,12824.863449639997,68.38565399999788,54380.62697856001 2024-05-27,00:50:20.000,148,11108159,-795,0,1716771019,12824.829768089992,68.39975226000388,54380.64793992001 2024-05-27,00:50:21.000,148,11108126,-795,0,1716771020,12824.856713330002,68.4138505200026,54380.6409528 2024-05-27,00:50:22.000,148,11108152,-755,0,1716771021,12824.863449639997,68.39270313000452,54380.59204296 2024-05-27,00:50:23.000,148,11108098,-795,0,1716771022,12824.769141299992,68.35745748000045,54380.536146000006 2024-05-27,00:50:24.000,148,11108154,-795,0,1716771023,12824.782613919997,68.39975226000388,54380.5710816 2024-05-27,00:50:25.000,148,11108129,-795,0,1716771024,12824.775877610002,68.36450660999981,54380.52915888001 2024-05-27,00:50:26.000,148,11108137,-795,0,1716771025,12824.634415100001,68.37155573999917,54380.20775136 2024-05-27,00:50:27.000,148,11108134,-795,0,1716771026,12824.708514509992,68.37860486999853,54380.43832632001 2024-05-27,00:50:28.000,148,11108131,-795,0,1716771027,12824.748932369992,68.37155573999917,54380.55012024 2024-05-27,00:50:29.000,148,11108160,-795,0,1716771028,12824.742196059997,68.39270313000452,54380.55012024 2024-05-27,00:50:30.000,148,11108168,-795,0,1716771029,12824.769141299992,68.35040835000109,54380.52217176 2024-05-27,00:50:31.000,148,11108087,-795,0,1716771030,12824.715250820002,68.39270313000452,54380.31954528001 2024-05-27,00:50:32.000,148,11108036,-795,0,1716771031,12824.721987129997,68.39270313000452,54380.41037784001 2024-05-27,00:50:33.000,148,11108123,-795,0,1716771032,12824.748932369992,68.37155573999917,54380.45230056 2024-05-27,00:50:34.000,148,11108156,-795,0,1716771033,12824.748932369992,68.37860486999853,54380.43832632001 2024-05-27,00:50:35.000,148,11108153,-795,0,1716771034,12824.674832960001,68.35040835000109,54380.33351952 2024-05-27,00:50:36.000,148,11108138,-795,0,1716771035,12824.762404989997,68.35040835000109,54380.41037784001 2024-05-27,00:50:37.000,148,11108140,-795,0,1716771036,12824.775877610002,68.37155573999917,54380.536146000006 2024-05-27,00:50:38.000,148,11108138,-795,0,1716771037,12824.796086540002,68.36450660999981,54380.536146000006 2024-05-27,00:50:39.000,148,11108116,-795,0,1716771038,12824.836504400002,68.35745748000045,54380.54313312 2024-05-27,00:50:40.000,148,11108078,-795,0,1716771039,12824.782613919997,68.43499791000067,54380.48723616001 2024-05-27,00:50:41.000,148,11108162,-795,0,1716771040,12824.782613919997,68.42794878000132,54380.347493760004 2024-05-27,00:50:42.000,148,11108072,-795,0,1716771041,12824.802822849997,68.4138505200026,54380.3964036 2024-05-27,00:50:43.000,148,11108135,-795,0,1716771042,12824.870185949992,68.39975226000388,54380.56409448 2024-05-27,00:50:44.000,148,11108155,-795,0,1716771043,12824.883658569997,68.40680139000324,54380.55012024 2024-05-27,00:50:45.000,148,11108154,-795,0,1716771044,12824.883658569997,68.42794878000132,54380.55012024 2024-05-27,00:50:46.000,148,11108139,-795,0,1716771045,12824.843240709997,68.42089965000196,54380.45928768001 2024-05-27,00:50:47.000,148,11108094,-795,0,1716771046,12824.944285359998,68.45614529999875,54380.52915888001 2024-05-27,00:50:48.000,148,11108133,-795,0,1716771047,12824.870185949992,68.4772926900041,54380.515184640004 2024-05-27,00:50:49.000,148,11108162,-795,0,1716771048,12824.890394879993,68.50548921000154,54380.52217176 2024-05-27,00:50:50.000,148,11108147,-795,0,1716771049,12824.897131190002,68.5125383400009,54380.515184640004 2024-05-27,00:50:51.000,148,11108180,-795,0,1716771050,12824.796086540002,68.55483312000433,54380.19377712001 2024-05-27,00:50:52.000,148,11108126,-795,0,1716771051,12824.876922260002,68.5477839899977,54380.368455120006 2024-05-27,00:50:53.000,148,11108142,-795,0,1716771052,12824.897131190002,68.63237355000456,54380.5012104 2024-05-27,00:50:54.000,148,11108082,-795,0,1716771053,12824.897131190002,68.61827528999856,54380.47326192 2024-05-27,00:50:55.000,148,11108082,-795,0,1716771054,12824.849977019992,68.64647181000328,54380.5012104 2024-05-27,00:50:56.000,148,11108148,-795,0,1716771055,12824.769141299992,68.65352094000264,54380.28460968 2024-05-27,00:50:57.000,148,11108073,-795,0,1716771056,12824.735459750002,68.69581571999879,54380.347493760004 2024-05-27,00:50:58.000,148,11108150,-795,0,1716771057,12824.775877610002,68.73106137000286,54380.3964036 2024-05-27,00:50:59.000,148,11108134,-795,0,1716771058,12824.735459750002,68.75220876000094,54380.43832632001 2024-05-27,00:51:00.000,148,11108158,-795,0,1716771059,12824.715250820002,68.71696311000414,54380.515184640004 2024-05-27,00:51:01.000,148,11108120,-795,0,1716771060,12824.708514509992,68.73106137000286,54380.37544224 2024-05-27,00:51:02.000,148,11108128,-795,0,1716771061,12824.681569269997,68.75220876000094,54380.5012104 2024-05-27,00:51:03.000,148,11108038,-795,0,1716771062,12824.620942479996,68.76630701999966,54380.42435208 2024-05-27,00:51:04.000,148,11108042,-795,0,1716771063,12824.661360339996,68.73106137000286,54380.5012104 2024-05-27,00:51:05.000,148,11108140,-795,0,1716771064,12824.607469859991,68.71696311000414,54380.515184640004 2024-05-27,00:51:06.000,148,11108154,-795,0,1716771065,12824.614206170001,68.69581571999879,54380.48024904001 2024-05-27,00:51:07.000,148,11108125,-795,0,1716771066,12824.546843069991,68.73811050000222,54380.30557104 2024-05-27,00:51:08.000,148,11108111,-795,0,1716771067,12824.567051999991,68.73811050000222,54380.368455120006 2024-05-27,00:51:09.000,148,11108158,-795,0,1716771068,12824.641151409996,68.74515963000158,54380.417364960005 2024-05-27,00:51:10.000,148,11108098,-795,0,1716771069,12824.742196059997,68.660570070002,54380.44531344 2024-05-27,00:51:11.000,148,11108092,-795,0,1716771070,12824.796086540002,68.51958747000026,54380.35448088 2024-05-27,00:51:12.000,148,11108106,-795,0,1716771071,12824.681569269997,68.39270313000452,54380.22871272 2024-05-27,00:51:13.000,148,11108059,-795,0,1716771072,12824.567051999991,68.37155573999917,54380.298583920005 2024-05-27,00:51:14.000,148,11108125,-795,0,1716771073,12824.546843069991,68.37155573999917,54380.4313392 2024-05-27,00:51:15.000,148,11108177,-795,0,1716771074,12824.486216279991,68.4490961699994,54380.3964036 2024-05-27,00:51:16.000,148,11108135,-795,0,1716771075,12824.44579841999,68.47024356000475,54380.3964036 2024-05-27,00:51:17.000,148,11108144,-795,0,1716771076,12824.486216279991,68.51958747000026,54380.49422328 2024-05-27,00:51:18.000,148,11108141,-795,0,1716771077,12824.546843069991,68.50548921000154,54380.56409448 2024-05-27,00:51:19.000,148,11108067,-795,0,1716771078,12824.567051999991,68.56893138000305,54380.43832632001 2024-05-27,00:51:20.000,148,11108133,-795,0,1716771079,12824.53337045,68.57598051000241,54380.27762256 2024-05-27,00:51:21.000,148,11108117,-795,0,1716771080,12824.560315689996,68.6112261599992,54380.27762256 2024-05-27,00:51:22.000,148,11108106,-795,0,1716771081,12824.600733549996,68.58302964000177,54380.298583920005 2024-05-27,00:51:23.000,148,11108097,-795,0,1716771082,12824.654624030001,68.61827528999856,54380.38941648001 2024-05-27,00:51:24.000,148,11108085,-795,0,1716771083,12824.701778199997,68.56893138000305,54380.40339072 2024-05-27,00:51:25.000,148,11108124,-795,0,1716771084,12824.641151409996,68.62532441999792,54380.3964036 2024-05-27,00:51:26.000,148,11108146,-795,0,1716771085,12824.721987129997,68.59007877000113,54380.417364960005 2024-05-27,00:51:27.000,148,11108069,-795,0,1716771086,12824.708514509992,68.56893138000305,54380.43832632001 2024-05-27,00:51:28.000,148,11108135,-795,0,1716771087,12824.721987129997,68.54073485999834,54380.44531344 2024-05-27,00:51:29.000,148,11108143,-795,0,1716771088,12824.688305579992,68.56188225000369,54380.45928768001 2024-05-27,00:51:30.000,148,11108160,-795,0,1716771089,12824.721987129997,68.53368572999898,54380.40339072 2024-05-27,00:51:31.000,148,11108160,-795,0,1716771090,12824.695041890001,68.49844008000218,54380.38242936 2024-05-27,00:51:32.000,148,11108130,-795,0,1716771091,12824.701778199997,68.51958747000026,54380.45230056 2024-05-27,00:51:33.000,148,11108147,-795,0,1716771092,12824.742196059997,68.48434182000346,54380.65492704001 2024-05-27,00:51:34.000,148,11108122,-795,0,1716771093,12824.762404989997,68.49139095000282,54380.61300432 2024-05-27,00:51:35.000,148,11108085,-795,0,1716771094,12824.735459750002,68.50548921000154,54380.59903008 2024-05-27,00:51:36.000,148,11108157,-795,0,1716771095,12824.708514509992,68.49139095000282,54380.4313392 2024-05-27,00:51:37.000,148,11108099,-795,0,1716771096,12824.701778199997,68.49844008000218,54380.43832632001 2024-05-27,00:51:38.000,148,11108111,-795,0,1716771097,12824.688305579992,68.49844008000218,54380.40339072 2024-05-27,00:51:39.000,148,11108106,-795,0,1716771098,12824.769141299992,68.5125383400009,54380.585055840005 2024-05-27,00:51:40.000,148,11108097,-795,0,1716771099,12824.762404989997,68.4772926900041,54380.536146000006 2024-05-27,00:51:41.000,148,11108092,-795,0,1716771100,12824.748932369992,68.5125383400009,54380.55710736001 2024-05-27,00:51:42.000,148,11108140,-795,0,1716771101,12824.789350229992,68.49139095000282,54380.5012104 2024-05-27,00:51:43.000,148,11108100,-795,0,1716771102,12824.802822849997,68.5477839899977,54380.57806872001 2024-05-27,00:51:44.000,148,11108135,-795,0,1716771103,12824.789350229992,68.52663659999962,54380.536146000006 2024-05-27,00:51:45.000,148,11108118,-795,0,1716771104,12824.829768089992,68.54073485999834,54380.55012024 2024-05-27,00:51:46.000,148,11108161,-795,0,1716771105,12824.802822849997,68.5477839899977,54380.30557104 2024-05-27,00:51:47.000,148,11108126,-795,0,1716771106,12824.829768089992,68.51958747000026,54380.38242936 2024-05-27,00:51:48.000,148,11108146,-675,0,1716771107,12824.937549050002,68.49844008000218,54380.52217176 2024-05-27,00:51:49.000,148,11108122,-795,0,1716771108,12824.951021669993,68.49844008000218,54380.61999144 2024-05-27,00:51:50.000,148,11108112,-795,0,1716771109,12825.031857389993,68.49139095000282,54380.59903008 2024-05-27,00:51:51.000,148,11108065,-795,0,1716771110,12824.964494289998,68.45614529999875,54380.45230056 2024-05-27,00:51:52.000,148,11108072,-795,0,1716771111,12824.910603809993,68.43499791000067,54380.2566612 2024-05-27,00:51:53.000,148,11108110,-795,0,1716771112,12824.971230599993,68.43499791000067,54380.40339072 2024-05-27,00:51:54.000,148,11108124,-795,0,1716771113,12824.991439529993,68.40680139000324,54380.50819752001 2024-05-27,00:51:55.000,148,11108108,-795,0,1716771114,12824.903867499997,68.39975226000388,54380.45928768001 2024-05-27,00:51:56.000,148,11108108,-795,0,1716771115,12824.890394879993,68.35745748000045,54380.45928768001 2024-05-27,00:51:57.000,148,11108094,-795,0,1716771116,12824.977966910003,68.36450660999981,54380.65492704001 2024-05-27,00:51:58.000,148,11108132,-795,0,1716771117,12824.897131190002,68.35745748000045,54380.48024904001 2024-05-27,00:51:59.000,148,11108067,-795,0,1716771118,12824.910603809993,68.37155573999917,54380.6409528 2024-05-27,00:52:00.000,148,11108085,-795,0,1716771119,12824.856713330002,68.38565399999788,54380.61300432 2024-05-27,00:52:01.000,148,11108102,-795,0,1716771120,12824.796086540002,68.36450660999981,54380.45230056 2024-05-27,00:52:02.000,148,11108087,-795,0,1716771121,12824.802822849997,68.35040835000109,54380.38941648001 2024-05-27,00:52:03.000,148,11108130,-795,0,1716771122,12824.809559159992,68.37155573999917,54380.515184640004 2024-05-27,00:52:04.000,148,11108114,-795,0,1716771123,12824.843240709997,68.39975226000388,54380.61300432 2024-05-27,00:52:05.000,148,11108132,-795,0,1716771124,12824.836504400002,68.42089965000196,54380.5710816 2024-05-27,00:52:06.000,148,11108131,-795,0,1716771125,12824.856713330002,68.39270313000452,54380.536146000006 2024-05-27,00:52:07.000,148,11108090,-795,0,1716771126,12824.809559159992,68.44204704000003,54380.48723616001 2024-05-27,00:52:08.000,148,11108094,-795,0,1716771127,12824.890394879993,68.49844008000218,54380.59903008 2024-05-27,00:52:09.000,148,11108132,-795,0,1716771128,12824.903867499997,68.5125383400009,54380.585055840005 2024-05-27,00:52:10.000,148,11108133,-795,0,1716771129,12824.957757980002,68.51958747000026,54380.57806872001 2024-05-27,00:52:11.000,148,11108149,-795,0,1716771130,12824.890394879993,68.53368572999898,54380.45230056 2024-05-27,00:52:12.000,148,11108174,-795,0,1716771131,12824.910603809993,68.5477839899977,54380.55012024 2024-05-27,00:52:13.000,148,11108109,-795,0,1716771132,12825.011648459993,68.5477839899977,54380.62697856001 2024-05-27,00:52:14.000,148,11108120,-795,0,1716771133,12825.031857389993,68.56893138000305,54380.57806872001 2024-05-27,00:52:15.000,148,11108160,-795,0,1716771134,12825.072275249993,68.5477839899977,54380.66191416 2024-05-27,00:52:16.000,148,11108093,-795,0,1716771135,12825.058802629988,68.56188225000369,54380.56409448 2024-05-27,00:52:17.000,148,11108091,-795,0,1716771136,12824.991439529993,68.5477839899977,54380.45928768001 2024-05-27,00:52:18.000,148,11108134,-795,0,1716771137,12824.998175840003,68.56188225000369,54380.466274800005 2024-05-27,00:52:19.000,148,11108120,-795,0,1716771138,12825.085747869998,68.5125383400009,54380.61300432 2024-05-27,00:52:20.000,148,11108108,-795,0,1716771139,12825.052066319993,68.5477839899977,54380.66191416 2024-05-27,00:52:21.000,148,11108105,-795,0,1716771140,12825.092484179993,68.55483312000433,54380.66191416 2024-05-27,00:52:22.000,148,11108108,-795,0,1716771141,12825.079011559988,68.49844008000218,54380.633965680005 2024-05-27,00:52:23.000,148,11108140,-795,0,1716771142,12825.065538939998,68.4772926900041,54380.633965680005 2024-05-27,00:52:24.000,148,11108104,-795,0,1716771143,12824.964494289998,68.4772926900041,54380.536146000006 2024-05-27,00:52:25.000,148,11108140,-795,0,1716771144,12824.991439529993,68.49139095000282,54380.55710736001 2024-05-27,00:52:26.000,148,11108092,-795,0,1716771145,12824.944285359998,68.49139095000282,54380.38242936 2024-05-27,00:52:27.000,148,11108115,-795,0,1716771146,12824.917340120002,68.45614529999875,54380.48723616001 2024-05-27,00:52:28.000,148,11108107,-795,0,1716771147,12824.971230599993,68.4772926900041,54380.59903008 2024-05-27,00:52:29.000,148,11108100,-795,0,1716771148,12824.991439529993,68.46319442999811,54380.59903008 2024-05-27,00:52:30.000,148,11108106,-795,0,1716771149,12824.964494289998,68.45614529999875,54380.585055840005 2024-05-27,00:52:31.000,148,11108011,-795,0,1716771150,12824.910603809993,68.4772926900041,54380.48723616001 2024-05-27,00:52:32.000,148,11108075,-795,0,1716771151,12824.917340120002,68.4772926900041,54380.52915888001 2024-05-27,00:52:33.000,148,11108090,-795,0,1716771152,12824.876922260002,68.4490961699994,54380.49422328 2024-05-27,00:52:34.000,148,11108108,-795,0,1716771153,12824.930812739993,68.52663659999962,54380.50819752001 2024-05-27,00:52:35.000,148,11108106,-795,0,1716771154,12824.998175840003,68.43499791000067,54380.536146000006 2024-05-27,00:52:36.000,148,11108109,-795,0,1716771155,12824.930812739993,68.4772926900041,54380.45928768001 2024-05-27,00:52:37.000,148,11108094,-795,0,1716771156,12824.977966910003,68.4772926900041,54380.536146000006 2024-05-27,00:52:38.000,148,11108142,-795,0,1716771157,12824.964494289998,68.49844008000218,54380.585055840005 2024-05-27,00:52:39.000,148,11108114,-795,0,1716771158,12824.984703219998,68.48434182000346,54380.61300432 2024-05-27,00:52:40.000,148,11108083,-795,0,1716771159,12824.849977019992,68.5125383400009,54380.4313392 2024-05-27,00:52:41.000,148,11108095,-795,0,1716771160,12824.863449639997,68.5125383400009,54380.44531344 2024-05-27,00:52:42.000,148,11108130,-795,0,1716771161,12824.870185949992,68.49844008000218,54380.54313312 2024-05-27,00:52:43.000,148,11108120,-795,0,1716771162,12824.971230599993,68.5125383400009,54380.66890128 2024-05-27,00:52:44.000,148,11108142,-795,0,1716771163,12824.924076429998,68.54073485999834,54380.682875520004 2024-05-27,00:52:45.000,148,11108131,-795,0,1716771164,12824.890394879993,68.5477839899977,54380.68986264 2024-05-27,00:52:46.000,148,11108118,-795,0,1716771165,12824.856713330002,68.55483312000433,54380.62697856001 2024-05-27,00:52:47.000,148,11108093,-795,0,1716771166,12824.903867499997,68.51958747000026,54380.66890128 2024-05-27,00:52:48.000,148,11108085,-795,0,1716771167,12824.849977019992,68.61827528999856,54380.66191416 2024-05-27,00:52:49.000,148,11108101,-795,0,1716771168,12824.829768089992,68.60417702999985,54380.585055840005 2024-05-27,00:52:50.000,148,11108111,-795,0,1716771169,12824.890394879993,68.65352094000264,54380.682875520004 2024-05-27,00:52:51.000,148,11108094,-795,0,1716771170,12824.836504400002,68.64647181000328,54380.633965680005 2024-05-27,00:52:52.000,148,11108114,-795,0,1716771171,12824.796086540002,68.66761920000135,54380.57806872001 2024-05-27,00:52:53.000,148,11108114,-795,0,1716771172,12824.762404989997,68.63237355000456,54380.54313312 2024-05-27,00:52:54.000,148,11108129,-795,0,1716771173,12824.775877610002,68.68876658999943,54380.66890128 2024-05-27,00:52:55.000,148,11108109,-795,0,1716771174,12824.816295470002,68.65352094000264,54380.633965680005 2024-05-27,00:52:56.000,148,11108127,-795,0,1716771175,12824.715250820002,68.69581571999879,54380.56409448 2024-05-27,00:52:57.000,148,11108099,-795,0,1716771176,12824.715250820002,68.63237355000456,54380.585055840005 2024-05-27,00:52:58.000,148,11108108,-795,0,1716771177,12824.721987129997,68.66761920000135,54380.6409528 2024-05-27,00:52:59.000,148,11108144,-795,0,1716771178,12824.688305579992,68.63942268000392,54380.633965680005 2024-05-27,00:53:00.000,148,11108133,-795,0,1716771179,12824.620942479996,68.68876658999943,54380.65492704001 2024-05-27,00:53:01.000,148,11108116,-795,0,1716771180,12824.580524619996,68.69581571999879,54380.59204296 2024-05-27,00:53:02.000,148,11108125,-795,0,1716771181,12824.546843069991,68.68876658999943,54380.56409448 2024-05-27,00:53:03.000,148,11108116,-795,0,1716771182,12824.567051999991,68.59712790000049,54380.536146000006 2024-05-27,00:53:04.000,148,11108169,-795,0,1716771183,12824.486216279991,68.65352094000264,54380.57806872001 2024-05-27,00:53:05.000,148,11108128,-795,0,1716771184,12824.479479969996,68.63237355000456,54380.56409448 2024-05-27,00:53:06.000,148,11108093,-795,0,1716771185,12824.42558948999,68.6112261599992,54380.4313392 2024-05-27,00:53:07.000,148,11108099,-795,0,1716771186,12824.40538055999,68.59007877000113,54380.4313392 2024-05-27,00:53:08.000,148,11108113,-795,0,1716771187,12824.398644249995,68.64647181000328,54380.44531344 2024-05-27,00:53:09.000,148,11108127,-795,0,1716771188,12824.459271039996,68.62532441999792,54380.59204296 2024-05-27,00:53:10.000,148,11108106,-795,0,1716771189,12824.439062109996,68.6112261599992,54380.59903008 2024-05-27,00:53:11.000,148,11108131,-795,0,1716771190,12824.41211687,68.62532441999792,54380.62697856001 2024-05-27,00:53:12.000,148,11108112,-795,0,1716771191,12824.338017459995,68.63237355000456,54380.515184640004 2024-05-27,00:53:13.000,148,11108148,-795,0,1716771192,12824.358226389995,68.660570070002,54380.48024904001 2024-05-27,00:53:14.000,148,11108116,-795,0,1716771193,12824.358226389995,68.69581571999879,54380.54313312 2024-05-27,00:53:15.000,148,11108115,-795,0,1716771194,12824.36496269999,68.71696311000414,54380.52915888001 2024-05-27,00:53:16.000,148,11108108,-795,0,1716771195,12824.32454483999,68.7592578900003,54380.417364960005 2024-05-27,00:53:17.000,148,11108116,-795,0,1716771196,12824.317808529995,68.80860180000309,54380.47326192 2024-05-27,00:53:18.000,148,11108097,-795,0,1716771197,12824.42558948999,68.79450354000437,54380.5710816 2024-05-27,00:53:19.000,148,11108129,-795,0,1716771198,12824.46600734999,68.80860180000309,54380.52915888001 2024-05-27,00:53:20.000,148,11108110,-795,0,1716771199,12824.338017459995,68.81565093000245,54380.41037784001 2024-05-27,00:53:21.000,148,11108110,-795,0,1716771200,12824.338017459995,68.81565093000245,54380.45928768001 2024-05-27,00:53:22.000,148,11108154,-795,0,1716771201,12824.32454483999,68.80155267000373,54380.41037784001 2024-05-27,00:53:23.000,148,11108134,-795,0,1716771202,12824.36496269999,68.83679832000053,54380.52217176 2024-05-27,00:53:24.000,148,11108194,-795,0,1716771203,12824.36496269999,68.80860180000309,54380.536146000006 2024-05-27,00:53:25.000,148,11108125,-795,0,1716771204,12824.33128115,68.80860180000309,54380.515184640004 2024-05-27,00:53:26.000,148,11108103,-795,0,1716771205,12824.30433590999,68.79450354000437,54380.5012104 2024-05-27,00:53:27.000,148,11108100,-795,0,1716771206,12824.29086329,68.74515963000158,54380.5012104 2024-05-27,00:53:28.000,148,11108166,-795,0,1716771207,12824.24370911999,68.7240122400035,54380.52915888001 2024-05-27,00:53:29.000,148,11108089,-795,0,1716771208,12824.196554949995,68.69581571999879,54380.45230056 2024-05-27,00:53:30.000,148,11108074,-795,0,1716771209,12824.10898292,68.62532441999792,54380.35448088 2024-05-27,00:53:31.000,148,11108146,-795,0,1716771210,12824.12245553999,68.58302964000177,54380.34050664001 2024-05-27,00:53:32.000,148,11108130,-795,0,1716771211,12824.075301369994,68.59712790000049,54380.34050664001 2024-05-27,00:53:33.000,148,11108119,-795,0,1716771212,12824.115719229994,68.56893138000305,54380.44531344 2024-05-27,00:53:34.000,148,11108087,-795,0,1716771213,12824.10898292,68.53368572999898,54380.43832632001 2024-05-27,00:53:35.000,148,11108079,-795,0,1716771214,12824.088773989999,68.56188225000369,54380.40339072 2024-05-27,00:53:36.000,148,11108129,-795,0,1716771215,12824.001201959989,68.56188225000369,54380.23569984 2024-05-27,00:53:37.000,148,11108086,-795,0,1716771216,12824.028147199999,68.54073485999834,54380.23569984 2024-05-27,00:53:38.000,148,11108150,-795,0,1716771217,12824.115719229994,68.5125383400009,54380.31954528001 2024-05-27,00:53:39.000,148,11108137,-795,0,1716771218,12824.115719229994,68.5477839899977,54380.30557104 2024-05-27,00:53:40.000,148,11108132,-795,0,1716771219,12824.16960971,68.53368572999898,54380.31255816001 2024-05-27,00:53:41.000,148,11108124,-795,0,1716771220,12824.156137089994,68.57598051000241,54380.26364832 2024-05-27,00:53:42.000,148,11108111,-795,0,1716771221,12824.176346019995,68.56893138000305,54380.21473848 2024-05-27,00:53:43.000,148,11108085,-795,0,1716771222,12824.26391804999,68.55483312000433,54380.27762256 2024-05-27,00:53:44.000,148,11108091,-795,0,1716771223,12824.16960971,68.60417702999985,54380.26364832 2024-05-27,00:53:45.000,148,11108090,-795,0,1716771224,12824.20329125999,68.6112261599992,54380.20775136 2024-05-27,00:53:46.000,148,11108105,-795,0,1716771225,12824.277390669995,68.6112261599992,54380.34050664001 2024-05-27,00:53:47.000,148,11108078,-795,0,1716771226,12824.21002757,68.63942268000392,54380.24268696001 2024-05-27,00:53:48.000,148,11108124,-795,0,1716771227,12824.22350018999,68.68171746000007,54380.35448088 2024-05-27,00:53:49.000,148,11108111,-795,0,1716771228,12824.29086329,68.69581571999879,54380.4313392 2024-05-27,00:53:50.000,148,11108140,-795,0,1716771229,12824.10224660999,68.68171746000007,54380.08897032 2024-05-27,00:53:51.000,148,11108130,-795,0,1716771230,12824.236972809995,68.66761920000135,54380.347493760004 2024-05-27,00:53:52.000,148,11108078,-795,0,1716771231,12824.21002757,68.71696311000414,54380.31954528001 2024-05-27,00:53:53.000,148,11108127,-795,0,1716771232,12824.18981864,68.73811050000222,54380.3265324 2024-05-27,00:53:54.000,148,11108095,-795,0,1716771233,12824.115719229994,68.7592578900003,54380.249674080005 2024-05-27,00:53:55.000,148,11108082,-795,0,1716771234,12824.068565059999,68.76630701999966,54380.20775136 2024-05-27,00:53:56.000,148,11108130,-795,0,1716771235,12824.156137089994,68.75220876000094,54380.33351952 2024-05-27,00:53:57.000,148,11108123,-795,0,1716771236,12824.14940078,68.78040527999838,54380.44531344 2024-05-27,00:53:58.000,148,11108092,-795,0,1716771237,12824.16960971,68.78745440999774,54380.38242936 2024-05-27,00:53:59.000,148,11108068,-795,0,1716771238,12824.196554949995,68.81565093000245,54380.34050664001 2024-05-27,00:54:00.000,148,11108117,-795,0,1716771239,12824.135928159994,68.83679832000053,54380.22871272 2024-05-27,00:54:01.000,148,11108088,-795,0,1716771240,12824.095510299994,68.8579457099986,54380.1169188 2024-05-27,00:54:02.000,148,11108074,-795,0,1716771241,12824.115719229994,68.85089657999924,54380.12390592001 2024-05-27,00:54:03.000,148,11108095,-795,0,1716771242,12824.16960971,68.82974919000117,54380.24268696001 2024-05-27,00:54:04.000,148,11108076,-795,0,1716771243,12824.2302365,68.81565093000245,54380.28460968 2024-05-27,00:54:05.000,148,11108089,-795,0,1716771244,12824.196554949995,68.91433875000075,54380.2566612 2024-05-27,00:54:06.000,148,11108067,-795,0,1716771245,12824.21002757,68.88614223000332,54380.200764240006 2024-05-27,00:54:07.000,148,11108066,-795,0,1716771246,12824.277390669995,68.87909310000396,54380.33351952 2024-05-27,00:54:08.000,148,11108084,-795,0,1716771247,12824.22350018999,68.90024049000203,54380.22871272 2024-05-27,00:54:09.000,148,11108149,-795,0,1716771248,12824.25044543,68.83679832000053,54380.249674080005 2024-05-27,00:54:10.000,148,11108137,-795,0,1716771249,12824.196554949995,68.8579457099986,54380.200764240006 2024-05-27,00:54:11.000,148,11108120,-795,0,1716771250,12824.22350018999,68.84384744999988,54380.179802880004 2024-05-27,00:54:12.000,148,11108103,-795,0,1716771251,12824.22350018999,68.88614223000332,54380.1169188 2024-05-27,00:54:13.000,148,11108139,-795,0,1716771252,12824.277390669995,68.88614223000332,54380.38242936 2024-05-27,00:54:14.000,148,11108117,-795,0,1716771253,12824.22350018999,68.89319136000267,54380.34050664001 2024-05-27,00:54:15.000,148,11108041,-795,0,1716771254,12824.22350018999,68.92138788000011,54380.26364832 2024-05-27,00:54:16.000,148,11108117,-795,0,1716771255,12824.156137089994,68.88614223000332,54380.1169188 2024-05-27,00:54:17.000,148,11108063,-795,0,1716771256,12824.14266446999,68.94958440000482,54380.1169188 2024-05-27,00:54:18.000,148,11108119,-795,0,1716771257,12824.196554949995,68.9072896200014,54380.23569984 2024-05-27,00:54:19.000,148,11108102,-795,0,1716771258,12824.14940078,68.91433875000075,54380.27762256 2024-05-27,00:54:20.000,148,11108089,-795,0,1716771259,12824.18308232999,68.96368266000354,54380.40339072 2024-05-27,00:54:21.000,148,11108123,-795,0,1716771260,12824.12919185,68.93548613999883,54380.27063544001 2024-05-27,00:54:22.000,148,11108091,-795,0,1716771261,12824.08203767999,68.94253526999819,54380.3265324 2024-05-27,00:54:23.000,148,11108069,-795,0,1716771262,12824.034883509994,68.91433875000075,54380.26364832 2024-05-27,00:54:24.000,148,11108084,-795,0,1716771263,12824.088773989999,68.9072896200014,54380.13788016 2024-05-27,00:54:25.000,148,11108048,-795,0,1716771264,12824.10224660999,68.87909310000396,54380.2566612 2024-05-27,00:54:26.000,148,11108113,-795,0,1716771265,12824.048356129999,68.86499483999796,54380.10294456001 2024-05-27,00:54:27.000,148,11108098,-795,0,1716771266,12824.06182874999,68.82974919000117,54380.27063544001 2024-05-27,00:54:28.000,148,11108123,-795,0,1716771267,12824.034883509994,68.80860180000309,54380.27762256 2024-05-27,00:54:29.000,148,11108083,-795,0,1716771268,12824.014674579994,68.80860180000309,54380.27762256 2024-05-27,00:54:30.000,148,11108093,-795,0,1716771269,12823.987729339999,68.75220876000094,54380.35448088 2024-05-27,00:54:31.000,148,11108093,-795,0,1716771270,12823.967520409999,68.73811050000222,54380.35448088 2024-05-27,00:54:32.000,148,11108163,-795,0,1716771271,12823.893420999993,68.75220876000094,54380.1169188 2024-05-27,00:54:33.000,148,11108048,-795,0,1716771272,12823.920366239989,68.78040527999838,54380.15185440001 2024-05-27,00:54:34.000,148,11108120,-795,0,1716771273,12823.900157309989,68.78040527999838,54380.17281576001 2024-05-27,00:54:35.000,148,11108101,-795,0,1716771274,12823.906893619998,68.78040527999838,54380.12390592001 2024-05-27,00:54:36.000,148,11108124,-795,0,1716771275,12823.906893619998,68.80155267000373,54380.14486728001 2024-05-27,00:54:37.000,148,11108120,-795,0,1716771276,12823.980993029989,68.83679832000053,54380.17281576001 2024-05-27,00:54:38.000,148,11108106,-795,0,1716771277,12824.034883509994,68.82270006000181,54380.22871272 2024-05-27,00:54:39.000,148,11108074,-795,0,1716771278,12824.075301369994,68.8720439700046,54380.18679 2024-05-27,00:54:40.000,148,11108096,-795,0,1716771279,12824.04161981999,68.87909310000396,54380.13788016 2024-05-27,00:54:41.000,148,11108116,-795,0,1716771280,12823.947311479998,68.91433875000075,54379.914292320005 2024-05-27,00:54:42.000,148,11108119,-795,0,1716771281,12824.06182874999,68.95663353000418,54380.07499608001 2024-05-27,00:54:43.000,148,11108122,-795,0,1716771282,12824.095510299994,68.92843700999947,54380.15884152 2024-05-27,00:54:44.000,148,11108100,-795,0,1716771283,12824.14940078,68.91433875000075,54380.200764240006 2024-05-27,00:54:45.000,148,11108104,-795,0,1716771284,12824.08203767999,68.91433875000075,54380.1169188 2024-05-27,00:54:46.000,148,11108100,-795,0,1716771285,12824.001201959989,68.9072896200014,54379.99813776 2024-05-27,00:54:47.000,148,11108054,-795,0,1716771286,12824.12245553999,68.92843700999947,54380.16582864 2024-05-27,00:54:48.000,148,11108113,-795,0,1716771287,12824.088773989999,68.91433875000075,54380.23569984 2024-05-27,00:54:49.000,148,11108118,-795,0,1716771288,12824.055092439994,68.8720439700046,54380.27063544001 2024-05-27,00:54:50.000,148,11108134,-795,0,1716771289,12823.987729339999,68.8720439700046,54380.16582864 2024-05-27,00:54:51.000,148,11108127,-795,0,1716771290,12824.007938269999,68.83679832000053,54380.06800896 2024-05-27,00:54:52.000,148,11108158,-795,0,1716771291,12823.974256719994,68.82974919000117,54380.05403472001 2024-05-27,00:54:53.000,148,11108088,-795,0,1716771292,12824.034883509994,68.78040527999838,54380.24268696001 2024-05-27,00:54:54.000,148,11108113,-795,0,1716771293,12823.967520409999,68.74515963000158,54380.06800896 2024-05-27,00:54:55.000,148,11108060,-795,0,1716771294,12823.859739449988,68.73106137000286,54380.02608624001 2024-05-27,00:54:56.000,148,11108107,-795,0,1716771295,12823.826057899998,68.63237355000456,54379.90730520001 2024-05-27,00:54:57.000,148,11108065,-795,0,1716771296,12823.785640039998,68.6112261599992,54380.01909912 2024-05-27,00:54:58.000,148,11108122,-795,0,1716771297,12823.691331699993,68.64647181000328,54380.06800896 2024-05-27,00:54:59.000,148,11108090,-795,0,1716771298,12823.644177529997,68.75220876000094,54380.13788016 2024-05-27,00:55:00.000,148,11108130,-795,0,1716771299,12823.644177529997,68.81565093000245,54380.23569984 2024-05-27,00:55:01.000,148,11108123,-795,0,1716771300,12823.623968599997,68.88614223000332,54380.249674080005 2024-05-27,00:55:02.000,148,11108157,-795,0,1716771301,12823.637441220002,68.89319136000267,54380.179802880004 2024-05-27,00:55:03.000,148,11108044,-795,0,1716771302,12823.718276940002,68.91433875000075,54380.21473848 2024-05-27,00:55:04.000,148,11108113,-795,0,1716771303,12823.745222179998,68.96368266000354,54380.249674080005 2024-05-27,00:55:05.000,148,11108127,-795,0,1716771304,12823.778903730003,68.92138788000011,54380.22172560001 2024-05-27,00:55:06.000,148,11108121,-795,0,1716771305,12823.758694800003,68.92138788000011,54380.09595744 2024-05-27,00:55:07.000,148,11108128,-795,0,1716771306,12823.778903730003,68.88614223000332,54380.07499608001 2024-05-27,00:55:08.000,148,11108114,-795,0,1716771307,12823.839530519988,68.84384744999988,54380.21473848 2024-05-27,00:55:09.000,148,11108116,-795,0,1716771308,12823.839530519988,68.85089657999924,54380.15185440001 2024-05-27,00:55:10.000,148,11108082,-795,0,1716771309,12823.853003139993,68.84384744999988,54380.20775136 2024-05-27,00:55:11.000,148,11108076,-795,0,1716771310,12823.792376349993,68.82974919000117,54380.07499608001 2024-05-27,00:55:12.000,148,11108076,-795,0,1716771311,12823.832794209993,68.81565093000245,54380.1169188 2024-05-27,00:55:13.000,148,11108104,-795,0,1716771312,12823.805848969998,68.83679832000053,54380.1169188 2024-05-27,00:55:14.000,148,11108072,-795,0,1716771313,12823.751958489993,68.79450354000437,54380.00512488001 2024-05-27,00:55:15.000,148,11108117,-795,0,1716771314,12823.738485870002,68.77335614999902,54380.13788016 2024-05-27,00:55:16.000,148,11108103,-795,0,1716771315,12823.751958489993,68.77335614999902,54380.19377712001 2024-05-27,00:55:17.000,148,11108113,-795,0,1716771316,12823.725013249998,68.80860180000309,54380.12390592001 2024-05-27,00:55:18.000,148,11108141,-795,0,1716771317,12823.725013249998,68.81565093000245,54380.10294456001 2024-05-27,00:55:19.000,148,11108101,-795,0,1716771318,12823.772167419993,68.82974919000117,54380.17281576001 2024-05-27,00:55:20.000,148,11108115,-795,0,1716771319,12823.684595389997,68.86499483999796,54380.00512488001 2024-05-27,00:55:21.000,148,11108069,-795,0,1716771320,12823.718276940002,68.8579457099986,54380.08897032 2024-05-27,00:55:22.000,148,11108121,-795,0,1716771321,12823.758694800003,68.8579457099986,54380.16582864 2024-05-27,00:55:23.000,148,11108097,-795,0,1716771322,12823.758694800003,68.9072896200014,54380.22871272 2024-05-27,00:55:24.000,148,11108070,-795,0,1716771323,12823.859739449988,68.88614223000332,54380.2566612 2024-05-27,00:55:25.000,148,11108060,-795,0,1716771324,12823.799112659988,68.91433875000075,54380.20775136 2024-05-27,00:55:26.000,148,11108124,-795,0,1716771325,12823.839530519988,68.91433875000075,54380.10993168 2024-05-27,00:55:27.000,148,11108059,-795,0,1716771326,12823.886684689998,68.90024049000203,54380.19377712001 2024-05-27,00:55:28.000,148,11108131,-795,0,1716771327,12823.906893619998,68.91433875000075,54380.22871272 2024-05-27,00:55:29.000,148,11108140,-795,0,1716771328,12823.906893619998,68.87909310000396,54380.249674080005 2024-05-27,00:55:30.000,148,11108087,-795,0,1716771329,12823.886684689998,68.83679832000053,54380.27063544001 2024-05-27,00:55:31.000,148,11108121,-795,0,1716771330,12823.819321589988,68.87909310000396,54380.200764240006 2024-05-27,00:55:32.000,148,11108126,-795,0,1716771331,12823.879948379988,68.8579457099986,54380.22172560001 2024-05-27,00:55:33.000,148,11108111,-795,0,1716771332,12823.886684689998,68.85089657999924,54380.34050664001 2024-05-27,00:55:34.000,148,11108113,-795,0,1716771333,12823.906893619998,68.83679832000053,54380.3265324 2024-05-27,00:55:35.000,148,11108091,-795,0,1716771334,12823.832794209993,68.83679832000053,54380.200764240006 2024-05-27,00:55:36.000,148,11108171,-795,0,1716771335,12823.832794209993,68.79450354000437,54380.26364832 2024-05-27,00:55:37.000,148,11108051,-795,0,1716771336,12823.772167419993,68.78745440999774,54380.08897032 2024-05-27,00:55:38.000,148,11108071,-795,0,1716771337,12823.826057899998,68.75220876000094,54380.05403472001 2024-05-27,00:55:39.000,148,11108130,-795,0,1716771338,12823.954047789994,68.67466833000071,54380.081983200005 2024-05-27,00:55:40.000,148,11108110,-795,0,1716771339,12823.994465649994,68.65352094000264,54379.78852416001 2024-05-27,00:55:41.000,148,11108129,-795,0,1716771340,12824.216763879995,68.7240122400035,54379.85839536001 2024-05-27,00:55:42.000,148,11108132,-795,0,1716771341,12824.32454483999,68.92843700999947,54379.89333096 2024-05-27,00:55:43.000,148,11108090,-795,0,1716771342,12824.088773989999,69.13991091000207,54379.89333096 2024-05-27,00:55:44.000,148,11108091,-795,0,1716771343,12823.900157309989,69.18925482000486,54379.92826656 2024-05-27,00:55:45.000,148,11108127,-795,0,1716771344,12823.731749559993,69.09056699999928,54379.97018928 2024-05-27,00:55:46.000,148,11108147,-795,0,1716771345,12823.718276940002,69.01302656999906,54380.033073360006 2024-05-27,00:55:47.000,148,11108098,-795,0,1716771346,12823.711540629993,68.94958440000482,54380.23569984 2024-05-27,00:55:48.000,148,11108112,-795,0,1716771347,12823.765431109998,68.8720439700046,54380.30557104 2024-05-27,00:55:49.000,148,11108165,-795,0,1716771348,12823.725013249998,68.86499483999796,54380.298583920005 2024-05-27,00:55:50.000,148,11108122,-795,0,1716771349,12823.772167419993,68.80155267000373,54380.368455120006 2024-05-27,00:55:51.000,148,11108059,-795,0,1716771350,12823.772167419993,68.80860180000309,54380.35448088 2024-05-27,00:55:52.000,148,11108058,-795,0,1716771351,12823.731749559993,68.83679832000053,54380.21473848 2024-05-27,00:55:53.000,148,11108058,-795,0,1716771352,12823.731749559993,68.80155267000373,54380.33351952 2024-05-27,00:55:54.000,148,11108077,-795,0,1716771353,12823.799112659988,68.78040527999838,54380.35448088 2024-05-27,00:55:55.000,148,11108138,-795,0,1716771354,12823.725013249998,68.7592578900003,54380.31954528001 2024-05-27,00:55:56.000,148,11108110,-795,0,1716771355,12823.711540629993,68.78745440999774,54380.298583920005 2024-05-27,00:55:57.000,148,11108082,-795,0,1716771356,12823.671122769993,68.78040527999838,54380.1169188 2024-05-27,00:55:58.000,148,11108114,-795,0,1716771357,12823.792376349993,68.76630701999966,54380.368455120006 2024-05-27,00:55:59.000,148,11108079,-795,0,1716771358,12823.853003139993,68.78040527999838,54380.466274800005 2024-05-27,00:56:00.000,148,11108094,-795,0,1716771359,12823.879948379988,68.81565093000245,54380.417364960005 2024-05-27,00:56:01.000,148,11108144,-795,0,1716771360,12823.853003139993,68.83679832000053,54380.30557104 2024-05-27,00:56:02.000,148,11108115,-795,0,1716771361,12823.933838859994,68.86499483999796,54380.33351952 2024-05-27,00:56:03.000,148,11108155,-795,0,1716771362,12823.960784099989,68.8579457099986,54380.49422328 2024-05-27,00:56:04.000,148,11108180,-795,0,1716771363,12824.04161981999,68.8720439700046,54380.48723616001 2024-05-27,00:56:05.000,148,11108124,-795,0,1716771364,12824.04161981999,68.86499483999796,54380.466274800005 2024-05-27,00:56:06.000,148,11108136,-795,0,1716771365,12824.04161981999,68.83679832000053,54380.417364960005 2024-05-27,00:56:07.000,148,11108133,-795,0,1716771366,12824.10224660999,68.8720439700046,54380.585055840005 2024-05-27,00:56:08.000,148,11108138,-795,0,1716771367,12824.10224660999,68.9072896200014,54380.48024904001 2024-05-27,00:56:09.000,148,11108111,-795,0,1716771368,12824.095510299994,68.89319136000267,54380.5012104 2024-05-27,00:56:10.000,148,11108118,-795,0,1716771369,12824.12919185,68.87909310000396,54380.47326192 2024-05-27,00:56:11.000,148,11108112,-795,0,1716771370,12824.115719229994,68.90024049000203,54380.44531344 2024-05-27,00:56:12.000,148,11108153,-795,0,1716771371,12824.135928159994,68.93548613999883,54380.47326192 2024-05-27,00:56:13.000,148,11108132,-795,0,1716771372,12824.14266446999,68.88614223000332,54380.5012104 2024-05-27,00:56:14.000,148,11108071,-795,0,1716771373,12824.16287339999,68.88614223000332,54380.60601720001 2024-05-27,00:56:15.000,148,11108136,-795,0,1716771374,12824.16960971,68.88614223000332,54380.56409448 2024-05-27,00:56:16.000,148,11108088,-795,0,1716771375,12824.028147199999,68.87909310000396,54380.417364960005 2024-05-27,00:56:17.000,148,11108149,-795,0,1716771376,12824.021410889989,68.8720439700046,54380.45230056 2024-05-27,00:56:18.000,148,11108115,-795,0,1716771377,12823.974256719994,68.87909310000396,54380.3964036 2024-05-27,00:56:19.000,148,11108136,-795,0,1716771378,12823.947311479998,68.89319136000267,54380.4313392 2024-05-27,00:56:20.000,148,11108122,-795,0,1716771379,12823.974256719994,68.89319136000267,54380.59903008 2024-05-27,00:56:21.000,148,11108137,-795,0,1716771380,12824.007938269999,68.92138788000011,54380.56409448 2024-05-27,00:56:22.000,148,11108098,-795,0,1716771381,12823.967520409999,68.87909310000396,54380.52217176 2024-05-27,00:56:23.000,148,11108124,-795,0,1716771382,12824.007938269999,68.86499483999796,54380.61300432 2024-05-27,00:56:24.000,148,11108089,-795,0,1716771383,12823.893420999993,68.9072896200014,54380.3964036 2024-05-27,00:56:25.000,148,11108131,-795,0,1716771384,12823.960784099989,68.90024049000203,54380.60601720001 2024-05-27,00:56:26.000,148,11108099,-795,0,1716771385,12823.906893619998,68.89319136000267,54380.35448088 2024-05-27,00:56:27.000,148,11108128,-795,0,1716771386,12823.947311479998,68.89319136000267,54380.52217176 2024-05-27,00:56:28.000,148,11108100,-795,0,1716771387,12823.954047789994,68.90024049000203,54380.5012104 2024-05-27,00:56:29.000,148,11108096,-795,0,1716771388,12824.021410889989,68.8579457099986,54380.61999144 2024-05-27,00:56:30.000,148,11108117,-795,0,1716771389,12824.034883509994,68.8579457099986,54380.6409528 2024-05-27,00:56:31.000,148,11108086,-795,0,1716771390,12823.994465649994,68.80155267000373,54380.64793992001 2024-05-27,00:56:32.000,148,11108106,-795,0,1716771391,12823.913629929993,68.85089657999924,54380.5012104 2024-05-27,00:56:33.000,148,11108100,-795,0,1716771392,12823.927102549998,68.79450354000437,54380.633965680005 2024-05-27,00:56:34.000,148,11108138,-795,0,1716771393,12823.980993029989,68.77335614999902,54380.64793992001 2024-05-27,00:56:35.000,148,11108122,-795,0,1716771394,12823.994465649994,68.71696311000414,54380.66890128 2024-05-27,00:56:36.000,148,11108115,-795,0,1716771395,12823.873212069993,68.70991398000479,54380.42435208 2024-05-27,00:56:37.000,148,11108123,-795,0,1716771396,12823.920366239989,68.68876658999943,54380.633965680005 2024-05-27,00:56:38.000,148,11108075,-795,0,1716771397,12823.866475759998,68.68876658999943,54380.55012024 2024-05-27,00:56:39.000,148,11108107,-755,0,1716771398,12823.933838859994,68.60417702999985,54380.64793992001 2024-05-27,00:56:40.000,148,11108098,-715,0,1716771399,12823.805848969998,68.63942268000392,54380.38941648001 2024-05-27,00:56:41.000,148,11108069,-795,0,1716771400,12823.839530519988,68.64647181000328,54380.49422328 2024-05-27,00:56:42.000,148,11108125,-795,0,1716771401,12823.805848969998,68.67466833000071,54380.47326192 2024-05-27,00:56:43.000,148,11108105,-795,0,1716771402,12823.866475759998,68.59712790000049,54380.61300432 2024-05-27,00:56:44.000,148,11108135,-795,0,1716771403,12823.913629929993,68.64647181000328,54380.71781112 2024-05-27,00:56:45.000,148,11108134,-795,0,1716771404,12823.826057899998,68.68171746000007,54380.61300432 2024-05-27,00:56:46.000,148,11108096,-795,0,1716771405,12823.812585279993,68.67466833000071,54380.57806872001 2024-05-27,00:56:47.000,148,11108149,-795,0,1716771406,12823.785640039998,68.67466833000071,54380.55012024 2024-05-27,00:56:48.000,148,11108130,-795,0,1716771407,12823.799112659988,68.71696311000414,54380.682875520004 2024-05-27,00:56:49.000,148,11108161,-795,0,1716771408,12823.853003139993,68.73106137000286,54380.66191416 2024-05-27,00:56:50.000,148,11108106,-795,0,1716771409,12823.853003139993,68.7240122400035,54380.66890128 2024-05-27,00:56:51.000,148,11108110,-795,0,1716771410,12823.799112659988,68.74515963000158,54380.55710736001 2024-05-27,00:56:52.000,148,11108119,-795,0,1716771411,12823.812585279993,68.79450354000437,54380.61999144 2024-05-27,00:56:53.000,148,11108122,-795,0,1716771412,12823.900157309989,68.78745440999774,54380.79466944001 2024-05-27,00:56:54.000,148,11108117,-795,0,1716771413,12823.900157309989,68.78745440999774,54380.74575960001 2024-05-27,00:56:55.000,148,11108091,-795,0,1716771414,12823.900157309989,68.77335614999902,54380.73178536 2024-05-27,00:56:56.000,148,11108110,-795,0,1716771415,12823.799112659988,68.85089657999924,54380.56409448 2024-05-27,00:56:57.000,148,11108130,-795,0,1716771416,12823.785640039998,68.84384744999988,54380.49422328 2024-05-27,00:56:58.000,148,11108150,-795,0,1716771417,12823.650913839992,68.8720439700046,54380.42435208 2024-05-27,00:56:59.000,148,11108089,-795,0,1716771418,12823.718276940002,68.78040527999838,54380.52915888001 2024-05-27,00:57:00.000,148,11108121,-795,0,1716771419,12823.630704909992,68.73811050000222,54380.515184640004 2024-05-27,00:57:01.000,148,11108123,-795,0,1716771420,12823.630704909992,68.65352094000264,54380.49422328 2024-05-27,00:57:02.000,148,11108126,-795,0,1716771421,12823.718276940002,68.59007877000113,54380.466274800005 2024-05-27,00:57:03.000,148,11108090,-795,0,1716771422,12823.725013249998,68.61827528999856,54380.585055840005 2024-05-27,00:57:04.000,148,11108063,-795,0,1716771423,12823.684595389997,68.67466833000071,54380.585055840005 2024-05-27,00:57:05.000,148,11108120,-795,0,1716771424,12823.664386459997,68.660570070002,54380.55710736001 2024-05-27,00:57:06.000,148,11108096,-795,0,1716771425,12823.623968599997,68.71696311000414,54380.61999144 2024-05-27,00:57:07.000,148,11108105,-795,0,1716771426,12823.563341809997,68.70286484999815,54380.56409448 2024-05-27,00:57:08.000,148,11108109,-795,0,1716771427,12823.509451329992,68.74515963000158,54380.54313312 2024-05-27,00:57:09.000,148,11108152,-795,0,1716771428,12823.549869189992,68.69581571999879,54380.66890128 2024-05-27,00:57:10.000,148,11108106,-795,0,1716771429,12823.529660259992,68.7240122400035,54380.6409528 2024-05-27,00:57:11.000,148,11108055,-795,0,1716771430,12823.509451329992,68.74515963000158,54380.67588840001 2024-05-27,00:57:12.000,148,11108123,-795,0,1716771431,12823.408406679991,68.7592578900003,54380.48723616001 2024-05-27,00:57:13.000,148,11108091,-795,0,1716771432,12823.455560850001,68.73811050000222,54380.60601720001 2024-05-27,00:57:14.000,148,11108121,-795,0,1716771433,12823.516187640002,68.7592578900003,54380.61999144 2024-05-27,00:57:15.000,148,11108112,-795,0,1716771434,12823.495978710002,68.73811050000222,54380.62697856001 2024-05-27,00:57:16.000,148,11108119,-795,0,1716771435,12823.361252509996,68.78040527999838,54380.52915888001 2024-05-27,00:57:17.000,148,11108090,-795,0,1716771436,12823.415142990001,68.7592578900003,54380.42435208 2024-05-27,00:57:18.000,148,11108090,-795,0,1716771437,12823.502715019997,68.73811050000222,54380.71781112 2024-05-27,00:57:19.000,148,11108102,-795,0,1716771438,12823.502715019997,68.71696311000414,54380.69684976001 2024-05-27,00:57:20.000,148,11108094,-795,0,1716771439,12823.448824539992,68.73106137000286,54380.66890128 2024-05-27,00:57:21.000,148,11108081,-795,0,1716771440,12823.341043579996,68.73811050000222,54380.50819752001 2024-05-27,00:57:22.000,148,11108105,-795,0,1716771441,12823.320834649996,68.73811050000222,54380.49422328 2024-05-27,00:57:23.000,148,11108109,-795,0,1716771442,12823.33430727,68.66761920000135,54380.5710816 2024-05-27,00:57:24.000,148,11108109,-795,0,1716771443,12823.367988819991,68.70991398000479,54380.703836880006 2024-05-27,00:57:25.000,148,11108111,-795,0,1716771444,12823.421879299996,68.66761920000135,54380.77370808001 2024-05-27,00:57:26.000,148,11108133,-795,0,1716771445,12823.388197749991,68.67466833000071,54380.703836880006 2024-05-27,00:57:27.000,148,11108114,-795,0,1716771446,12823.347779889991,68.68876658999943,54380.62697856001 2024-05-27,00:57:28.000,148,11108089,-795,0,1716771447,12823.300625719996,68.70286484999815,54380.6409528 2024-05-27,00:57:29.000,148,11108086,-795,0,1716771448,12823.287153099991,68.71696311000414,54380.62697856001 2024-05-27,00:57:30.000,148,11108147,-795,0,1716771449,12823.29388941,68.73106137000286,54380.65492704001 2024-05-27,00:57:31.000,148,11108078,-795,0,1716771450,12823.19284476,68.77335614999902,54380.49422328 2024-05-27,00:57:32.000,148,11108122,-795,0,1716771451,12823.280416789996,68.79450354000437,54380.59903008 2024-05-27,00:57:33.000,148,11108104,-795,0,1716771452,12823.421879299996,68.80155267000373,54380.752746720005 2024-05-27,00:57:34.000,148,11108117,-795,0,1716771453,12823.428615609992,68.82270006000181,54380.74575960001 2024-05-27,00:57:35.000,148,11108088,-795,0,1716771454,12823.408406679991,68.83679832000053,54380.71781112 2024-05-27,00:57:36.000,148,11108113,-795,0,1716771455,12823.33430727,68.87909310000396,54380.585055840005 2024-05-27,00:57:37.000,148,11108128,-795,0,1716771456,12823.341043579996,68.89319136000267,54380.59204296 2024-05-27,00:57:38.000,148,11108112,-795,0,1716771457,12823.428615609992,68.9072896200014,54380.66191416 2024-05-27,00:57:39.000,148,11108083,-795,0,1716771458,12823.469033469992,68.8720439700046,54380.703836880006 2024-05-27,00:57:40.000,148,11108138,-795,0,1716771459,12823.455560850001,68.89319136000267,54380.79466944001 2024-05-27,00:57:41.000,148,11108146,-795,0,1716771460,12823.455560850001,68.89319136000267,54380.75973384 2024-05-27,00:57:42.000,148,11108107,-795,0,1716771461,12823.475769780001,68.8579457099986,54380.72479824001 2024-05-27,00:57:43.000,148,11108060,-795,0,1716771462,12823.502715019997,68.82270006000181,54380.85755352 2024-05-27,00:57:44.000,148,11108122,-795,0,1716771463,12823.421879299996,68.85089657999924,54380.76672096 2024-05-27,00:57:45.000,148,11108116,-795,0,1716771464,12823.442088229996,68.78745440999774,54380.72479824001 2024-05-27,00:57:46.000,148,11108119,-795,0,1716771465,12823.367988819991,68.83679832000053,54380.50819752001 2024-05-27,00:57:47.000,148,11108096,-795,0,1716771466,12823.361252509996,68.77335614999902,54380.59903008 2024-05-27,00:57:48.000,148,11108106,-795,0,1716771467,12823.435351920001,68.80860180000309,54380.74575960001 2024-05-27,00:57:49.000,148,11108082,-795,0,1716771468,12823.415142990001,68.75220876000094,54380.64793992001 2024-05-27,00:57:50.000,148,11108130,-795,0,1716771469,12823.401670369996,68.75220876000094,54380.77370808001 2024-05-27,00:57:51.000,148,11108125,-795,0,1716771470,12823.367988819991,68.77335614999902,54380.6409528 2024-05-27,00:57:52.000,148,11108092,-795,0,1716771471,12823.320834649996,68.80155267000373,54380.69684976001 2024-05-27,00:57:53.000,148,11108108,-795,0,1716771472,12823.374725130001,68.79450354000437,54380.74575960001 2024-05-27,00:57:54.000,148,11108083,-795,0,1716771473,12823.287153099991,68.79450354000437,54380.633965680005 2024-05-27,00:57:55.000,148,11108080,-795,0,1716771474,12823.31409834,68.77335614999902,54380.66191416 2024-05-27,00:57:56.000,148,11108094,-795,0,1716771475,12823.27368048,68.79450354000437,54380.633965680005 2024-05-27,00:57:57.000,148,11108142,-795,0,1716771476,12823.354516200001,68.81565093000245,54380.68986264 2024-05-27,00:57:58.000,148,11108071,-795,0,1716771477,12823.327570959991,68.82974919000117,54380.66890128 2024-05-27,00:57:59.000,148,11108102,-795,0,1716771478,12823.24673523999,68.81565093000245,54380.48723616001 2024-05-27,00:58:00.000,148,11108089,-795,0,1716771479,12823.26694416999,68.8579457099986,54380.61300432 2024-05-27,00:58:01.000,148,11108101,-795,0,1716771480,12823.25347155,68.81565093000245,54380.52217176 2024-05-27,00:58:02.000,148,11108092,-795,0,1716771481,12823.24673523999,68.83679832000053,54380.52915888001 2024-05-27,00:58:03.000,148,11108095,-795,0,1716771482,12823.23326262,68.83679832000053,54380.5012104 2024-05-27,00:58:04.000,148,11108085,-795,0,1716771483,12823.239998929996,68.84384744999988,54380.68986264 2024-05-27,00:58:05.000,148,11108120,-795,0,1716771484,12823.23326262,68.80860180000309,54380.66890128 2024-05-27,00:58:06.000,148,11108092,-795,0,1716771485,12823.20631737999,68.77335614999902,54380.6409528 2024-05-27,00:58:07.000,148,11108051,-795,0,1716771486,12823.23326262,68.76630701999966,54380.68986264 2024-05-27,00:58:08.000,148,11108096,-795,0,1716771487,12823.22652630999,68.78745440999774,54380.66191416 2024-05-27,00:58:09.000,148,11108143,-795,0,1716771488,12823.199581069995,68.78745440999774,54380.682875520004 2024-05-27,00:58:10.000,148,11108138,-795,0,1716771489,12823.14569058999,68.80155267000373,54380.633965680005 2024-05-27,00:58:11.000,148,11108123,-795,0,1716771490,12823.10527272999,68.77335614999902,54380.56409448 2024-05-27,00:58:12.000,148,11108124,-795,0,1716771491,12823.12548165999,68.80155267000373,54380.66890128 2024-05-27,00:58:13.000,148,11108089,-795,0,1716771492,12823.12548165999,68.82974919000117,54380.752746720005 2024-05-27,00:58:14.000,148,11108173,-795,0,1716771493,12823.098536419995,68.82270006000181,54380.85755352 2024-05-27,00:58:15.000,148,11108120,-795,0,1716771494,12823.08506379999,68.83679832000053,54380.73877248 2024-05-27,00:58:16.000,148,11108135,-795,0,1716771495,12823.02443700999,68.82270006000181,54380.75973384 2024-05-27,00:58:17.000,148,11108070,-795,0,1716771496,12823.12548165999,68.82974919000117,54380.801656560005 2024-05-27,00:58:18.000,148,11108107,-795,0,1716771497,12823.14569058999,68.82974919000117,54380.850566400004 2024-05-27,00:58:19.000,148,11108108,-795,0,1716771498,12823.13221797,68.84384744999988,54380.82960504 2024-05-27,00:58:20.000,148,11108111,-795,0,1716771499,12823.08506379999,68.83679832000053,54380.752746720005 2024-05-27,00:58:21.000,148,11108121,-795,0,1716771500,12823.199581069995,68.88614223000332,54380.84357928001 2024-05-27,00:58:22.000,148,11108119,-795,0,1716771501,12823.17263583,68.8579457099986,54380.82261792001 2024-05-27,00:58:23.000,148,11108128,-795,0,1716771502,12823.239998929996,68.84384744999988,54380.87851488 2024-05-27,00:58:24.000,148,11108124,-795,0,1716771503,12823.21305369,68.85089657999924,54380.71781112 2024-05-27,00:58:25.000,148,11108096,-795,0,1716771504,12823.23326262,68.8720439700046,54380.77370808001 2024-05-27,00:58:26.000,148,11108094,-795,0,1716771505,12823.260207859996,68.88614223000332,54380.801656560005 2024-05-27,00:58:27.000,148,11108114,-795,0,1716771506,12823.22652630999,68.86499483999796,54380.682875520004 2024-05-27,00:58:28.000,148,11108141,-795,0,1716771507,12823.23326262,68.86499483999796,54380.69684976001 2024-05-27,00:58:29.000,148,11108177,-795,0,1716771508,12823.33430727,68.88614223000332,54380.82261792001 2024-05-27,00:58:30.000,148,11108132,-795,0,1716771509,12823.33430727,68.91433875000075,54380.75973384 2024-05-27,00:58:31.000,148,11108111,-795,0,1716771510,12823.29388941,68.9072896200014,54380.67588840001 2024-05-27,00:58:32.000,148,11108108,-795,0,1716771511,12823.27368048,68.9072896200014,54380.66191416 2024-05-27,00:58:33.000,148,11108117,-795,0,1716771512,12823.320834649996,68.91433875000075,54380.703836880006 2024-05-27,00:58:34.000,148,11108089,-795,0,1716771513,12823.381461439996,68.93548613999883,54380.71781112 2024-05-27,00:58:35.000,148,11108097,-795,0,1716771514,12823.300625719996,68.97778092000226,54380.55710736001 2024-05-27,00:58:36.000,148,11108074,-795,0,1716771515,12823.219789999996,69.04122309000377,54380.59903008 2024-05-27,00:58:37.000,148,11108137,-795,0,1716771516,12823.199581069995,69.15400917000079,54380.633965680005 2024-05-27,00:58:38.000,148,11108116,-795,0,1716771517,12823.138954279995,69.07646874000056,54380.703836880006 2024-05-27,00:58:39.000,148,11108072,-795,0,1716771518,12823.17263583,69.0059774399997,54380.752746720005 2024-05-27,00:58:40.000,148,11108119,-795,0,1716771519,12823.11200904,68.9707317900029,54380.72479824001 2024-05-27,00:58:41.000,148,11108125,-795,0,1716771520,12823.058118559995,68.94253526999819,54380.536146000006 2024-05-27,00:58:42.000,148,11108113,-795,0,1716771521,12823.179372139995,68.92138788000011,54380.56409448 2024-05-27,00:58:43.000,148,11108076,-795,0,1716771522,12823.22652630999,68.9072896200014,54380.74575960001 2024-05-27,00:58:44.000,148,11108070,-795,0,1716771523,12823.29388941,68.9072896200014,54380.710824 2024-05-27,00:58:45.000,148,11108125,-795,0,1716771524,12823.27368048,69.04122309000377,54380.57806872001 2024-05-27,00:58:46.000,148,11108099,-795,0,1716771525,12823.19284476,69.11171439000464,54380.633965680005 2024-05-27,00:58:47.000,148,11108106,-795,0,1716771526,12823.16589951999,69.07646874000056,54380.76672096 2024-05-27,00:58:48.000,148,11108088,-795,0,1716771527,12823.08506379999,69.0694196100012,54380.73178536 2024-05-27,00:58:49.000,148,11108146,-795,0,1716771528,12823.05138225,69.11171439000464,54380.82261792001 2024-05-27,00:58:50.000,148,11108118,-795,0,1716771529,12822.98401914999,69.04122309000377,54380.871527760006 2024-05-27,00:58:51.000,148,11108090,-795,0,1716771530,12822.90991974,69.02712482999777,54380.78768232 2024-05-27,00:58:52.000,148,11108137,-795,0,1716771531,12822.896447119994,68.99187918000098,54380.871527760006 2024-05-27,00:58:53.000,148,11108109,-795,0,1716771532,12822.90991974,69.01302656999906,54380.91345048001 2024-05-27,00:58:54.000,148,11108121,-795,0,1716771533,12822.90991974,68.97778092000226,54380.9553732 2024-05-27,00:58:55.000,148,11108079,-795,0,1716771534,12822.856029259994,68.96368266000354,54380.91345048001 2024-05-27,00:58:56.000,148,11108101,-795,0,1716771535,12822.768457229999,68.95663353000418,54380.850566400004 2024-05-27,00:58:57.000,148,11108094,-795,0,1716771536,12822.781929849989,68.96368266000354,54380.82261792001 2024-05-27,00:58:58.000,148,11108104,-795,0,1716771537,12822.687621509998,68.94958440000482,54380.703836880006 2024-05-27,00:58:59.000,148,11108102,-795,0,1716771538,12822.754984609994,68.93548613999883,54380.92742472 2024-05-27,00:59:00.000,148,11108105,-795,0,1716771539,12822.640467339988,68.9707317900029,54380.89248912001 2024-05-27,00:59:01.000,148,11108132,-795,0,1716771540,12822.680885199989,68.96368266000354,54380.94139896001 2024-05-27,00:59:02.000,148,11108106,-795,0,1716771541,12822.721303059989,68.95663353000418,54380.90646336 2024-05-27,00:59:03.000,148,11108110,-795,0,1716771542,12822.761720919989,68.98483005000162,54380.9553732 2024-05-27,00:59:04.000,148,11108112,-795,0,1716771543,12822.707830439998,68.94253526999819,54380.89248912001 2024-05-27,00:59:05.000,148,11108149,-795,0,1716771544,12822.714566749994,68.95663353000418,54380.871527760006 2024-05-27,00:59:06.000,148,11108131,-795,0,1716771545,12822.620258409988,68.93548613999883,54380.710824 2024-05-27,00:59:07.000,148,11108112,-795,0,1716771546,12822.626994719998,68.97778092000226,54380.81563080001 2024-05-27,00:59:08.000,148,11108107,-795,0,1716771547,12822.667412579998,68.92843700999947,54380.850566400004 2024-05-27,00:59:09.000,148,11108093,-795,0,1716771548,12822.660676269988,68.97778092000226,54380.86454064001 2024-05-27,00:59:10.000,148,11108044,-795,0,1716771549,12822.633731029993,68.9707317900029,54380.89248912001 2024-05-27,00:59:11.000,148,11108082,-795,0,1716771550,12822.573104239993,68.94253526999819,54380.6409528 2024-05-27,00:59:12.000,148,11108041,-795,0,1716771551,12822.586576859998,68.92138788000011,54380.79466944001 2024-05-27,00:59:13.000,148,11108103,-795,0,1716771552,12822.559631620003,68.94253526999819,54380.752746720005 2024-05-27,00:59:14.000,148,11108077,-795,0,1716771553,12822.573104239993,68.87909310000396,54380.82261792001 2024-05-27,00:59:15.000,148,11108099,-795,0,1716771554,12822.519213760002,68.90024049000203,54380.73877248 2024-05-27,00:59:16.000,148,11108117,-795,0,1716771555,12822.532686379993,68.88614223000332,54380.81563080001 2024-05-27,00:59:17.000,148,11108123,-795,0,1716771556,12822.579840549988,68.9072896200014,54380.96236032001 2024-05-27,00:59:18.000,148,11108102,-795,0,1716771557,12822.586576859998,68.8720439700046,54380.93441184 2024-05-27,00:59:19.000,148,11108061,-795,0,1716771558,12822.552895309993,68.92138788000011,54380.82261792001 2024-05-27,00:59:20.000,148,11108105,-795,0,1716771559,12822.525950069998,68.94958440000482,54380.76672096 2024-05-27,00:59:21.000,148,11108116,-795,0,1716771560,12822.519213760002,68.96368266000354,54380.7806952 2024-05-27,00:59:22.000,148,11108110,-795,0,1716771561,12822.532686379993,68.9707317900029,54380.77370808001 2024-05-27,00:59:23.000,148,11108156,-795,0,1716771562,12822.552895309993,68.98483005000162,54380.86454064001 2024-05-27,00:59:24.000,148,11108118,-795,0,1716771563,12822.593313169993,69.04122309000377,54380.89947624 2024-05-27,00:59:25.000,148,11108101,-795,0,1716771564,12822.579840549988,69.05532135000249,54380.84357928001 2024-05-27,00:59:26.000,148,11108118,-795,0,1716771565,12822.600049479988,69.0694196100012,54380.80864368 2024-05-27,00:59:27.000,148,11108054,-795,0,1716771566,12822.606785789998,69.13991091000207,54380.885502 2024-05-27,00:59:28.000,148,11108095,-795,0,1716771567,12822.633731029993,69.13286178000271,54380.86454064001 2024-05-27,00:59:29.000,148,11108097,-795,0,1716771568,12822.559631620003,69.19630395000422,54380.90646336 2024-05-27,00:59:30.000,148,11108121,-795,0,1716771569,12822.579840549988,69.20335308000358,54380.82960504 2024-05-27,00:59:31.000,148,11108157,-795,0,1716771570,12822.626994719998,69.20335308000358,54380.920437600005 2024-05-27,00:59:32.000,148,11108100,-795,0,1716771571,12822.606785789998,69.24564785999974,54380.850566400004 2024-05-27,00:59:33.000,148,11108113,-795,0,1716771572,12822.640467339988,69.23154960000102,54380.96236032001 2024-05-27,00:59:34.000,148,11108087,-795,0,1716771573,12822.606785789998,69.23859873000038,54380.871527760006 2024-05-27,00:59:35.000,148,11108021,-795,0,1716771574,12822.613522099993,69.30204090000188,54380.89947624 2024-05-27,00:59:36.000,148,11108102,-795,0,1716771575,12822.600049479988,69.30204090000188,54380.91345048001 2024-05-27,00:59:37.000,148,11108130,-795,0,1716771576,12822.499004830002,69.30204090000188,54380.77370808001 2024-05-27,00:59:38.000,148,11108087,-795,0,1716771577,12822.525950069998,69.30909003000124,54380.76672096 2024-05-27,00:59:39.000,148,11108107,-795,0,1716771578,12822.512477449993,69.28794264000317,54380.92742472 2024-05-27,00:59:40.000,148,11108104,-795,0,1716771579,12822.384487559997,69.27384438000445,54380.60601720001 2024-05-27,00:59:41.000,148,11108132,-795,0,1716771580,12822.431641729992,69.24564785999974,54380.850566400004 2024-05-27,00:59:42.000,148,11108068,-795,0,1716771581,12822.458586970002,69.26679524999781,54380.94838608 2024-05-27,00:59:43.000,148,11108036,-795,0,1716771582,12822.391223869992,69.24564785999974,54380.89248912001 2024-05-27,00:59:44.000,148,11108078,-795,0,1716771583,12822.350806009992,69.23859873000038,54380.89248912001 2024-05-27,00:59:45.000,148,11108096,-795,0,1716771584,12822.283442909997,69.24564785999974,54380.82261792001 2024-05-27,00:59:46.000,148,11108097,-795,0,1716771585,12822.263233979997,69.16810742999951,54380.83659216 2024-05-27,00:59:47.000,148,11108090,-795,0,1716771586,12822.209343499992,69.16105830000015,54380.89248912001 2024-05-27,00:59:48.000,148,11108130,-795,0,1716771587,12822.222816119996,69.2174513400023,54380.94139896001 2024-05-27,00:59:49.000,148,11108124,-795,0,1716771588,12822.189134569991,69.23154960000102,54380.87851488 2024-05-27,00:59:50.000,148,11108143,-795,0,1716771589,12822.195870880001,69.16810742999951,54380.885502 2024-05-27,00:59:51.000,148,11108071,-795,0,1716771590,12822.175661950001,69.18925482000486,54380.94838608 2024-05-27,00:59:52.000,148,11108117,-795,0,1716771591,12822.0746173,69.21040221000294,54380.69684976001 2024-05-27,00:59:53.000,148,11108091,-795,0,1716771592,12822.128507779991,69.22450047000166,54380.78768232 2024-05-27,00:59:54.000,148,11108107,-795,0,1716771593,12822.182398259996,69.2174513400023,54380.801656560005 2024-05-27,00:59:55.000,148,11108130,-795,0,1716771594,12822.11503516,69.18925482000486,54380.82261792001 2024-05-27,00:59:56.000,148,11108108,-795,0,1716771595,12822.128507779991,69.18925482000486,54380.74575960001 2024-05-27,00:59:57.000,148,11108113,-795,0,1716771596,12822.195870880001,69.23154960000102,54380.752746720005 2024-05-27,00:59:58.000,148,11108075,-795,0,1716771597,12822.209343499992,69.24564785999974,54380.90646336 2024-05-27,00:59:59.000,148,11108060,-795,0,1716771598,12822.168925639991,69.2174513400023,54380.94838608 2024-05-27,01:00:00.000,148,11108083,-795,0,1716771599,12822.128507779991,69.30204090000188,54380.62697856001 2024-05-27,01:00:01.000,148,11108099,-795,0,1716771600,12822.081353609996,69.23859873000038,54380.47326192 2024-05-27,01:00:02.000,148,11108134,-795,0,1716771601,12822.088089919991,69.24564785999974,54380.703836880006 2024-05-27,01:00:03.000,148,11108124,-795,0,1716771602,12822.11503516,69.22450047000166,54380.86454064001 2024-05-27,01:00:04.000,148,11108090,-795,0,1716771603,12822.135244090001,69.2526969899991,54380.885502 2024-05-27,01:00:05.000,148,11108110,-795,0,1716771604,12822.088089919991,69.20335308000358,54380.85755352 2024-05-27,01:00:06.000,148,11108119,-795,0,1716771605,12822.05440837,69.2174513400023,54380.79466944001 2024-05-27,01:00:07.000,148,11108097,-795,0,1716771606,12822.05440837,69.18220568999823,54380.920437600005 2024-05-27,01:00:08.000,148,11108104,-795,0,1716771607,12822.01399051,69.18925482000486,54380.86454064001 2024-05-27,01:00:09.000,148,11108123,-795,0,1716771608,12821.939891099995,69.14696004000143,54380.84357928001 2024-05-27,01:00:10.000,148,11108103,-795,0,1716771609,12821.939891099995,69.16105830000015,54380.801656560005 2024-05-27,01:00:11.000,148,11108122,-795,0,1716771610,12821.859055379995,69.16105830000015,54380.66191416 2024-05-27,01:00:12.000,148,11108096,-795,0,1716771611,12821.81190121,69.15400917000079,54380.74575960001 2024-05-27,01:00:13.000,148,11108115,-795,0,1716771612,12821.76474703999,69.118763520004,54380.83659216 2024-05-27,01:00:14.000,148,11108130,-795,0,1716771613,12821.77148335,69.118763520004,54380.91345048001 2024-05-27,01:00:15.000,148,11108006,-795,0,1716771614,12821.76474703999,69.0694196100012,54380.92742472 2024-05-27,01:00:16.000,148,11108105,-795,0,1716771615,12821.71085656,69.0694196100012,54380.77370808001 2024-05-27,01:00:17.000,148,11108052,-795,0,1716771616,12821.68391131999,69.06237048000185,54380.82960504 2024-05-27,01:00:18.000,148,11108147,-795,0,1716771617,12821.636757149994,69.09056699999928,54380.89947624 2024-05-27,01:00:19.000,148,11108120,-795,0,1716771618,12821.650229769999,69.0694196100012,54380.885502 2024-05-27,01:00:20.000,148,11108054,-795,0,1716771619,12821.64349345999,69.07646874000056,54380.83659216 2024-05-27,01:00:21.000,148,11108102,-795,0,1716771620,12821.60307559999,69.0694196100012,54380.7806952 2024-05-27,01:00:22.000,148,11108118,-795,0,1716771621,12821.596339289994,69.0694196100012,54380.76672096 2024-05-27,01:00:23.000,148,11108062,-795,0,1716771622,12821.630020839999,69.09056699999928,54380.78768232 2024-05-27,01:00:24.000,148,11108092,-795,0,1716771623,12821.616548219994,69.104665259998,54380.77370808001 2024-05-27,01:00:25.000,148,11108142,-795,0,1716771624,12821.630020839999,69.0694196100012,54380.7806952 2024-05-27,01:00:26.000,148,11108112,-795,0,1716771625,12821.64349345999,69.14696004000143,54380.5710816 2024-05-27,01:00:27.000,148,11108103,-795,0,1716771626,12821.69064763,69.13991091000207,54380.61999144 2024-05-27,01:00:28.000,148,11108143,-795,0,1716771627,12821.74453810999,69.08351786999992,54380.703836880006 2024-05-27,01:00:29.000,148,11108113,-795,0,1716771628,12821.758010729995,68.99892831000034,54380.73178536 2024-05-27,01:00:30.000,148,11108094,-795,0,1716771629,12821.636757149994,69.0059774399997,54380.633965680005 2024-05-27,01:00:31.000,148,11108040,-795,0,1716771630,12821.427931539998,69.104665259998,54380.5012104 2024-05-27,01:00:32.000,148,11108049,-795,0,1716771631,12821.407722609998,69.3161391600006,54380.5012104 2024-05-27,01:00:33.000,148,11108073,-795,0,1716771632,12821.454876779993,69.44302350000362,54380.60601720001 2024-05-27,01:00:34.000,148,11108113,-795,0,1716771633,12821.549185119999,69.55580958000064,54380.59903008 2024-05-27,01:00:35.000,148,11108122,-795,0,1716771634,12821.616548219994,69.50646566999785,54380.5710816 2024-05-27,01:00:36.000,148,11108105,-795,0,1716771635,12821.64349345999,69.48531827999977,54380.61300432 2024-05-27,01:00:37.000,148,11108139,-795,0,1716771636,12821.758010729995,69.39367959000083,54380.77370808001 2024-05-27,01:00:38.000,148,11108125,-795,0,1716771637,12821.72432917999,69.36548307000339,54380.74575960001 2024-05-27,01:00:39.000,148,11108104,-795,0,1716771638,12821.69064763,69.34433567999804,54380.76672096 2024-05-27,01:00:40.000,148,11108131,-795,0,1716771639,12821.64349345999,69.34433567999804,54380.69684976001 2024-05-27,01:00:41.000,148,11108124,-795,0,1716771640,12821.589602979999,69.34433567999804,54380.5710816 2024-05-27,01:00:42.000,148,11108069,-795,0,1716771641,12821.609811909999,69.3161391600006,54380.55710736001 2024-05-27,01:00:43.000,148,11108111,-795,0,1716771642,12821.636757149994,69.30909003000124,54380.64793992001 2024-05-27,01:00:44.000,148,11108064,-795,0,1716771643,12821.62328452999,69.33728654999868,54380.66191416 2024-05-27,01:00:45.000,148,11108158,-795,0,1716771644,12821.549185119999,69.34433567999804,54380.59204296 2024-05-27,01:00:46.000,148,11108130,-795,0,1716771645,12821.576130359994,69.37958133000211,54380.6409528 2024-05-27,01:00:47.000,148,11108089,-795,0,1716771646,12821.60307559999,69.37253220000275,54380.72479824001 2024-05-27,01:00:48.000,148,11108160,-795,0,1716771647,12821.569394049999,69.37958133000211,54380.64793992001 2024-05-27,01:00:49.000,148,11108085,-795,0,1716771648,12821.630020839999,69.35843394000403,54380.62697856001 2024-05-27,01:00:50.000,148,11108110,-795,0,1716771649,12821.616548219994,69.37958133000211,54380.6409528 2024-05-27,01:00:51.000,148,11108088,-795,0,1716771650,12821.589602979999,69.43597437000426,54380.54313312 2024-05-27,01:00:52.000,148,11108104,-795,0,1716771651,12821.582866669989,69.39367959000083,54380.52915888001 2024-05-27,01:00:53.000,148,11108073,-795,0,1716771652,12821.66370238999,69.4289252400049,54380.703836880006 2024-05-27,01:00:54.000,148,11108091,-795,0,1716771653,12821.656966079994,69.4289252400049,54380.59903008 2024-05-27,01:00:55.000,148,11108096,-795,0,1716771654,12821.70412024999,69.45007263000298,54380.71781112 2024-05-27,01:00:56.000,148,11108113,-795,0,1716771655,12821.616548219994,69.45712176000234,54380.536146000006 2024-05-27,01:00:57.000,148,11108090,-795,0,1716771656,12821.66370238999,69.43597437000426,54380.55710736001 2024-05-27,01:00:58.000,148,11108147,-795,0,1716771657,12821.68391131999,69.47826915000041,54380.61300432 2024-05-27,01:00:59.000,148,11108073,-795,0,1716771658,12821.677175009994,69.47826915000041,54380.62697856001 2024-05-27,01:01:00.000,148,11108116,-795,0,1716771659,12821.75127442,69.49941653999849,54380.72479824001 2024-05-27,01:01:01.000,148,11108073,-795,0,1716771660,12821.73106549,69.50646566999785,54380.71781112 2024-05-27,01:01:02.000,148,11108081,-795,0,1716771661,12821.62328452999,69.50646566999785,54380.47326192 2024-05-27,01:01:03.000,148,11108053,-795,0,1716771662,12821.670438699999,69.55580958000064,54380.56409448 2024-05-27,01:01:04.000,148,11108102,-795,0,1716771663,12821.630020839999,69.54171132000192,54380.48024904001 2024-05-27,01:01:05.000,148,11108063,-795,0,1716771664,12821.650229769999,69.56990783999936,54380.66890128 2024-05-27,01:01:06.000,148,11108132,-795,0,1716771665,12821.64349345999,69.59105523000471,54380.57806872001 2024-05-27,01:01:07.000,148,11108123,-795,0,1716771666,12821.717592869994,69.55580958000064,54380.73877248 2024-05-27,01:01:08.000,148,11108102,-795,0,1716771667,12821.677175009994,69.57695696999872,54380.64793992001 2024-05-27,01:01:09.000,148,11108136,-795,0,1716771668,12821.650229769999,69.53466219000256,54380.73877248 2024-05-27,01:01:10.000,148,11108066,-795,0,1716771669,12821.670438699999,69.57695696999872,54380.74575960001 2024-05-27,01:01:11.000,148,11108040,-795,0,1716771670,12821.589602979999,69.54171132000192,54380.78768232 2024-05-27,01:01:12.000,148,11108116,-795,0,1716771671,12821.481822019989,69.5276130600032,54380.55710736001 2024-05-27,01:01:13.000,148,11108086,-795,0,1716771672,12821.448140469998,69.53466219000256,54380.66890128 2024-05-27,01:01:14.000,148,11108098,-795,0,1716771673,12821.495294639994,69.5276130600032,54380.682875520004 2024-05-27,01:01:15.000,148,11108118,-795,0,1716771674,12821.421195229988,69.54876045000128,54380.73178536 2024-05-27,01:01:16.000,148,11108091,-795,0,1716771675,12821.400986299988,69.54876045000128,54380.74575960001 2024-05-27,01:01:17.000,148,11108109,-795,0,1716771676,12821.380777369988,69.54171132000192,54380.71781112 2024-05-27,01:01:18.000,148,11108110,-795,0,1716771677,12821.367304749998,69.57695696999872,54380.703836880006 2024-05-27,01:01:19.000,148,11108053,-795,0,1716771678,12821.353832129993,69.56285871,54380.77370808001 2024-05-27,01:01:20.000,148,11108118,-795,0,1716771679,12821.326886889998,69.57695696999872,54380.682875520004 2024-05-27,01:01:21.000,148,11108115,-795,0,1716771680,12821.299941650002,69.56285871,54380.64793992001 2024-05-27,01:01:22.000,148,11108113,-795,0,1716771681,12821.340359510003,69.57695696999872,54380.59903008 2024-05-27,01:01:23.000,148,11108121,-795,0,1716771682,12821.387513679998,69.51351480000449,54380.703836880006 2024-05-27,01:01:24.000,148,11108143,-795,0,1716771683,12821.347095819998,69.44302350000362,54380.66890128 2024-05-27,01:01:25.000,148,11108119,-795,0,1716771684,12821.185424379997,69.42187610999827,54380.52217176 2024-05-27,01:01:26.000,148,11108129,-795,0,1716771685,12821.017016630001,69.56285871,54380.45230056 2024-05-27,01:01:27.000,148,11108182,-795,0,1716771686,12821.057434490001,69.69679218000238,54380.585055840005 2024-05-27,01:01:28.000,148,11108106,-795,0,1716771687,12821.043961869997,69.72498869999981,54380.585055840005 2024-05-27,01:01:29.000,148,11108132,-795,0,1716771688,12821.077643420002,69.72498869999981,54380.703836880006 2024-05-27,01:01:30.000,148,11108087,-795,0,1716771689,12821.050698179992,69.73203782999917,54380.61300432 2024-05-27,01:01:31.000,148,11108114,-795,0,1716771690,12820.956389840001,69.68974305000302,54380.64793992001 2024-05-27,01:01:32.000,148,11108106,-795,0,1716771691,12820.929444599991,69.72498869999981,54380.71781112 2024-05-27,01:01:33.000,148,11108137,-795,0,1716771692,12820.976598770001,69.65449739999895,54380.84357928001 2024-05-27,01:01:34.000,148,11108093,-795,0,1716771693,12820.936180910001,69.65449739999895,54380.885502 2024-05-27,01:01:35.000,148,11108086,-795,0,1716771694,12820.929444599991,69.62630088000151,54380.79466944001 2024-05-27,01:01:36.000,148,11108117,-795,0,1716771695,12820.821663639996,69.64744826999959,54380.71781112 2024-05-27,01:01:37.000,148,11108130,-795,0,1716771696,12820.848608879991,69.64039914000023,54380.67588840001 2024-05-27,01:01:38.000,148,11108128,-795,0,1716771697,12820.7947184,69.6615465299983,54380.60601720001 2024-05-27,01:01:39.000,148,11108050,-795,0,1716771698,12820.761036849995,69.62630088000151,54380.72479824001 2024-05-27,01:01:40.000,148,11108135,-795,0,1716771699,12820.76777315999,69.66859565999766,54380.73178536 2024-05-27,01:01:41.000,148,11108082,-795,0,1716771700,12820.68693743999,69.60515349000343,54380.68986264 2024-05-27,01:01:42.000,148,11108145,-795,0,1716771701,12820.700410059995,69.61925175000215,54380.61999144 2024-05-27,01:01:43.000,148,11108087,-795,0,1716771702,12820.68693743999,69.63335001000087,54380.703836880006 2024-05-27,01:01:44.000,148,11108106,-795,0,1716771703,12820.65325589,69.64039914000023,54380.69684976001 2024-05-27,01:01:45.000,148,11108088,-795,0,1716771704,12820.69367375,69.60515349000343,54380.68986264 2024-05-27,01:01:46.000,148,11108083,-795,0,1716771705,12820.52526599999,69.59810436000407,54380.417364960005 2024-05-27,01:01:47.000,148,11108083,-795,0,1716771706,12820.5926291,69.56990783999936,54380.466274800005 2024-05-27,01:01:48.000,148,11108110,-795,0,1716771707,12820.63304696,69.59810436000407,54380.61300432 2024-05-27,01:01:49.000,148,11108064,-795,0,1716771708,12820.63304696,69.54171132000192,54380.61999144 2024-05-27,01:01:50.000,148,11108086,-795,0,1716771709,12820.67346482,69.56285871,54380.61999144 2024-05-27,01:01:51.000,148,11108146,-795,0,1716771710,12820.599365409995,69.55580958000064,54380.47326192 2024-05-27,01:01:52.000,148,11108101,-795,0,1716771711,12820.599365409995,69.54876045000128,54380.48024904001 2024-05-27,01:01:53.000,148,11108080,-795,0,1716771712,12820.61283803,69.54876045000128,54380.57806872001 2024-05-27,01:01:54.000,148,11108074,-795,0,1716771713,12820.54547492999,69.57695696999872,54380.417364960005 2024-05-27,01:01:55.000,148,11108106,-795,0,1716771714,12820.343385629989,69.54876045000128,54380.17281576001 2024-05-27,01:01:56.000,148,11108106,-795,0,1716771715,12820.51179338,69.5276130600032,54380.35448088 2024-05-27,01:01:57.000,148,11108103,-795,0,1716771716,12820.62631064999,69.49941653999849,54380.55710736001 2024-05-27,01:01:58.000,148,11108113,-755,0,1716771717,12820.659992199995,69.45712176000234,54380.5012104 2024-05-27,01:01:59.000,148,11108080,-795,0,1716771718,12820.73409161,69.51351480000449,54380.54313312 2024-05-27,01:02:00.000,148,11108129,-795,0,1716771719,12820.69367375,69.58400609999808,54380.4313392 2024-05-27,01:02:01.000,148,11108088,-795,0,1716771720,12820.65325589,69.63335001000087,54380.37544224 2024-05-27,01:02:02.000,148,11108080,-795,0,1716771721,12820.65325589,69.65449739999895,54380.417364960005 2024-05-27,01:02:03.000,148,11108060,-795,0,1716771722,12820.57242017,69.71793957000045,54380.42435208 2024-05-27,01:02:04.000,148,11108112,-795,0,1716771723,12820.68693743999,69.70384131000174,54380.4313392 2024-05-27,01:02:05.000,148,11108103,-795,0,1716771724,12820.69367375,69.71793957000045,54380.49422328 2024-05-27,01:02:06.000,148,11108074,-795,0,1716771725,12820.700410059995,69.76023435000388,54380.45928768001 2024-05-27,01:02:07.000,148,11108065,-795,0,1716771726,12820.66672850999,69.76023435000388,54380.3964036 2024-05-27,01:02:08.000,148,11108062,-795,0,1716771727,12820.69367375,69.73203782999917,54380.42435208 2024-05-27,01:02:09.000,148,11108125,-795,0,1716771728,12820.62631064999,69.74613608999789,54380.52217176 2024-05-27,01:02:10.000,148,11108113,-795,0,1716771729,12820.63304696,69.71793957000045,54380.54313312 2024-05-27,01:02:11.000,148,11108093,-795,0,1716771730,12820.599365409995,69.72498869999981,54380.44531344 2024-05-27,01:02:12.000,148,11108100,-795,0,1716771731,12820.579156479995,69.7108904400011,54380.466274800005 2024-05-27,01:02:13.000,148,11108089,-795,0,1716771732,12820.619574339995,69.73908695999853,54380.57806872001 2024-05-27,01:02:14.000,148,11108065,-795,0,1716771733,12820.619574339995,69.75318522000453,54380.515184640004 2024-05-27,01:02:15.000,148,11108088,-795,0,1716771734,12820.5926291,69.76023435000388,54380.57806872001 2024-05-27,01:02:16.000,148,11108112,-795,0,1716771735,12820.53200231,69.7743326100026,54380.57806872001 2024-05-27,01:02:17.000,148,11108097,-795,0,1716771736,12820.49158445,69.71793957000045,54380.3265324 2024-05-27,01:02:18.000,148,11108120,-795,0,1716771737,12820.52526599999,69.74613608999789,54380.417364960005 2024-05-27,01:02:19.000,148,11108124,-795,0,1716771738,12820.53200231,69.78843087000132,54380.5012104 2024-05-27,01:02:20.000,148,11108111,-795,0,1716771739,12820.558947549995,69.82367651999812,54380.55012024 2024-05-27,01:02:21.000,148,11108118,-795,0,1716771740,12820.5926291,69.88711868999962,54380.55710736001 2024-05-27,01:02:22.000,148,11108117,-795,0,1716771741,12820.57242017,69.86597130000155,54380.5710816 2024-05-27,01:02:23.000,148,11108082,-795,0,1716771742,12820.65325589,69.8730204300009,54380.536146000006 2024-05-27,01:02:24.000,148,11108136,-795,0,1716771743,12820.61283803,69.91531521000434,54380.50819752001 2024-05-27,01:02:25.000,148,11108130,-795,0,1716771744,12820.619574339995,69.90121694999834,54380.44531344 2024-05-27,01:02:26.000,148,11108115,-795,0,1716771745,12820.558947549995,69.91531521000434,54380.3265324 2024-05-27,01:02:27.000,148,11108115,-795,0,1716771746,12820.55221124,69.9223643400037,54380.33351952 2024-05-27,01:02:28.000,148,11108114,-795,0,1716771747,12820.62631064999,69.95760999000049,54380.48723616001 2024-05-27,01:02:29.000,148,11108092,-795,0,1716771748,12820.61283803,69.92941347000306,54380.515184640004 2024-05-27,01:02:30.000,148,11108114,-795,0,1716771749,12820.599365409995,69.94351173000177,54380.536146000006 2024-05-27,01:02:31.000,148,11108127,-795,0,1716771750,12820.53200231,69.93646260000241,54380.3964036 2024-05-27,01:02:32.000,148,11108046,-795,0,1716771751,12820.46463920999,69.89416781999898,54380.40339072 2024-05-27,01:02:33.000,148,11108094,-795,0,1716771752,12820.47137552,69.91531521000434,54380.49422328 2024-05-27,01:02:34.000,148,11108101,-795,0,1716771753,12820.48484813999,69.89416781999898,54380.45230056 2024-05-27,01:02:35.000,148,11108112,-795,0,1716771754,12820.356858249994,69.8730204300009,54380.37544224 2024-05-27,01:02:36.000,148,11108126,-795,0,1716771755,12820.282758839989,69.8730204300009,54380.38242936 2024-05-27,01:02:37.000,148,11108095,-795,0,1716771756,12820.356858249994,69.9082660799977,54380.536146000006 2024-05-27,01:02:38.000,148,11108070,-795,0,1716771757,12820.350121939999,69.8730204300009,54380.56409448 2024-05-27,01:02:39.000,148,11108104,-795,0,1716771758,12820.296231459994,69.84482391000347,54380.515184640004 2024-05-27,01:02:40.000,148,11108078,-795,0,1716771759,12820.168241569998,69.88711868999962,54380.28460968 2024-05-27,01:02:41.000,148,11108145,-795,0,1716771760,12820.208659429998,69.88711868999962,54380.3265324 2024-05-27,01:02:42.000,148,11108114,-795,0,1716771761,12820.154768949993,69.83072565000475,54380.31255816001 2024-05-27,01:02:43.000,148,11108143,-795,0,1716771762,12820.148032639998,69.8730204300009,54380.44531344 2024-05-27,01:02:44.000,148,11108117,-795,0,1716771763,12820.134560019993,69.90121694999834,54380.48024904001 2024-05-27,01:02:45.000,148,11108081,-795,0,1716771764,12820.127823709998,69.8730204300009,54380.41037784001 2024-05-27,01:02:46.000,148,11108118,-795,0,1716771765,12820.114351089993,69.88006956000027,54380.28460968 2024-05-27,01:02:47.000,148,11108067,-795,0,1716771766,12820.121087400003,69.86597130000155,54380.38242936 2024-05-27,01:02:48.000,148,11108122,-795,0,1716771767,12820.080669540002,69.88006956000027,54380.38941648001 2024-05-27,01:02:49.000,148,11108111,-795,0,1716771768,12820.134560019993,69.90121694999834,54380.38941648001 2024-05-27,01:02:50.000,148,11108102,-795,0,1716771769,12820.046987989997,69.88006956000027,54380.33351952 2024-05-27,01:02:51.000,148,11108132,-795,0,1716771770,12820.087405849998,69.83072565000475,54380.22871272 2024-05-27,01:02:52.000,148,11108126,-795,0,1716771771,12820.067196919998,69.9082660799977,54380.298583920005 2024-05-27,01:02:53.000,148,11108106,-795,0,1716771772,12820.141296330003,69.90121694999834,54380.44531344 2024-05-27,01:02:54.000,148,11108074,-795,0,1716771773,12820.134560019993,69.9223643400037,54380.48723616001 2024-05-27,01:02:55.000,148,11108140,-795,0,1716771774,12820.080669540002,69.91531521000434,54380.5012104 2024-05-27,01:02:56.000,148,11108113,-795,0,1716771775,12820.006570129997,69.95056086000113,54380.3265324 2024-05-27,01:02:57.000,148,11108154,-795,0,1716771776,12820.060460610002,69.94351173000177,54380.38242936 2024-05-27,01:02:58.000,148,11108138,-795,0,1716771777,12820.006570129997,69.95760999000049,54380.45928768001 2024-05-27,01:02:59.000,148,11108130,-795,0,1716771778,12819.999833820002,69.97170824999921,54380.466274800005 2024-05-27,01:03:00.000,148,11108122,-795,0,1716771779,12819.972888579992,69.98580650999793,54380.5012104 2024-05-27,01:03:01.000,148,11108131,-795,0,1716771780,12819.952679649992,69.94351173000177,54380.49422328 2024-05-27,01:03:02.000,148,11108129,-795,0,1716771781,12819.871843929992,69.94351173000177,54380.466274800005 2024-05-27,01:03:03.000,148,11108109,-795,0,1716771782,12819.885316549997,69.9223643400037,54380.536146000006 2024-05-27,01:03:04.000,148,11108092,-795,0,1716771783,12819.757326660001,69.88711868999962,54380.36146800001 2024-05-27,01:03:05.000,148,11108097,-795,0,1716771784,12819.730381419991,69.83072565000475,54380.40339072 2024-05-27,01:03:06.000,148,11108114,-795,0,1716771785,12819.669754629991,69.83777478000411,54380.36146800001 2024-05-27,01:03:07.000,148,11108102,-795,0,1716771786,12819.663018319996,69.84482391000347,54380.48024904001 2024-05-27,01:03:08.000,148,11108053,-795,0,1716771787,12819.58891890999,69.8095782599994,54380.49422328 2024-05-27,01:03:09.000,148,11108163,-795,0,1716771788,12819.716908800001,69.81662738999876,54380.56409448 2024-05-27,01:03:10.000,148,11108115,-795,0,1716771789,12819.669754629991,69.81662738999876,54380.55012024 2024-05-27,01:03:11.000,148,11108084,-795,0,1716771790,12819.61586415,69.82367651999812,54380.38242936 2024-05-27,01:03:12.000,148,11108044,-795,0,1716771791,12819.622600459996,69.79548000000068,54380.37544224 2024-05-27,01:03:13.000,148,11108083,-795,0,1716771792,12819.622600459996,69.8095782599994,54380.45928768001 2024-05-27,01:03:14.000,148,11108078,-795,0,1716771793,12819.59565522,69.83072565000475,54380.368455120006 2024-05-27,01:03:15.000,148,11108096,-795,0,1716771794,12819.56870997999,69.83777478000411,54380.35448088 2024-05-27,01:03:16.000,148,11108094,-795,0,1716771795,12819.541764739995,69.83777478000411,54380.417364960005 2024-05-27,01:03:17.000,148,11108150,-795,0,1716771796,12819.683227249996,69.85187304000283,54380.52217176 2024-05-27,01:03:18.000,148,11108109,-795,0,1716771797,12819.65628201,69.85892217000219,54380.50819752001 2024-05-27,01:03:19.000,148,11108104,-795,0,1716771798,12819.642809389996,69.85187304000283,54380.5012104 2024-05-27,01:03:20.000,148,11108108,-795,0,1716771799,12819.622600459996,69.9082660799977,54380.43832632001 2024-05-27,01:03:21.000,148,11108130,-795,0,1716771800,12819.60912783999,69.91531521000434,54380.33351952 2024-05-27,01:03:22.000,148,11108126,-795,0,1716771801,12819.582182599996,69.90121694999834,54380.31954528001 2024-05-27,01:03:23.000,148,11108113,-795,0,1716771802,12819.63607308,69.93646260000241,54380.42435208 2024-05-27,01:03:24.000,148,11108135,-795,0,1716771803,12819.649545699991,69.95056086000113,54380.50819752001 2024-05-27,01:03:25.000,148,11108150,-795,0,1716771804,12819.61586415,69.98580650999793,54380.42435208 2024-05-27,01:03:26.000,148,11108060,-795,0,1716771805,12819.561973669995,70.00695390000328,54380.33351952 2024-05-27,01:03:27.000,148,11108072,-795,0,1716771806,12819.642809389996,70.021052160002,54380.41037784001 2024-05-27,01:03:28.000,148,11108151,-795,0,1716771807,12819.602391529996,70.04924867999944,54380.38242936 2024-05-27,01:03:29.000,148,11108100,-795,0,1716771808,12819.60912783999,70.04924867999944,54380.368455120006 2024-05-27,01:03:30.000,148,11108051,-795,0,1716771809,12819.582182599996,70.06334693999815,54380.347493760004 2024-05-27,01:03:31.000,148,11108121,-795,0,1716771810,12819.582182599996,70.07744520000415,54380.27063544001 2024-05-27,01:03:32.000,148,11108058,-795,0,1716771811,12819.53502843,70.10564172000159,54380.3265324 2024-05-27,01:03:33.000,148,11108087,-795,0,1716771812,12819.649545699991,70.1197399800003,54380.30557104 2024-05-27,01:03:34.000,148,11108093,-795,0,1716771813,12819.689963559991,70.12678910999966,54380.42435208 2024-05-27,01:03:35.000,148,11108120,-795,0,1716771814,12819.683227249996,70.1197399800003,54380.41037784001 2024-05-27,01:03:36.000,148,11108109,-795,0,1716771815,12819.67649094,70.09154346000287,54380.38941648001 2024-05-27,01:03:37.000,148,11108092,-795,0,1716771816,12819.642809389996,70.11269085000094,54380.42435208 2024-05-27,01:03:38.000,148,11108060,-795,0,1716771817,12819.582182599996,70.10564172000159,54380.31255816001 2024-05-27,01:03:39.000,148,11108091,-795,0,1716771818,12819.57544629,70.0562978099988,54380.298583920005 2024-05-27,01:03:40.000,148,11108090,-795,0,1716771819,12819.642809389996,70.00695390000328,54380.3964036 2024-05-27,01:03:41.000,148,11108093,-795,0,1716771820,12819.622600459996,70.021052160002,54380.42435208 2024-05-27,01:03:42.000,148,11108114,-795,0,1716771821,12819.60912783999,70.00695390000328,54380.42435208 2024-05-27,01:03:43.000,148,11108043,-795,0,1716771822,12819.54850104999,69.98580650999793,54380.31255816001 2024-05-27,01:03:44.000,148,11108053,-795,0,1716771823,12819.582182599996,69.97170824999921,54380.40339072 2024-05-27,01:03:45.000,148,11108125,-795,0,1716771824,12819.582182599996,69.97170824999921,54380.49422328 2024-05-27,01:03:46.000,148,11108095,-795,0,1716771825,12819.629336769991,69.96465911999985,54380.4313392 2024-05-27,01:03:47.000,148,11108084,-795,0,1716771826,12819.53502843,69.92941347000306,54380.3964036 2024-05-27,01:03:48.000,148,11108088,-795,0,1716771827,12819.53502843,69.93646260000241,54380.38242936 2024-05-27,01:03:49.000,148,11108153,-795,0,1716771828,12819.582182599996,69.97875737999857,54380.49422328 2024-05-27,01:03:50.000,148,11108083,-795,0,1716771829,12819.521555809995,69.98580650999793,54380.45928768001 2024-05-27,01:03:51.000,148,11108148,-795,0,1716771830,12819.63607308,70.02810129000136,54380.45928768001 2024-05-27,01:03:52.000,148,11108106,-795,0,1716771831,12819.541764739995,70.07039607000479,54380.36146800001 2024-05-27,01:03:53.000,148,11108130,-795,0,1716771832,12819.663018319996,70.11269085000094,54380.5012104 2024-05-27,01:03:54.000,148,11108086,-795,0,1716771833,12819.582182599996,70.16203476000373,54380.30557104 2024-05-27,01:03:55.000,148,11108091,-795,0,1716771834,12819.61586415,70.1690838900031,54380.368455120006 2024-05-27,01:03:56.000,148,11108131,-795,0,1716771835,12819.737117730001,70.23957519000396,54380.52217176 2024-05-27,01:03:57.000,148,11108151,-795,0,1716771836,12819.791008209992,70.22547692999797,54380.56409448 2024-05-27,01:03:58.000,148,11108099,-795,0,1716771837,12819.824689759997,70.2677717100014,54380.5710816 2024-05-27,01:03:59.000,148,11108076,-795,0,1716771838,12819.804480829996,70.27482084000076,54380.38242936 2024-05-27,01:04:00.000,148,11108099,-795,0,1716771839,12819.817953450001,70.3030173599982,54380.466274800005 2024-05-27,01:04:01.000,148,11108103,-795,0,1716771840,12819.757326660001,70.31006649000483,54380.417364960005 2024-05-27,01:04:02.000,148,11108091,-795,0,1716771841,12819.750590349991,70.27482084000076,54380.38941648001 2024-05-27,01:04:03.000,148,11108142,-795,0,1716771842,12819.743854039996,70.26072258000204,54380.5012104 2024-05-27,01:04:04.000,148,11108108,-795,0,1716771843,12819.582182599996,70.2325260600046,54380.298583920005 2024-05-27,01:04:05.000,148,11108072,-795,0,1716771844,12819.61586415,70.2677717100014,54380.41037784001 2024-05-27,01:04:06.000,148,11108114,-795,0,1716771845,12819.60912783999,70.20432953999989,54380.31954528001 2024-05-27,01:04:07.000,148,11108052,-795,0,1716771846,12819.65628201,70.16203476000373,54380.536146000006 2024-05-27,01:04:08.000,148,11108120,-795,0,1716771847,12819.54850104999,70.16203476000373,54380.38242936 2024-05-27,01:04:09.000,148,11107997,-795,0,1716771848,12819.49461057,70.12678910999966,54380.45230056 2024-05-27,01:04:10.000,148,11108075,-795,0,1716771849,12819.420511159995,70.11269085000094,54380.47326192 2024-05-27,01:04:11.000,148,11108137,-795,0,1716771850,12819.39356592,70.09154346000287,54380.40339072 2024-05-27,01:04:12.000,148,11108121,-795,0,1716771851,12819.400302229995,70.06334693999815,54380.44531344 2024-05-27,01:04:13.000,148,11108059,-795,0,1716771852,12819.41377485,70.06334693999815,54380.59903008 2024-05-27,01:04:14.000,148,11108110,-795,0,1716771853,12819.42724746999,70.07744520000415,54380.57806872001 2024-05-27,01:04:15.000,148,11108062,-795,0,1716771854,12819.32620281999,70.04219955000008,54380.57806872001 2024-05-27,01:04:16.000,148,11108134,-795,0,1716771855,12819.32620281999,69.98580650999793,54380.45928768001 2024-05-27,01:04:17.000,148,11108049,-795,0,1716771856,12819.319466509995,69.99990477000392,54380.48024904001 2024-05-27,01:04:18.000,148,11108056,-795,0,1716771857,12819.39356592,69.94351173000177,54380.48024904001 2024-05-27,01:04:19.000,148,11108123,-795,0,1716771858,12819.380093299995,69.91531521000434,54380.54313312 2024-05-27,01:04:20.000,148,11108120,-795,0,1716771859,12819.39356592,69.9223643400037,54380.55710736001 2024-05-27,01:04:21.000,148,11108086,-795,0,1716771860,12819.359884369995,69.93646260000241,54380.47326192 2024-05-27,01:04:22.000,148,11108102,-795,0,1716771861,12819.380093299995,69.95760999000049,54380.515184640004 2024-05-27,01:04:23.000,148,11108083,-795,0,1716771862,12819.44745639999,69.90121694999834,54380.585055840005 2024-05-27,01:04:24.000,148,11108141,-795,0,1716771863,12819.440720089995,69.9223643400037,54380.515184640004 2024-05-27,01:04:25.000,148,11108115,-795,0,1716771864,12819.481137949995,69.9223643400037,54380.52915888001 2024-05-27,01:04:26.000,148,11108085,-795,0,1716771865,12819.46766532999,69.93646260000241,54380.4313392 2024-05-27,01:04:27.000,148,11108097,-795,0,1716771866,12819.42724746999,69.94351173000177,54380.41037784001 2024-05-27,01:04:28.000,148,11108125,-795,0,1716771867,12819.54850104999,69.97170824999921,54380.54313312 2024-05-27,01:04:29.000,148,11108146,-795,0,1716771868,12819.57544629,69.97875737999857,54380.60601720001 2024-05-27,01:04:30.000,148,11108076,-795,0,1716771869,12819.582182599996,70.00695390000328,54380.59204296 2024-05-27,01:04:31.000,148,11108088,-795,0,1716771870,12819.561973669995,69.97875737999857,54380.57806872001 2024-05-27,01:04:32.000,148,11108100,-795,0,1716771871,12819.541764739995,70.03515042000072,54380.50819752001 2024-05-27,01:04:33.000,148,11108100,-795,0,1716771872,12819.602391529996,70.02810129000136,54380.59903008 2024-05-27,01:04:34.000,148,11108108,-795,0,1716771873,12819.61586415,70.04924867999944,54380.585055840005 2024-05-27,01:04:35.000,148,11108143,-795,0,1716771874,12819.54850104999,70.00695390000328,54380.52915888001 2024-05-27,01:04:36.000,148,11108094,-795,0,1716771875,12819.53502843,69.99990477000392,54380.52915888001 2024-05-27,01:04:37.000,148,11108116,-795,0,1716771876,12819.622600459996,69.95760999000049,54380.72479824001 2024-05-27,01:04:38.000,148,11108095,-795,0,1716771877,12819.60912783999,70.021052160002,54380.71781112 2024-05-27,01:04:39.000,148,11108104,-795,0,1716771878,12819.58891890999,69.96465911999985,54380.703836880006 2024-05-27,01:04:40.000,148,11108095,-795,0,1716771879,12819.501346879995,69.95056086000113,54380.515184640004 2024-05-27,01:04:41.000,148,11108076,-755,0,1716771880,12819.49461057,69.95056086000113,54380.60601720001 2024-05-27,01:04:42.000,148,11108092,-795,0,1716771881,12819.50808318999,69.9223643400037,54380.57806872001 2024-05-27,01:04:43.000,148,11108137,-795,0,1716771882,12819.47440164,69.9082660799977,54380.68986264 2024-05-27,01:04:44.000,148,11108091,-795,0,1716771883,12819.46766532999,69.94351173000177,54380.66191416 2024-05-27,01:04:45.000,148,11108149,-795,0,1716771884,12819.400302229995,69.90121694999834,54380.65492704001 2024-05-27,01:04:46.000,148,11108101,-795,0,1716771885,12819.35314806,69.90121694999834,54380.57806872001 2024-05-27,01:04:47.000,148,11108084,-795,0,1716771886,12819.39356592,69.93646260000241,54380.66890128 2024-05-27,01:04:48.000,148,11108096,-795,0,1716771887,12819.32620281999,70.021052160002,54380.59204296 2024-05-27,01:04:49.000,148,11108162,-795,0,1716771888,12819.30599388999,70.08449433000351,54380.48723616001 2024-05-27,01:04:50.000,148,11108130,-795,0,1716771889,12819.45419271,70.22547692999797,54380.536146000006 2024-05-27,01:04:51.000,148,11108155,-795,0,1716771890,12819.59565522,70.2325260600046,54380.515184640004 2024-05-27,01:04:52.000,148,11108132,-795,0,1716771891,12819.703436179996,70.04924867999944,54380.45928768001 2024-05-27,01:04:53.000,148,11108098,-795,0,1716771892,12819.716908800001,69.92941347000306,54380.60601720001 2024-05-27,01:04:54.000,148,11108074,-795,0,1716771893,12819.683227249996,69.97875737999857,54380.73178536 2024-05-27,01:04:55.000,148,11108109,-795,0,1716771894,12819.629336769991,70.021052160002,54380.752746720005 2024-05-27,01:04:56.000,148,11108050,-795,0,1716771895,12819.561973669995,70.07039607000479,54380.64793992001 2024-05-27,01:04:57.000,148,11108091,-795,0,1716771896,12819.57544629,70.06334693999815,54380.62697856001 2024-05-27,01:04:58.000,148,11108095,-795,0,1716771897,12819.582182599996,70.09154346000287,54380.73178536 2024-05-27,01:04:59.000,148,11108134,-795,0,1716771898,12819.629336769991,70.09859259000223,54380.78768232 2024-05-27,01:05:00.000,148,11108128,-795,0,1716771899,12819.58891890999,70.16203476000373,54380.79466944001 2024-05-27,01:05:01.000,148,11108087,-795,0,1716771900,12819.49461057,70.13383823999902,54380.633965680005 2024-05-27,01:05:02.000,148,11108118,-795,0,1716771901,12819.52829211999,70.14088736999838,54380.64793992001 2024-05-27,01:05:03.000,148,11108147,-795,0,1716771902,12819.521555809995,70.14088736999838,54380.66191416 2024-05-27,01:05:04.000,148,11108065,-795,0,1716771903,12819.481137949995,70.14088736999838,54380.710824 2024-05-27,01:05:05.000,148,11108112,-795,0,1716771904,12819.48787425999,70.14088736999838,54380.73178536 2024-05-27,01:05:06.000,148,11108083,-795,0,1716771905,12819.380093299995,70.1690838900031,54380.49422328 2024-05-27,01:05:07.000,148,11108097,-795,0,1716771906,12819.30599388999,70.18318215000181,54380.57806872001 2024-05-27,01:05:08.000,148,11108123,-795,0,1716771907,12819.36662067999,70.17613302000245,54380.585055840005 2024-05-27,01:05:09.000,148,11108156,-795,0,1716771908,12819.45419271,70.1690838900031,54380.752746720005 2024-05-27,01:05:10.000,148,11108107,-795,0,1716771909,12819.42724746999,70.19023128000117,54380.7806952 2024-05-27,01:05:11.000,148,11108144,-795,0,1716771910,12819.39356592,70.18318215000181,54380.66191416 2024-05-27,01:05:12.000,148,11108134,-795,0,1716771911,12819.33293913,70.21137866999925,54380.585055840005 2024-05-27,01:05:13.000,148,11108149,-795,0,1716771912,12819.359884369995,70.19728041000053,54380.68986264 2024-05-27,01:05:14.000,148,11108098,-795,0,1716771913,12819.36662067999,70.23957519000396,54380.66191416 2024-05-27,01:05:15.000,148,11108116,-795,0,1716771914,12819.400302229995,70.23957519000396,54380.68986264 2024-05-27,01:05:16.000,148,11108136,-795,0,1716771915,12819.36662067999,70.24662432000332,54380.633965680005 2024-05-27,01:05:17.000,148,11108090,-795,0,1716771916,12819.39356592,70.25367345000268,54380.6409528 2024-05-27,01:05:18.000,148,11108133,-795,0,1716771917,12819.44745639999,70.2325260600046,54380.76672096 2024-05-27,01:05:19.000,148,11108135,-795,0,1716771918,12819.44745639999,70.21137866999925,54380.72479824001 2024-05-27,01:05:20.000,148,11108093,-795,0,1716771919,12819.35314806,70.24662432000332,54380.66191416 2024-05-27,01:05:21.000,148,11108131,-795,0,1716771920,12819.339675439995,70.18318215000181,54380.61999144 2024-05-27,01:05:22.000,148,11108109,-795,0,1716771921,12819.30599388999,70.21842779999861,54380.585055840005 2024-05-27,01:05:23.000,148,11108120,-795,0,1716771922,12819.36662067999,70.11269085000094,54380.79466944001 2024-05-27,01:05:24.000,148,11108094,-795,0,1716771923,12819.35314806,70.11269085000094,54380.82261792001 2024-05-27,01:05:25.000,148,11108112,-795,0,1716771924,12819.279048649994,70.10564172000159,54380.73178536 2024-05-27,01:05:26.000,148,11108086,-795,0,1716771925,12819.238630789994,70.09859259000223,54380.76672096 2024-05-27,01:05:27.000,148,11108085,-795,0,1716771926,12819.25210341,70.04219955000008,54380.74575960001 2024-05-27,01:05:28.000,148,11108088,-795,0,1716771927,12819.178003999994,70.0562978099988,54380.703836880006 2024-05-27,01:05:29.000,148,11108132,-795,0,1716771928,12819.191476619999,70.0562978099988,54380.62697856001 2024-05-27,01:05:30.000,148,11108101,-795,0,1716771929,12819.151058759999,70.0562978099988,54380.682875520004 2024-05-27,01:05:31.000,148,11108114,-795,0,1716771930,12819.157795069994,70.0562978099988,54380.59903008 2024-05-27,01:05:32.000,148,11108098,-795,0,1716771931,12819.198212929994,70.13383823999902,54380.633965680005 2024-05-27,01:05:33.000,148,11108098,-795,0,1716771932,12819.26557602999,70.13383823999902,54380.752746720005 2024-05-27,01:05:34.000,148,11108110,-795,0,1716771933,12819.279048649994,70.16203476000373,54380.73178536 2024-05-27,01:05:35.000,148,11108070,-795,0,1716771934,12819.26557602999,70.16203476000373,54380.710824 2024-05-27,01:05:36.000,148,11108111,-795,0,1716771935,12819.231894479999,70.2325260600046,54380.55012024 2024-05-27,01:05:37.000,148,11108086,-795,0,1716771936,12819.33293913,70.25367345000268,54380.61999144 2024-05-27,01:05:38.000,148,11108080,-795,0,1716771937,12819.380093299995,70.26072258000204,54380.65492704001 2024-05-27,01:05:39.000,148,11108107,-795,0,1716771938,12819.43398378,70.23957519000396,54380.72479824001 2024-05-27,01:05:40.000,148,11108095,-795,0,1716771939,12819.359884369995,70.25367345000268,54380.61300432 2024-05-27,01:05:41.000,148,11108110,-795,0,1716771940,12819.44745639999,70.23957519000396,54380.76672096 2024-05-27,01:05:42.000,148,11108136,-795,0,1716771941,12819.44745639999,70.24662432000332,54380.682875520004 2024-05-27,01:05:43.000,148,11108055,-795,0,1716771942,12819.43398378,70.19023128000117,54380.801656560005 2024-05-27,01:05:44.000,148,11108070,-795,0,1716771943,12819.420511159995,70.21842779999861,54380.79466944001 2024-05-27,01:05:45.000,148,11108117,-795,0,1716771944,12819.400302229995,70.16203476000373,54380.77370808001 2024-05-27,01:05:46.000,148,11108097,-795,0,1716771945,12819.279048649994,70.14088736999838,54380.61300432 2024-05-27,01:05:47.000,148,11108131,-795,0,1716771946,12819.28578495999,70.1197399800003,54380.6409528 2024-05-27,01:05:48.000,148,11108107,-795,0,1716771947,12819.34641174999,70.14088736999838,54380.82261792001 2024-05-27,01:05:49.000,148,11108137,-795,0,1716771948,12819.35314806,70.14088736999838,54380.87851488 2024-05-27,01:05:50.000,148,11108115,-795,0,1716771949,12819.30599388999,70.13383823999902,54380.87851488 2024-05-27,01:05:51.000,148,11108141,-795,0,1716771950,12819.258839719994,70.10564172000159,54380.73877248 2024-05-27,01:05:52.000,148,11108062,-795,0,1716771951,12819.26557602999,70.12678910999966,54380.75973384 2024-05-27,01:05:53.000,148,11108137,-795,0,1716771952,12819.32620281999,70.14088736999838,54380.7806952 2024-05-27,01:05:54.000,148,11108082,-795,0,1716771953,12819.32620281999,70.21137866999925,54380.77370808001 2024-05-27,01:05:55.000,148,11108108,-795,0,1716771954,12819.319466509995,70.22547692999797,54380.71781112 2024-05-27,01:05:56.000,148,11108125,-795,0,1716771955,12819.3127302,70.22547692999797,54380.73178536 2024-05-27,01:05:57.000,148,11108085,-795,0,1716771956,12819.46766532999,70.19023128000117,54380.89248912001 2024-05-27,01:05:58.000,148,11108110,-795,0,1716771957,12819.501346879995,70.16203476000373,54380.91345048001 2024-05-27,01:05:59.000,148,11108123,-795,0,1716771958,12819.54850104999,70.2325260600046,54380.84357928001 2024-05-27,01:06:00.000,148,11108151,-795,0,1716771959,12819.460929019995,70.17613302000245,54380.66191416 2024-05-27,01:06:01.000,148,11108081,-795,0,1716771960,12819.48787425999,70.19023128000117,54380.60601720001 2024-05-27,01:06:02.000,148,11108088,-795,0,1716771961,12819.54850104999,70.14088736999838,54380.66191416 2024-05-27,01:06:03.000,148,11108134,-795,0,1716771962,12819.60912783999,70.08449433000351,54380.68986264 2024-05-27,01:06:04.000,148,11108124,-795,0,1716771963,12819.56870997999,70.03515042000072,54380.67588840001 2024-05-27,01:06:05.000,148,11108108,-795,0,1716771964,12819.46766532999,70.021052160002,54380.61300432 2024-05-27,01:06:06.000,148,11108112,-795,0,1716771965,12819.42724746999,70.07744520000415,54380.52217176 2024-05-27,01:06:07.000,148,11108100,-795,0,1716771966,12819.48787425999,70.13383823999902,54380.72479824001 2024-05-27,01:06:08.000,148,11108085,-795,0,1716771967,12819.43398378,70.09154346000287,54380.5710816 2024-05-27,01:06:09.000,148,11108085,-795,0,1716771968,12819.53502843,70.13383823999902,54380.78768232 2024-05-27,01:06:10.000,148,11108119,-795,0,1716771969,12819.43398378,70.13383823999902,54380.59204296 2024-05-27,01:06:11.000,148,11108130,-795,0,1716771970,12819.5148195,70.13383823999902,54380.72479824001 2024-05-27,01:06:12.000,148,11108122,-795,0,1716771971,12819.541764739995,70.1197399800003,54380.83659216 2024-05-27,01:06:13.000,148,11108093,-795,0,1716771972,12819.56870997999,70.16203476000373,54380.920437600005 2024-05-27,01:06:14.000,148,11108100,-795,0,1716771973,12819.56870997999,70.15498563000438,54380.85755352 2024-05-27,01:06:15.000,148,11108024,-795,0,1716771974,12819.541764739995,70.15498563000438,54380.76672096 2024-05-27,01:06:16.000,148,11108119,-795,0,1716771975,12819.50808318999,70.14088736999838,54380.83659216 2024-05-27,01:06:17.000,148,11108135,-795,0,1716771976,12819.54850104999,70.16203476000373,54380.850566400004 2024-05-27,01:06:18.000,148,11108098,-795,0,1716771977,12819.52829211999,70.1690838900031,54380.850566400004 2024-05-27,01:06:19.000,148,11108075,-795,0,1716771978,12819.46766532999,70.1690838900031,54380.79466944001 2024-05-27,01:06:20.000,148,11108128,-795,0,1716771979,12819.501346879995,70.15498563000438,54380.87851488 2024-05-27,01:06:21.000,148,11108113,-795,0,1716771980,12819.46766532999,70.1690838900031,54380.83659216 2024-05-27,01:06:22.000,148,11108070,-795,0,1716771981,12819.521555809995,70.14088736999838,54380.920437600005 2024-05-27,01:06:23.000,148,11107996,-795,0,1716771982,12819.541764739995,70.09154346000287,54380.89248912001 2024-05-27,01:06:24.000,148,11108041,-795,0,1716771983,12819.501346879995,70.09859259000223,54380.82261792001 2024-05-27,01:06:25.000,148,11108101,-795,0,1716771984,12819.47440164,70.06334693999815,54380.89248912001 2024-05-27,01:06:26.000,148,11108092,-795,0,1716771985,12819.42724746999,70.0562978099988,54380.69684976001 2024-05-27,01:06:27.000,148,11108108,-795,0,1716771986,12819.47440164,70.07039607000479,54380.73877248 2024-05-27,01:06:28.000,148,11108117,-795,0,1716771987,12819.45419271,70.07039607000479,54380.710824 2024-05-27,01:06:29.000,148,11108095,-795,0,1716771988,12819.54850104999,70.09859259000223,54380.850566400004 2024-05-27,01:06:30.000,148,11108080,-795,0,1716771989,12819.56870997999,70.09154346000287,54380.885502 2024-05-27,01:06:31.000,148,11108073,-795,0,1716771990,12819.52829211999,70.1197399800003,54380.72479824001 2024-05-27,01:06:32.000,148,11108020,-795,0,1716771991,12819.56870997999,70.13383823999902,54380.752746720005 2024-05-27,01:06:33.000,148,11108138,-795,0,1716771992,12819.57544629,70.11269085000094,54380.79466944001 2024-05-27,01:06:34.000,148,11108101,-795,0,1716771993,12819.53502843,70.08449433000351,54380.703836880006 2024-05-27,01:06:35.000,148,11108095,-795,0,1716771994,12819.58891890999,70.11269085000094,54380.752746720005 2024-05-27,01:06:36.000,148,11108102,-795,0,1716771995,12819.63607308,70.09859259000223,54380.73178536 2024-05-27,01:06:37.000,148,11108093,-795,0,1716771996,12819.642809389996,70.1197399800003,54380.72479824001 2024-05-27,01:06:38.000,148,11108115,-795,0,1716771997,12819.730381419991,70.1197399800003,54380.969347440005 2024-05-27,01:06:39.000,148,11108021,-795,0,1716771998,12819.777535590001,70.16203476000373,54380.90646336 2024-05-27,01:06:40.000,148,11108128,-795,0,1716771999,12819.750590349991,70.13383823999902,54380.82960504 2024-05-27,01:06:41.000,148,11108108,-795,0,1716772000,12819.764062969996,70.1690838900031,54380.76672096 2024-05-27,01:06:42.000,148,11108050,-795,0,1716772001,12819.67649094,70.19023128000117,54380.71781112 2024-05-27,01:06:43.000,148,11108099,-795,0,1716772002,12819.723645109996,70.19023128000117,54380.885502 2024-05-27,01:06:44.000,148,11108098,-795,0,1716772003,12819.797744520001,70.23957519000396,54380.96236032001 2024-05-27,01:06:45.000,148,11108087,-795,0,1716772004,12819.757326660001,70.28186997000012,54380.90646336 2024-05-27,01:06:46.000,148,11108093,-795,0,1716772005,12819.784271899996,70.25367345000268,54380.89947624 2024-05-27,01:06:47.000,148,11108043,-795,0,1716772006,12819.730381419991,70.28891909999948,54380.94139896001 2024-05-27,01:06:48.000,148,11108120,-795,0,1716772007,12819.730381419991,70.35236127000098,54380.89248912001 2024-05-27,01:06:49.000,148,11108133,-795,0,1716772008,12819.777535590001,70.3664595299997,54380.89947624 2024-05-27,01:06:50.000,148,11108115,-795,0,1716772009,12819.710172489991,70.37350865999906,54380.920437600005 2024-05-27,01:06:51.000,148,11108131,-795,0,1716772010,12819.669754629991,70.40170518000377,54380.84357928001 2024-05-27,01:06:52.000,148,11108092,-795,0,1716772011,12819.65628201,70.40170518000377,54380.93441184 2024-05-27,01:06:53.000,148,11108107,-795,0,1716772012,12819.737117730001,70.43695083000057,54381.07415424 2024-05-27,01:06:54.000,148,11108103,-795,0,1716772013,12819.757326660001,70.41580344000249,54381.06018000001 2024-05-27,01:06:55.000,148,11108061,-795,0,1716772014,12819.750590349991,70.40875431000313,54381.10210272 2024-05-27,01:06:56.000,148,11108095,-795,0,1716772015,12819.69669987,70.45809821999865,54380.89947624 2024-05-27,01:06:57.000,148,11108021,-795,0,1716772016,12819.69669987,70.44399995999993,54381.0252444 2024-05-27,01:06:58.000,148,11108109,-795,0,1716772017,12819.67649094,70.465147349998,54381.00428304 2024-05-27,01:06:59.000,148,11108110,-795,0,1716772018,12819.622600459996,70.44399995999993,54380.93441184 2024-05-27,01:07:00.000,148,11108091,-795,0,1716772019,12819.67649094,70.42990170000121,54381.13005120001 2024-05-27,01:07:01.000,148,11108109,-795,0,1716772020,12819.649545699991,70.40170518000377,54381.12306408 2024-05-27,01:07:02.000,148,11108064,-795,0,1716772021,12819.65628201,70.35941040000034,54381.06018000001 2024-05-27,01:07:03.000,148,11108069,-795,0,1716772022,12819.649545699991,70.3030173599982,54381.17197392 2024-05-27,01:07:04.000,148,11108103,-795,0,1716772023,12819.65628201,70.31006649000483,54381.17896104001 2024-05-27,01:07:05.000,148,11108100,-795,0,1716772024,12819.629336769991,70.2677717100014,54381.10908984001 2024-05-27,01:07:06.000,148,11108093,-795,0,1716772025,12819.52829211999,70.28186997000012,54381.03223152001 2024-05-27,01:07:07.000,148,11108104,-795,0,1716772026,12819.48787425999,70.21842779999861,54381.07415424 2024-05-27,01:07:08.000,148,11108073,-795,0,1716772027,12819.52829211999,70.22547692999797,54381.10908984001 2024-05-27,01:07:09.000,148,11108087,-795,0,1716772028,12819.460929019995,70.21137866999925,54381.039218640006 2024-05-27,01:07:10.000,148,11108109,-795,0,1716772029,12819.56870997999,70.18318215000181,54381.15101256001 2024-05-27,01:07:11.000,148,11108087,-795,0,1716772030,12819.53502843,70.12678910999966,54381.00428304 2024-05-27,01:07:12.000,148,11108058,-795,0,1716772031,12819.53502843,70.12678910999966,54381.01127016001 2024-05-27,01:07:13.000,148,11108130,-795,0,1716772032,12819.57544629,70.07039607000479,54381.10210272 2024-05-27,01:07:14.000,148,11108081,-795,0,1716772033,12819.55523736,70.09859259000223,54381.08114136001 2024-05-27,01:07:15.000,148,11108099,-795,0,1716772034,12819.53502843,70.09859259000223,54380.9553732 2024-05-27,01:07:16.000,148,11108101,-795,0,1716772035,12819.58891890999,70.11269085000094,54381.018257280004 2024-05-27,01:07:17.000,148,11108129,-795,0,1716772036,12819.649545699991,70.06334693999815,54381.137038320005 2024-05-27,01:07:18.000,148,11108074,-795,0,1716772037,12819.622600459996,70.10564172000159,54381.088128480005 2024-05-27,01:07:19.000,148,11108028,-795,0,1716772038,12819.65628201,70.12678910999966,54381.11607696 2024-05-27,01:07:20.000,148,11108143,-795,0,1716772039,12819.689963559991,70.1690838900031,54380.99030880001 2024-05-27,01:07:21.000,148,11108123,-795,0,1716772040,12819.743854039996,70.1690838900031,54380.90646336 2024-05-27,01:07:22.000,148,11108118,-795,0,1716772041,12819.811217139992,70.22547692999797,54380.920437600005 2024-05-27,01:07:23.000,148,11108069,-795,0,1716772042,12819.892052859992,70.19728041000053,54381.06716712 2024-05-27,01:07:24.000,148,11108110,-795,0,1716772043,12819.905525479997,70.28186997000012,54381.11607696 2024-05-27,01:07:25.000,148,11108118,-795,0,1716772044,12819.939207030002,70.26072258000204,54381.05319288 2024-05-27,01:07:26.000,148,11108102,-795,0,1716772045,12819.952679649992,70.3030173599982,54380.9553732 2024-05-27,01:07:27.000,148,11108077,-795,0,1716772046,12820.033515369993,70.29596822999883,54381.10908984001 2024-05-27,01:07:28.000,148,11108090,-795,0,1716772047,12820.033515369993,70.37350865999906,54381.088128480005 2024-05-27,01:07:29.000,148,11108131,-755,0,1716772048,12820.060460610002,70.33826301000227,54381.15799968001 2024-05-27,01:07:30.000,148,11108110,-795,0,1716772049,12820.087405849998,70.38055778999842,54381.10908984001 2024-05-27,01:07:31.000,148,11108110,-795,0,1716772050,12820.114351089993,70.3664595299997,54381.10908984001 2024-05-27,01:07:32.000,148,11108112,-795,0,1716772051,12820.121087400003,70.40875431000313,54381.088128480005 2024-05-27,01:07:33.000,148,11108131,-795,0,1716772052,12820.134560019993,70.40875431000313,54381.15799968001 2024-05-27,01:07:34.000,148,11108116,-795,0,1716772053,12820.168241569998,70.41580344000249,54381.2697936 2024-05-27,01:07:35.000,148,11108117,-795,0,1716772054,12820.174977879993,70.39465605000441,54381.26280648 2024-05-27,01:07:36.000,148,11108124,-795,0,1716772055,12820.107614779998,70.40170518000377,54381.24184512 2024-05-27,01:07:37.000,148,11108102,-795,0,1716772056,12820.100878470002,70.40170518000377,54381.12306408 2024-05-27,01:07:38.000,148,11108067,-795,0,1716772057,12819.986361199997,70.42990170000121,54381.01127016001 2024-05-27,01:07:39.000,148,11108103,-795,0,1716772058,12820.094142159993,70.40170518000377,54381.255819360005 2024-05-27,01:07:40.000,148,11108118,-795,0,1716772059,12820.094142159993,70.40170518000377,54381.353639040004 2024-05-27,01:07:41.000,148,11108133,-795,0,1716772060,12820.020042750002,70.3664595299997,54381.33267768 2024-05-27,01:07:42.000,148,11108124,-795,0,1716772061,12820.033515369993,70.34531214000162,54381.19992240001 2024-05-27,01:07:43.000,148,11108081,-795,0,1716772062,12820.107614779998,70.37350865999906,54381.31870344001 2024-05-27,01:07:44.000,148,11108136,-795,0,1716772063,12820.073933229993,70.38760691999778,54381.2697936 2024-05-27,01:07:45.000,148,11108109,-795,0,1716772064,12820.073933229993,70.34531214000162,54381.234858 2024-05-27,01:07:46.000,148,11108061,-795,0,1716772065,12819.972888579992,70.35236127000098,54381.08114136001 2024-05-27,01:07:47.000,148,11108100,-795,0,1716772066,12820.026779059997,70.34531214000162,54381.13005120001 2024-05-27,01:07:48.000,148,11108137,-795,0,1716772067,12820.013306439992,70.31711562000419,54381.11607696 2024-05-27,01:07:49.000,148,11108160,-795,0,1716772068,12820.134560019993,70.26072258000204,54381.304729200005 2024-05-27,01:07:50.000,148,11108143,-795,0,1716772069,12820.114351089993,70.28891909999948,54381.234858 2024-05-27,01:07:51.000,148,11108083,-795,0,1716772070,12820.168241569998,70.25367345000268,54381.21389664 2024-05-27,01:07:52.000,148,11108106,-795,0,1716772071,12820.073933229993,70.2677717100014,54381.08114136001 2024-05-27,01:07:53.000,148,11108196,-795,0,1716772072,12820.168241569998,70.21842779999861,54381.088128480005 2024-05-27,01:07:54.000,148,11108120,-795,0,1716772073,12820.195186809993,70.21842779999861,54381.12306408 2024-05-27,01:07:55.000,148,11108104,-795,0,1716772074,12820.296231459994,70.14793649999774,54381.21389664 2024-05-27,01:07:56.000,148,11108089,-795,0,1716772075,12820.309704079998,70.16203476000373,54381.29075496 2024-05-27,01:07:57.000,148,11108155,-795,0,1716772076,12820.350121939999,70.19728041000053,54381.24883224001 2024-05-27,01:07:58.000,148,11108109,-795,0,1716772077,12820.377067179994,70.18318215000181,54381.1649868 2024-05-27,01:07:59.000,148,11108126,-795,0,1716772078,12820.343385629989,70.1197399800003,54381.19992240001 2024-05-27,01:08:00.000,148,11108101,-795,0,1716772079,12820.343385629989,70.1197399800003,54381.17197392 2024-05-27,01:08:01.000,148,11108146,-795,0,1716772080,12820.316440389994,70.12678910999966,54381.088128480005 2024-05-27,01:08:02.000,148,11108068,-795,0,1716772081,12820.383803489989,70.13383823999902,54381.06018000001 2024-05-27,01:08:03.000,148,11108096,-795,0,1716772082,12820.383803489989,70.14088736999838,54381.21389664 2024-05-27,01:08:04.000,148,11108111,-795,0,1716772083,12820.47137552,70.15498563000438,54381.234858 2024-05-27,01:08:05.000,148,11108084,-795,0,1716772084,12820.48484813999,70.14793649999774,54381.185948160004 2024-05-27,01:08:06.000,148,11108127,-795,0,1716772085,12820.52526599999,70.15498563000438,54381.15799968001 2024-05-27,01:08:07.000,148,11108030,-795,0,1716772086,12820.579156479995,70.13383823999902,54381.3396648 2024-05-27,01:08:08.000,148,11108109,-795,0,1716772087,12820.579156479995,70.10564172000159,54381.24883224001 2024-05-27,01:08:09.000,148,11108112,-795,0,1716772088,12820.61283803,70.14793649999774,54381.3396648 2024-05-27,01:08:10.000,148,11108107,-795,0,1716772089,12820.558947549995,70.16203476000373,54381.27678072001 2024-05-27,01:08:11.000,148,11108138,-795,0,1716772090,12820.60610171999,70.15498563000438,54381.24184512 2024-05-27,01:08:12.000,148,11108123,-795,0,1716772091,12820.67346482,70.16203476000373,54381.234858 2024-05-27,01:08:13.000,148,11108122,-795,0,1716772092,12820.69367375,70.12678910999966,54381.36062616 2024-05-27,01:08:14.000,148,11108098,-795,0,1716772093,12820.72735529999,70.12678910999966,54381.45145872 2024-05-27,01:08:15.000,148,11108084,-795,0,1716772094,12820.74756422999,70.1197399800003,54381.472420080005 2024-05-27,01:08:16.000,148,11108100,-795,0,1716772095,12820.74756422999,70.1197399800003,54381.17896104001 2024-05-27,01:08:17.000,148,11108092,-795,0,1716772096,12820.781245779996,70.08449433000351,54381.26280648 2024-05-27,01:08:18.000,148,11108092,-795,0,1716772097,12820.882290429996,70.07039607000479,54381.39556176001 2024-05-27,01:08:19.000,148,11108107,-795,0,1716772098,12820.929444599991,70.0562978099988,54381.44447160001 2024-05-27,01:08:20.000,148,11108066,-795,0,1716772099,12821.017016630001,70.06334693999815,54381.409536 2024-05-27,01:08:21.000,148,11108117,-795,0,1716772100,12820.969862459991,70.02810129000136,54381.39556176001 2024-05-27,01:08:22.000,148,11108094,-795,0,1716772101,12820.996807700001,70.00695390000328,54381.3396648 2024-05-27,01:08:23.000,148,11108035,-795,0,1716772102,12821.003544009996,70.04219955000008,54381.31171632 2024-05-27,01:08:24.000,148,11108127,-795,0,1716772103,12821.070907109992,70.04924867999944,54381.4794072 2024-05-27,01:08:25.000,148,11108106,-795,0,1716772104,12821.084379729997,69.99990477000392,54381.423510240005 2024-05-27,01:08:26.000,148,11108126,-795,0,1716772105,12821.097852350002,70.04219955000008,54381.31870344001 2024-05-27,01:08:27.000,148,11108089,-795,0,1716772106,12821.084379729997,70.03515042000072,54381.33267768 2024-05-27,01:08:28.000,148,11108123,-795,0,1716772107,12821.165215449997,70.06334693999815,54381.43748448 2024-05-27,01:08:29.000,148,11108068,-795,0,1716772108,12821.145006519997,70.0562978099988,54381.24184512 2024-05-27,01:08:30.000,148,11108105,-795,0,1716772109,12821.171951759992,70.09154346000287,54381.31870344001 2024-05-27,01:08:31.000,148,11108080,-795,0,1716772110,12821.212369619992,70.07744520000415,54381.38857464 2024-05-27,01:08:32.000,148,11108115,-795,0,1716772111,12821.178688070002,70.12678910999966,54381.2697936 2024-05-27,01:08:33.000,148,11108095,-795,0,1716772112,12821.212369619992,70.15498563000438,54381.3396648 2024-05-27,01:08:34.000,148,11108115,-795,0,1716772113,12821.225842239997,70.17613302000245,54381.409536 2024-05-27,01:08:35.000,148,11108086,-795,0,1716772114,12821.239314860002,70.18318215000181,54381.45844584 2024-05-27,01:08:36.000,148,11108118,-795,0,1716772115,12821.259523790002,70.1690838900031,54381.423510240005 2024-05-27,01:08:37.000,148,11108110,-795,0,1716772116,12821.272996409993,70.19728041000053,54381.41652312001 2024-05-27,01:08:38.000,148,11108092,-795,0,1716772117,12821.333623199993,70.21842779999861,54381.57722688 2024-05-27,01:08:39.000,148,11108081,-795,0,1716772118,12821.347095819998,70.19023128000117,54381.57023976 2024-05-27,01:08:40.000,148,11108128,-795,0,1716772119,12821.353832129993,70.2325260600046,54381.43748448 2024-05-27,01:08:41.000,148,11108126,-795,0,1716772120,12821.232578549992,70.1690838900031,54381.15101256001 2024-05-27,01:08:42.000,148,11108063,-795,0,1716772121,12821.326886889998,70.21842779999861,54381.374600400006 2024-05-27,01:08:43.000,148,11108126,-795,0,1716772122,12821.374041059993,70.20432953999989,54381.5492784 2024-05-27,01:08:44.000,148,11108124,-795,0,1716772123,12821.407722609998,70.20432953999989,54381.62613672 2024-05-27,01:08:45.000,148,11108087,-795,0,1716772124,12821.394249989993,70.22547692999797,54381.66805944 2024-05-27,01:08:46.000,148,11108116,-795,0,1716772125,12821.448140469998,70.22547692999797,54381.60517536 2024-05-27,01:08:47.000,148,11108086,-795,0,1716772126,12821.454876779993,70.19728041000053,54381.77286624 2024-05-27,01:08:48.000,148,11108114,-795,0,1716772127,12821.421195229988,70.23957519000396,54381.67504656 2024-05-27,01:08:49.000,148,11108078,-795,0,1716772128,12821.380777369988,70.21137866999925,54381.61216248001 2024-05-27,01:08:50.000,148,11108112,-795,0,1716772129,12821.434667849993,70.22547692999797,54381.59818824 2024-05-27,01:08:51.000,148,11108083,-795,0,1716772130,12821.360568439988,70.21137866999925,54381.591201120005 2024-05-27,01:08:52.000,148,11108111,-795,0,1716772131,12821.387513679998,70.22547692999797,54381.591201120005 2024-05-27,01:08:53.000,148,11108116,-795,0,1716772132,12821.434667849993,70.17613302000245,54381.709982160006 2024-05-27,01:08:54.000,148,11108131,-795,0,1716772133,12821.434667849993,70.19023128000117,54381.67504656 2024-05-27,01:08:55.000,148,11108087,-795,0,1716772134,12821.454876779993,70.14088736999838,54381.6191496 2024-05-27,01:08:56.000,148,11108110,-795,0,1716772135,12821.367304749998,70.10564172000159,54381.39556176001 2024-05-27,01:08:57.000,148,11108074,-795,0,1716772136,12821.353832129993,70.0562978099988,54381.45844584 2024-05-27,01:08:58.000,148,11108099,-795,0,1716772137,12821.400986299988,70.06334693999815,54381.50735568 2024-05-27,01:08:59.000,148,11108097,-795,0,1716772138,12821.448140469998,70.0562978099988,54381.57722688 2024-05-27,01:09:00.000,148,11108104,-795,0,1716772139,12821.407722609998,70.04924867999944,54381.4794072 2024-05-27,01:09:01.000,148,11108062,-795,0,1716772140,12821.407722609998,70.00695390000328,54381.43748448 2024-05-27,01:09:02.000,148,11108111,-795,0,1716772141,12821.400986299988,70.00695390000328,54381.409536 2024-05-27,01:09:03.000,148,11108096,-795,0,1716772142,12821.495294639994,70.01400303000264,54381.472420080005 2024-05-27,01:09:04.000,148,11108073,-795,0,1716772143,12821.475085709993,70.00695390000328,54381.38158752 2024-05-27,01:09:05.000,148,11108095,-795,0,1716772144,12821.508767259998,69.93646260000241,54381.45145872 2024-05-27,01:09:06.000,148,11108050,-795,0,1716772145,12821.468349399998,69.92941347000306,54381.304729200005 2024-05-27,01:09:07.000,148,11108127,-795,0,1716772146,12821.468349399998,69.91531521000434,54381.31870344001 2024-05-27,01:09:08.000,148,11108080,-795,0,1716772147,12821.549185119999,69.90121694999834,54381.4794072 2024-05-27,01:09:09.000,148,11108065,-795,0,1716772148,12821.60307559999,69.8730204300009,54381.542291280006 2024-05-27,01:09:10.000,148,11108084,-795,0,1716772149,12821.569394049999,69.83777478000411,54381.51434280001 2024-05-27,01:09:11.000,148,11108117,-795,0,1716772150,12821.448140469998,69.81662738999876,54381.43049736 2024-05-27,01:09:12.000,148,11108071,-795,0,1716772151,12821.528976189999,69.84482391000347,54381.2697936 2024-05-27,01:09:13.000,148,11108123,-795,0,1716772152,12821.60307559999,69.81662738999876,54381.44447160001 2024-05-27,01:09:14.000,148,11108066,-795,0,1716772153,12821.62328452999,69.88711868999962,54381.521329920004 2024-05-27,01:09:15.000,148,11108074,-795,0,1716772154,12821.670438699999,69.83777478000411,54381.521329920004 2024-05-27,01:09:16.000,148,11108116,-795,0,1716772155,12821.636757149994,69.86597130000155,54381.46543296001 2024-05-27,01:09:17.000,148,11108086,-795,0,1716772156,12821.670438699999,69.8730204300009,54381.48639432001 2024-05-27,01:09:18.000,148,11108105,-795,0,1716772157,12821.78495596999,69.88711868999962,54381.689020800004 2024-05-27,01:09:19.000,148,11108110,-795,0,1716772158,12821.80516489999,69.84482391000347,54381.69600792 2024-05-27,01:09:20.000,148,11108074,-795,0,1716772159,12821.838846449995,69.8730204300009,54381.66107232001 2024-05-27,01:09:21.000,148,11108089,-795,0,1716772160,12821.83211014,69.88711868999962,54381.521329920004 2024-05-27,01:09:22.000,148,11108108,-795,0,1716772161,12821.838846449995,69.88711868999962,54381.56325264001 2024-05-27,01:09:23.000,148,11108074,-795,0,1716772162,12821.89273693,69.8730204300009,54381.61216248001 2024-05-27,01:09:24.000,148,11108094,-795,0,1716772163,12821.960100029995,69.89416781999898,54381.689020800004 2024-05-27,01:09:25.000,148,11108116,-795,0,1716772164,12821.96683633999,69.90121694999834,54381.640110960005 2024-05-27,01:09:26.000,148,11108115,-795,0,1716772165,12821.99378158,69.85187304000283,54381.472420080005 2024-05-27,01:09:27.000,148,11108031,-795,0,1716772166,12821.94662740999,69.81662738999876,54381.3396648 2024-05-27,01:09:28.000,148,11108071,-795,0,1716772167,12822.03419944,69.81662738999876,54381.48639432001 2024-05-27,01:09:29.000,148,11108130,-755,0,1716772168,12822.0746173,69.83777478000411,54381.58421400001 2024-05-27,01:09:30.000,148,11108072,-795,0,1716772169,12822.03419944,69.85892217000219,54381.57722688 2024-05-27,01:09:31.000,148,11108088,-795,0,1716772170,12822.040935749996,69.81662738999876,54381.49338144001 2024-05-27,01:09:32.000,148,11108109,-795,0,1716772171,12822.040935749996,69.84482391000347,54381.53530416001 2024-05-27,01:09:33.000,148,11108079,-795,0,1716772172,12822.141980399996,69.84482391000347,54381.689020800004 2024-05-27,01:09:34.000,148,11108105,-795,0,1716772173,12822.11503516,69.83072565000475,54381.689020800004 2024-05-27,01:09:35.000,148,11108063,-795,0,1716772174,12822.135244090001,69.81662738999876,54381.70299504001 2024-05-27,01:09:36.000,148,11108103,-795,0,1716772175,12822.04767205999,69.85187304000283,54381.5492784 2024-05-27,01:09:37.000,148,11108119,-795,0,1716772176,12822.09482623,69.85187304000283,54381.57722688 2024-05-27,01:09:38.000,148,11108091,-795,0,1716772177,12822.05440837,69.88006956000027,54381.58421400001 2024-05-27,01:09:39.000,148,11108110,-795,0,1716772178,12821.939891099995,69.89416781999898,54381.44447160001 2024-05-27,01:09:40.000,148,11108148,-795,0,1716772179,12822.121771469996,69.90121694999834,54381.758892000005 2024-05-27,01:09:41.000,148,11108099,-795,0,1716772180,12822.141980399996,69.9223643400037,54381.73793064 2024-05-27,01:09:42.000,148,11108120,-795,0,1716772181,12822.128507779991,69.93646260000241,54381.70299504001 2024-05-27,01:09:43.000,148,11108095,-795,0,1716772182,12822.216079810001,69.95056086000113,54381.74491776 2024-05-27,01:09:44.000,148,11108136,-795,0,1716772183,12822.128507779991,69.99285564000456,54381.68203368001 2024-05-27,01:09:45.000,148,11108099,-795,0,1716772184,12822.216079810001,70.01400303000264,54381.73793064 2024-05-27,01:09:46.000,148,11108091,-795,0,1716772185,12822.141980399996,70.0562978099988,54381.591201120005 2024-05-27,01:09:47.000,148,11108142,-795,0,1716772186,12822.209343499992,70.11269085000094,54381.591201120005 2024-05-27,01:09:48.000,148,11108160,-795,0,1716772187,12822.256497670001,70.1197399800003,54381.57023976 2024-05-27,01:09:49.000,148,11108105,-795,0,1716772188,12822.371014939992,70.10564172000159,54381.75190488001 2024-05-27,01:09:50.000,148,11108109,-795,0,1716772189,12822.411432799992,70.08449433000351,54381.77286624 2024-05-27,01:09:51.000,148,11108103,-795,0,1716772190,12822.397960180002,70.14793649999774,54381.66805944 2024-05-27,01:09:52.000,148,11108106,-795,0,1716772191,12822.330597079992,70.11269085000094,54381.591201120005 2024-05-27,01:09:53.000,148,11108075,-795,0,1716772192,12822.397960180002,70.07039607000479,54381.591201120005 2024-05-27,01:09:54.000,148,11108093,-795,0,1716772193,12822.384487559997,70.06334693999815,54381.70299504001 2024-05-27,01:09:55.000,148,11108081,-795,0,1716772194,12822.418169110002,70.02810129000136,54381.70299504001 2024-05-27,01:09:56.000,148,11108084,-795,0,1716772195,12822.445114349997,70.01400303000264,54381.758892000005 2024-05-27,01:09:57.000,148,11108082,-795,0,1716772196,12822.431641729992,69.95056086000113,54381.77985336001 2024-05-27,01:09:58.000,148,11108112,-795,0,1716772197,12822.445114349997,69.91531521000434,54381.71696928 2024-05-27,01:09:59.000,148,11108036,-795,0,1716772198,12822.519213760002,69.91531521000434,54381.69600792 2024-05-27,01:10:00.000,148,11108098,-795,0,1716772199,12822.499004830002,69.93646260000241,54381.67504656 2024-05-27,01:10:01.000,148,11108094,-795,0,1716772200,12822.391223869992,70.00695390000328,54381.57722688 2024-05-27,01:10:02.000,148,11108024,-795,0,1716772201,12822.350806009992,69.98580650999793,54381.58421400001 2024-05-27,01:10:03.000,148,11108060,-795,0,1716772202,12822.357542320002,69.96465911999985,54381.82177608001 2024-05-27,01:10:04.000,148,11108097,-795,0,1716772203,12822.350806009992,69.88711868999962,54381.84273744 2024-05-27,01:10:05.000,148,11108080,-795,0,1716772204,12822.357542320002,69.83072565000475,54381.82876320001 2024-05-27,01:10:06.000,148,11108063,-795,0,1716772205,12822.317124460002,69.83072565000475,54381.82177608001 2024-05-27,01:10:07.000,148,11108014,-795,0,1716772206,12822.404696489997,69.80252913000004,54381.926582880005 2024-05-27,01:10:08.000,148,11108064,-795,0,1716772207,12822.344069699997,69.78138174000196,54381.98247984 2024-05-27,01:10:09.000,148,11108098,-795,0,1716772208,12822.397960180002,69.76728348000324,54381.96151848 2024-05-27,01:10:10.000,148,11108070,-795,0,1716772209,12822.418169110002,69.73203782999917,54381.877673040006 2024-05-27,01:10:11.000,148,11108131,-795,0,1716772210,12822.350806009992,69.73203782999917,54381.84273744 2024-05-27,01:10:12.000,148,11108142,-795,0,1716772211,12822.263233979997,69.68269392000366,54381.69600792 2024-05-27,01:10:13.000,148,11108081,-795,0,1716772212,12822.411432799992,69.6756447900043,54381.807801840005 2024-05-27,01:10:14.000,148,11108097,-795,0,1716772213,12822.546158999998,69.65449739999895,54382.03138968 2024-05-27,01:10:15.000,148,11108075,-795,0,1716772214,12822.613522099993,69.6615465299983,54381.91260864 2024-05-27,01:10:16.000,148,11108093,-795,0,1716772215,12822.566367929998,69.6615465299983,54381.87068592001 2024-05-27,01:10:17.000,148,11108129,-795,0,1716772216,12822.559631620003,69.63335001000087,54381.7938276 2024-05-27,01:10:18.000,148,11108133,-795,0,1716772217,12822.606785789998,69.64744826999959,54381.84273744 2024-05-27,01:10:19.000,148,11108093,-795,0,1716772218,12822.633731029993,69.64039914000023,54381.94754424001 2024-05-27,01:10:20.000,148,11108127,-795,0,1716772219,12822.714566749994,69.65449739999895,54381.96151848 2024-05-27,01:10:21.000,148,11108078,-755,0,1716772220,12822.734775679994,69.64744826999959,54381.91959576001 2024-05-27,01:10:22.000,148,11108106,-795,0,1716772221,12822.707830439998,69.64039914000023,54381.94754424001 2024-05-27,01:10:23.000,148,11108037,-795,0,1716772222,12822.82234770999,69.61925175000215,54381.96850560001 2024-05-27,01:10:24.000,148,11108106,-795,0,1716772223,12822.815611399994,69.61925175000215,54381.94754424001 2024-05-27,01:10:25.000,148,11108106,-795,0,1716772224,12822.795402469994,69.6615465299983,54382.01741544001 2024-05-27,01:10:26.000,148,11108102,-795,0,1716772225,12822.768457229999,69.68269392000366,54381.83575032 2024-05-27,01:10:27.000,148,11108098,-795,0,1716772226,12822.788666159999,69.68974305000302,54381.83575032 2024-05-27,01:10:28.000,148,11108110,-795,0,1716772227,12822.802138779989,69.64744826999959,54382.03138968 2024-05-27,01:10:29.000,148,11108084,-795,0,1716772228,12822.849292949999,69.6615465299983,54382.08029952 2024-05-27,01:10:30.000,148,11108102,-795,0,1716772229,12822.869501879999,69.64039914000023,54382.12920936 2024-05-27,01:10:31.000,148,11108110,-795,0,1716772230,12822.795402469994,69.64039914000023,54381.96850560001 2024-05-27,01:10:32.000,148,11108036,-795,0,1716772231,12822.896447119994,69.66859565999766,54382.03837680001 2024-05-27,01:10:33.000,148,11108081,-795,0,1716772232,12822.92339235999,69.6756447900043,54382.045363920006 2024-05-27,01:10:34.000,148,11108134,-795,0,1716772233,12822.92339235999,69.6756447900043,54382.03138968 2024-05-27,01:10:35.000,148,11108139,-795,0,1716772234,12822.84255663999,69.7108904400011,54381.93357 2024-05-27,01:10:36.000,148,11108116,-795,0,1716772235,12822.92339235999,69.68269392000366,54381.96850560001 2024-05-27,01:10:37.000,148,11108099,-795,0,1716772236,12822.96381021999,69.7108904400011,54382.16414496001 2024-05-27,01:10:38.000,148,11108110,-795,0,1716772237,12823.058118559995,69.68269392000366,54382.15715784001 2024-05-27,01:10:39.000,148,11108084,-795,0,1716772238,12823.07159118,69.69679218000238,54382.08029952 2024-05-27,01:10:40.000,148,11108081,-795,0,1716772239,12822.916656049994,69.69679218000238,54381.68203368001 2024-05-27,01:10:41.000,148,11108074,-795,0,1716772240,12823.078327489995,69.71793957000045,54381.975492720005 2024-05-27,01:10:42.000,148,11108105,-795,0,1716772241,12823.13221797,69.70384131000174,54382.143183600005 2024-05-27,01:10:43.000,148,11108148,-795,0,1716772242,12823.159163209995,69.73203782999917,54382.0733124 2024-05-27,01:10:44.000,148,11108107,-795,0,1716772243,12823.16589951999,69.73203782999917,54382.045363920006 2024-05-27,01:10:45.000,148,11108116,-795,0,1716772244,12823.19284476,69.76023435000388,54382.024402560004 2024-05-27,01:10:46.000,148,11108100,-795,0,1716772245,12823.199581069995,69.76728348000324,54382.0034412 2024-05-27,01:10:47.000,148,11108004,-795,0,1716772246,12823.22652630999,69.78843087000132,54382.045363920006 2024-05-27,01:10:48.000,148,11108066,-795,0,1716772247,12823.20631737999,69.76023435000388,54382.05933816 2024-05-27,01:10:49.000,148,11108080,-795,0,1716772248,12823.13221797,69.75318522000453,54381.81478896 2024-05-27,01:10:50.000,148,11108132,-795,0,1716772249,12823.179372139995,69.76023435000388,54382.01042832 2024-05-27,01:10:51.000,148,11108069,-795,0,1716772250,12823.17263583,69.7743326100026,54381.98247984 2024-05-27,01:10:52.000,148,11108104,-795,0,1716772251,12823.1524269,69.76728348000324,54381.98247984 2024-05-27,01:10:53.000,148,11108096,-795,0,1716772252,12823.16589951999,69.76728348000324,54382.12222224 2024-05-27,01:10:54.000,148,11108136,-795,0,1716772253,12823.179372139995,69.76023435000388,54382.192093440004 2024-05-27,01:10:55.000,148,11108019,-795,0,1716772254,12823.1524269,69.79548000000068,54382.108248 2024-05-27,01:10:56.000,148,11108090,-795,0,1716772255,12823.09180011,69.73203782999917,54382.05235104 2024-05-27,01:10:57.000,148,11108070,-795,0,1716772256,12823.14569058999,69.73908695999853,54382.08029952 2024-05-27,01:10:58.000,148,11108094,-795,0,1716772257,12823.159163209995,69.72498869999981,54382.1781192 2024-05-27,01:10:59.000,148,11108092,-795,0,1716772258,12823.199581069995,69.71793957000045,54382.15715784001 2024-05-27,01:11:00.000,148,11108111,-795,0,1716772259,12823.14569058999,69.69679218000238,54382.143183600005 2024-05-27,01:11:01.000,148,11108035,-795,0,1716772260,12823.12548165999,69.68974305000302,54382.05235104 2024-05-27,01:11:02.000,148,11108103,-795,0,1716772261,12823.260207859996,69.70384131000174,54382.23401616001 2024-05-27,01:11:03.000,148,11108061,-795,0,1716772262,12823.19284476,69.64744826999959,54382.13619648001 2024-05-27,01:11:04.000,148,11108091,-795,0,1716772263,12823.23326262,69.65449739999895,54382.05933816 2024-05-27,01:11:05.000,148,11108102,-795,0,1716772264,12823.19284476,69.60515349000343,54381.90562152 2024-05-27,01:11:06.000,148,11108122,-795,0,1716772265,12823.20631737999,69.64039914000023,54381.95453136 2024-05-27,01:11:07.000,148,11108109,-795,0,1716772266,12823.19284476,69.63335001000087,54381.975492720005 2024-05-27,01:11:08.000,148,11108069,-795,0,1716772267,12823.27368048,69.59810436000407,54382.108248 2024-05-27,01:11:09.000,148,11108090,-795,0,1716772268,12823.29388941,69.57695696999872,54382.15017072 2024-05-27,01:11:10.000,148,11108071,-795,0,1716772269,12823.300625719996,69.56990783999936,54382.13619648001 2024-05-27,01:11:11.000,148,11108041,-795,0,1716772270,12823.239998929996,69.56990783999936,54382.01741544001 2024-05-27,01:11:12.000,148,11108078,-795,0,1716772271,12823.26694416999,69.54876045000128,54382.03837680001 2024-05-27,01:11:13.000,148,11108081,-795,0,1716772272,12823.219789999996,69.5276130600032,54381.99645408001 2024-05-27,01:11:14.000,148,11108091,-795,0,1716772273,12823.260207859996,69.48531827999977,54382.03138968 2024-05-27,01:11:15.000,148,11108056,-795,0,1716772274,12823.23326262,69.47826915000041,54382.01042832 2024-05-27,01:11:16.000,148,11108122,-795,0,1716772275,12823.239998929996,69.50646566999785,54382.01741544001 2024-05-27,01:11:17.000,148,11108084,-795,0,1716772276,12823.31409834,69.50646566999785,54382.213054800006 2024-05-27,01:11:18.000,148,11108113,-795,0,1716772277,12823.327570959991,69.5276130600032,54382.22702904 2024-05-27,01:11:19.000,148,11108080,-755,0,1716772278,12823.280416789996,69.50646566999785,54382.17113208 2024-05-27,01:11:20.000,148,11108086,-795,0,1716772279,12823.27368048,69.54171132000192,54382.11523512001 2024-05-27,01:11:21.000,148,11108053,-795,0,1716772280,12823.26694416999,69.53466219000256,54382.024402560004 2024-05-27,01:11:22.000,148,11108116,-795,0,1716772281,12823.26694416999,69.57695696999872,54382.12920936 2024-05-27,01:11:23.000,148,11108103,-675,0,1716772282,12823.33430727,69.5276130600032,54382.19908056 2024-05-27,01:11:24.000,148,11108085,-795,0,1716772283,12823.361252509996,69.59105523000471,54382.18510632001 2024-05-27,01:11:25.000,148,11108111,-795,0,1716772284,12823.367988819991,69.59810436000407,54382.143183600005 2024-05-27,01:11:26.000,148,11108094,-795,0,1716772285,12823.367988819991,69.56990783999936,54382.03837680001 2024-05-27,01:11:27.000,148,11108097,-795,0,1716772286,12823.442088229996,69.56990783999936,54382.17113208 2024-05-27,01:11:28.000,148,11108124,-795,0,1716772287,12823.428615609992,69.61220262000279,54382.1781192 2024-05-27,01:11:29.000,148,11108107,-795,0,1716772288,12823.462297159997,69.57695696999872,54382.13619648001 2024-05-27,01:11:30.000,148,11108107,-795,0,1716772289,12823.462297159997,69.62630088000151,54382.08029952 2024-05-27,01:11:31.000,148,11108088,-795,0,1716772290,12823.415142990001,69.54876045000128,54382.03138968 2024-05-27,01:11:32.000,148,11108131,-795,0,1716772291,12823.448824539992,69.54876045000128,54382.024402560004 2024-05-27,01:11:33.000,148,11108106,-795,0,1716772292,12823.509451329992,69.51351480000449,54382.1781192 2024-05-27,01:11:34.000,148,11108071,-795,0,1716772293,12823.448824539992,69.52056393000385,54382.16414496001 2024-05-27,01:11:35.000,148,11108102,-795,0,1716772294,12823.469033469992,69.47826915000041,54382.19908056 2024-05-27,01:11:36.000,148,11108119,-795,0,1716772295,12823.388197749991,69.50646566999785,54382.0733124 2024-05-27,01:11:37.000,148,11108105,-795,0,1716772296,12823.354516200001,69.45007263000298,54382.11523512001 2024-05-27,01:11:38.000,148,11108080,-795,0,1716772297,12823.341043579996,69.48531827999977,54382.01741544001 2024-05-27,01:11:39.000,148,11108101,-795,0,1716772298,12823.381461439996,69.4148269799989,54382.1781192 2024-05-27,01:11:40.000,148,11108092,-795,0,1716772299,12823.394934060001,69.50646566999785,54382.15715784001 2024-05-27,01:11:41.000,148,11108095,-795,0,1716772300,12823.347779889991,69.50646566999785,54382.1781192 2024-05-27,01:11:42.000,148,11108097,-795,0,1716772301,12823.381461439996,69.48531827999977,54382.143183600005 2024-05-27,01:11:43.000,148,11108099,-795,0,1716772302,12823.415142990001,69.42187610999827,54382.192093440004 2024-05-27,01:11:44.000,148,11108092,-795,0,1716772303,12823.381461439996,69.5276130600032,54382.16414496001 2024-05-27,01:11:45.000,148,11108113,-795,0,1716772304,12823.367988819991,69.47122002000106,54382.11523512001 2024-05-27,01:11:46.000,148,11108113,-795,0,1716772305,12823.354516200001,69.43597437000426,54381.89863440001 2024-05-27,01:11:47.000,148,11108070,-795,0,1716772306,12823.354516200001,69.47826915000041,54381.84273744 2024-05-27,01:11:48.000,148,11108106,-795,0,1716772307,12823.401670369996,69.47826915000041,54382.05235104 2024-05-27,01:11:49.000,148,11108080,-795,0,1716772308,12823.495978710002,69.4641708900017,54382.06632528001 2024-05-27,01:11:50.000,148,11108134,-795,0,1716772309,12823.442088229996,69.45712176000234,54382.06632528001 2024-05-27,01:11:51.000,148,11108041,-795,0,1716772310,12823.388197749991,69.49236740999913,54381.89164728 2024-05-27,01:11:52.000,148,11108085,-795,0,1716772311,12823.448824539992,69.49236740999913,54381.975492720005 2024-05-27,01:11:53.000,148,11108094,-795,0,1716772312,12823.448824539992,69.49236740999913,54381.93357 2024-05-27,01:11:54.000,148,11108082,-795,0,1716772313,12823.448824539992,69.53466219000256,54381.95453136 2024-05-27,01:11:55.000,148,11108067,-795,0,1716772314,12823.347779889991,69.54876045000128,54381.89863440001 2024-05-27,01:11:56.000,148,11108088,-795,0,1716772315,12823.367988819991,69.57695696999872,54381.90562152 2024-05-27,01:11:57.000,148,11108107,-795,0,1716772316,12823.469033469992,69.54876045000128,54382.108248 2024-05-27,01:11:58.000,148,11108042,-795,0,1716772317,12823.421879299996,69.57695696999872,54382.08029952 2024-05-27,01:11:59.000,148,11108085,-795,0,1716772318,12823.401670369996,69.59810436000407,54382.13619648001 2024-05-27,01:12:00.000,148,11108045,-795,0,1716772319,12823.25347155,69.68269392000366,54381.68203368001 2024-05-27,01:12:01.000,148,11108085,-795,0,1716772320,12823.280416789996,69.6756447900043,54381.84273744 2024-05-27,01:12:02.000,148,11108097,-795,0,1716772321,12823.354516200001,69.73203782999917,54381.90562152 2024-05-27,01:12:03.000,148,11108031,-795,0,1716772322,12823.428615609992,69.73203782999917,54382.0034412 2024-05-27,01:12:04.000,148,11108092,-795,0,1716772323,12823.475769780001,69.76728348000324,54382.16414496001 2024-05-27,01:12:05.000,148,11108072,-795,0,1716772324,12823.462297159997,69.74613608999789,54382.08728664001 2024-05-27,01:12:06.000,148,11108071,-795,0,1716772325,12823.522923949997,69.76728348000324,54382.13619648001 2024-05-27,01:12:07.000,148,11108073,-795,0,1716772326,12823.502715019997,69.7743326100026,54381.96850560001 2024-05-27,01:12:08.000,148,11108068,-795,0,1716772327,12823.509451329992,69.76023435000388,54382.05933816 2024-05-27,01:12:09.000,148,11108112,-795,0,1716772328,12823.576814430002,69.76023435000388,54382.05933816 2024-05-27,01:12:10.000,148,11108088,-795,0,1716772329,12823.522923949997,69.79548000000068,54382.05235104 2024-05-27,01:12:11.000,148,11108098,-795,0,1716772330,12823.475769780001,69.75318522000453,54382.01042832 2024-05-27,01:12:12.000,148,11108120,-795,0,1716772331,12823.475769780001,69.74613608999789,54382.03837680001 2024-05-27,01:12:13.000,148,11108102,-795,0,1716772332,12823.529660259992,69.68974305000302,54382.11523512001 2024-05-27,01:12:14.000,148,11108046,-795,0,1716772333,12823.394934060001,69.66859565999766,54381.94055712 2024-05-27,01:12:15.000,148,11108053,-795,0,1716772334,12823.33430727,69.6756447900043,54382.045363920006 2024-05-27,01:12:16.000,148,11108113,-795,0,1716772335,12823.27368048,69.66859565999766,54381.82177608001 2024-05-27,01:12:17.000,148,11108042,-795,0,1716772336,12823.179372139995,69.68269392000366,54381.96850560001 2024-05-27,01:12:18.000,148,11108084,-795,0,1716772337,12823.26694416999,69.7743326100026,54381.98946696001 2024-05-27,01:12:19.000,148,11108097,-795,0,1716772338,12823.33430727,69.78138174000196,54382.06632528001 2024-05-27,01:12:20.000,148,11108108,-795,0,1716772339,12823.415142990001,69.7108904400011,54382.06632528001 2024-05-27,01:12:21.000,148,11108092,-795,0,1716772340,12823.374725130001,69.64744826999959,54382.01042832 2024-05-27,01:12:22.000,148,11108120,-795,0,1716772341,12823.307362029991,69.59810436000407,54382.0034412 2024-05-27,01:12:23.000,148,11108053,-795,0,1716772342,12823.287153099991,69.56285871,54382.17113208 2024-05-27,01:12:24.000,148,11108109,-795,0,1716772343,12823.320834649996,69.56990783999936,54382.11523512001 2024-05-27,01:12:25.000,148,11108125,-795,0,1716772344,12823.354516200001,69.5276130600032,54382.13619648001 2024-05-27,01:12:26.000,148,11108103,-795,0,1716772345,12823.19284476,69.56990783999936,54381.87068592001 2024-05-27,01:12:27.000,148,11108084,-795,0,1716772346,12823.280416789996,69.53466219000256,54382.024402560004 2024-05-27,01:12:28.000,148,11108115,-795,0,1716772347,12823.327570959991,69.60515349000343,54382.192093440004 2024-05-27,01:12:29.000,148,11108120,-795,0,1716772348,12823.367988819991,69.56990783999936,54382.16414496001 2024-05-27,01:12:30.000,148,11108110,-795,0,1716772349,12823.394934060001,69.56285871,54382.08728664001 2024-05-27,01:12:31.000,148,11108071,-795,0,1716772350,12823.327570959991,69.59105523000471,54381.94754424001 2024-05-27,01:12:32.000,148,11108063,-795,0,1716772351,12823.347779889991,69.59810436000407,54381.96151848 2024-05-27,01:12:33.000,148,11108115,-795,0,1716772352,12823.341043579996,69.59810436000407,54381.98247984 2024-05-27,01:12:34.000,148,11108104,-795,0,1716772353,12823.388197749991,69.59105523000471,54381.96151848 2024-05-27,01:12:35.000,148,11108078,-795,0,1716772354,12823.27368048,69.59105523000471,54381.93357 2024-05-27,01:12:36.000,148,11108113,-795,0,1716772355,12823.300625719996,69.57695696999872,54381.877673040006 2024-05-27,01:12:37.000,148,11108121,-795,0,1716772356,12823.388197749991,69.59810436000407,54382.06632528001 2024-05-27,01:12:38.000,148,11108139,-795,0,1716772357,12823.408406679991,69.58400609999808,54382.05933816 2024-05-27,01:12:39.000,148,11108055,-795,0,1716772358,12823.327570959991,69.59105523000471,54382.0034412 2024-05-27,01:12:40.000,148,11108131,-795,0,1716772359,12823.26694416999,69.62630088000151,54381.78684048 2024-05-27,01:12:41.000,148,11108123,-795,0,1716772360,12823.300625719996,69.59105523000471,54381.91959576001 2024-05-27,01:12:42.000,148,11108101,-795,0,1716772361,12823.26694416999,69.59810436000407,54381.83575032 2024-05-27,01:12:43.000,148,11108099,-795,0,1716772362,12823.280416789996,69.57695696999872,54382.01042832 2024-05-27,01:12:44.000,148,11108104,-795,0,1716772363,12823.27368048,69.62630088000151,54382.01042832 2024-05-27,01:12:45.000,148,11108138,-795,0,1716772364,12823.19284476,69.57695696999872,54382.03837680001 2024-05-27,01:12:46.000,148,11108113,-795,0,1716772365,12823.16589951999,69.53466219000256,54381.94754424001 2024-05-27,01:12:47.000,148,11108119,-795,0,1716772366,12823.239998929996,69.54876045000128,54382.045363920006 2024-05-27,01:12:48.000,148,11108097,-795,0,1716772367,12823.21305369,69.56285871,54381.96850560001 2024-05-27,01:12:49.000,148,11108068,-795,0,1716772368,12823.17263583,69.50646566999785,54382.01042832 2024-05-27,01:12:50.000,148,11108095,-795,0,1716772369,12823.179372139995,69.50646566999785,54381.975492720005 2024-05-27,01:12:51.000,148,11108055,-795,0,1716772370,12823.09180011,69.50646566999785,54381.926582880005 2024-05-27,01:12:52.000,148,11108129,-795,0,1716772371,12823.10527272999,69.48531827999977,54381.89863440001 2024-05-27,01:12:53.000,148,11108093,-795,0,1716772372,12823.118745349995,69.45007263000298,54382.05235104 2024-05-27,01:12:54.000,148,11108110,-795,0,1716772373,12823.118745349995,69.47122002000106,54382.024402560004 2024-05-27,01:12:55.000,148,11108049,-795,0,1716772374,12823.13221797,69.48531827999977,54382.024402560004 2024-05-27,01:12:56.000,148,11108088,-795,0,1716772375,12823.06485486999,69.47122002000106,54381.80081472001 2024-05-27,01:12:57.000,148,11108106,-795,0,1716772376,12823.02443700999,69.52056393000385,54381.81478896 2024-05-27,01:12:58.000,148,11108123,-795,0,1716772377,12823.10527272999,69.52056393000385,54381.89863440001 2024-05-27,01:12:59.000,148,11108095,-795,0,1716772378,12823.078327489995,69.52056393000385,54381.93357 2024-05-27,01:13:00.000,148,11108105,-795,0,1716772379,12823.08506379999,69.53466219000256,54381.93357 2024-05-27,01:13:01.000,148,11108135,-795,0,1716772380,12823.13221797,69.53466219000256,54381.926582880005 2024-05-27,01:13:02.000,148,11108082,-795,0,1716772381,12823.11200904,69.50646566999785,54381.91959576001 2024-05-27,01:13:03.000,148,11108108,-795,0,1716772382,12823.179372139995,69.54876045000128,54382.0034412 2024-05-27,01:13:04.000,148,11108086,-795,0,1716772383,12823.1524269,69.56285871,54381.926582880005 2024-05-27,01:13:05.000,148,11108143,-795,0,1716772384,12823.1524269,69.58400609999808,54381.94754424001 2024-05-27,01:13:06.000,148,11108055,-795,0,1716772385,12823.1524269,69.60515349000343,54381.926582880005 2024-05-27,01:13:07.000,148,11108122,-795,0,1716772386,12823.159163209995,69.61925175000215,54381.877673040006 2024-05-27,01:13:08.000,148,11108043,-795,0,1716772387,12823.26694416999,69.6615465299983,54382.08029952 2024-05-27,01:13:09.000,148,11108118,-795,0,1716772388,12823.239998929996,69.64039914000023,54382.12920936 2024-05-27,01:13:10.000,148,11108109,-795,0,1716772389,12823.219789999996,69.64039914000023,54382.08029952 2024-05-27,01:13:11.000,148,11108110,-795,0,1716772390,12823.16589951999,69.6615465299983,54381.91959576001 2024-05-27,01:13:12.000,148,11108046,-795,0,1716772391,12823.239998929996,69.6756447900043,54381.91260864 2024-05-27,01:13:13.000,148,11108103,-795,0,1716772392,12823.27368048,69.64744826999959,54382.0034412 2024-05-27,01:13:14.000,148,11108083,-795,0,1716772393,12823.27368048,69.62630088000151,54381.93357 2024-05-27,01:13:15.000,148,11108088,-795,0,1716772394,12823.118745349995,69.68269392000366,54381.709982160006 2024-05-27,01:13:16.000,148,11108103,-795,0,1716772395,12823.24673523999,69.6756447900043,54381.83575032 2024-05-27,01:13:17.000,148,11108059,-795,0,1716772396,12823.381461439996,69.64744826999959,54382.05235104 2024-05-27,01:13:18.000,148,11108098,-795,0,1716772397,12823.354516200001,69.71793957000045,54382.03138968 2024-05-27,01:13:19.000,148,11108086,-795,0,1716772398,12823.374725130001,69.71793957000045,54381.975492720005 2024-05-27,01:13:20.000,148,11108096,-795,0,1716772399,12823.347779889991,69.7743326100026,54381.89863440001 2024-05-27,01:13:21.000,148,11108035,-795,0,1716772400,12823.300625719996,69.73908695999853,54381.68203368001 2024-05-27,01:13:22.000,148,11108087,-795,0,1716772401,12823.374725130001,69.76023435000388,54381.7938276 2024-05-27,01:13:23.000,148,11108116,-795,0,1716772402,12823.408406679991,69.75318522000453,54381.8636988 2024-05-27,01:13:24.000,148,11108088,-795,0,1716772403,12823.442088229996,69.81662738999876,54381.81478896 2024-05-27,01:13:25.000,148,11108092,-795,0,1716772404,12823.448824539992,69.8095782599994,54381.7938276 2024-05-27,01:13:26.000,148,11108118,-795,0,1716772405,12823.408406679991,69.88006956000027,54381.689020800004 2024-05-27,01:13:27.000,148,11108094,-795,0,1716772406,12823.428615609992,69.86597130000155,54381.84972456001 2024-05-27,01:13:28.000,148,11108068,-795,0,1716772407,12823.394934060001,69.91531521000434,54381.84972456001 2024-05-27,01:13:29.000,148,11108140,-795,0,1716772408,12823.381461439996,69.89416781999898,54381.856711680004 2024-05-27,01:13:30.000,148,11108100,-795,0,1716772409,12823.361252509996,69.95760999000049,54381.877673040006 2024-05-27,01:13:31.000,148,11108120,-795,0,1716772410,12823.27368048,69.95760999000049,54381.87068592001 2024-05-27,01:13:32.000,148,11108100,-795,0,1716772411,12823.27368048,69.99990477000392,54381.84972456001 2024-05-27,01:13:33.000,148,11108106,-795,0,1716772412,12823.25347155,69.96465911999985,54381.807801840005 2024-05-27,01:13:34.000,148,11108072,-795,0,1716772413,12823.287153099991,69.99285564000456,54381.94754424001 2024-05-27,01:13:35.000,148,11108076,-795,0,1716772414,12823.29388941,69.98580650999793,54381.94754424001 2024-05-27,01:13:36.000,148,11108090,-795,0,1716772415,12823.118745349995,70.00695390000328,54381.7938276 2024-05-27,01:13:37.000,148,11108110,-795,0,1716772416,12823.118745349995,69.97875737999857,54381.77286624 2024-05-27,01:13:38.000,148,11108114,-795,0,1716772417,12823.12548165999,70.021052160002,54381.91260864 2024-05-27,01:13:39.000,148,11108106,-795,0,1716772418,12823.078327489995,69.99990477000392,54381.8636988 2024-05-27,01:13:40.000,148,11108085,-795,0,1716772419,12823.159163209995,70.04924867999944,54381.94754424001 2024-05-27,01:13:41.000,148,11108076,-795,0,1716772420,12823.058118559995,69.99990477000392,54381.89164728 2024-05-27,01:13:42.000,148,11108124,-795,0,1716772421,12823.03117332,69.97875737999857,54381.80081472001 2024-05-27,01:13:43.000,148,11108088,-795,0,1716772422,12823.09180011,69.97875737999857,54381.91260864 2024-05-27,01:13:44.000,148,11108082,-795,0,1716772423,12822.98401914999,69.94351173000177,54381.82876320001 2024-05-27,01:13:45.000,148,11108106,-795,0,1716772424,12823.04464593999,69.97170824999921,54381.82876320001 2024-05-27,01:13:46.000,148,11108114,-795,0,1716772425,12822.916656049994,69.99990477000392,54381.58421400001 2024-05-27,01:13:47.000,148,11108129,-795,0,1716772426,12822.889710809999,70.00695390000328,54381.66805944 2024-05-27,01:13:48.000,148,11108057,-795,0,1716772427,12822.957073909995,70.03515042000072,54381.78684048 2024-05-27,01:13:49.000,148,11108111,-795,0,1716772428,12822.99075546,70.02810129000136,54381.758892000005 2024-05-27,01:13:50.000,148,11108108,-795,0,1716772429,12822.997491769995,70.00695390000328,54381.77286624 2024-05-27,01:13:51.000,148,11108068,-795,0,1716772430,12822.98401914999,69.95056086000113,54381.640110960005 2024-05-27,01:13:52.000,148,11108089,-795,0,1716772431,12822.94360128999,69.91531521000434,54381.62613672 2024-05-27,01:13:53.000,148,11108103,-795,0,1716772432,12822.957073909995,69.9082660799977,54381.73793064 2024-05-27,01:13:54.000,148,11108058,-795,0,1716772433,12822.869501879999,69.9082660799977,54381.709982160006 2024-05-27,01:13:55.000,148,11108116,-795,0,1716772434,12822.82234770999,69.93646260000241,54381.67504656 2024-05-27,01:13:56.000,148,11108059,-795,0,1716772435,12822.869501879999,69.97170824999921,54381.66805944 2024-05-27,01:13:57.000,148,11108088,-795,0,1716772436,12822.889710809999,70.01400303000264,54381.87068592001 2024-05-27,01:13:58.000,148,11108154,-795,0,1716772437,12822.92339235999,70.07039607000479,54381.8636988 2024-05-27,01:13:59.000,148,11108097,-795,0,1716772438,12822.93012867,70.06334693999815,54381.82876320001 2024-05-27,01:14:00.000,148,11108103,-795,0,1716772439,12822.86276556999,70.09859259000223,54381.82177608001 2024-05-27,01:14:01.000,148,11108093,-795,0,1716772440,12822.88297449999,70.07744520000415,54381.80081472001 2024-05-27,01:14:02.000,148,11108129,-795,0,1716772441,12822.876238189994,70.10564172000159,54381.70299504001 2024-05-27,01:14:03.000,148,11108123,-795,0,1716772442,12822.768457229999,70.17613302000245,54381.51434280001 2024-05-27,01:14:04.000,148,11108086,-795,0,1716772443,12822.92339235999,70.19023128000117,54381.91260864 2024-05-27,01:14:05.000,148,11108075,-795,0,1716772444,12822.869501879999,70.13383823999902,54381.96151848 2024-05-27,01:14:06.000,148,11108103,-795,0,1716772445,12822.869501879999,70.18318215000181,54381.94055712 2024-05-27,01:14:07.000,148,11108054,-795,0,1716772446,12822.856029259994,70.17613302000245,54381.77286624 2024-05-27,01:14:08.000,148,11108034,-795,0,1716772447,12822.876238189994,70.15498563000438,54381.709982160006 2024-05-27,01:14:09.000,148,11108114,-795,0,1716772448,12822.876238189994,70.18318215000181,54381.84972456001 2024-05-27,01:14:10.000,148,11108111,-795,0,1716772449,12822.869501879999,70.19023128000117,54381.82177608001 2024-05-27,01:14:11.000,148,11108074,-795,0,1716772450,12822.788666159999,70.19023128000117,54381.74491776 2024-05-27,01:14:12.000,148,11108109,-795,0,1716772451,12822.781929849989,70.20432953999989,54381.83575032 2024-05-27,01:14:13.000,148,11108104,-795,0,1716772452,12822.82234770999,70.18318215000181,54381.90562152 2024-05-27,01:14:14.000,148,11108068,-795,0,1716772453,12822.82234770999,70.19023128000117,54381.89164728 2024-05-27,01:14:15.000,148,11108040,-795,0,1716772454,12822.795402469994,70.17613302000245,54381.87068592001 2024-05-27,01:14:16.000,148,11108067,-795,0,1716772455,12822.573104239993,70.20432953999989,54381.62613672 2024-05-27,01:14:17.000,148,11108073,-795,0,1716772456,12822.532686379993,70.20432953999989,54381.69600792 2024-05-27,01:14:18.000,148,11108121,-795,0,1716772457,12822.701094129989,70.19728041000053,54381.758892000005 2024-05-27,01:14:19.000,148,11108103,-795,0,1716772458,12822.667412579998,70.18318215000181,54381.77286624 2024-05-27,01:14:20.000,148,11108068,-795,0,1716772459,12822.721303059989,70.14793649999774,54381.73094352001 2024-05-27,01:14:21.000,148,11108121,-795,0,1716772460,12822.707830439998,70.13383823999902,54381.69600792 2024-05-27,01:14:22.000,148,11108062,-795,0,1716772461,12822.741511989989,70.13383823999902,54381.53530416001 2024-05-27,01:14:23.000,148,11108075,-795,0,1716772462,12822.815611399994,70.10564172000159,54381.61216248001 2024-05-27,01:14:24.000,148,11108077,-795,0,1716772463,12822.808875089999,70.18318215000181,54381.542291280006 2024-05-27,01:14:25.000,148,11108114,-795,0,1716772464,12822.781929849989,70.28186997000012,54381.55626552 2024-05-27,01:14:26.000,148,11108101,-795,0,1716772465,12822.626994719998,70.38055778999842,54381.423510240005 2024-05-27,01:14:27.000,148,11108102,-795,0,1716772466,12822.593313169993,70.39465605000441,54381.57023976 2024-05-27,01:14:28.000,148,11108108,-795,0,1716772467,12822.653939959993,70.38055778999842,54381.75190488001 2024-05-27,01:14:29.000,148,11108082,-795,0,1716772468,12822.680885199989,70.38055778999842,54381.758892000005 2024-05-27,01:14:30.000,148,11108074,-795,0,1716772469,12822.660676269988,70.40170518000377,54381.80081472001 2024-05-27,01:14:31.000,148,11108102,-795,0,1716772470,12822.579840549988,70.42990170000121,54381.689020800004 2024-05-27,01:14:32.000,148,11108097,-795,0,1716772471,12822.613522099993,70.45809821999865,54381.591201120005 2024-05-27,01:14:33.000,148,11108140,-795,0,1716772472,12822.667412579998,70.50039300000208,54381.689020800004 2024-05-27,01:14:34.000,148,11108086,-795,0,1716772473,12822.653939959993,70.479245610004,54381.689020800004 2024-05-27,01:14:35.000,148,11108109,-795,0,1716772474,12822.620258409988,70.45104908999929,54381.56325264001 2024-05-27,01:14:36.000,148,11108103,-795,0,1716772475,12822.667412579998,70.47219648000464,54381.57023976 2024-05-27,01:14:37.000,148,11108106,-795,0,1716772476,12822.728039369998,70.48629474000336,54381.75190488001 2024-05-27,01:14:38.000,148,11108057,-795,0,1716772477,12822.734775679994,70.48629474000336,54381.69600792 2024-05-27,01:14:39.000,148,11108065,-795,0,1716772478,12822.748248299999,70.49334387000272,54381.64709808 2024-05-27,01:14:40.000,148,11108118,-795,0,1716772479,12822.687621509998,70.47219648000464,54381.66107232001 2024-05-27,01:14:41.000,148,11108091,-795,0,1716772480,12822.674148889993,70.47219648000464,54381.62613672 2024-05-27,01:14:42.000,148,11108080,-795,0,1716772481,12822.626994719998,70.48629474000336,54381.56325264001 2024-05-27,01:14:43.000,148,11108075,-795,0,1716772482,12822.647203649998,70.49334387000272,54381.591201120005 2024-05-27,01:14:44.000,148,11108035,-795,0,1716772483,12822.687621509998,70.52154039000015,54381.709982160006 2024-05-27,01:14:45.000,148,11108045,-795,0,1716772484,12822.694357819993,70.50039300000208,54381.73793064 2024-05-27,01:14:46.000,148,11108112,-795,0,1716772485,12822.653939959993,70.50744213000144,54381.80081472001 2024-05-27,01:14:47.000,148,11108047,-795,0,1716772486,12822.626994719998,70.53563864999887,54381.689020800004 2024-05-27,01:14:48.000,148,11108021,-795,0,1716772487,12822.633731029993,70.55678604000423,54381.71696928 2024-05-27,01:14:49.000,148,11108025,-795,0,1716772488,12822.600049479988,70.53563864999887,54381.59818824 2024-05-27,01:14:50.000,148,11108085,-795,0,1716772489,12822.687621509998,70.58498256000166,54381.7938276 2024-05-27,01:14:51.000,148,11108085,-795,0,1716772490,12822.701094129989,70.55678604000423,54381.709982160006 2024-05-27,01:14:52.000,148,11108100,-795,0,1716772491,12822.687621509998,70.60612994999974,54381.84273744 2024-05-27,01:14:53.000,148,11108082,-795,0,1716772492,12822.714566749994,70.70481776999804,54381.88466016 2024-05-27,01:14:54.000,148,11108117,-795,0,1716772493,12822.714566749994,70.68367037999997,54381.926582880005 2024-05-27,01:14:55.000,148,11108077,-795,0,1716772494,12822.754984609994,70.71186690000468,54381.84972456001 2024-05-27,01:14:56.000,148,11108085,-795,0,1716772495,12822.647203649998,70.7259651600034,54381.74491776 2024-05-27,01:14:57.000,148,11108014,-795,0,1716772496,12822.633731029993,70.75416168000083,54381.68203368001 2024-05-27,01:14:58.000,148,11108098,-795,0,1716772497,12822.647203649998,70.75416168000083,54381.77985336001 2024-05-27,01:14:59.000,148,11108088,-795,0,1716772498,12822.613522099993,70.75416168000083,54381.73793064 2024-05-27,01:15:00.000,148,11108086,-795,0,1716772499,12822.593313169993,70.7612108100002,54381.81478896 2024-05-27,01:15:01.000,148,11108072,-795,0,1716772500,12822.573104239993,70.76825993999955,54381.74491776 2024-05-27,01:15:02.000,148,11108085,-795,0,1716772501,12822.499004830002,70.80350559000362,54381.73793064 2024-05-27,01:15:03.000,148,11108043,-795,0,1716772502,12822.505741139998,70.78235819999827,54381.82876320001 2024-05-27,01:15:04.000,148,11108069,-795,0,1716772503,12822.478795900002,70.79645646000426,54381.73793064 2024-05-27,01:15:05.000,148,11108118,-795,0,1716772504,12822.492268519993,70.79645646000426,54381.75190488001 2024-05-27,01:15:06.000,148,11108074,-795,0,1716772505,12822.424905419997,70.81055472000298,54381.74491776 2024-05-27,01:15:07.000,148,11108090,-795,0,1716772506,12822.418169110002,70.80350559000362,54381.60517536 2024-05-27,01:15:08.000,148,11108152,-795,0,1716772507,12822.391223869992,70.74711255000148,54381.71696928 2024-05-27,01:15:09.000,148,11108083,-795,0,1716772508,12822.397960180002,70.77530906999891,54381.82177608001 2024-05-27,01:15:10.000,148,11108065,-795,0,1716772509,12822.377751250002,70.7259651600034,54381.78684048 2024-05-27,01:15:11.000,148,11108113,-795,0,1716772510,12822.364278629997,70.75416168000083,54381.84273744 2024-05-27,01:15:12.000,148,11108095,-795,0,1716772511,12822.269970289992,70.71186690000468,54381.6191496 2024-05-27,01:15:13.000,148,11108060,-795,0,1716772512,12822.317124460002,70.74006342000212,54381.7239564 2024-05-27,01:15:14.000,148,11108090,-795,0,1716772513,12822.276706600001,70.69071950999933,54381.67504656 2024-05-27,01:15:15.000,148,11108061,-795,0,1716772514,12822.229552429992,70.74711255000148,54381.83575032 2024-05-27,01:15:16.000,148,11108121,-795,0,1716772515,12822.283442909997,70.74711255000148,54381.90562152 2024-05-27,01:15:17.000,148,11108081,-795,0,1716772516,12822.249761359992,70.76825993999955,54381.73094352001 2024-05-27,01:15:18.000,148,11108075,-795,0,1716772517,12822.249761359992,70.70481776999804,54381.59818824 2024-05-27,01:15:19.000,148,11108069,-795,0,1716772518,12822.337333390002,70.7894073300049,54381.94055712 2024-05-27,01:15:20.000,148,11108107,-795,0,1716772519,12822.263233979997,70.81760385000234,54381.76587912 2024-05-27,01:15:21.000,148,11108123,-795,0,1716772520,12822.249761359992,70.85284949999914,54381.71696928 2024-05-27,01:15:22.000,148,11108094,-795,0,1716772521,12822.296915530002,70.8598986299985,54381.68203368001 2024-05-27,01:15:23.000,148,11108106,-795,0,1716772522,12822.371014939992,70.8598986299985,54381.76587912 2024-05-27,01:15:24.000,148,11108091,-795,0,1716772523,12822.377751250002,70.8598986299985,54381.73793064 2024-05-27,01:15:25.000,148,11108087,-795,0,1716772524,12822.317124460002,70.81055472000298,54381.59818824 2024-05-27,01:15:26.000,148,11108092,-795,0,1716772525,12822.364278629997,70.79645646000426,54381.48639432001 2024-05-27,01:15:27.000,148,11108064,-795,0,1716772526,12822.458586970002,70.7259651600034,54381.57722688 2024-05-27,01:15:28.000,148,11108122,-795,0,1716772527,12822.525950069998,70.66957212000125,54381.51434280001 2024-05-27,01:15:29.000,148,11108097,-795,0,1716772528,12822.694357819993,70.67662125000061,54381.50735568 2024-05-27,01:15:30.000,148,11108123,-795,0,1716772529,12822.788666159999,70.77530906999891,54381.49338144001 2024-05-27,01:15:31.000,148,11108088,-795,0,1716772530,12822.714566749994,70.77530906999891,54381.50036856 2024-05-27,01:15:32.000,148,11108110,-795,0,1716772531,12822.653939959993,70.7612108100002,54381.52831704 2024-05-27,01:15:33.000,148,11108074,-795,0,1716772532,12822.680885199989,70.74006342000212,54381.70299504001 2024-05-27,01:15:34.000,148,11108062,-795,0,1716772533,12822.626994719998,70.71186690000468,54381.75190488001 2024-05-27,01:15:35.000,148,11108079,-795,0,1716772534,12822.586576859998,70.64137560000381,54381.76587912 2024-05-27,01:15:36.000,148,11108087,-795,0,1716772535,12822.512477449993,70.58498256000166,54381.64709808 2024-05-27,01:15:37.000,148,11108098,-795,0,1716772536,12822.465323279997,70.59203169000102,54381.66805944 2024-05-27,01:15:38.000,148,11108081,-795,0,1716772537,12822.472059589993,70.5779334300023,54381.78684048 2024-05-27,01:15:39.000,148,11108079,-795,0,1716772538,12822.431641729992,70.56383517000359,54381.80081472001 2024-05-27,01:15:40.000,148,11108109,-795,0,1716772539,12822.465323279997,70.56383517000359,54381.89164728 2024-05-27,01:15:41.000,148,11108100,-795,0,1716772540,12822.418169110002,70.57088430000294,54381.87068592001 2024-05-27,01:15:42.000,148,11108107,-795,0,1716772541,12822.384487559997,70.49334387000272,54381.84273744 2024-05-27,01:15:43.000,148,11108016,-795,0,1716772542,12822.465323279997,70.479245610004,54381.83575032 2024-05-27,01:15:44.000,148,11108040,-795,0,1716772543,12822.404696489997,70.45809821999865,54381.70299504001 2024-05-27,01:15:45.000,148,11108006,-795,0,1716772544,12822.532686379993,70.41580344000249,54381.61216248001 2024-05-27,01:15:46.000,148,11108062,-795,0,1716772545,12822.667412579998,70.40875431000313,54381.60517536 2024-05-27,01:15:47.000,148,11108098,-795,0,1716772546,12822.86276556999,70.52154039000015,54381.81478896 2024-05-27,01:15:48.000,148,11108107,-795,0,1716772547,12822.829084019999,70.66252299000189,54381.62613672 2024-05-27,01:15:49.000,148,11108103,-795,0,1716772548,12822.84255663999,70.7259651600034,54381.807801840005 2024-05-27,01:15:50.000,148,11108126,-795,0,1716772549,12822.90991974,70.81055472000298,54381.94754424001 2024-05-27,01:15:51.000,148,11108027,-795,0,1716772550,12822.93012867,70.84580036999978,54381.7938276 2024-05-27,01:15:52.000,148,11108079,-795,0,1716772551,12822.869501879999,70.88809515000321,54381.689020800004 2024-05-27,01:15:53.000,148,11108019,-795,0,1716772552,12822.856029259994,70.9233408,54381.689020800004 2024-05-27,01:15:54.000,148,11108090,-795,0,1716772553,12822.889710809999,70.90924254000129,54381.74491776 2024-05-27,01:15:55.000,148,11108077,-795,0,1716772554,12822.92339235999,70.94448818999808,54381.856711680004 2024-05-27,01:15:56.000,148,11108086,-795,0,1716772555,12822.90318342999,70.91629167000065,54381.73094352001 2024-05-27,01:15:57.000,148,11108096,-795,0,1716772556,12822.90318342999,70.93038992999936,54381.75190488001 2024-05-27,01:15:58.000,148,11108097,-795,0,1716772557,12822.90991974,70.91629167000065,54381.88466016 2024-05-27,01:15:59.000,148,11108044,-795,0,1716772558,12822.94360128999,70.9233408,54381.83575032 2024-05-27,01:16:00.000,148,11108122,-795,0,1716772559,12822.748248299999,70.89514428000257,54381.57023976 2024-05-27,01:16:01.000,148,11108025,-795,0,1716772560,12822.795402469994,70.90924254000129,54381.7239564 2024-05-27,01:16:02.000,148,11108087,-795,0,1716772561,12822.795402469994,70.93038992999936,54381.67504656 2024-05-27,01:16:03.000,148,11108065,-795,0,1716772562,12822.808875089999,70.9233408,54381.84273744 2024-05-27,01:16:04.000,148,11108110,-795,0,1716772563,12822.802138779989,70.89514428000257,54381.90562152 2024-05-27,01:16:05.000,148,11108101,-795,0,1716772564,12822.802138779989,70.91629167000065,54381.74491776 2024-05-27,01:16:06.000,148,11108090,-795,0,1716772565,12822.728039369998,70.94448818999808,54381.76587912 2024-05-27,01:16:07.000,148,11108012,-795,0,1716772566,12822.781929849989,70.96563558000344,54381.80081472001 2024-05-27,01:16:08.000,148,11108107,-795,0,1716772567,12822.707830439998,70.95153732000472,54381.82177608001 2024-05-27,01:16:09.000,148,11108111,-795,0,1716772568,12822.714566749994,70.95858645000408,54381.856711680004 2024-05-27,01:16:10.000,148,11108088,-795,0,1716772569,12822.728039369998,70.9726847100028,54381.81478896 2024-05-27,01:16:11.000,148,11108093,-795,0,1716772570,12822.707830439998,70.98678297000151,54381.80081472001 2024-05-27,01:16:12.000,148,11108118,-795,0,1716772571,12822.647203649998,71.02202861999831,54381.76587912 2024-05-27,01:16:13.000,148,11108086,-795,0,1716772572,12822.728039369998,70.96563558000344,54381.89164728 2024-05-27,01:16:14.000,148,11108098,-795,0,1716772573,12822.728039369998,70.9726847100028,54381.877673040006 2024-05-27,01:16:15.000,148,11108074,-795,0,1716772574,12822.761720919989,70.99383210000087,54381.90562152 2024-05-27,01:16:16.000,148,11108125,-795,0,1716772575,12822.687621509998,71.00793035999959,54381.75190488001 2024-05-27,01:16:17.000,148,11107997,-795,0,1716772576,12822.714566749994,71.01497948999895,54381.73094352001 2024-05-27,01:16:18.000,148,11108122,-795,0,1716772577,12822.754984609994,70.97973384000215,54381.89164728 2024-05-27,01:16:19.000,148,11108113,-795,0,1716772578,12822.653939959993,70.95858645000408,54381.67504656 2024-05-27,01:16:20.000,148,11108077,-795,0,1716772579,12822.701094129989,70.97973384000215,54381.91260864 2024-05-27,01:16:21.000,148,11108119,-795,0,1716772580,12822.694357819993,70.9726847100028,54381.83575032 2024-05-27,01:16:22.000,148,11108076,-795,0,1716772581,12822.714566749994,70.96563558000344,54381.87068592001 2024-05-27,01:16:23.000,148,11108015,-795,0,1716772582,12822.687621509998,70.99383210000087,54381.95453136 2024-05-27,01:16:24.000,148,11108091,-795,0,1716772583,12822.687621509998,70.98678297000151,54381.89863440001 2024-05-27,01:16:25.000,148,11108123,-795,0,1716772584,12822.728039369998,70.99383210000087,54381.91959576001 2024-05-27,01:16:26.000,148,11108111,-795,0,1716772585,12822.626994719998,71.0361268800043,54381.6191496 2024-05-27,01:16:27.000,148,11108092,-795,0,1716772586,12822.586576859998,71.0361268800043,54381.74491776 2024-05-27,01:16:28.000,148,11108103,-795,0,1716772587,12822.674148889993,71.01497948999895,54381.82876320001 2024-05-27,01:16:29.000,148,11108110,-795,0,1716772588,12822.660676269988,71.02907774999767,54381.877673040006 2024-05-27,01:16:30.000,148,11108106,-795,0,1716772589,12822.674148889993,71.05727427000238,54381.877673040006 2024-05-27,01:16:31.000,148,11108024,-795,0,1716772590,12822.579840549988,71.04317601000366,54381.7239564 2024-05-27,01:16:32.000,148,11108016,-795,0,1716772591,12822.647203649998,71.05727427000238,54381.74491776 2024-05-27,01:16:33.000,148,11108134,-795,0,1716772592,12822.626994719998,71.07842166000046,54381.78684048 2024-05-27,01:16:34.000,148,11108062,-795,0,1716772593,12822.660676269988,71.04317601000366,54381.70299504001 2024-05-27,01:16:35.000,148,11108128,-795,0,1716772594,12822.620258409988,71.04317601000366,54381.68203368001 2024-05-27,01:16:36.000,148,11108079,-795,0,1716772595,12822.653939959993,71.06432340000174,54381.74491776 2024-05-27,01:16:37.000,148,11108093,-795,0,1716772596,12822.714566749994,71.11366731000453,54381.84273744 2024-05-27,01:16:38.000,148,11108115,-795,0,1716772597,12822.660676269988,71.08547078999982,54381.77985336001 2024-05-27,01:16:39.000,148,11108007,-795,0,1716772598,12822.734775679994,71.09956904999854,54381.77286624 2024-05-27,01:16:40.000,148,11108107,-795,0,1716772599,12822.680885199989,71.09956904999854,54381.57023976 2024-05-27,01:16:41.000,148,11108070,-795,0,1716772600,12822.680885199989,71.12776557000325,54381.66805944 2024-05-27,01:16:42.000,148,11108074,-795,0,1716772601,12822.721303059989,71.14186383000197,54381.57722688 2024-05-27,01:16:43.000,148,11108131,-795,0,1716772602,12822.754984609994,71.1700603499994,54381.71696928 2024-05-27,01:16:44.000,148,11108076,-795,0,1716772603,12822.781929849989,71.1700603499994,54381.7938276 2024-05-27,01:16:45.000,148,11108090,-795,0,1716772604,12822.768457229999,71.13481470000261,54381.7938276 2024-05-27,01:16:46.000,148,11108110,-795,0,1716772605,12822.734775679994,71.18415860999812,54381.66107232001 2024-05-27,01:16:47.000,148,11108030,-795,0,1716772606,12822.788666159999,71.13481470000261,54381.78684048 2024-05-27,01:16:48.000,148,11108115,-795,0,1716772607,12822.802138779989,71.15596209000068,54381.67504656 2024-05-27,01:16:49.000,148,11108079,-795,0,1716772608,12822.788666159999,71.1700603499994,54381.76587912 2024-05-27,01:16:50.000,148,11108095,-795,0,1716772609,12822.795402469994,71.24055165000027,54381.70299504001 2024-05-27,01:16:51.000,148,11108094,-795,0,1716772610,12822.815611399994,71.21235513000283,54381.73094352001 2024-05-27,01:16:52.000,148,11108095,-795,0,1716772611,12822.82234770999,71.24760077999963,54381.74491776 2024-05-27,01:16:53.000,148,11108104,-795,0,1716772612,12822.82234770999,71.24760077999963,54381.83575032 2024-05-27,01:16:54.000,148,11108105,-795,0,1716772613,12822.876238189994,71.23350252000091,54381.83575032 2024-05-27,01:16:55.000,148,11108018,-795,0,1716772614,12822.88297449999,71.19825687000412,54381.82876320001 2024-05-27,01:16:56.000,148,11108085,-795,0,1716772615,12822.84255663999,71.24760077999963,54381.75190488001 2024-05-27,01:16:57.000,148,11108074,-795,0,1716772616,12822.761720919989,71.26169903999835,54381.68203368001 2024-05-27,01:16:58.000,148,11108080,-795,0,1716772617,12822.781929849989,71.2687481699977,54381.66107232001 2024-05-27,01:16:59.000,148,11108094,-795,0,1716772618,12822.754984609994,71.24055165000027,54381.807801840005 2024-05-27,01:17:00.000,148,11108093,-795,0,1716772619,12822.768457229999,71.2687481699977,54381.78684048 2024-05-27,01:17:01.000,148,11108073,-795,0,1716772620,12822.721303059989,71.2828464300037,54381.77985336001 2024-05-27,01:17:02.000,148,11108136,-795,0,1716772621,12822.701094129989,71.24760077999963,54381.70299504001 2024-05-27,01:17:03.000,148,11108065,-795,0,1716772622,12822.701094129989,71.29694469000242,54381.709982160006 2024-05-27,01:17:04.000,148,11108107,-795,0,1716772623,12822.687621509998,71.27579730000434,54381.68203368001 2024-05-27,01:17:05.000,148,11108102,-795,0,1716772624,12822.640467339988,71.27579730000434,54381.69600792 2024-05-27,01:17:06.000,148,11108116,-795,0,1716772625,12822.566367929998,71.27579730000434,54381.52831704 2024-05-27,01:17:07.000,148,11108098,-795,0,1716772626,12822.552895309993,71.26169903999835,54381.48639432001 2024-05-27,01:17:08.000,148,11108073,-795,0,1716772627,12822.613522099993,71.2828464300037,54381.640110960005 2024-05-27,01:17:09.000,148,11108087,-795,0,1716772628,12822.559631620003,71.28989556000306,54381.69600792 2024-05-27,01:17:10.000,148,11108108,-795,0,1716772629,12822.566367929998,71.33923946999857,54381.62613672 2024-05-27,01:17:11.000,148,11108028,-795,0,1716772630,12822.519213760002,71.31104295000114,54381.57023976 2024-05-27,01:17:12.000,148,11108038,-795,0,1716772631,12822.465323279997,71.33219033999922,54381.52831704 2024-05-27,01:17:13.000,148,11108134,-795,0,1716772632,12822.445114349997,71.32514120999986,54381.49338144001 2024-05-27,01:17:14.000,148,11108109,-795,0,1716772633,12822.357542320002,71.27579730000434,54381.45145872 2024-05-27,01:17:15.000,148,11108104,-795,0,1716772634,12822.364278629997,71.14891296000133,54381.40254888 2024-05-27,01:17:16.000,148,11108112,-795,0,1716772635,12822.411432799992,71.09251991999918,54381.22088376 2024-05-27,01:17:17.000,148,11108059,-795,0,1716772636,12822.505741139998,71.09251991999918,54381.29075496 2024-05-27,01:17:18.000,148,11108097,-795,0,1716772637,12822.593313169993,71.20530600000347,54381.4794072 2024-05-27,01:17:19.000,148,11108055,-795,0,1716772638,12822.552895309993,71.25464990999899,54381.49338144001 2024-05-27,01:17:20.000,148,11108105,-795,0,1716772639,12822.424905419997,71.26169903999835,54381.21389664 2024-05-27,01:17:21.000,148,11108093,-795,0,1716772640,12822.411432799992,71.27579730000434,54381.255819360005 2024-05-27,01:17:22.000,148,11108093,-795,0,1716772641,12822.404696489997,71.3180920800005,54381.36761328001 2024-05-27,01:17:23.000,148,11108099,-795,0,1716772642,12822.431641729992,71.27579730000434,54381.472420080005 2024-05-27,01:17:24.000,148,11108143,-795,0,1716772643,12822.465323279997,71.3180920800005,54381.591201120005 2024-05-27,01:17:25.000,148,11108097,-795,0,1716772644,12822.465323279997,71.25464990999899,54381.60517536 2024-05-27,01:17:26.000,148,11108127,-795,0,1716772645,12822.458586970002,71.30399382000178,54381.50735568 2024-05-27,01:17:27.000,148,11108039,-795,0,1716772646,12822.424905419997,71.30399382000178,54381.43748448 2024-05-27,01:17:28.000,148,11108061,-795,0,1716772647,12822.418169110002,71.3180920800005,54381.43049736 2024-05-27,01:17:29.000,148,11108043,-795,0,1716772648,12822.478795900002,71.33923946999857,54381.52831704 2024-05-27,01:17:30.000,148,11108065,-715,0,1716772649,12822.505741139998,71.38858338000136,54381.51434280001 2024-05-27,01:17:31.000,148,11108126,-795,0,1716772650,12822.472059589993,71.37448512000265,54381.50036856 2024-05-27,01:17:32.000,148,11108107,-795,0,1716772651,12822.552895309993,71.37448512000265,54381.51434280001 2024-05-27,01:17:33.000,148,11108068,-795,0,1716772652,12822.566367929998,71.34628859999793,54381.49338144001 2024-05-27,01:17:34.000,148,11108066,-795,0,1716772653,12822.647203649998,71.35333773000457,54381.591201120005 2024-05-27,01:17:35.000,148,11108106,-795,0,1716772654,12822.701094129989,71.33219033999922,54381.6191496 2024-05-27,01:17:36.000,148,11108084,-795,0,1716772655,12822.714566749994,71.30399382000178,54381.50735568 2024-05-27,01:17:37.000,148,11108107,-795,0,1716772656,12822.687621509998,71.29694469000242,54381.46543296001 2024-05-27,01:17:38.000,148,11108077,-795,0,1716772657,12822.674148889993,71.36038686000393,54381.423510240005 2024-05-27,01:17:39.000,148,11108089,-795,0,1716772658,12822.707830439998,71.31104295000114,54381.46543296001 2024-05-27,01:17:40.000,148,11108096,-795,0,1716772659,12822.680885199989,71.36743599000329,54381.48639432001 2024-05-27,01:17:41.000,148,11108096,-795,0,1716772660,12822.626994719998,71.2687481699977,54381.423510240005 2024-05-27,01:17:42.000,148,11108074,-795,0,1716772661,12822.626994719998,71.2828464300037,54381.374600400006 2024-05-27,01:17:43.000,148,11108067,-795,0,1716772662,12822.606785789998,71.2687481699977,54381.44447160001 2024-05-27,01:17:44.000,148,11108134,-795,0,1716772663,12822.519213760002,71.25464990999899,54381.374600400006 2024-05-27,01:17:45.000,148,11108047,-795,0,1716772664,12822.499004830002,71.22645339000155,54381.38158752 2024-05-27,01:17:46.000,148,11108091,-795,0,1716772665,12822.397960180002,71.14891296000133,54381.17197392 2024-05-27,01:17:47.000,148,11108082,-795,0,1716772666,12822.377751250002,71.09956904999854,54381.26280648 2024-05-27,01:17:48.000,148,11108104,-795,0,1716772667,12822.478795900002,71.07842166000046,54381.423510240005 2024-05-27,01:17:49.000,148,11108097,-795,0,1716772668,12822.546158999998,71.05727427000238,54381.45844584 2024-05-27,01:17:50.000,148,11108083,-795,0,1716772669,12822.586576859998,71.07842166000046,54381.542291280006 2024-05-27,01:17:51.000,148,11108091,-795,0,1716772670,12822.532686379993,71.0713725300011,54381.40254888 2024-05-27,01:17:52.000,148,11108071,-795,0,1716772671,12822.579840549988,71.08547078999982,54381.472420080005 2024-05-27,01:17:53.000,148,11108122,-795,0,1716772672,12822.633731029993,71.13481470000261,54381.542291280006 2024-05-27,01:17:54.000,148,11108083,-795,0,1716772673,12822.687621509998,71.1700603499994,54381.57023976 2024-05-27,01:17:55.000,148,11108095,-795,0,1716772674,12822.620258409988,71.12776557000325,54381.4794072 2024-05-27,01:17:56.000,148,11108132,-795,0,1716772675,12822.734775679994,71.14186383000197,54381.521329920004 2024-05-27,01:17:57.000,148,11108118,-795,0,1716772676,12822.82234770999,71.09956904999854,54381.5492784 2024-05-27,01:17:58.000,148,11108104,-795,0,1716772677,12822.876238189994,71.14186383000197,54381.57023976 2024-05-27,01:17:59.000,148,11108074,-795,0,1716772678,12822.916656049994,71.09956904999854,54381.56325264001 2024-05-27,01:18:00.000,148,11108088,-795,0,1716772679,12822.856029259994,71.11366731000453,54381.45844584 2024-05-27,01:18:01.000,148,11108082,-795,0,1716772680,12822.84255663999,71.08547078999982,54381.33267768 2024-05-27,01:18:02.000,148,11108103,-795,0,1716772681,12822.88297449999,71.09251991999918,54381.31870344001 2024-05-27,01:18:03.000,148,11108076,-795,0,1716772682,12822.93012867,71.0361268800043,54381.46543296001 2024-05-27,01:18:04.000,148,11108126,-795,0,1716772683,12822.957073909995,71.05022514000302,54381.45145872 2024-05-27,01:18:05.000,148,11108099,-795,0,1716772684,12822.936864979994,71.04317601000366,54381.39556176001 2024-05-27,01:18:06.000,148,11108105,-795,0,1716772685,12822.92339235999,71.01497948999895,54381.22787088001 2024-05-27,01:18:07.000,148,11108067,-795,0,1716772686,12822.98401914999,70.99383210000087,54381.4794072 2024-05-27,01:18:08.000,148,11108095,-795,0,1716772687,12822.96381021999,71.02202861999831,54381.40254888 2024-05-27,01:18:09.000,148,11108068,-795,0,1716772688,12822.93012867,71.02202861999831,54381.31171632 2024-05-27,01:18:10.000,148,11108104,-795,0,1716772689,12822.9503376,71.09251991999918,54381.304729200005 2024-05-27,01:18:11.000,148,11108055,-795,0,1716772690,12822.96381021999,71.0713725300011,54381.29075496 2024-05-27,01:18:12.000,148,11108065,-795,0,1716772691,12822.957073909995,71.12071644000389,54381.31171632 2024-05-27,01:18:13.000,148,11108107,-795,0,1716772692,12822.94360128999,71.09956904999854,54381.32569056001 2024-05-27,01:18:14.000,148,11108074,-795,0,1716772693,12822.99075546,71.13481470000261,54381.44447160001 2024-05-27,01:18:15.000,148,11108110,-795,0,1716772694,12823.05138225,71.19825687000412,54381.44447160001 2024-05-27,01:18:16.000,148,11108098,-795,0,1716772695,12823.03117332,71.28989556000306,54381.353639040004 2024-05-27,01:18:17.000,148,11108082,-795,0,1716772696,12823.05138225,71.20530600000347,54381.22088376 2024-05-27,01:18:18.000,148,11108070,-795,0,1716772697,12823.06485486999,71.22645339000155,54381.26280648 2024-05-27,01:18:19.000,148,11108102,-795,0,1716772698,12823.14569058999,71.26169903999835,54381.353639040004 2024-05-27,01:18:20.000,148,11108111,-795,0,1716772699,12823.16589951999,71.2828464300037,54381.409536 2024-05-27,01:18:21.000,148,11108048,-795,0,1716772700,12823.037909629995,71.24760077999963,54380.969347440005 2024-05-27,01:18:22.000,148,11108083,-795,0,1716772701,12823.14569058999,71.2687481699977,54381.255819360005 2024-05-27,01:18:23.000,148,11108081,-795,0,1716772702,12823.239998929996,71.30399382000178,54381.374600400006 2024-05-27,01:18:24.000,148,11108109,-795,0,1716772703,12823.219789999996,71.32514120999986,54381.32569056001 2024-05-27,01:18:25.000,148,11108139,-795,0,1716772704,12823.21305369,71.33219033999922,54381.38857464 2024-05-27,01:18:26.000,148,11108098,-795,0,1716772705,12823.16589951999,71.3180920800005,54381.22088376 2024-05-27,01:18:27.000,148,11108099,-795,0,1716772706,12823.179372139995,71.33923946999857,54381.22787088001 2024-05-27,01:18:28.000,148,11108102,-795,0,1716772707,12823.24673523999,71.31104295000114,54381.50735568 2024-05-27,01:18:29.000,148,11108087,-795,0,1716772708,12823.307362029991,71.3180920800005,54381.45145872 2024-05-27,01:18:30.000,148,11108083,-795,0,1716772709,12823.23326262,71.32514120999986,54381.45844584 2024-05-27,01:18:31.000,148,11108073,-795,0,1716772710,12823.19284476,71.33923946999857,54381.29774208001 2024-05-27,01:18:32.000,148,11108050,-795,0,1716772711,12823.19284476,71.30399382000178,54381.32569056001 2024-05-27,01:18:33.000,148,11108108,-795,0,1716772712,12823.20631737999,71.33219033999922,54381.38857464 2024-05-27,01:18:34.000,148,11108081,-795,0,1716772713,12823.19284476,71.33219033999922,54381.34665192001 2024-05-27,01:18:35.000,148,11108100,-795,0,1716772714,12823.14569058999,71.33219033999922,54381.26280648 2024-05-27,01:18:36.000,148,11108108,-795,0,1716772715,12823.138954279995,71.32514120999986,54381.31171632 2024-05-27,01:18:37.000,148,11108117,-795,0,1716772716,12823.21305369,71.34628859999793,54381.43049736 2024-05-27,01:18:38.000,148,11108103,-795,0,1716772717,12823.19284476,71.31104295000114,54381.39556176001 2024-05-27,01:18:39.000,148,11108138,-795,0,1716772718,12823.199581069995,71.28989556000306,54381.423510240005 2024-05-27,01:18:40.000,148,11108105,-795,0,1716772719,12823.11200904,71.27579730000434,54381.29774208001 2024-05-27,01:18:41.000,148,11108082,-795,0,1716772720,12823.05138225,71.2828464300037,54381.10908984001 2024-05-27,01:18:42.000,148,11108088,-795,0,1716772721,12823.05138225,71.23350252000091,54381.185948160004 2024-05-27,01:18:43.000,148,11108115,-795,0,1716772722,12823.06485486999,71.22645339000155,54381.31171632 2024-05-27,01:18:44.000,148,11108126,-795,0,1716772723,12822.997491769995,71.19825687000412,54381.22088376 2024-05-27,01:18:45.000,148,11108087,-795,0,1716772724,12823.058118559995,71.17710947999876,54381.24184512 2024-05-27,01:18:46.000,148,11108107,-795,0,1716772725,12823.03117332,71.15596209000068,54381.19992240001 2024-05-27,01:18:47.000,148,11108086,-795,0,1716772726,12823.037909629995,71.12071644000389,54381.185948160004 2024-05-27,01:18:48.000,148,11108116,-795,0,1716772727,12822.97054653,71.14891296000133,54381.17896104001 2024-05-27,01:18:49.000,148,11108140,-795,0,1716772728,12822.977282839995,71.12776557000325,54381.17197392 2024-05-27,01:18:50.000,148,11108095,-795,0,1716772729,12822.96381021999,71.14891296000133,54381.12306408 2024-05-27,01:18:51.000,148,11108094,-795,0,1716772730,12822.84255663999,71.11366731000453,54381.0951156 2024-05-27,01:18:52.000,148,11108078,-795,0,1716772731,12822.896447119994,71.05727427000238,54381.0951156 2024-05-27,01:18:53.000,148,11108114,-795,0,1716772732,12823.05138225,70.99383210000087,54381.206909520006 2024-05-27,01:18:54.000,148,11108095,-795,0,1716772733,12823.14569058999,70.95858645000408,54381.26280648 2024-05-27,01:18:55.000,148,11108089,-795,0,1716772734,12823.24673523999,70.96563558000344,54381.2697936 2024-05-27,01:18:56.000,148,11108078,-795,0,1716772735,12823.25347155,71.02907774999767,54381.06018000001 2024-05-27,01:18:57.000,148,11108032,-795,0,1716772736,12823.300625719996,71.08547078999982,54381.13005120001 2024-05-27,01:18:58.000,148,11108074,-795,0,1716772737,12823.341043579996,71.14891296000133,54381.234858 2024-05-27,01:18:59.000,148,11108074,-795,0,1716772738,12823.341043579996,71.18415860999812,54381.29774208001 2024-05-27,01:19:00.000,148,11108087,-795,0,1716772739,12823.33430727,71.19120774000476,54381.33267768 2024-05-27,01:19:01.000,148,11108114,-795,0,1716772740,12823.320834649996,71.22645339000155,54381.374600400006 2024-05-27,01:19:02.000,148,11108073,-795,0,1716772741,12823.327570959991,71.22645339000155,54381.24184512 2024-05-27,01:19:03.000,148,11108123,-795,0,1716772742,12823.394934060001,71.22645339000155,54381.36761328001 2024-05-27,01:19:04.000,148,11108094,-795,0,1716772743,12823.327570959991,71.23350252000091,54381.12306408 2024-05-27,01:19:05.000,148,11108131,-795,0,1716772744,12823.239998929996,71.20530600000347,54381.31870344001 2024-05-27,01:19:06.000,148,11108096,-795,0,1716772745,12823.219789999996,71.20530600000347,54381.137038320005 2024-05-27,01:19:07.000,148,11108099,-795,0,1716772746,12823.17263583,71.22645339000155,54381.088128480005 2024-05-27,01:19:08.000,148,11108081,-795,0,1716772747,12823.26694416999,71.19825687000412,54381.234858 2024-05-27,01:19:09.000,148,11108113,-795,0,1716772748,12823.24673523999,71.15596209000068,54381.255819360005 2024-05-27,01:19:10.000,148,11108094,-795,0,1716772749,12823.20631737999,71.13481470000261,54381.31870344001 2024-05-27,01:19:11.000,148,11108101,-795,0,1716772750,12823.179372139995,71.1066181799979,54381.206909520006 2024-05-27,01:19:12.000,148,11108055,-795,0,1716772751,12823.23326262,71.0713725300011,54381.15799968001 2024-05-27,01:19:13.000,148,11108160,-795,0,1716772752,12823.23326262,71.06432340000174,54381.15799968001 2024-05-27,01:19:14.000,148,11108137,-795,0,1716772753,12823.20631737999,71.09251991999918,54381.185948160004 2024-05-27,01:19:15.000,148,11108133,-795,0,1716772754,12823.17263583,71.06432340000174,54381.039218640006 2024-05-27,01:19:16.000,148,11108095,-795,0,1716772755,12823.20631737999,71.06432340000174,54381.0252444 2024-05-27,01:19:17.000,148,11108098,-795,0,1716772756,12823.26694416999,71.12071644000389,54381.15799968001 2024-05-27,01:19:18.000,148,11108094,-795,0,1716772757,12823.219789999996,71.06432340000174,54381.17896104001 2024-05-27,01:19:19.000,148,11108067,-795,0,1716772758,12823.27368048,71.07842166000046,54381.14402544 2024-05-27,01:19:20.000,148,11108091,-795,0,1716772759,12823.27368048,71.14891296000133,54381.10210272 2024-05-27,01:19:21.000,148,11108085,-795,0,1716772760,12823.327570959991,71.13481470000261,54381.08114136001 2024-05-27,01:19:22.000,148,11108108,-795,0,1716772761,12823.25347155,71.09251991999918,54380.72479824001 2024-05-27,01:19:23.000,148,11108087,-795,0,1716772762,12823.354516200001,71.17710947999876,54381.11607696 2024-05-27,01:19:24.000,148,11108069,-795,0,1716772763,12823.347779889991,71.13481470000261,54381.08114136001 2024-05-27,01:19:25.000,148,11108117,-795,0,1716772764,12823.522923949997,71.15596209000068,54381.234858 2024-05-27,01:19:26.000,148,11108093,-795,0,1716772765,12823.509451329992,71.19825687000412,54381.07415424 2024-05-27,01:19:27.000,148,11108117,-795,0,1716772766,12823.630704909992,71.13481470000261,54381.185948160004 2024-05-27,01:19:28.000,148,11108118,-795,0,1716772767,12823.543132879997,71.12776557000325,54381.018257280004 2024-05-27,01:19:29.000,148,11108097,-795,0,1716772768,12823.644177529997,71.14186383000197,54381.039218640006 2024-05-27,01:19:30.000,148,11108070,-795,0,1716772769,12823.677859080002,71.08547078999982,54381.15799968001 2024-05-27,01:19:31.000,148,11108104,-795,0,1716772770,12823.610495979992,71.0713725300011,54381.06018000001 2024-05-27,01:19:32.000,148,11108134,-795,0,1716772771,12823.644177529997,71.05022514000302,54381.10210272 2024-05-27,01:19:33.000,148,11108083,-795,0,1716772772,12823.718276940002,71.06432340000174,54381.19293528 2024-05-27,01:19:34.000,148,11108090,-795,0,1716772773,12823.677859080002,71.04317601000366,54381.17896104001 2024-05-27,01:19:35.000,148,11108070,-795,0,1716772774,12823.677859080002,71.02907774999767,54381.15799968001 2024-05-27,01:19:36.000,148,11108119,-795,0,1716772775,12823.617232290002,71.04317601000366,54380.98332168001 2024-05-27,01:19:37.000,148,11108060,-795,0,1716772776,12823.617232290002,71.06432340000174,54381.08114136001 2024-05-27,01:19:38.000,148,11108083,-795,0,1716772777,12823.623968599997,71.09251991999918,54381.11607696 2024-05-27,01:19:39.000,148,11108108,-795,0,1716772778,12823.677859080002,71.16301122000004,54381.13005120001 2024-05-27,01:19:40.000,148,11108079,-795,0,1716772779,12823.751958489993,71.19825687000412,54381.12306408 2024-05-27,01:19:41.000,148,11108075,-795,0,1716772780,12823.772167419993,71.22645339000155,54381.17197392 2024-05-27,01:19:42.000,148,11108094,-795,0,1716772781,12823.772167419993,71.25464990999899,54381.088128480005 2024-05-27,01:19:43.000,148,11108048,-795,0,1716772782,12823.799112659988,71.29694469000242,54380.89248912001 2024-05-27,01:19:44.000,148,11108076,-795,0,1716772783,12823.879948379988,71.2687481699977,54381.018257280004 2024-05-27,01:19:45.000,148,11108094,-795,0,1716772784,12823.954047789994,71.30399382000178,54381.10908984001 2024-05-27,01:19:46.000,148,11108126,-795,0,1716772785,12823.927102549998,71.29694469000242,54380.92742472 2024-05-27,01:19:47.000,148,11108105,-795,0,1716772786,12824.001201959989,71.2828464300037,54381.00428304 2024-05-27,01:19:48.000,148,11108106,-795,0,1716772787,12824.075301369994,71.27579730000434,54381.018257280004 2024-05-27,01:19:49.000,148,11108106,-795,0,1716772788,12824.08203767999,71.26169903999835,54381.0252444 2024-05-27,01:19:50.000,148,11108094,-795,0,1716772789,12824.176346019995,71.23350252000091,54381.15799968001 2024-05-27,01:19:51.000,148,11108104,-795,0,1716772790,12824.14940078,71.18415860999812,54381.07415424 2024-05-27,01:19:52.000,148,11108097,-795,0,1716772791,12824.10224660999,71.14891296000133,54380.920437600005 2024-05-27,01:19:53.000,148,11108010,-795,0,1716772792,12824.115719229994,71.1066181799979,54380.94838608 2024-05-27,01:19:54.000,148,11108069,-795,0,1716772793,12824.021410889989,71.05727427000238,54380.76672096 2024-05-27,01:19:55.000,148,11108141,-795,0,1716772794,12824.095510299994,71.04317601000366,54380.99030880001 2024-05-27,01:19:56.000,148,11108086,-795,0,1716772795,12824.10224660999,70.9726847100028,54381.05319288 2024-05-27,01:19:57.000,148,11108073,-795,0,1716772796,12824.08203767999,71.02907774999767,54380.99030880001 2024-05-27,01:19:58.000,148,11108122,-795,0,1716772797,12824.10224660999,71.00793035999959,54380.99030880001 2024-05-27,01:19:59.000,148,11108039,-795,0,1716772798,12824.10224660999,71.00088123000023,54380.98332168001 2024-05-27,01:20:00.000,148,11108076,-795,0,1716772799,12824.14940078,71.00088123000023,54380.94139896001 2024-05-27,01:20:01.000,148,11108065,-795,0,1716772800,12824.034883509994,71.05727427000238,54380.80864368 2024-05-27,01:20:02.000,148,11107897,-795,0,1716772801,12824.10224660999,71.05022514000302,54380.703836880006 2024-05-27,01:20:03.000,148,11108088,-795,0,1716772802,12824.115719229994,71.08547078999982,54380.94139896001 2024-05-27,01:20:04.000,148,11108103,-795,0,1716772803,12824.12919185,71.13481470000261,54381.0252444 2024-05-27,01:20:05.000,148,11108072,-795,0,1716772804,12824.16960971,71.11366731000453,54380.94838608 2024-05-27,01:20:06.000,148,11108085,-795,0,1716772805,12824.176346019995,71.12776557000325,54380.85755352 2024-05-27,01:20:07.000,148,11107995,-795,0,1716772806,12824.257181739995,71.14186383000197,54380.92742472 2024-05-27,01:20:08.000,148,11108077,-795,0,1716772807,12824.24370911999,71.14891296000133,54380.89947624 2024-05-27,01:20:09.000,148,11108043,-795,0,1716772808,12824.28412697999,71.12776557000325,54380.80864368 2024-05-27,01:20:10.000,148,11108109,-795,0,1716772809,12824.34475376999,71.15596209000068,54380.82960504 2024-05-27,01:20:11.000,148,11108112,-795,0,1716772810,12824.317808529995,71.11366731000453,54380.83659216 2024-05-27,01:20:12.000,148,11108134,-795,0,1716772811,12824.40538055999,71.12071644000389,54380.94139896001 2024-05-27,01:20:13.000,148,11108086,-795,0,1716772812,12824.45253473,71.13481470000261,54380.99729592 2024-05-27,01:20:14.000,148,11108085,-795,0,1716772813,12824.479479969996,71.14891296000133,54381.06018000001 2024-05-27,01:20:15.000,148,11108048,-795,0,1716772814,12824.519897829996,71.12071644000389,54381.00428304 2024-05-27,01:20:16.000,148,11108091,-795,0,1716772815,12824.47274366,71.12776557000325,54380.87851488 2024-05-27,01:20:17.000,148,11108059,-795,0,1716772816,12824.49295259,71.09956904999854,54380.885502 2024-05-27,01:20:18.000,148,11108091,-795,0,1716772817,12824.51316152,71.09251991999918,54380.93441184 2024-05-27,01:20:19.000,148,11108078,-795,0,1716772818,12824.53337045,71.09956904999854,54380.98332168001 2024-05-27,01:20:20.000,148,11108116,-795,0,1716772819,12824.540106759996,71.1066181799979,54381.00428304 2024-05-27,01:20:21.000,148,11108058,-795,0,1716772820,12824.546843069991,71.05727427000238,54380.969347440005 2024-05-27,01:20:22.000,148,11108052,-795,0,1716772821,12824.55357938,71.02202861999831,54380.96236032001 2024-05-27,01:20:23.000,148,11108058,-795,0,1716772822,12824.418853179995,71.05022514000302,54381.03223152001 2024-05-27,01:20:24.000,148,11108091,-795,0,1716772823,12824.479479969996,71.04317601000366,54380.99030880001 2024-05-27,01:20:25.000,148,11108114,-795,0,1716772824,12824.479479969996,71.0361268800043,54380.93441184 2024-05-27,01:20:26.000,148,11108121,-795,0,1716772825,12824.4323258,71.00793035999959,54380.80864368 2024-05-27,01:20:27.000,148,11108085,-795,0,1716772826,12824.439062109996,71.00088123000023,54380.90646336 2024-05-27,01:20:28.000,148,11108085,-795,0,1716772827,12824.546843069991,71.00793035999959,54380.99729592 2024-05-27,01:20:29.000,148,11108062,-795,0,1716772828,12824.600733549996,70.9726847100028,54381.04620576 2024-05-27,01:20:30.000,148,11108098,-795,0,1716772829,12824.634415100001,71.00088123000023,54381.039218640006 2024-05-27,01:20:31.000,148,11108062,-795,0,1716772830,12824.593997240001,70.98678297000151,54380.85755352 2024-05-27,01:20:32.000,148,11108011,-795,0,1716772831,12824.654624030001,70.9726847100028,54380.94139896001 2024-05-27,01:20:33.000,148,11108118,-795,0,1716772832,12824.674832960001,70.93743905999872,54381.01127016001 2024-05-27,01:20:34.000,148,11108125,-795,0,1716772833,12824.735459750002,70.89514428000257,54380.969347440005 2024-05-27,01:20:35.000,148,11108118,-795,0,1716772834,12824.674832960001,70.88809515000321,54380.752746720005 2024-05-27,01:20:36.000,148,11108103,-795,0,1716772835,12824.748932369992,70.86694775999786,54380.90646336 2024-05-27,01:20:37.000,148,11108083,-795,0,1716772836,12824.836504400002,70.8246529800017,54381.018257280004 2024-05-27,01:20:38.000,148,11108115,-795,0,1716772837,12824.890394879993,70.80350559000362,54381.07415424 2024-05-27,01:20:39.000,148,11108089,-795,0,1716772838,12824.917340120002,70.80350559000362,54381.05319288 2024-05-27,01:20:40.000,148,11108090,-795,0,1716772839,12824.957757980002,70.7612108100002,54380.92742472 2024-05-27,01:20:41.000,148,11108100,-795,0,1716772840,12824.937549050002,70.83170211000106,54380.90646336 2024-05-27,01:20:42.000,148,11108090,-795,0,1716772841,12824.991439529993,70.81760385000234,54381.0252444 2024-05-27,01:20:43.000,148,11108118,-795,0,1716772842,12825.045330009998,70.79645646000426,54381.14402544 2024-05-27,01:20:44.000,148,11108087,-795,0,1716772843,12825.119429419989,70.80350559000362,54381.19293528 2024-05-27,01:20:45.000,148,11108110,-795,0,1716772844,12825.085747869998,70.7894073300049,54381.01127016001 2024-05-27,01:20:46.000,148,11108071,-795,0,1716772845,12825.153110969994,70.7894073300049,54381.088128480005 2024-05-27,01:20:47.000,148,11108051,-795,0,1716772846,12825.200265139989,70.81760385000234,54381.22088376 2024-05-27,01:20:48.000,148,11108123,-795,0,1716772847,12825.28110085999,70.79645646000426,54380.99030880001 2024-05-27,01:20:49.000,148,11108091,-795,0,1716772848,12825.254155619994,70.81760385000234,54381.137038320005 2024-05-27,01:20:50.000,148,11108069,-795,0,1716772849,12825.36193657999,70.77530906999891,54381.11607696 2024-05-27,01:20:51.000,148,11108077,-795,0,1716772850,12825.34172764999,70.81055472000298,54380.969347440005 2024-05-27,01:20:52.000,148,11108101,-795,0,1716772851,12825.38888182,70.78235819999827,54381.018257280004 2024-05-27,01:20:53.000,148,11108131,-795,0,1716772852,12825.48992647,70.78235819999827,54381.15101256001 2024-05-27,01:20:54.000,148,11108118,-795,0,1716772853,12825.52360801999,70.77530906999891,54381.13005120001 2024-05-27,01:20:55.000,148,11108075,-795,0,1716772854,12825.56402587999,70.81055472000298,54381.17197392 2024-05-27,01:20:56.000,148,11108079,-795,0,1716772855,12825.5101354,70.74711255000148,54381.04620576 2024-05-27,01:20:57.000,148,11108034,-795,0,1716772856,12825.56402587999,70.74711255000148,54381.018257280004 2024-05-27,01:20:58.000,148,11108081,-795,0,1716772857,12825.65159791,70.71186690000468,54381.07415424 2024-05-27,01:20:59.000,148,11108107,-795,0,1716772858,12825.66507052999,70.7259651600034,54381.039218640006 2024-05-27,01:21:10.000,148,11108072,-795,0,1716772869,12826.075985440002,70.75416168000083,54380.99729592 2024-05-27,01:21:11.000,148,11108013,-795,0,1716772870,12826.042303889997,70.74711255000148,54380.82960504 2024-05-27,01:21:12.000,148,11108050,-795,0,1716772871,12826.096194370002,70.76825993999955,54380.91345048001 2024-05-27,01:21:13.000,148,11108137,-795,0,1716772872,12826.089458059992,70.78235819999827,54380.98332168001 2024-05-27,01:21:14.000,148,11108109,-795,0,1716772873,12826.123139609997,70.80350559000362,54380.98332168001 2024-05-27,01:21:15.000,148,11108109,-795,0,1716772874,12826.035567580002,70.76825993999955,54380.90646336 2024-05-27,01:21:16.000,148,11108064,-795,0,1716772875,12826.156821160002,70.80350559000362,54380.9553732 2024-05-27,01:21:17.000,148,11108060,-795,0,1716772876,12826.203975329998,70.8246529800017,54381.14402544 2024-05-27,01:21:18.000,148,11108095,-795,0,1716772877,12826.210711639993,70.83170211000106,54381.06018000001 2024-05-27,01:21:19.000,148,11108059,-795,0,1716772878,12826.197239020003,70.84580036999978,54381.10210272 2024-05-27,01:21:20.000,148,11108072,-795,0,1716772879,12826.251129499993,70.87399689000449,54381.00428304 2024-05-27,01:21:21.000,148,11108077,-795,0,1716772880,12826.224184259998,70.87399689000449,54380.9553732 2024-05-27,01:21:22.000,148,11108057,-795,0,1716772881,12826.284811049998,70.88809515000321,54380.98332168001 2024-05-27,01:21:23.000,148,11108103,-795,0,1716772882,12826.392592009994,70.89514428000257,54381.12306408 2024-05-27,01:21:24.000,148,11108111,-795,0,1716772883,12826.318492599989,70.96563558000344,54380.97633456 2024-05-27,01:21:25.000,148,11108083,-795,0,1716772884,12826.372383079994,70.95153732000472,54380.969347440005 2024-05-27,01:21:26.000,148,11108093,-795,0,1716772885,12826.45995510999,70.91629167000065,54381.06018000001 2024-05-27,01:21:27.000,148,11108106,-795,0,1716772886,12826.56773607,70.94448818999808,54381.12306408 2024-05-27,01:21:28.000,148,11108106,-795,0,1716772887,12826.587945,70.96563558000344,54381.03223152001 2024-05-27,01:21:29.000,148,11108074,-795,0,1716772888,12826.62162654999,70.94448818999808,54381.08114136001 2024-05-27,01:21:30.000,148,11108096,-795,0,1716772889,12826.60815393,70.96563558000344,54381.0252444 2024-05-27,01:21:31.000,148,11108070,-795,0,1716772890,12826.56099975999,70.9233408,54380.969347440005 2024-05-27,01:21:32.000,148,11108118,-795,0,1716772891,12826.60141761999,70.95153732000472,54380.9553732 2024-05-27,01:21:33.000,148,11108124,-795,0,1716772892,12826.695725959995,70.89514428000257,54381.07415424 2024-05-27,01:21:34.000,148,11108097,-795,0,1716772893,12826.66878072,70.9233408,54380.99729592 2024-05-27,01:21:35.000,148,11108022,-795,0,1716772894,12826.70919858,70.91629167000065,54381.088128480005 2024-05-27,01:21:36.000,148,11108087,-795,0,1716772895,12826.736143819995,70.88809515000321,54380.91345048001 2024-05-27,01:21:37.000,148,11108067,-795,0,1716772896,12826.76308905999,70.88104602000385,54380.92742472 2024-05-27,01:21:38.000,148,11108128,-795,0,1716772897,12826.80350691999,70.88809515000321,54381.00428304 2024-05-27,01:21:39.000,148,11108112,-795,0,1716772898,12826.796770609995,70.85284949999914,54381.01127016001 2024-05-27,01:21:40.000,148,11108097,-795,0,1716772899,12826.81024323,70.86694775999786,54381.06018000001 2024-05-27,01:21:41.000,148,11108060,-795,0,1716772900,12826.74961644,70.85284949999914,54380.94838608 2024-05-27,01:21:42.000,148,11108079,-795,0,1716772901,12826.81024323,70.8246529800017,54380.96236032001 2024-05-27,01:21:43.000,148,11108046,-795,0,1716772902,12826.86413370999,70.77530906999891,54381.06018000001 2024-05-27,01:21:44.000,148,11108096,-795,0,1716772903,12826.84392477999,70.80350559000362,54380.92742472 2024-05-27,01:21:45.000,148,11108075,-795,0,1716772904,12826.89107895,70.76825993999955,54381.11607696 2024-05-27,01:21:46.000,148,11108082,-795,0,1716772905,12826.816979539995,70.80350559000362,54380.682875520004 2024-05-27,01:21:47.000,148,11108061,-795,0,1716772906,12826.86413370999,70.7259651600034,54380.96236032001 2024-05-27,01:21:48.000,148,11108118,-795,0,1716772907,12826.944969429991,70.74711255000148,54381.13005120001 2024-05-27,01:21:49.000,148,11108072,-795,0,1716772908,12827.052750390001,70.67662125000061,54381.24184512 2024-05-27,01:21:50.000,148,11108075,-795,0,1716772909,12827.093168250001,70.71186690000468,54381.22787088001 2024-05-27,01:21:51.000,148,11108015,-795,0,1716772910,12827.086431939992,70.66957212000125,54381.22088376 2024-05-27,01:21:52.000,148,11108115,-795,0,1716772911,12827.079695629996,70.68367037999997,54380.99030880001 2024-05-27,01:21:53.000,148,11108084,-795,0,1716772912,12827.153795040002,70.63432647000445,54381.0951156 2024-05-27,01:21:54.000,148,11108093,-795,0,1716772913,12827.214421830002,70.70481776999804,54381.14402544 2024-05-27,01:21:55.000,148,11108040,-795,0,1716772914,12827.214421830002,70.68367037999997,54381.07415424 2024-05-27,01:21:56.000,148,11108100,-795,0,1716772915,12827.275048620002,70.67662125000061,54381.03223152001 2024-05-27,01:21:57.000,148,11108070,-795,0,1716772916,12827.369356959993,70.70481776999804,54381.14402544 2024-05-27,01:21:58.000,148,11108095,-795,0,1716772917,12827.436720059988,70.67662125000061,54381.24184512 2024-05-27,01:21:59.000,148,11108086,-795,0,1716772918,12827.483874229998,70.68367037999997,54381.21389664 2024-05-27,01:22:00.000,148,11108096,-795,0,1716772919,12827.301993859997,70.75416168000083,54380.78768232 2024-05-27,01:22:01.000,148,11107983,-795,0,1716772920,12827.396302200003,70.7894073300049,54381.03223152001 2024-05-27,01:22:02.000,148,11108076,-795,0,1716772921,12827.510819469993,70.73301429000276,54381.13005120001 2024-05-27,01:22:03.000,148,11108058,-795,0,1716772922,12827.571446259994,70.7612108100002,54381.12306408 2024-05-27,01:22:04.000,148,11108070,-795,0,1716772923,12827.551237329993,70.8246529800017,54381.08114136001 2024-05-27,01:22:05.000,148,11108060,-795,0,1716772924,12827.638809359989,70.83170211000106,54381.15101256001 2024-05-27,01:22:06.000,148,11108092,-795,0,1716772925,12827.69943614999,70.85284949999914,54381.22787088001 2024-05-27,01:22:07.000,148,11108101,-795,0,1716772926,12827.685963529999,70.80350559000362,54381.13005120001 2024-05-27,01:22:08.000,148,11108115,-795,0,1716772927,12827.712908769994,70.87399689000449,54381.13005120001 2024-05-27,01:22:09.000,148,11108060,-795,0,1716772928,12827.71964507999,70.84580036999978,54381.088128480005 2024-05-27,01:22:10.000,148,11108047,-795,0,1716772929,12827.80721711,70.84580036999978,54381.21389664 2024-05-27,01:22:11.000,148,11108075,-795,0,1716772930,12827.76679925,70.78235819999827,54381.08114136001 2024-05-27,01:22:12.000,148,11108067,-795,0,1716772931,12827.793744489994,70.7894073300049,54381.1649868 2024-05-27,01:22:13.000,148,11108086,-795,0,1716772932,12827.90826176,70.73301429000276,54381.31870344001 2024-05-27,01:22:14.000,148,11108104,-795,0,1716772933,12827.914998069995,70.71891603000404,54381.38857464 2024-05-27,01:22:15.000,148,11108068,-795,0,1716772934,12827.92847069,70.63432647000445,54381.304729200005 2024-05-27,01:22:16.000,148,11108016,-795,0,1716772935,12827.793744489994,70.62022820999846,54381.0252444 2024-05-27,01:22:17.000,148,11108064,-795,0,1716772936,12827.88805283,70.58498256000166,54381.21389664 2024-05-27,01:22:18.000,148,11108108,-795,0,1716772937,12827.90152544999,70.5779334300023,54381.255819360005 2024-05-27,01:22:19.000,148,11108068,-795,0,1716772938,12827.92173437999,70.52154039000015,54381.2697936 2024-05-27,01:22:20.000,148,11108103,-795,0,1716772939,12827.935206999995,70.52858951999951,54381.32569056001 2024-05-27,01:22:21.000,148,11108101,-795,0,1716772940,12827.94194330999,70.54268777999823,54381.2697936 2024-05-27,01:22:22.000,148,11108102,-795,0,1716772941,12827.94194330999,70.57088430000294,54381.17896104001 2024-05-27,01:22:23.000,148,11108046,-795,0,1716772942,12828.04298795999,70.55678604000423,54381.255819360005 2024-05-27,01:22:24.000,148,11108098,-795,0,1716772943,12828.056460579995,70.64137560000381,54381.22088376 2024-05-27,01:22:25.000,148,11108076,-795,0,1716772944,12828.09014213,70.68367037999997,54381.0252444 2024-05-27,01:22:26.000,148,11108070,-795,0,1716772945,12828.17097785,70.74711255000148,54381.13005120001 2024-05-27,01:22:27.000,148,11108094,-795,0,1716772946,12828.346121909992,70.77530906999891,54381.185948160004 2024-05-27,01:22:28.000,148,11108109,-795,0,1716772947,12828.501057039997,70.81760385000234,54381.29075496 2024-05-27,01:22:29.000,148,11108136,-795,0,1716772948,12828.588629069993,70.81055472000298,54381.32569056001 2024-05-27,01:22:30.000,148,11108100,-795,0,1716772949,12828.696410029988,70.85284949999914,54381.304729200005 2024-05-27,01:22:31.000,148,11108083,-795,0,1716772950,12828.743564199998,70.83875124000042,54381.29075496 2024-05-27,01:22:32.000,148,11108056,-795,0,1716772951,12828.790718369994,70.81055472000298,54381.34665192001 2024-05-27,01:22:33.000,148,11108061,-795,0,1716772952,12828.837872539989,70.76825993999955,54381.39556176001 2024-05-27,01:22:34.000,148,11108095,-795,0,1716772953,12828.851345159994,70.74711255000148,54381.36062616 2024-05-27,01:22:35.000,148,11108074,-795,0,1716772954,12828.810927299994,70.7259651600034,54381.234858 2024-05-27,01:22:36.000,148,11108094,-795,0,1716772955,12828.844608849999,70.66252299000189,54381.33267768 2024-05-27,01:22:37.000,148,11108080,-795,0,1716772956,12828.858081469989,70.59908082000038,54381.46543296001 2024-05-27,01:22:38.000,148,11108087,-795,0,1716772957,12828.831136229994,70.59203169000102,54381.423510240005 2024-05-27,01:22:39.000,148,11108116,-795,0,1716772958,12828.804190989998,70.54268777999823,54381.36062616 2024-05-27,01:22:40.000,148,11108116,-795,0,1716772959,12828.689673719993,70.58498256000166,54381.24883224001 2024-05-27,01:22:41.000,148,11108074,-795,0,1716772960,12828.682937409998,70.54268777999823,54381.31171632 2024-05-27,01:22:42.000,148,11108063,-795,0,1716772961,12828.709882649993,70.5779334300023,54381.19293528 2024-05-27,01:22:43.000,148,11108078,-795,0,1716772962,12828.736827889988,70.58498256000166,54381.36062616 2024-05-27,01:22:44.000,148,11108074,-795,0,1716772963,12828.824399919999,70.63432647000445,54381.36761328001 2024-05-27,01:22:45.000,148,11108113,-795,0,1716772964,12828.871554089994,70.67662125000061,54381.304729200005 2024-05-27,01:22:46.000,148,11108062,-795,0,1716772965,12828.96586243,70.73301429000276,54381.255819360005 2024-05-27,01:22:47.000,148,11108080,-795,0,1716772966,12829.114061249995,70.77530906999891,54381.27678072001 2024-05-27,01:22:48.000,148,11108106,-795,0,1716772967,12829.18142434999,70.83170211000106,54381.36062616 2024-05-27,01:22:49.000,148,11108073,-795,0,1716772968,12829.295941619996,70.88104602000385,54381.206909520006 2024-05-27,01:22:50.000,148,11108038,-795,0,1716772969,12829.32962317,70.91629167000065,54381.22088376 2024-05-27,01:22:51.000,148,11108086,-795,0,1716772970,12829.396986269996,70.90219341000193,54381.10210272 2024-05-27,01:22:52.000,148,11108078,-795,0,1716772971,12829.491294610001,70.93743905999872,54381.26280648 2024-05-27,01:22:53.000,148,11108083,-795,0,1716772972,12829.572130330002,70.93743905999872,54381.3396648 2024-05-27,01:22:54.000,148,11108100,-795,0,1716772973,12829.605811879992,70.94448818999808,54381.40254888 2024-05-27,01:22:55.000,148,11108034,-795,0,1716772974,12829.626020809992,70.89514428000257,54381.38158752 2024-05-27,01:22:56.000,148,11108104,-795,0,1716772975,12829.524976159992,70.85284949999914,54381.255819360005 2024-05-27,01:22:57.000,148,11108062,-795,0,1716772976,12829.538448779997,70.75416168000083,54381.26280648 2024-05-27,01:22:58.000,148,11108031,-795,0,1716772977,12829.524976159992,70.7259651600034,54381.36761328001 2024-05-27,01:22:59.000,148,11108010,-795,0,1716772978,12829.558657709997,70.71891603000404,54381.38158752 2024-05-27,01:23:00.000,148,11108055,-795,0,1716772979,12829.538448779997,70.68367037999997,54381.41652312001 2024-05-27,01:23:01.000,148,11108060,-795,0,1716772980,12829.531712470001,70.62022820999846,54381.41652312001 2024-05-27,01:23:02.000,148,11108065,-795,0,1716772981,12829.545185089992,70.60612994999974,54381.34665192001 2024-05-27,01:23:03.000,148,11108069,-795,0,1716772982,12829.632757120002,70.58498256000166,54381.45145872 2024-05-27,01:23:04.000,148,11108049,-795,0,1716772983,12829.612548190002,70.54973691000487,54381.409536 2024-05-27,01:23:05.000,148,11108078,-795,0,1716772984,12829.652966050002,70.59908082000038,54381.409536 2024-05-27,01:23:06.000,148,11108084,-795,0,1716772985,12829.605811879992,70.59203169000102,54381.185948160004 2024-05-27,01:23:07.000,148,11108077,-795,0,1716772986,12829.693383910002,70.6131790799991,54381.206909520006 2024-05-27,01:23:08.000,148,11108106,-795,0,1716772987,12829.828110109993,70.55678604000423,54381.43748448 2024-05-27,01:23:09.000,148,11108098,-795,0,1716772988,12829.888736899993,70.54268777999823,54381.46543296001 2024-05-27,01:23:10.000,148,11108124,-795,0,1716772989,12829.888736899993,70.55678604000423,54381.31171632 2024-05-27,01:23:11.000,148,11108096,-795,0,1716772990,12829.895473209988,70.53563864999887,54381.26280648 2024-05-27,01:23:12.000,148,11108072,-795,0,1716772991,12829.962836309998,70.56383517000359,54381.255819360005 2024-05-27,01:23:13.000,148,11108094,-795,0,1716772992,12829.996517859989,70.52858951999951,54381.353639040004 2024-05-27,01:23:14.000,148,11108096,-795,0,1716772993,12830.009990479994,70.54268777999823,54381.24184512 2024-05-27,01:23:15.000,148,11108097,-795,0,1716772994,12830.016726789989,70.56383517000359,54381.29075496 2024-05-27,01:23:16.000,148,11108062,-795,0,1716772995,12830.090826199994,70.57088430000294,54381.36062616 2024-05-27,01:23:17.000,148,11108082,-795,0,1716772996,12830.2255524,70.57088430000294,54381.49338144001 2024-05-27,01:23:18.000,148,11108043,-795,0,1716772997,12830.252497639995,70.62022820999846,54381.49338144001 2024-05-27,01:23:19.000,148,11108032,-795,0,1716772998,12830.31986073999,70.62022820999846,54381.49338144001 2024-05-27,01:23:20.000,148,11108105,-795,0,1716772999,12830.34680598,70.64137560000381,54381.4794072 2024-05-27,01:23:21.000,148,11108096,-795,0,1716773000,12830.36701491,70.64842473000317,54381.45145872 2024-05-27,01:23:22.000,148,11108093,-795,0,1716773001,12830.40069645999,70.67662125000061,54381.50036856 2024-05-27,01:23:23.000,148,11108079,-795,0,1716773002,12830.48826849,70.66957212000125,54381.66107232001 2024-05-27,01:23:24.000,148,11108078,-795,0,1716773003,12830.52195003999,70.70481776999804,54381.62613672 2024-05-27,01:23:25.000,148,11108107,-795,0,1716773004,12830.616258379996,70.68367037999997,54381.57722688 2024-05-27,01:23:26.000,148,11108086,-795,0,1716773005,12830.575840519996,70.62727733999782,54381.472420080005 2024-05-27,01:23:27.000,148,11108068,-795,0,1716773006,12830.636467309996,70.56383517000359,54381.38158752 2024-05-27,01:23:28.000,148,11108111,-795,0,1716773007,12830.697094099996,70.55678604000423,54381.591201120005 2024-05-27,01:23:29.000,148,11108121,-795,0,1716773008,12830.717303029996,70.52154039000015,54381.59818824 2024-05-27,01:23:30.000,148,11108095,-795,0,1716773009,12830.670148860001,70.465147349998,54381.57722688 2024-05-27,01:23:31.000,148,11108071,-795,0,1716773010,12830.656676239996,70.42990170000121,54381.55626552 2024-05-27,01:23:32.000,148,11108107,-795,0,1716773011,12830.683621479991,70.42285257000185,54381.52831704 2024-05-27,01:23:33.000,148,11108060,-795,0,1716773012,12830.777929819997,70.39465605000441,54381.71696928 2024-05-27,01:23:34.000,148,11108094,-795,0,1716773013,12830.744248269992,70.38055778999842,54381.64709808 2024-05-27,01:23:35.000,148,11108048,-795,0,1716773014,12830.744248269992,70.32416475000355,54381.52831704 2024-05-27,01:23:36.000,148,11108103,-795,0,1716773015,12830.737511959996,70.31711562000419,54381.423510240005 2024-05-27,01:23:37.000,148,11108104,-795,0,1716773016,12830.764457199992,70.28186997000012,54381.43748448 2024-05-27,01:23:38.000,148,11108101,-795,0,1716773017,12830.784666129992,70.31711562000419,54381.38857464 2024-05-27,01:23:39.000,148,11108080,-795,0,1716773018,12830.852029230002,70.31711562000419,54381.43049736 2024-05-27,01:23:40.000,148,11108085,-795,0,1716773019,12830.939601259997,70.35941040000034,54381.52831704 2024-05-27,01:23:41.000,148,11108068,-795,0,1716773020,12831.040645909998,70.45104908999929,54381.52831704 2024-05-27,01:23:42.000,148,11108085,-795,0,1716773021,12831.114745319988,70.479245610004,54381.4794072 2024-05-27,01:23:43.000,148,11108024,-795,0,1716773022,12831.283153069999,70.50039300000208,54381.50735568 2024-05-27,01:23:44.000,148,11108066,-795,0,1716773023,12831.350516169994,70.53563864999887,54381.49338144001 2024-05-27,01:23:45.000,148,11108132,-795,0,1716773024,12831.43808819999,70.52154039000015,54381.5492784 2024-05-27,01:23:46.000,148,11108063,-795,0,1716773025,12831.41787926999,70.50039300000208,54381.36761328001 2024-05-27,01:23:47.000,148,11108101,-795,0,1716773026,12831.47850605999,70.50039300000208,54381.43049736 2024-05-27,01:23:48.000,148,11108115,-795,0,1716773027,12831.59975963999,70.50744213000144,54381.62613672 2024-05-27,01:23:49.000,148,11108119,-795,0,1716773028,12831.58628702,70.45809821999865,54381.57722688 2024-05-27,01:23:50.000,148,11108081,-795,0,1716773029,12831.60649595,70.41580344000249,54381.71696928 2024-05-27,01:23:51.000,148,11108063,-795,0,1716773030,12831.532396539995,70.35941040000034,54381.57023976 2024-05-27,01:23:52.000,148,11108039,-795,0,1716773031,12831.54586916,70.35236127000098,54381.67504656 2024-05-27,01:23:53.000,148,11108099,-795,0,1716773032,12831.58628702,70.35236127000098,54381.689020800004 2024-05-27,01:23:54.000,148,11108058,-795,0,1716773033,12831.54586916,70.35941040000034,54381.73793064 2024-05-27,01:23:55.000,148,11108105,-795,0,1716773034,12831.51892391999,70.35941040000034,54381.60517536 2024-05-27,01:23:56.000,148,11108115,-795,0,1716773035,12831.55934177999,70.40170518000377,54381.709982160006 2024-05-27,01:23:57.000,148,11108078,-795,0,1716773036,12831.64017749999,70.42990170000121,54381.84972456001 2024-05-27,01:23:58.000,148,11108053,-795,0,1716773037,12831.694067979995,70.49334387000272,54381.89863440001 2024-05-27,01:23:59.000,148,11108041,-795,0,1716773038,12831.754694769996,70.50744213000144,54381.87068592001 2024-05-27,01:24:00.000,148,11108139,-795,0,1716773039,12831.76143107999,70.5779334300023,54381.78684048 2024-05-27,01:24:01.000,148,11108089,-795,0,1716773040,12831.80858525,70.56383517000359,54381.709982160006 2024-05-27,01:24:02.000,148,11108085,-795,0,1716773041,12831.842266799991,70.6131790799991,54381.74491776 2024-05-27,01:24:03.000,148,11108077,-795,0,1716773042,12831.943311449992,70.63432647000445,54381.77985336001 2024-05-27,01:24:04.000,148,11108095,-795,0,1716773043,12832.017410859997,70.67662125000061,54381.89164728 2024-05-27,01:24:05.000,148,11108128,-795,0,1716773044,12832.010674550002,70.65547386000253,54381.7239564 2024-05-27,01:24:06.000,148,11108055,-795,0,1716773045,12832.111719200002,70.64842473000317,54381.84972456001 2024-05-27,01:24:07.000,148,11108024,-795,0,1716773046,12832.158873369997,70.59908082000038,54381.69600792 2024-05-27,01:24:08.000,148,11108025,-795,0,1716773047,12832.165609679992,70.57088430000294,54381.76587912 2024-05-27,01:24:09.000,148,11108062,-795,0,1716773048,12832.152137060002,70.52154039000015,54381.758892000005 2024-05-27,01:24:10.000,148,11108053,-795,0,1716773049,12832.152137060002,70.465147349998,54381.75190488001 2024-05-27,01:24:11.000,148,11108110,-795,0,1716773050,12832.118455509997,70.42990170000121,54381.74491776 2024-05-27,01:24:12.000,148,11108099,-795,0,1716773051,12832.145400749992,70.44399995999993,54381.77286624 2024-05-27,01:24:13.000,148,11108034,-795,0,1716773052,12832.179082299997,70.42990170000121,54381.88466016 2024-05-27,01:24:14.000,148,11108104,-795,0,1716773053,12832.172345990002,70.43695083000057,54382.0034412 2024-05-27,01:24:15.000,148,11108022,-795,0,1716773054,12832.185818609993,70.43695083000057,54381.94055712 2024-05-27,01:24:16.000,148,11108119,-795,0,1716773055,12832.192554920002,70.43695083000057,54381.73094352001 2024-05-27,01:24:17.000,148,11108020,-795,0,1716773056,12832.185818609993,70.479245610004,54381.82876320001 2024-05-27,01:24:18.000,148,11108081,-795,0,1716773057,12832.273390640003,70.47219648000464,54381.93357 2024-05-27,01:24:19.000,148,11108089,-795,0,1716773058,12832.307072189993,70.52858951999951,54381.84972456001 2024-05-27,01:24:20.000,148,11108052,-795,0,1716773059,12832.381171599998,70.57088430000294,54382.01042832 2024-05-27,01:24:21.000,148,11108038,-795,0,1716773060,12832.475479939989,70.58498256000166,54382.03138968 2024-05-27,01:24:22.000,148,11108037,-795,0,1716773061,12832.549579349994,70.55678604000423,54381.94754424001 2024-05-27,01:24:23.000,148,11108012,-795,0,1716773062,12832.650623999994,70.5779334300023,54382.01042832 2024-05-27,01:24:24.000,148,11108058,-795,0,1716773063,12832.610206139994,70.53563864999887,54381.88466016 2024-05-27,01:24:25.000,148,11108090,-795,0,1716773064,12832.630415069994,70.57088430000294,54381.88466016 2024-05-27,01:24:26.000,148,11108125,-795,0,1716773065,12832.771877579995,70.52154039000015,54381.96850560001 2024-05-27,01:24:27.000,148,11108094,-795,0,1716773066,12832.68430555,70.50744213000144,54381.83575032 2024-05-27,01:24:28.000,148,11108112,-795,0,1716773067,12832.650623999994,70.52858951999951,54381.93357 2024-05-27,01:24:29.000,148,11108079,-795,0,1716773068,12832.771877579995,70.45809821999865,54382.0034412 2024-05-27,01:24:30.000,148,11108094,-795,0,1716773069,12832.792086509995,70.42990170000121,54382.024402560004 2024-05-27,01:24:31.000,148,11108107,-795,0,1716773070,12832.82576806,70.42990170000121,54382.024402560004 2024-05-27,01:24:32.000,148,11108081,-795,0,1716773071,12832.76514127,70.40875431000313,54381.7938276 2024-05-27,01:24:33.000,148,11108014,-795,0,1716773072,12832.872922229995,70.42990170000121,54381.84972456001 2024-05-27,01:24:34.000,148,11108101,-795,0,1716773073,12832.832504369995,70.42285257000185,54381.94055712 2024-05-27,01:24:35.000,148,11108095,-795,0,1716773074,12832.84597699,70.42285257000185,54381.90562152 2024-05-27,01:24:36.000,148,11108080,-795,0,1716773075,12832.83924067999,70.43695083000057,54382.01741544001 2024-05-27,01:24:37.000,148,11108086,-795,0,1716773076,12832.88639485,70.48629474000336,54381.99645408001 2024-05-27,01:24:38.000,148,11108077,-795,0,1716773077,12832.89986746999,70.479245610004,54381.94055712 2024-05-27,01:24:39.000,148,11108028,-795,0,1716773078,12833.014384739996,70.52154039000015,54382.045363920006 2024-05-27,01:24:40.000,148,11108096,-795,0,1716773079,12833.00764843,70.54268777999823,54381.94055712 2024-05-27,01:24:41.000,148,11108082,-795,0,1716773080,12833.075011529996,70.52858951999951,54381.96850560001 2024-05-27,01:24:42.000,148,11108108,-795,0,1716773081,12833.122165699991,70.54268777999823,54382.01741544001 2024-05-27,01:24:43.000,148,11108086,-795,0,1716773082,12833.176056179997,70.53563864999887,54382.108248 2024-05-27,01:24:44.000,148,11108129,-795,0,1716773083,12833.216474039997,70.5144912600008,54382.143183600005 2024-05-27,01:24:45.000,148,11108096,-795,0,1716773084,12833.270364520002,70.53563864999887,54382.08029952 2024-05-27,01:24:46.000,148,11108143,-795,0,1716773085,12833.290573450002,70.48629474000336,54382.045363920006 2024-05-27,01:24:47.000,148,11107990,-795,0,1716773086,12833.344463929992,70.5144912600008,54382.0733124 2024-05-27,01:24:48.000,148,11108069,-795,0,1716773087,12833.344463929992,70.49334387000272,54382.05933816 2024-05-27,01:24:49.000,148,11108044,-795,0,1716773088,12833.304046069992,70.48629474000336,54381.82177608001 2024-05-27,01:24:50.000,148,11108064,-795,0,1716773089,12833.411827030002,70.465147349998,54382.094273760005 2024-05-27,01:24:51.000,148,11108109,-795,0,1716773090,12833.411827030002,70.50744213000144,54382.03138968 2024-05-27,01:24:52.000,148,11108095,-795,0,1716773091,12833.445508579993,70.465147349998,54381.94754424001 2024-05-27,01:24:53.000,148,11108109,-795,0,1716773092,12833.539816919998,70.50039300000208,54382.094273760005 2024-05-27,01:24:54.000,148,11108106,-795,0,1716773093,12833.485926439993,70.55678604000423,54382.01741544001 2024-05-27,01:24:55.000,148,11108032,-795,0,1716773094,12833.566762159993,70.54268777999823,54382.094273760005 2024-05-27,01:24:56.000,148,11108134,-795,0,1716773095,12833.620652639998,70.52154039000015,54382.03837680001 2024-05-27,01:24:57.000,148,11108049,-795,0,1716773096,12833.566762159993,70.6131790799991,54381.98946696001 2024-05-27,01:24:58.000,148,11108080,-795,0,1716773097,12833.506135369993,70.64842473000317,54381.8636988 2024-05-27,01:24:59.000,148,11108069,-795,0,1716773098,12833.432035960002,70.57088430000294,54381.83575032 2024-05-27,01:25:00.000,148,11108115,-795,0,1716773099,12833.560025849998,70.44399995999993,54382.03138968 2024-05-27,01:25:01.000,148,11108111,-795,0,1716773100,12833.714960979989,70.22547692999797,54382.03138968 2024-05-27,01:25:02.000,148,11108075,-795,0,1716773101,12833.98441338,70.12678910999966,54381.975492720005 2024-05-27,01:25:03.000,148,11108033,-795,0,1716773102,12834.14608482,70.2325260600046,54382.12222224 2024-05-27,01:25:04.000,148,11108037,-795,0,1716773103,12834.16629375,70.34531214000162,54382.094273760005 2024-05-27,01:25:05.000,148,11108107,-795,0,1716773104,12834.15955743999,70.31711562000419,54382.19908056 2024-05-27,01:25:06.000,148,11108062,-795,0,1716773105,12834.12587589,70.28186997000012,54382.24100328 2024-05-27,01:25:07.000,148,11108104,-795,0,1716773106,12834.03830385999,70.25367345000268,54382.15715784001 2024-05-27,01:25:08.000,148,11108088,-795,0,1716773107,12834.092194339995,70.2677717100014,54382.213054800006 2024-05-27,01:25:09.000,148,11108103,-795,0,1716773108,12834.092194339995,70.20432953999989,54382.32484872001 2024-05-27,01:25:10.000,148,11108073,-795,0,1716773109,12834.12587589,70.17613302000245,54382.33183584001 2024-05-27,01:25:11.000,148,11108025,-795,0,1716773110,12834.05851278999,70.15498563000438,54382.22004192 2024-05-27,01:25:12.000,148,11108049,-795,0,1716773111,12834.07872171999,70.21137866999925,54382.22004192 2024-05-27,01:25:13.000,148,11108099,-795,0,1716773112,12834.11913957999,70.17613302000245,54382.22702904 2024-05-27,01:25:14.000,148,11108129,-795,0,1716773113,12834.16629375,70.17613302000245,54382.19908056 2024-05-27,01:25:15.000,148,11108121,-795,0,1716773114,12834.132612199995,70.21137866999925,54382.143183600005 2024-05-27,01:25:16.000,148,11108083,-795,0,1716773115,12834.14608482,70.20432953999989,54382.13619648001 2024-05-27,01:25:17.000,148,11108084,-795,0,1716773116,12834.280811019991,70.2677717100014,54382.19908056 2024-05-27,01:25:18.000,148,11108088,-795,0,1716773117,12834.368383050001,70.31711562000419,54382.15715784001 2024-05-27,01:25:19.000,148,11108030,-795,0,1716773118,12834.422273529992,70.35941040000034,54382.19908056 2024-05-27,01:25:20.000,148,11108076,-795,0,1716773119,12834.408800910001,70.41580344000249,54381.94055712 2024-05-27,01:25:21.000,148,11108121,-795,0,1716773120,12834.509845560002,70.40875431000313,54382.045363920006 2024-05-27,01:25:22.000,148,11108130,-795,0,1716773121,12834.617626519997,70.48629474000336,54382.03837680001 2024-05-27,01:25:23.000,148,11108044,-795,0,1716773122,12834.570472350002,70.47219648000464,54382.0034412 2024-05-27,01:25:24.000,148,11108083,-795,0,1716773123,12834.658044379998,70.43695083000057,54382.261964640005 2024-05-27,01:25:25.000,148,11108090,-795,0,1716773124,12834.765825339993,70.45809821999865,54382.27593888 2024-05-27,01:25:26.000,148,11108125,-795,0,1716773125,12834.718671169998,70.465147349998,54382.25497752001 2024-05-27,01:25:27.000,148,11108071,-795,0,1716773126,12834.806243199993,70.44399995999993,54382.40869416 2024-05-27,01:25:28.000,148,11108070,-795,0,1716773127,12834.812979509989,70.41580344000249,54382.29690024 2024-05-27,01:25:29.000,148,11108077,-795,0,1716773128,12834.799506889998,70.34531214000162,54382.12222224 2024-05-27,01:25:30.000,148,11108086,-795,0,1716773129,12834.812979509989,70.3664595299997,54382.28292600001 2024-05-27,01:25:31.000,148,11108076,-795,0,1716773130,12834.779297959998,70.31006649000483,54382.25497752001 2024-05-27,01:25:32.000,148,11108084,-795,0,1716773131,12834.833188439989,70.32416475000355,54382.3178616 2024-05-27,01:25:33.000,148,11108111,-795,0,1716773132,12834.947705709994,70.28186997000012,54382.49952672001 2024-05-27,01:25:34.000,148,11108056,-795,0,1716773133,12834.927496779994,70.28891909999948,54382.63926912001 2024-05-27,01:25:35.000,148,11108068,-795,0,1716773134,12834.967914639994,70.27482084000076,54382.52048808001 2024-05-27,01:25:36.000,148,11108100,-795,0,1716773135,12834.940969399999,70.28186997000012,54382.29690024 2024-05-27,01:25:37.000,148,11108047,-795,0,1716773136,12834.967914639994,70.2677717100014,54382.27593888 2024-05-27,01:25:38.000,148,11108119,-795,0,1716773137,12835.068959289994,70.26072258000204,54382.261964640005 2024-05-27,01:25:39.000,148,11108115,-795,0,1716773138,12835.11611345999,70.21137866999925,54382.28991312 2024-05-27,01:25:40.000,148,11108070,-795,0,1716773139,12835.16326763,70.21137866999925,54382.24100328 2024-05-27,01:25:41.000,148,11108074,-795,0,1716773140,12835.129586079995,70.21137866999925,54382.22004192 2024-05-27,01:25:42.000,148,11108107,-795,0,1716773141,12835.19694917999,70.26072258000204,54382.24100328 2024-05-27,01:25:43.000,148,11108079,-795,0,1716773142,12835.23736703999,70.21842779999861,54382.20606768001 2024-05-27,01:25:44.000,148,11108046,-795,0,1716773143,12835.291257519995,70.28186997000012,54382.22702904 2024-05-27,01:25:45.000,148,11108067,-795,0,1716773144,12835.345148,70.3030173599982,54382.28292600001 2024-05-27,01:25:46.000,148,11108107,-795,0,1716773145,12835.271048589995,70.34531214000162,54382.024402560004 2024-05-27,01:25:47.000,148,11108079,-795,0,1716773146,12835.351884309996,70.37350865999906,54382.2479904 2024-05-27,01:25:48.000,148,11108101,-795,0,1716773147,12835.39903847999,70.42285257000185,54382.310874480005 2024-05-27,01:25:49.000,148,11108057,-795,0,1716773148,12835.44619265,70.47219648000464,54382.478565360005 2024-05-27,01:25:50.000,148,11108038,-795,0,1716773149,12835.513555749996,70.56383517000359,54382.429655520005 2024-05-27,01:25:51.000,148,11108020,-795,0,1716773150,12835.560709919991,70.64842473000317,54382.41568128 2024-05-27,01:25:52.000,148,11108077,-795,0,1716773151,12835.44619265,70.65547386000253,54382.20606768001 2024-05-27,01:25:53.000,148,11108062,-795,0,1716773152,12835.580918849992,70.66252299000189,54382.359784320004 2024-05-27,01:25:54.000,148,11108060,-795,0,1716773153,12835.621336709992,70.71186690000468,54382.32484872001 2024-05-27,01:25:55.000,148,11108110,-795,0,1716773154,12835.708908740002,70.74006342000212,54382.45061688001 2024-05-27,01:25:56.000,148,11108091,-795,0,1716773155,12835.742590289992,70.76825993999955,54382.54144944001 2024-05-27,01:25:57.000,148,11108129,-795,0,1716773156,12835.655018259997,70.73301429000276,54382.49253960001 2024-05-27,01:25:58.000,148,11108094,-795,0,1716773157,12835.614600399997,70.7259651600034,54382.40170704001 2024-05-27,01:25:59.000,148,11108082,-795,0,1716773158,12835.580918849992,70.69071950999933,54382.43664264 2024-05-27,01:26:00.000,148,11108092,-795,0,1716773159,12835.540500989991,70.66957212000125,54382.49253960001 2024-05-27,01:26:01.000,148,11108149,-795,0,1716773160,12835.520292059991,70.59203169000102,54382.32484872001 2024-05-27,01:26:02.000,148,11108111,-795,0,1716773161,12835.493346819996,70.54268777999823,54382.29690024 2024-05-27,01:26:03.000,148,11108088,-795,0,1716773162,12835.439456339991,70.47219648000464,54382.3178616 2024-05-27,01:26:04.000,148,11108061,-795,0,1716773163,12835.479874199991,70.40170518000377,54382.429655520005 2024-05-27,01:26:05.000,148,11108094,-795,0,1716773164,12835.432720029996,70.3664595299997,54382.527475200004 2024-05-27,01:26:06.000,148,11108064,-795,0,1716773165,12835.30473014,70.31006649000483,54382.36677144 2024-05-27,01:26:07.000,148,11108078,-795,0,1716773166,12835.28452121,70.29596822999883,54382.40170704001 2024-05-27,01:26:08.000,148,11108119,-795,0,1716773167,12835.19694917999,70.25367345000268,54382.478565360005 2024-05-27,01:26:09.000,148,11108076,-795,0,1716773168,12835.149795009995,70.24662432000332,54382.50651384 2024-05-27,01:26:10.000,148,11108079,-795,0,1716773169,12835.05548666999,70.22547692999797,54382.32484872001 2024-05-27,01:26:11.000,148,11108064,-795,0,1716773170,12835.048750359994,70.1690838900031,54382.380745680006 2024-05-27,01:26:12.000,148,11108080,-795,0,1716773171,12835.16326763,70.13383823999902,54382.478565360005 2024-05-27,01:26:13.000,148,11108064,-795,0,1716773172,12835.40577479,70.18318215000181,54382.478565360005 2024-05-27,01:26:14.000,148,11108071,-795,0,1716773173,12835.553973609996,70.40875431000313,54382.52048808001 2024-05-27,01:26:15.000,148,11108100,-795,0,1716773174,12835.601127779992,70.53563864999887,54382.60433352 2024-05-27,01:26:16.000,148,11108098,-795,0,1716773175,12835.500083129991,70.63432647000445,54382.41568128 2024-05-27,01:26:17.000,148,11108060,-795,0,1716773176,12835.580918849992,70.67662125000061,54382.48555248 2024-05-27,01:26:18.000,148,11108096,-795,0,1716773177,12835.668490880002,70.71891603000404,54382.527475200004 2024-05-27,01:26:19.000,148,11108100,-795,0,1716773178,12835.742590289992,70.69071950999933,54382.478565360005 2024-05-27,01:26:20.000,148,11108105,-795,0,1716773179,12835.762799219992,70.67662125000061,54382.597346400005 2024-05-27,01:26:21.000,148,11108099,-795,0,1716773180,12835.904261729993,70.64842473000317,54382.548436560006 2024-05-27,01:26:22.000,148,11108113,-795,0,1716773181,12835.816689699997,70.5779334300023,54382.48555248 2024-05-27,01:26:23.000,148,11108043,-795,0,1716773182,12835.863843869993,70.49334387000272,54382.60433352 2024-05-27,01:26:24.000,148,11108099,-795,0,1716773183,12835.857107559998,70.42990170000121,54382.57638504 2024-05-27,01:26:25.000,148,11108119,-795,0,1716773184,12835.877316489998,70.42285257000185,54382.58337216 2024-05-27,01:26:26.000,148,11108090,-795,0,1716773185,12835.776271839997,70.38760691999778,54382.49253960001 2024-05-27,01:26:27.000,148,11108113,-795,0,1716773186,12835.762799219992,70.3664595299997,54382.47157824001 2024-05-27,01:26:28.000,148,11108086,-795,0,1716773187,12835.776271839997,70.34531214000162,54382.55542368 2024-05-27,01:26:29.000,148,11108069,-795,0,1716773188,12835.783008149992,70.31711562000419,54382.56939792001 2024-05-27,01:26:30.000,148,11108085,-795,0,1716773189,12835.607864090001,70.33826301000227,54382.429655520005 2024-05-27,01:26:31.000,148,11108043,-795,0,1716773190,12835.621336709992,70.33826301000227,54382.457604 2024-05-27,01:26:32.000,148,11108100,-795,0,1716773191,12835.621336709992,70.37350865999906,54382.548436560006 2024-05-27,01:26:33.000,148,11108094,-795,0,1716773192,12835.634809329997,70.37350865999906,54382.56939792001 2024-05-27,01:26:34.000,148,11108079,-795,0,1716773193,12835.661754569992,70.42285257000185,54382.597346400005 2024-05-27,01:26:35.000,148,11108098,-795,0,1716773194,12835.601127779992,70.38055778999842,54382.47157824001 2024-05-27,01:26:36.000,148,11108078,-795,0,1716773195,12835.641545639992,70.44399995999993,54382.49253960001 2024-05-27,01:26:37.000,148,11108073,-795,0,1716773196,12835.756062909997,70.47219648000464,54382.67420472 2024-05-27,01:26:38.000,148,11108099,-795,0,1716773197,12835.735853979997,70.465147349998,54382.695166080004 2024-05-27,01:26:39.000,148,11108083,-795,0,1716773198,12835.796480769997,70.44399995999993,54382.59035928001 2024-05-27,01:26:40.000,148,11108091,-795,0,1716773199,12835.742590289992,70.465147349998,54382.632282 2024-05-27,01:26:41.000,148,11108097,-795,0,1716773200,12835.749326600002,70.43695083000057,54382.5624108 2024-05-27,01:26:42.000,148,11108053,-795,0,1716773201,12835.789744460002,70.44399995999993,54382.5624108 2024-05-27,01:26:43.000,148,11108106,-795,0,1716773202,12835.897525419998,70.39465605000441,54382.548436560006 2024-05-27,01:26:44.000,148,11108094,-795,0,1716773203,12835.937943279998,70.37350865999906,54382.597346400005 2024-05-27,01:26:45.000,148,11108093,-795,0,1716773204,12835.985097449993,70.3664595299997,54382.54144944001 2024-05-27,01:26:46.000,148,11108103,-795,0,1716773205,12836.012042689988,70.31711562000419,54382.40170704001 2024-05-27,01:26:47.000,148,11108045,-795,0,1716773206,12836.133296269989,70.27482084000076,54382.46459112 2024-05-27,01:26:48.000,148,11108101,-795,0,1716773207,12836.241077229999,70.20432953999989,54382.3877328 2024-05-27,01:26:49.000,148,11108094,-795,0,1716773208,12836.44316653,70.18318215000181,54382.36677144 2024-05-27,01:26:50.000,148,11108068,-795,0,1716773209,12836.530738559995,70.28891909999948,54382.28292600001 2024-05-27,01:26:51.000,148,11108071,-795,0,1716773210,12836.470111769995,70.39465605000441,54382.213054800006 2024-05-27,01:26:52.000,148,11108059,-795,0,1716773211,12836.36233081,70.49334387000272,54382.36677144 2024-05-27,01:26:53.000,148,11108063,-795,0,1716773212,12836.308440329994,70.50744213000144,54382.50651384 2024-05-27,01:26:54.000,148,11108109,-795,0,1716773213,12836.23434091999,70.50039300000208,54382.56939792001 2024-05-27,01:26:55.000,148,11108101,-795,0,1716773214,12836.227604609994,70.48629474000336,54382.59035928001 2024-05-27,01:26:56.000,148,11108081,-795,0,1716773215,12836.045724239993,70.50039300000208,54382.478565360005 2024-05-27,01:26:57.000,148,11108077,-795,0,1716773216,12836.065933169994,70.53563864999887,54382.57638504 2024-05-27,01:26:58.000,148,11108070,-795,0,1716773217,12835.964888519993,70.57088430000294,54382.44362976 2024-05-27,01:26:59.000,148,11108110,-795,0,1716773218,12836.032251619989,70.66252299000189,54382.67420472 2024-05-27,01:27:00.000,148,11108084,-795,0,1716773219,12836.059196859998,70.69071950999933,54382.73708880001 2024-05-27,01:27:01.000,148,11108087,-795,0,1716773220,12836.072669479989,70.70481776999804,54382.66721760001 2024-05-27,01:27:02.000,148,11108076,-795,0,1716773221,12836.113087339989,70.71186690000468,54382.716127440006 2024-05-27,01:27:03.000,148,11108098,-795,0,1716773222,12836.21413198999,70.7259651600034,54382.8418956 2024-05-27,01:27:04.000,148,11108094,-795,0,1716773223,12836.17371412999,70.7259651600034,54382.862856960004 2024-05-27,01:27:05.000,148,11108089,-795,0,1716773224,12836.207395679994,70.68367037999997,54382.75106304 2024-05-27,01:27:06.000,148,11108081,-795,0,1716773225,12836.25454984999,70.64842473000317,54382.77901152 2024-05-27,01:27:07.000,148,11108106,-795,0,1716773226,12836.30170402,70.59908082000038,54382.813947120005 2024-05-27,01:27:08.000,148,11108081,-795,0,1716773227,12836.26128616,70.55678604000423,54382.61830776001 2024-05-27,01:27:09.000,148,11108067,-795,0,1716773228,12836.25454984999,70.5144912600008,54382.61830776001 2024-05-27,01:27:10.000,148,11108130,-795,0,1716773229,12836.34212188,70.47219648000464,54382.79298576 2024-05-27,01:27:11.000,148,11108077,-795,0,1716773230,12836.37580342999,70.41580344000249,54382.813947120005 2024-05-27,01:27:12.000,148,11108110,-795,0,1716773231,12836.36233081,70.41580344000249,54382.72311456 2024-05-27,01:27:13.000,148,11108100,-715,0,1716773232,12836.34212188,70.37350865999906,54382.63926912001 2024-05-27,01:27:14.000,148,11108124,-795,0,1716773233,12836.308440329994,70.42990170000121,54382.52048808001 2024-05-27,01:27:15.000,148,11108099,-795,0,1716773234,12836.32191295,70.45809821999865,54382.63926912001 2024-05-27,01:27:16.000,148,11108080,-795,0,1716773235,12836.39601235999,70.52858951999951,54382.72311456 2024-05-27,01:27:17.000,148,11108085,-795,0,1716773236,12836.409484979995,70.54973691000487,54382.63926912001 2024-05-27,01:27:18.000,148,11108114,-795,0,1716773237,12836.41622128999,70.63432647000445,54382.57638504 2024-05-27,01:27:19.000,148,11108039,-795,0,1716773238,12836.449902839995,70.67662125000061,54382.51350096 2024-05-27,01:27:20.000,148,11108065,-795,0,1716773239,12836.44316653,70.7259651600034,54382.548436560006 2024-05-27,01:27:21.000,148,11108071,-795,0,1716773240,12836.55768379999,70.73301429000276,54382.54144944001 2024-05-27,01:27:22.000,148,11108076,-795,0,1716773241,12836.54421118,70.7894073300049,54382.60433352 2024-05-27,01:27:23.000,148,11108054,-795,0,1716773242,12836.60483797,70.83875124000042,54382.74407592 2024-05-27,01:27:24.000,148,11108100,-795,0,1716773243,12836.631783209996,70.80350559000362,54382.82792136001 2024-05-27,01:27:25.000,148,11108088,-795,0,1716773244,12836.658728449991,70.81055472000298,54382.82792136001 2024-05-27,01:27:26.000,148,11108065,-795,0,1716773245,12836.611574279996,70.75416168000083,54382.73010168 2024-05-27,01:27:27.000,148,11108047,-795,0,1716773246,12836.692409999996,70.71891603000404,54382.86984408 2024-05-27,01:27:28.000,148,11108068,-795,0,1716773247,12836.6250469,70.67662125000061,54382.862856960004 2024-05-27,01:27:29.000,148,11108091,-795,0,1716773248,12836.638519519991,70.66252299000189,54382.83490848001 2024-05-27,01:27:30.000,148,11108056,-795,0,1716773249,12836.59810165999,70.58498256000166,54382.80696000001 2024-05-27,01:27:31.000,148,11108073,-795,0,1716773250,12836.45663914999,70.59203169000102,54382.695166080004 2024-05-27,01:27:32.000,148,11108099,-795,0,1716773251,12836.54421118,70.54973691000487,54382.72311456 2024-05-27,01:27:33.000,148,11108101,-795,0,1716773252,12836.59810165999,70.52858951999951,54382.813947120005 2024-05-27,01:27:34.000,148,11108067,-795,0,1716773253,12836.56442011,70.53563864999887,54382.89080544 2024-05-27,01:27:35.000,148,11108040,-795,0,1716773254,12836.53747486999,70.52858951999951,54382.83490848001 2024-05-27,01:27:36.000,148,11108034,-795,0,1716773255,12836.348858189995,70.52858951999951,54382.380745680006 2024-05-27,01:27:37.000,148,11108041,-795,0,1716773256,12836.47684807999,70.56383517000359,54382.59035928001 2024-05-27,01:27:38.000,148,11108065,-795,0,1716773257,12836.52400225,70.62727733999782,54382.72311456 2024-05-27,01:27:39.000,148,11108068,-795,0,1716773258,12836.470111769995,70.64137560000381,54382.646256240005 2024-05-27,01:27:40.000,148,11108084,-795,0,1716773259,12836.53747486999,70.68367037999997,54382.82093424 2024-05-27,01:27:41.000,148,11108070,-795,0,1716773260,12836.571156419996,70.66252299000189,54382.74407592 2024-05-27,01:27:42.000,148,11108022,-795,0,1716773261,12836.58462904,70.76825993999955,54382.72311456 2024-05-27,01:27:43.000,148,11108113,-795,0,1716773262,12836.59810165999,70.75416168000083,54382.67420472 2024-05-27,01:27:44.000,148,11108057,-795,0,1716773263,12836.591365349996,70.7612108100002,54382.7021532 2024-05-27,01:27:45.000,148,11108070,-795,0,1716773264,12836.631783209996,70.77530906999891,54382.75805016001 2024-05-27,01:27:46.000,148,11108074,-795,0,1716773265,12836.55768379999,70.7894073300049,54382.49952672001 2024-05-27,01:27:47.000,148,11108077,-795,0,1716773266,12836.550947489995,70.77530906999891,54382.695166080004 2024-05-27,01:27:48.000,148,11108048,-795,0,1716773267,12836.638519519991,70.76825993999955,54382.9117668 2024-05-27,01:27:49.000,148,11108098,-795,0,1716773268,12836.631783209996,70.66957212000125,54382.92574104001 2024-05-27,01:27:50.000,148,11108099,-795,0,1716773269,12836.60483797,70.65547386000253,54382.89080544 2024-05-27,01:27:51.000,148,11108041,-795,0,1716773270,12836.490320699995,70.59908082000038,54382.72311456 2024-05-27,01:27:52.000,148,11108061,-795,0,1716773271,12836.52400225,70.5144912600008,54382.765037280005 2024-05-27,01:27:53.000,148,11108073,-795,0,1716773272,12836.490320699995,70.48629474000336,54382.7720244 2024-05-27,01:27:54.000,148,11108091,-795,0,1716773273,12836.429693909995,70.47219648000464,54382.80696000001 2024-05-27,01:27:55.000,148,11108078,-795,0,1716773274,12836.37580342999,70.48629474000336,54382.61830776001 2024-05-27,01:27:56.000,148,11108092,-795,0,1716773275,12836.37580342999,70.49334387000272,54382.7021532 2024-05-27,01:27:57.000,148,11108095,-795,0,1716773276,12836.389276049995,70.52858951999951,54382.7720244 2024-05-27,01:27:58.000,148,11108086,-795,0,1716773277,12836.429693909995,70.56383517000359,54382.79997288 2024-05-27,01:27:59.000,148,11108103,-795,0,1716773278,12836.470111769995,70.58498256000166,54382.80696000001 2024-05-27,01:28:00.000,148,11108059,-795,0,1716773279,12836.38253974,70.64842473000317,54382.68817896001 2024-05-27,01:28:01.000,148,11108109,-795,0,1716773280,12836.44316653,70.69776863999869,54382.62529488 2024-05-27,01:28:02.000,148,11108046,-795,0,1716773281,12836.45663914999,70.75416168000083,54382.52048808001 2024-05-27,01:28:03.000,148,11108116,-795,0,1716773282,12836.4229576,70.78235819999827,54382.3178616 2024-05-27,01:28:04.000,148,11108073,-795,0,1716773283,12836.61831058999,70.84580036999978,54382.66721760001 2024-05-27,01:28:05.000,148,11108082,-795,0,1716773284,12836.651992139996,70.85284949999914,54382.765037280005 2024-05-27,01:28:06.000,148,11108075,-795,0,1716773285,12836.651992139996,70.88809515000321,54382.57638504 2024-05-27,01:28:07.000,148,11108083,-795,0,1716773286,12836.631783209996,70.87399689000449,54382.50651384 2024-05-27,01:28:08.000,148,11108043,-795,0,1716773287,12836.64525583,70.87399689000449,54382.50651384 2024-05-27,01:28:09.000,148,11108030,-795,0,1716773288,12836.712618929996,70.8598986299985,54382.42266840001 2024-05-27,01:28:10.000,148,11108095,-795,0,1716773289,12836.68567369,70.88104602000385,54382.52048808001 2024-05-27,01:28:11.000,148,11108072,-795,0,1716773290,12836.64525583,70.83170211000106,54382.457604 2024-05-27,01:28:12.000,148,11108088,-795,0,1716773291,12836.61831058999,70.81055472000298,54382.50651384 2024-05-27,01:28:13.000,148,11108101,-795,0,1716773292,12836.658728449991,70.8246529800017,54382.63926912001 2024-05-27,01:28:14.000,148,11108039,-795,0,1716773293,12836.611574279996,70.81055472000298,54382.62529488 2024-05-27,01:28:15.000,148,11108049,-795,0,1716773294,12836.631783209996,70.77530906999891,54382.60433352 2024-05-27,01:28:16.000,148,11108069,-795,0,1716773295,12836.54421118,70.81760385000234,54382.478565360005 2024-05-27,01:28:17.000,148,11108057,-795,0,1716773296,12836.53747486999,70.81055472000298,54382.527475200004 2024-05-27,01:28:18.000,148,11108068,-795,0,1716773297,12836.490320699995,70.7612108100002,54382.60433352 2024-05-27,01:28:19.000,148,11108120,-795,0,1716773298,12836.46337546,70.77530906999891,54382.55542368 2024-05-27,01:28:20.000,148,11108060,-795,0,1716773299,12836.4229576,70.74711255000148,54382.59035928001 2024-05-27,01:28:21.000,148,11108082,-795,0,1716773300,12836.38253974,70.74006342000212,54382.51350096 2024-05-27,01:28:22.000,148,11108074,-795,0,1716773301,12836.28149509,70.78235819999827,54382.457604 2024-05-27,01:28:23.000,148,11108011,-795,0,1716773302,12836.30170402,70.7894073300049,54382.36677144 2024-05-27,01:28:24.000,148,11108107,-795,0,1716773303,12836.241077229999,70.79645646000426,54382.44362976 2024-05-27,01:28:25.000,148,11108095,-795,0,1716773304,12836.241077229999,70.80350559000362,54382.457604 2024-05-27,01:28:26.000,148,11108079,-795,0,1716773305,12836.079405789998,70.80350559000362,54382.32484872001 2024-05-27,01:28:27.000,148,11108083,-675,0,1716773306,12836.113087339989,70.81760385000234,54382.28292600001 2024-05-27,01:28:28.000,148,11108055,-795,0,1716773307,12836.200659369999,70.84580036999978,54382.478565360005 2024-05-27,01:28:29.000,148,11108089,-795,0,1716773308,12836.19392305999,70.83875124000042,54382.42266840001 2024-05-27,01:28:30.000,148,11108033,-795,0,1716773309,12836.166977819994,70.84580036999978,54382.52048808001 2024-05-27,01:28:31.000,148,11108007,-795,0,1716773310,12836.19392305999,70.89514428000257,54382.42266840001 2024-05-27,01:28:32.000,148,11108062,-795,0,1716773311,12836.065933169994,70.8598986299985,54382.05933816 2024-05-27,01:28:33.000,148,11108078,-795,0,1716773312,12836.140032579999,70.91629167000065,54382.33183584001 2024-05-27,01:28:34.000,148,11108025,-795,0,1716773313,12836.17371412999,70.90924254000129,54382.49253960001 2024-05-27,01:28:35.000,148,11108119,-795,0,1716773314,12836.187186749994,70.90219341000193,54382.46459112 2024-05-27,01:28:36.000,148,11108036,-795,0,1716773315,12836.099614719998,70.93743905999872,54382.478565360005 2024-05-27,01:28:37.000,148,11108061,-795,0,1716773316,12836.133296269989,70.93038992999936,54382.49952672001 2024-05-27,01:28:38.000,148,11108040,-795,0,1716773317,12836.099614719998,70.93038992999936,54382.3877328 2024-05-27,01:28:39.000,148,11108022,-795,0,1716773318,12836.166977819994,70.90219341000193,54382.43664264 2024-05-27,01:28:40.000,148,11108028,-795,0,1716773319,12836.079405789998,70.90219341000193,54382.49253960001 2024-05-27,01:28:41.000,148,11108074,-795,0,1716773320,12836.005306379993,70.89514428000257,54382.41568128 2024-05-27,01:28:42.000,148,11108093,-795,0,1716773321,12836.012042689988,70.87399689000449,54382.429655520005 2024-05-27,01:28:43.000,148,11108067,-795,0,1716773322,12835.971624829988,70.86694775999786,54382.48555248 2024-05-27,01:28:44.000,148,11108085,-795,0,1716773323,12835.971624829988,70.83875124000042,54382.47157824001 2024-05-27,01:28:45.000,148,11108108,-795,0,1716773324,12835.904261729993,70.78235819999827,54382.43664264 2024-05-27,01:28:46.000,148,11108085,-795,0,1716773325,12835.863843869993,70.81055472000298,54382.48555248 2024-05-27,01:28:47.000,148,11108039,-795,0,1716773326,12835.789744460002,70.83875124000042,54382.28991312 2024-05-27,01:28:48.000,148,11108008,-795,0,1716773327,12835.715645049997,70.79645646000426,54382.094273760005 2024-05-27,01:28:49.000,148,11108068,-795,0,1716773328,12835.729117670002,70.81760385000234,54382.32484872001 2024-05-27,01:28:50.000,148,11108042,-795,0,1716773329,12835.762799219992,70.86694775999786,54382.33183584001 2024-05-27,01:28:51.000,148,11108033,-795,0,1716773330,12835.776271839997,70.85284949999914,54382.28991312 2024-05-27,01:28:52.000,148,11108069,-795,0,1716773331,12835.749326600002,70.87399689000449,54382.30388736001 2024-05-27,01:28:53.000,148,11108068,-795,0,1716773332,12835.796480769997,70.89514428000257,54382.28991312 2024-05-27,01:28:54.000,148,11108090,-795,0,1716773333,12835.937943279998,70.93038992999936,54382.43664264 2024-05-27,01:28:55.000,148,11108036,-795,0,1716773334,12835.971624829988,70.95153732000472,54382.37375856001 2024-05-27,01:28:56.000,148,11108054,-715,0,1716773335,12835.958152209998,70.97973384000215,54382.28991312 2024-05-27,01:28:57.000,148,11108070,-795,0,1716773336,12835.937943279998,70.95858645000408,54382.30388736001 2024-05-27,01:28:58.000,148,11108086,-795,0,1716773337,12835.951415899988,70.98678297000151,54382.22004192 2024-05-27,01:28:59.000,148,11108094,-795,0,1716773338,12835.985097449993,71.0713725300011,54382.310874480005 2024-05-27,01:29:00.000,148,11108042,-795,0,1716773339,12836.032251619989,71.02907774999767,54382.44362976 2024-05-27,01:29:01.000,148,11108054,-795,0,1716773340,12835.985097449993,71.05022514000302,54382.37375856001 2024-05-27,01:29:02.000,148,11108054,-795,0,1716773341,12835.964888519993,71.02202861999831,54382.28991312 2024-05-27,01:29:03.000,148,11107995,-795,0,1716773342,12835.944679589993,71.01497948999895,54382.35279720001 2024-05-27,01:29:04.000,148,11108054,-795,0,1716773343,12835.937943279998,71.02202861999831,54382.29690024 2024-05-27,01:29:05.000,148,11108108,-795,0,1716773344,12835.910998040003,71.02907774999767,54382.40869416 2024-05-27,01:29:06.000,148,11108099,-795,0,1716773345,12835.890789110003,70.98678297000151,54382.34581008 2024-05-27,01:29:07.000,148,11108071,-795,0,1716773346,12835.863843869993,70.97973384000215,54382.18510632001 2024-05-27,01:29:08.000,148,11108102,-795,0,1716773347,12835.877316489998,70.95858645000408,54382.41568128 2024-05-27,01:29:09.000,148,11108098,-795,0,1716773348,12835.836898629997,70.9233408,54382.36677144 2024-05-27,01:29:10.000,148,11108082,-795,0,1716773349,12835.809953390002,70.88809515000321,54382.33882296 2024-05-27,01:29:11.000,148,11108037,-795,0,1716773350,12835.695436119997,70.8598986299985,54382.19908056 2024-05-27,01:29:12.000,148,11108026,-795,0,1716773351,12835.749326600002,70.83170211000106,54382.25497752001 2024-05-27,01:29:13.000,148,11108065,-795,0,1716773352,12835.668490880002,70.80350559000362,54382.28991312 2024-05-27,01:29:14.000,148,11108088,-795,0,1716773353,12835.722381359992,70.78235819999827,54382.23401616001 2024-05-27,01:29:15.000,148,11108067,-795,0,1716773354,12835.506819440001,70.8246529800017,54381.71696928 2024-05-27,01:29:16.000,148,11108101,-795,0,1716773355,12835.675227189997,70.8246529800017,54382.16414496001 2024-05-27,01:29:17.000,148,11108060,-795,0,1716773356,12835.762799219992,70.87399689000449,54382.32484872001 2024-05-27,01:29:18.000,148,11108067,-795,0,1716773357,12835.749326600002,70.88104602000385,54382.3178616 2024-05-27,01:29:19.000,148,11108027,-795,0,1716773358,12835.762799219992,70.9233408,54382.22004192 2024-05-27,01:29:20.000,148,11108074,-795,0,1716773359,12835.762799219992,70.98678297000151,54382.18510632001 2024-05-27,01:29:21.000,148,11108099,-795,0,1716773360,12835.708908740002,71.00793035999959,54382.03837680001 2024-05-27,01:29:22.000,148,11108071,-795,0,1716773361,12835.762799219992,71.0713725300011,54382.094273760005 2024-05-27,01:29:23.000,148,11108059,-795,0,1716773362,12835.809953390002,71.0713725300011,54382.261964640005 2024-05-27,01:29:24.000,148,11108055,-795,0,1716773363,12835.809953390002,71.13481470000261,54382.28292600001 2024-05-27,01:29:25.000,148,11108080,-795,0,1716773364,12835.749326600002,71.1700603499994,54382.261964640005 2024-05-27,01:29:26.000,148,11108098,-795,0,1716773365,12835.783008149992,71.1700603499994,54382.15715784001 2024-05-27,01:29:27.000,148,11108008,-795,0,1716773366,12835.769535530002,71.1700603499994,54382.261964640005 2024-05-27,01:29:28.000,148,11108027,-795,0,1716773367,12835.735853979997,71.19825687000412,54382.28292600001 2024-05-27,01:29:29.000,148,11108095,-795,0,1716773368,12835.715645049997,71.16301122000004,54382.261964640005 2024-05-27,01:29:30.000,148,11108109,-795,0,1716773369,12835.695436119997,71.19120774000476,54382.28991312 2024-05-27,01:29:31.000,148,11108038,-795,0,1716773370,12835.547237300001,71.15596209000068,54382.25497752001 2024-05-27,01:29:32.000,148,11108046,-795,0,1716773371,12835.540500989991,71.15596209000068,54382.18510632001 2024-05-27,01:29:33.000,148,11108061,-795,0,1716773372,12835.473137889996,71.12776557000325,54382.30388736001 2024-05-27,01:29:34.000,148,11108123,-795,0,1716773373,12835.513555749996,71.0713725300011,54382.29690024 2024-05-27,01:29:35.000,148,11108016,-795,0,1716773374,12835.419247409991,70.99383210000087,54382.34581008 2024-05-27,01:29:36.000,148,11108054,-795,0,1716773375,12835.331675379995,70.9233408,54382.16414496001 2024-05-27,01:29:37.000,148,11108062,-795,0,1716773376,12835.27778489999,70.90924254000129,54382.20606768001 2024-05-27,01:29:38.000,148,11108085,-795,0,1716773377,12835.27778489999,70.89514428000257,54382.261964640005 2024-05-27,01:29:39.000,148,11108099,-795,0,1716773378,12835.210421799995,70.90219341000193,54382.35279720001 2024-05-27,01:29:40.000,148,11108038,-795,0,1716773379,12835.21715810999,70.83875124000042,54382.28991312 2024-05-27,01:29:41.000,148,11108067,-795,0,1716773380,12835.18347656,70.86694775999786,54382.24100328 2024-05-27,01:29:42.000,148,11108106,-795,0,1716773381,12835.21715810999,70.89514428000257,54382.15017072 2024-05-27,01:29:43.000,148,11108032,-795,0,1716773382,12835.149795009995,70.89514428000257,54381.94055712 2024-05-27,01:29:44.000,148,11108056,-795,0,1716773383,12835.15653131999,70.93038992999936,54381.89164728 2024-05-27,01:29:45.000,148,11108033,-795,0,1716773384,12835.230630729995,70.97973384000215,54381.926582880005 2024-05-27,01:29:46.000,148,11108027,-795,0,1716773385,12835.17674024999,71.06432340000174,54381.689020800004 2024-05-27,01:29:47.000,148,11108119,-795,0,1716773386,12835.331675379995,71.05727427000238,54381.98946696001 2024-05-27,01:29:48.000,148,11108075,-795,0,1716773387,12835.40577479,71.11366731000453,54382.03138968 2024-05-27,01:29:49.000,148,11108077,-795,0,1716773388,12835.392302169996,71.14186383000197,54381.93357 2024-05-27,01:29:50.000,148,11108038,-795,0,1716773389,12835.520292059991,71.17710947999876,54382.03138968 2024-05-27,01:29:51.000,148,11108038,-795,0,1716773390,12835.500083129991,71.19120774000476,54381.98247984 2024-05-27,01:29:52.000,148,11108078,-795,0,1716773391,12835.48661051,71.24055165000027,54381.89863440001 2024-05-27,01:29:53.000,148,11108097,-795,0,1716773392,12835.46640158,71.19120774000476,54381.8636988 2024-05-27,01:29:54.000,148,11108073,-795,0,1716773393,12835.39903847999,71.19825687000412,54381.84273744 2024-05-27,01:29:55.000,148,11108081,-795,0,1716773394,12835.44619265,71.09956904999854,54382.08029952 2024-05-27,01:29:56.000,148,11108083,-795,0,1716773395,12835.44619265,71.06432340000174,54382.08728664001 2024-05-27,01:29:57.000,148,11108071,-795,0,1716773396,12835.351884309996,71.00793035999959,54382.108248 2024-05-27,01:29:58.000,148,11108070,-795,0,1716773397,12835.25757596999,71.00088123000023,54382.024402560004 2024-05-27,01:29:59.000,148,11108062,-795,0,1716773398,12835.21715810999,70.9233408,54382.17113208 2024-05-27,01:30:00.000,148,11108088,-795,0,1716773399,12835.12284977,70.93038992999936,54382.22702904 2024-05-27,01:30:01.000,148,11107990,-795,0,1716773400,12834.981387259999,70.89514428000257,54381.98247984 2024-05-27,01:30:02.000,148,11108070,-795,0,1716773401,12834.961178329999,70.8598986299985,54382.094273760005 2024-05-27,01:30:03.000,148,11108062,-795,0,1716773402,12834.772561649988,70.8598986299985,54381.8636988 2024-05-27,01:30:04.000,148,11108074,-795,0,1716773403,12834.907287849994,70.88104602000385,54382.11523512001 2024-05-27,01:30:05.000,148,11108049,-795,0,1716773404,12834.880342609998,70.83875124000042,54382.05933816 2024-05-27,01:30:06.000,148,11108089,-795,0,1716773405,12834.866869989994,70.83875124000042,54382.12222224 2024-05-27,01:30:07.000,148,11108077,-795,0,1716773406,12834.806243199993,70.85284949999914,54381.975492720005 2024-05-27,01:30:08.000,148,11108044,-795,0,1716773407,12834.806243199993,70.90924254000129,54382.01042832 2024-05-27,01:30:09.000,148,11108090,-795,0,1716773408,12834.826452129993,70.96563558000344,54381.99645408001 2024-05-27,01:30:10.000,148,11108068,-795,0,1716773409,12834.833188439989,71.05022514000302,54381.89164728 2024-05-27,01:30:11.000,148,11108038,-795,0,1716773410,12834.860133679998,71.08547078999982,54381.709982160006 2024-05-27,01:30:12.000,148,11108101,-795,0,1716773411,12834.839924749998,71.11366731000453,54381.758892000005 2024-05-27,01:30:13.000,148,11108079,-795,0,1716773412,12834.954442019989,71.12776557000325,54381.877673040006 2024-05-27,01:30:14.000,148,11108083,-795,0,1716773413,12834.967914639994,71.09956904999854,54381.90562152 2024-05-27,01:30:15.000,148,11108089,-795,0,1716773414,12834.981387259999,71.09956904999854,54381.93357 2024-05-27,01:30:16.000,148,11108060,-795,0,1716773415,12834.887078919994,71.12071644000389,54381.71696928 2024-05-27,01:30:17.000,148,11108091,-795,0,1716773416,12834.900551539999,71.05727427000238,54381.807801840005 2024-05-27,01:30:18.000,148,11108060,-795,0,1716773417,12834.893815229989,71.07842166000046,54381.94055712 2024-05-27,01:30:19.000,148,11108064,-795,0,1716773418,12834.880342609998,71.00088123000023,54381.926582880005 2024-05-27,01:30:20.000,148,11108077,-795,0,1716773419,12834.812979509989,70.99383210000087,54381.95453136 2024-05-27,01:30:21.000,148,11108056,-795,0,1716773420,12834.745616409993,70.95153732000472,54381.91959576001 2024-05-27,01:30:22.000,148,11108095,-795,0,1716773421,12834.691725930003,70.90924254000129,54381.89863440001 2024-05-27,01:30:23.000,148,11108034,-795,0,1716773422,12834.651308070002,70.8598986299985,54381.84972456001 2024-05-27,01:30:24.000,148,11108047,-795,0,1716773423,12834.550263420002,70.83875124000042,54381.88466016 2024-05-27,01:30:25.000,148,11108066,-795,0,1716773424,12834.523318179992,70.77530906999891,54381.81478896 2024-05-27,01:30:26.000,148,11108085,-795,0,1716773425,12834.395328289997,70.7894073300049,54381.73094352001 2024-05-27,01:30:27.000,148,11108051,-795,0,1716773426,12834.321228879991,70.7894073300049,54381.6191496 2024-05-27,01:30:28.000,148,11108088,-795,0,1716773427,12834.220184229991,70.74711255000148,54381.51434280001 2024-05-27,01:30:29.000,148,11108075,-795,0,1716773428,12834.334701499996,70.77530906999891,54381.77286624 2024-05-27,01:30:30.000,148,11108066,-795,0,1716773429,12834.2673384,70.84580036999978,54381.70299504001 2024-05-27,01:30:31.000,148,11108029,-795,0,1716773430,12834.240393159991,70.84580036999978,54381.71696928 2024-05-27,01:30:32.000,148,11108046,-795,0,1716773431,12834.193238989996,70.88104602000385,54381.542291280006 2024-05-27,01:30:33.000,148,11108089,-795,0,1716773432,12834.17976636999,70.91629167000065,54381.57023976 2024-05-27,01:30:34.000,148,11108104,-795,0,1716773433,12834.11913957999,70.97973384000215,54381.48639432001 2024-05-27,01:30:35.000,148,11108052,-795,0,1716773434,12834.193238989996,71.05022514000302,54381.52831704 2024-05-27,01:30:36.000,148,11108096,-795,0,1716773435,12834.220184229991,71.08547078999982,54381.5492784 2024-05-27,01:30:37.000,148,11108085,-795,0,1716773436,12834.287547330001,71.09956904999854,54381.50036856 2024-05-27,01:30:38.000,148,11108092,-795,0,1716773437,12834.422273529992,71.18415860999812,54381.73793064 2024-05-27,01:30:39.000,148,11108103,-795,0,1716773438,12834.429009840002,71.20530600000347,54381.64709808 2024-05-27,01:30:40.000,148,11108108,-795,0,1716773439,12834.408800910001,71.23350252000091,54381.57023976 2024-05-27,01:30:41.000,148,11108096,-795,0,1716773440,12834.449218770002,71.24055165000027,54381.50036856 2024-05-27,01:30:42.000,148,11108039,-795,0,1716773441,12834.455955079997,71.26169903999835,54381.57023976 2024-05-27,01:30:43.000,148,11108021,-795,0,1716773442,12834.482900319992,71.1700603499994,54381.61216248001 2024-05-27,01:30:44.000,148,11108036,-795,0,1716773443,12834.442482459992,71.14186383000197,54381.71696928 2024-05-27,01:30:45.000,148,11108039,-795,0,1716773444,12834.395328289997,71.07842166000046,54381.640110960005 2024-05-27,01:30:46.000,148,11108086,-795,0,1716773445,12834.294283639996,70.98678297000151,54381.61216248001 2024-05-27,01:30:47.000,148,11108021,-795,0,1716773446,12834.314492569996,70.9726847100028,54381.63312384001 2024-05-27,01:30:48.000,148,11108122,-795,0,1716773447,12834.18650268,70.96563558000344,54381.63312384001 2024-05-27,01:30:49.000,148,11108051,-795,0,1716773448,12834.092194339995,70.88809515000321,54381.57722688 2024-05-27,01:30:50.000,148,11108107,-755,0,1716773449,12833.93725920999,70.86694775999786,54381.57023976 2024-05-27,01:30:51.000,148,11108068,-795,0,1716773450,12833.84295087,70.79645646000426,54381.472420080005 2024-05-27,01:30:52.000,148,11108052,-795,0,1716773451,12833.768851459994,70.77530906999891,54381.472420080005 2024-05-27,01:30:53.000,148,11108097,-795,0,1716773452,12833.634125259989,70.79645646000426,54381.3396648 2024-05-27,01:30:54.000,148,11108077,-795,0,1716773453,12833.701488359999,70.79645646000426,54381.56325264001 2024-05-27,01:30:55.000,148,11108034,-795,0,1716773454,12833.728433599994,70.84580036999978,54381.521329920004 2024-05-27,01:30:56.000,148,11108117,-795,0,1716773455,12833.613916329989,70.87399689000449,54381.38857464 2024-05-27,01:30:57.000,148,11108106,-795,0,1716773456,12833.613916329989,70.88809515000321,54381.21389664 2024-05-27,01:30:58.000,148,11108025,-795,0,1716773457,12833.627388949993,70.93038992999936,54381.29774208001 2024-05-27,01:30:59.000,148,11108077,-795,0,1716773458,12833.708224669994,70.95153732000472,54381.49338144001 2024-05-27,01:31:00.000,148,11108053,-795,0,1716773459,12833.75537883999,70.97973384000215,54381.49338144001 2024-05-27,01:31:01.000,148,11108090,-795,0,1716773460,12833.782324079999,70.98678297000151,54381.38857464 2024-05-27,01:31:02.000,148,11108074,-795,0,1716773461,12833.79579669999,71.00088123000023,54381.38857464 2024-05-27,01:31:03.000,148,11108014,-795,0,1716773462,12833.910313969995,71.02907774999767,54381.36062616 2024-05-27,01:31:04.000,148,11108051,-795,0,1716773463,12833.930522899995,71.06432340000174,54381.353639040004 2024-05-27,01:31:05.000,148,11108086,-795,0,1716773464,12833.99788599999,71.09251991999918,54381.38857464 2024-05-27,01:31:06.000,148,11108057,-795,0,1716773465,12833.94399552,71.09956904999854,54381.206909520006 2024-05-27,01:31:07.000,148,11108096,-795,0,1716773466,12833.950731829995,71.08547078999982,54381.185948160004 2024-05-27,01:31:08.000,148,11108054,-795,0,1716773467,12834.00462231,71.12776557000325,54381.26280648 2024-05-27,01:31:09.000,148,11108045,-795,0,1716773468,12833.98441338,71.1066181799979,54381.33267768 2024-05-27,01:31:10.000,148,11108043,-795,0,1716773469,12834.03830385999,71.06432340000174,54381.31870344001 2024-05-27,01:31:11.000,148,11108040,-795,0,1716773470,12833.94399552,71.04317601000366,54381.10210272 2024-05-27,01:31:12.000,148,11108009,-795,0,1716773471,12833.93725920999,71.02907774999767,54381.17896104001 2024-05-27,01:31:13.000,148,11108030,-795,0,1716773472,12833.93725920999,71.01497948999895,54381.2697936 2024-05-27,01:31:14.000,148,11108061,-795,0,1716773473,12833.910313969995,71.00793035999959,54381.304729200005 2024-05-27,01:31:15.000,148,11108061,-795,0,1716773474,12833.809269319994,70.96563558000344,54381.13005120001 2024-05-27,01:31:16.000,148,11108060,-795,0,1716773475,12833.701488359999,70.93038992999936,54381.04620576 2024-05-27,01:31:17.000,148,11108076,-795,0,1716773476,12833.721697289999,70.95858645000408,54381.17197392 2024-05-27,01:31:18.000,148,11108051,-795,0,1716773477,12833.782324079999,70.94448818999808,54381.31171632 2024-05-27,01:31:19.000,148,11107993,-795,0,1716773478,12833.694752049989,70.9233408,54381.29774208001 2024-05-27,01:31:20.000,148,11108088,-795,0,1716773479,12833.681279429999,70.95153732000472,54381.185948160004 2024-05-27,01:31:21.000,148,11108076,-795,0,1716773480,12833.526344299993,70.91629167000065,54381.05319288 2024-05-27,01:31:22.000,148,11108084,-795,0,1716773481,12833.526344299993,70.93038992999936,54381.13005120001 2024-05-27,01:31:23.000,148,11108051,-795,0,1716773482,12833.519607989998,70.96563558000344,54381.19293528 2024-05-27,01:31:24.000,148,11108043,-795,0,1716773483,12833.512871679988,70.99383210000087,54381.22787088001 2024-05-27,01:31:25.000,148,11108044,-795,0,1716773484,12833.458981199998,71.01497948999895,54381.1649868 2024-05-27,01:31:26.000,148,11108054,-795,0,1716773485,12833.465717509993,71.02907774999767,54381.04620576 2024-05-27,01:31:27.000,148,11108055,-795,0,1716773486,12833.600443709998,71.02202861999831,54381.19992240001 2024-05-27,01:31:28.000,148,11108052,-795,0,1716773487,12833.634125259989,71.06432340000174,54381.22088376 2024-05-27,01:31:29.000,148,11108055,-795,0,1716773488,12833.654334189989,71.04317601000366,54381.19992240001 2024-05-27,01:31:30.000,148,11108031,-795,0,1716773489,12833.694752049989,71.05727427000238,54381.1649868 2024-05-27,01:31:31.000,148,11108032,-795,0,1716773490,12833.674543119989,71.06432340000174,54381.17896104001 2024-05-27,01:31:32.000,148,11108049,-795,0,1716773491,12833.708224669994,71.04317601000366,54381.15101256001 2024-05-27,01:31:33.000,148,11108027,-795,0,1716773492,12833.728433599994,71.05022514000302,54381.27678072001 2024-05-27,01:31:34.000,148,11108046,-795,0,1716773493,12833.81600562999,71.05727427000238,54381.29075496 2024-05-27,01:31:35.000,148,11108071,-795,0,1716773494,12833.762115149999,71.0361268800043,54381.137038320005 2024-05-27,01:31:36.000,148,11108075,-795,0,1716773495,12833.694752049989,71.05727427000238,54381.13005120001 2024-05-27,01:31:37.000,148,11108031,-795,0,1716773496,12833.789060389994,71.01497948999895,54381.17197392 2024-05-27,01:31:38.000,148,11108098,-795,0,1716773497,12833.79579669999,71.05727427000238,54381.29075496 2024-05-27,01:31:39.000,148,11108058,-795,0,1716773498,12833.809269319994,71.05022514000302,54381.234858 2024-05-27,01:31:40.000,148,11108080,-795,0,1716773499,12833.81600562999,71.05022514000302,54381.33267768 2024-05-27,01:31:41.000,148,11108069,-795,0,1716773500,12833.829478249994,71.08547078999982,54381.2697936 2024-05-27,01:31:42.000,148,11108104,-795,0,1716773501,12833.802533009999,71.04317601000366,54381.17197392 2024-05-27,01:31:43.000,148,11108016,-795,0,1716773502,12833.84295087,71.05022514000302,54381.31171632 2024-05-27,01:31:44.000,148,11108052,-795,0,1716773503,12833.789060389994,71.0713725300011,54381.29774208001 2024-05-27,01:31:45.000,148,11108077,-795,0,1716773504,12833.77558776999,71.06432340000174,54381.27678072001 2024-05-27,01:31:46.000,148,11108093,-795,0,1716773505,12833.640861569998,71.08547078999982,54381.07415424 2024-05-27,01:31:47.000,148,11108050,-795,0,1716773506,12833.627388949993,71.08547078999982,54381.15101256001 2024-05-27,01:31:48.000,148,11108064,-795,0,1716773507,12833.741906219999,71.12776557000325,54381.31171632 2024-05-27,01:31:49.000,148,11108102,-795,0,1716773508,12833.741906219999,71.13481470000261,54381.32569056001 2024-05-27,01:32:00.000,148,11108085,-795,0,1716773519,12833.411827030002,70.93743905999872,54381.17896104001 2024-05-27,01:32:01.000,148,11108105,-795,0,1716773520,12833.452244890002,70.8598986299985,54381.10908984001 2024-05-27,01:32:02.000,148,11108044,-795,0,1716773521,12833.405090719993,70.8598986299985,54381.12306408 2024-05-27,01:32:03.000,148,11108095,-795,0,1716773522,12833.405090719993,70.85284949999914,54381.17896104001 2024-05-27,01:32:04.000,148,11108104,-795,0,1716773523,12833.452244890002,70.84580036999978,54381.28376784 2024-05-27,01:32:05.000,148,11108085,-795,0,1716773524,12833.432035960002,70.88104602000385,54381.22787088001 2024-05-27,01:32:06.000,148,11108077,-795,0,1716773525,12833.384881789993,70.88104602000385,54381.03223152001 2024-05-27,01:32:07.000,148,11108064,-795,0,1716773526,12833.445508579993,70.93038992999936,54381.15799968001 2024-05-27,01:32:08.000,148,11108087,-795,0,1716773527,12833.411827030002,70.94448818999808,54381.21389664 2024-05-27,01:32:09.000,148,11108114,-795,0,1716773528,12833.438772269998,70.98678297000151,54381.19293528 2024-05-27,01:32:10.000,148,11108040,-795,0,1716773529,12833.418563339997,70.9726847100028,54380.92742472 2024-05-27,01:32:11.000,148,11108087,-795,0,1716773530,12833.465717509993,71.04317601000366,54381.137038320005 2024-05-27,01:32:12.000,148,11108103,-795,0,1716773531,12833.492662750003,71.07842166000046,54381.10908984001 2024-05-27,01:32:13.000,148,11108075,-795,0,1716773532,12833.506135369993,71.06432340000174,54381.234858 2024-05-27,01:32:14.000,148,11108099,-795,0,1716773533,12833.512871679988,71.07842166000046,54381.24184512 2024-05-27,01:32:15.000,148,11108084,-795,0,1716773534,12833.499399059998,71.04317601000366,54381.26280648 2024-05-27,01:32:16.000,148,11108121,-795,0,1716773535,12833.539816919998,71.05727427000238,54381.24184512 2024-05-27,01:32:17.000,148,11108119,-795,0,1716773536,12833.452244890002,71.02202861999831,54381.19992240001 2024-05-27,01:32:18.000,148,11108022,-795,0,1716773537,12833.405090719993,71.04317601000366,54381.12306408 2024-05-27,01:32:19.000,148,11108104,-795,0,1716773538,12833.411827030002,71.05727427000238,54381.22787088001 2024-05-27,01:32:20.000,148,11108043,-795,0,1716773539,12833.411827030002,71.02907774999767,54381.31171632 2024-05-27,01:32:21.000,148,11108079,-795,0,1716773540,12833.351200240002,71.05022514000302,54381.33267768 2024-05-27,01:32:22.000,148,11108071,-795,0,1716773541,12833.391618100002,71.02202861999831,54381.28376784 2024-05-27,01:32:23.000,148,11108051,-795,0,1716773542,12833.458981199998,71.05727427000238,54381.27678072001 2024-05-27,01:32:24.000,148,11108029,-795,0,1716773543,12833.270364520002,71.05022514000302,54381.018257280004 2024-05-27,01:32:25.000,148,11108082,-795,0,1716773544,12833.344463929992,71.06432340000174,54381.24184512 2024-05-27,01:32:26.000,148,11108082,-795,0,1716773545,12833.357936549997,71.05022514000302,54381.29774208001 2024-05-27,01:32:27.000,148,11108058,-795,0,1716773546,12833.330991310002,71.02907774999767,54381.21389664 2024-05-27,01:32:28.000,148,11108066,-795,0,1716773547,12833.297309759997,71.0361268800043,54381.17197392 2024-05-27,01:32:29.000,148,11108081,-795,0,1716773548,12833.364672859992,71.00793035999959,54381.31870344001 2024-05-27,01:32:30.000,148,11108075,-795,0,1716773549,12833.297309759997,70.97973384000215,54381.24883224001 2024-05-27,01:32:31.000,148,11108041,-795,0,1716773550,12833.270364520002,70.96563558000344,54381.26280648 2024-05-27,01:32:32.000,148,11108114,-795,0,1716773551,12833.203001419992,70.95153732000472,54381.11607696 2024-05-27,01:32:33.000,148,11108045,-795,0,1716773552,12833.155847249996,70.95153732000472,54381.10908984001 2024-05-27,01:32:34.000,148,11108105,-795,0,1716773553,12833.142374629992,70.97973384000215,54381.29774208001 2024-05-27,01:32:35.000,148,11108049,-795,0,1716773554,12833.061538909991,71.01497948999895,54381.206909520006 2024-05-27,01:32:36.000,148,11108038,-795,0,1716773555,12832.9874395,70.99383210000087,54381.304729200005 2024-05-27,01:32:37.000,148,11108094,-795,0,1716773556,12832.94028532999,71.0361268800043,54381.17197392 2024-05-27,01:32:38.000,148,11108097,-795,0,1716773557,12832.953757949996,71.02907774999767,54381.17896104001 2024-05-27,01:32:39.000,148,11108020,-795,0,1716773558,12832.994175809996,71.05727427000238,54381.206909520006 2024-05-27,01:32:40.000,148,11108042,-795,0,1716773559,12833.00764843,71.1066181799979,54381.206909520006 2024-05-27,01:32:41.000,148,11108083,-795,0,1716773560,12832.96049425999,71.15596209000068,54381.06716712 2024-05-27,01:32:42.000,148,11108084,-795,0,1716773561,12833.02785736,71.15596209000068,54381.15799968001 2024-05-27,01:32:43.000,148,11108073,-795,0,1716773562,12833.068275220001,71.21235513000283,54381.234858 2024-05-27,01:32:44.000,148,11108093,-795,0,1716773563,12833.142374629992,71.24760077999963,54381.2697936 2024-05-27,01:32:45.000,148,11108066,-795,0,1716773564,12833.142374629992,71.24055165000027,54381.22088376 2024-05-27,01:32:46.000,148,11108064,-795,0,1716773565,12833.223210349992,71.2828464300037,54381.19992240001 2024-05-27,01:32:47.000,148,11108020,-795,0,1716773566,12833.290573450002,71.29694469000242,54381.28376784 2024-05-27,01:32:48.000,148,11108080,-795,0,1716773567,12833.256891899997,71.2687481699977,54381.22787088001 2024-05-27,01:32:49.000,148,11108090,-795,0,1716773568,12833.263628209992,71.2194042600022,54381.24184512 2024-05-27,01:32:50.000,148,11108055,-795,0,1716773569,12833.290573450002,71.19825687000412,54381.255819360005 2024-05-27,01:32:51.000,148,11108061,-795,0,1716773570,12833.263628209992,71.15596209000068,54381.185948160004 2024-05-27,01:32:52.000,148,11108094,-795,0,1716773571,12833.236682969997,71.0713725300011,54381.234858 2024-05-27,01:32:53.000,148,11108065,-795,0,1716773572,12833.223210349992,70.99383210000087,54381.38857464 2024-05-27,01:32:54.000,148,11108056,-795,0,1716773573,12833.162583559992,70.91629167000065,54381.29774208001 2024-05-27,01:32:55.000,148,11108062,-795,0,1716773574,12833.122165699991,70.86694775999786,54381.234858 2024-05-27,01:32:56.000,148,11108080,-795,0,1716773575,12833.054802599996,70.79645646000426,54381.22787088001 2024-05-27,01:32:57.000,148,11108088,-795,0,1716773576,12832.913340089995,70.7259651600034,54381.088128480005 2024-05-27,01:32:58.000,148,11107990,-795,0,1716773577,12832.83924067999,70.64842473000317,54381.00428304 2024-05-27,01:32:59.000,148,11108082,-795,0,1716773578,12832.82576806,70.64137560000381,54381.15101256001 2024-05-27,01:33:00.000,148,11108055,-795,0,1716773579,12832.81903174999,70.59908082000038,54381.21389664 2024-05-27,01:33:01.000,148,11108072,-795,0,1716773580,12832.77861388999,70.6131790799991,54381.11607696 2024-05-27,01:33:02.000,148,11108096,-795,0,1716773581,12832.832504369995,70.62727733999782,54380.99030880001 2024-05-27,01:33:03.000,148,11107996,-795,0,1716773582,12832.98070318999,70.68367037999997,54380.9553732 2024-05-27,01:33:04.000,148,11108067,-795,0,1716773583,12833.04806629,70.81760385000234,54380.91345048001 2024-05-27,01:33:05.000,148,11108082,-795,0,1716773584,12833.095220459996,71.01497948999895,54380.84357928001 2024-05-27,01:33:06.000,148,11108098,-795,0,1716773585,12833.101956769991,71.14891296000133,54380.82960504 2024-05-27,01:33:07.000,148,11108076,-795,0,1716773586,12833.088484150001,71.19120774000476,54380.850566400004 2024-05-27,01:33:08.000,148,11108096,-795,0,1716773587,12833.162583559992,71.20530600000347,54381.137038320005 2024-05-27,01:33:09.000,148,11108068,-795,0,1716773588,12833.310782380002,71.23350252000091,54381.19293528 2024-05-27,01:33:10.000,148,11108044,-795,0,1716773589,12833.371409170002,71.24055165000027,54381.22787088001 2024-05-27,01:33:11.000,148,11108010,-795,0,1716773590,12833.432035960002,71.20530600000347,54381.137038320005 2024-05-27,01:33:12.000,148,11107989,-795,0,1716773591,12833.398354409997,71.18415860999812,54381.08114136001 2024-05-27,01:33:13.000,148,11107992,-795,0,1716773592,12833.445508579993,71.14891296000133,54381.17896104001 2024-05-27,01:33:14.000,148,11108078,-795,0,1716773593,12833.445508579993,71.09251991999918,54381.304729200005 2024-05-27,01:33:15.000,148,11108071,-795,0,1716773594,12833.391618100002,71.04317601000366,54381.34665192001 2024-05-27,01:33:16.000,148,11108098,-795,0,1716773595,12833.337727619997,70.98678297000151,54381.234858 2024-05-27,01:33:17.000,148,11108080,-795,0,1716773596,12833.250155590002,70.95153732000472,54381.255819360005 2024-05-27,01:33:18.000,148,11108107,-795,0,1716773597,12833.243419279992,70.90924254000129,54381.374600400006 2024-05-27,01:33:19.000,148,11108052,-795,0,1716773598,12833.101956769991,70.93743905999872,54381.31870344001 2024-05-27,01:33:20.000,148,11108091,-795,0,1716773599,12832.994175809996,70.93038992999936,54381.06018000001 2024-05-27,01:33:21.000,148,11108060,-795,0,1716773600,12832.94028532999,70.97973384000215,54381.13005120001 2024-05-27,01:33:22.000,148,11108110,-795,0,1716773601,12832.94702164,70.98678297000151,54381.08114136001 2024-05-27,01:33:23.000,148,11108060,-795,0,1716773602,12832.83924067999,70.9726847100028,54381.13005120001 2024-05-27,01:33:24.000,148,11108094,-795,0,1716773603,12832.88639485,71.01497948999895,54381.21389664 2024-05-27,01:33:25.000,148,11108074,-795,0,1716773604,12832.86618592,71.00793035999959,54381.206909520006 2024-05-27,01:33:26.000,148,11108072,-795,0,1716773605,12832.872922229995,71.00088123000023,54381.15101256001 2024-05-27,01:33:27.000,148,11108016,-795,0,1716773606,12832.84597699,70.99383210000087,54381.3396648 2024-05-27,01:33:28.000,148,11108070,-795,0,1716773607,12832.792086509995,70.95858645000408,54381.22088376 2024-05-27,01:33:29.000,148,11108043,-795,0,1716773608,12832.771877579995,70.9726847100028,54381.19293528 2024-05-27,01:33:30.000,148,11108101,-795,0,1716773609,12832.77861388999,70.96563558000344,54381.17896104001 2024-05-27,01:33:31.000,148,11108067,-795,0,1716773610,12832.731459719995,70.94448818999808,54381.137038320005 2024-05-27,01:33:32.000,148,11108070,-795,0,1716773611,12832.771877579995,70.96563558000344,54381.17197392 2024-05-27,01:33:33.000,148,11108056,-795,0,1716773612,12832.79882281999,70.97973384000215,54381.206909520006 2024-05-27,01:33:34.000,148,11108080,-795,0,1716773613,12832.792086509995,70.9726847100028,54381.01127016001 2024-05-27,01:33:35.000,148,11108046,-795,0,1716773614,12832.771877579995,70.98678297000151,54381.17896104001 2024-05-27,01:33:36.000,148,11108103,-795,0,1716773615,12832.83924067999,70.99383210000087,54381.19293528 2024-05-27,01:33:37.000,148,11108041,-795,0,1716773616,12832.77861388999,71.01497948999895,54381.01127016001 2024-05-27,01:33:38.000,148,11108069,-795,0,1716773617,12832.792086509995,71.02202861999831,54380.801656560005 2024-05-27,01:33:39.000,148,11108079,-795,0,1716773618,12832.86618592,71.05022514000302,54381.137038320005 2024-05-27,01:33:40.000,148,11108017,-795,0,1716773619,12832.90660378,71.0361268800043,54381.1649868 2024-05-27,01:33:41.000,148,11108075,-795,0,1716773620,12832.92007639999,71.06432340000174,54381.1649868 2024-05-27,01:33:42.000,148,11108096,-795,0,1716773621,12832.872922229995,70.97973384000215,54381.03223152001 2024-05-27,01:33:43.000,148,11108109,-795,0,1716773622,12832.872922229995,70.91629167000065,54381.17197392 2024-05-27,01:33:44.000,148,11108115,-795,0,1716773623,12832.85944960999,70.91629167000065,54381.088128480005 2024-05-27,01:33:45.000,148,11108102,-795,0,1716773624,12832.832504369995,70.88809515000321,54381.10210272 2024-05-27,01:33:46.000,148,11108038,-795,0,1716773625,12832.79882281999,70.83875124000042,54381.03223152001 2024-05-27,01:33:47.000,148,11108081,-795,0,1716773626,12832.74493234,70.79645646000426,54380.99030880001 2024-05-27,01:33:48.000,148,11108075,-795,0,1716773627,12832.771877579995,70.79645646000426,54381.04620576 2024-05-27,01:33:49.000,148,11108068,-795,0,1716773628,12832.80555913,70.74006342000212,54381.17896104001 2024-05-27,01:33:50.000,148,11108040,-795,0,1716773629,12832.771877579995,70.76825993999955,54381.15101256001 2024-05-27,01:33:51.000,148,11108068,-795,0,1716773630,12832.74493234,70.7612108100002,54380.9553732 2024-05-27,01:33:52.000,148,11108081,-795,0,1716773631,12832.69777816999,70.7259651600034,54380.9553732 2024-05-27,01:33:53.000,148,11108044,-795,0,1716773632,12832.67756923999,70.7259651600034,54381.0252444 2024-05-27,01:33:54.000,148,11108058,-795,0,1716773633,12832.66409662,70.76825993999955,54380.850566400004 2024-05-27,01:33:55.000,148,11108111,-795,0,1716773634,12832.55631565999,70.79645646000426,54380.82960504 2024-05-27,01:33:56.000,148,11108096,-795,0,1716773635,12832.569788279994,70.7894073300049,54380.86454064001 2024-05-27,01:33:57.000,148,11108081,-755,0,1716773636,12832.603469829999,70.89514428000257,54380.99030880001 2024-05-27,01:33:58.000,148,11108047,-795,0,1716773637,12832.610206139994,70.95858645000408,54380.93441184 2024-05-27,01:33:59.000,148,11108067,-795,0,1716773638,12832.589997209994,70.94448818999808,54380.84357928001 2024-05-27,01:34:00.000,148,11108060,-795,0,1716773639,12832.630415069994,71.05022514000302,54380.92742472 2024-05-27,01:34:01.000,148,11108082,-795,0,1716773640,12832.62367876,71.08547078999982,54380.752746720005 2024-05-27,01:34:02.000,148,11108072,-795,0,1716773641,12832.65736030999,71.18415860999812,54380.74575960001 2024-05-27,01:34:03.000,148,11108027,-795,0,1716773642,12832.72472341,71.14891296000133,54380.7806952 2024-05-27,01:34:04.000,148,11108070,-795,0,1716773643,12832.852713299995,71.23350252000091,54380.93441184 2024-05-27,01:34:05.000,148,11108066,-795,0,1716773644,12832.92681271,71.19825687000412,54381.01127016001 2024-05-27,01:34:06.000,148,11108074,-795,0,1716773645,12832.872922229995,71.19120774000476,54381.0252444 2024-05-27,01:34:07.000,148,11108071,-795,0,1716773646,12832.832504369995,71.14891296000133,54380.96236032001 2024-05-27,01:34:08.000,148,11108072,-795,0,1716773647,12832.75840495999,71.14891296000133,54380.77370808001 2024-05-27,01:34:09.000,148,11108019,-795,0,1716773648,12832.751668649995,71.0361268800043,54380.920437600005 2024-05-27,01:34:10.000,148,11108064,-795,0,1716773649,12832.711250789995,71.05727427000238,54380.9553732 2024-05-27,01:34:11.000,148,11108074,-795,0,1716773650,12832.57652458999,70.96563558000344,54380.94838608 2024-05-27,01:34:12.000,148,11108052,-795,0,1716773651,12832.509161489994,70.90219341000193,54381.01127016001 2024-05-27,01:34:13.000,148,11108062,-795,0,1716773652,12832.563051969999,70.8598986299985,54381.15101256001 2024-05-27,01:34:14.000,148,11108112,-795,0,1716773653,12832.435062079989,70.84580036999978,54381.12306408 2024-05-27,01:34:15.000,148,11108090,-795,0,1716773654,12832.340753739998,70.77530906999891,54381.17896104001 2024-05-27,01:34:16.000,148,11108070,-795,0,1716773655,12832.206027539993,70.7612108100002,54380.96236032001 2024-05-27,01:34:17.000,148,11108106,-795,0,1716773656,12832.125191819992,70.74006342000212,54381.01127016001 2024-05-27,01:34:18.000,148,11108068,-795,0,1716773657,12832.098246579997,70.76825993999955,54380.91345048001 2024-05-27,01:34:19.000,148,11108051,-795,0,1716773658,12832.091510270002,70.79645646000426,54381.04620576 2024-05-27,01:34:20.000,148,11108099,-795,0,1716773659,12832.084773959992,70.86694775999786,54381.00428304 2024-05-27,01:34:21.000,148,11108108,-795,0,1716773660,12832.111719200002,70.88809515000321,54380.99030880001 2024-05-27,01:34:22.000,148,11108087,-795,0,1716773661,12832.138664439997,70.91629167000065,54380.99729592 2024-05-27,01:34:23.000,148,11108126,-795,0,1716773662,12832.253181710003,70.93743905999872,54380.99030880001 2024-05-27,01:34:24.000,148,11108067,-795,0,1716773663,12832.219500159998,71.02202861999831,54380.9553732 2024-05-27,01:34:25.000,148,11108040,-795,0,1716773664,12832.327281119993,71.04317601000366,54380.920437600005 2024-05-27,01:34:26.000,148,11108133,-795,0,1716773665,12832.340753739998,71.13481470000261,54380.682875520004 2024-05-27,01:34:27.000,148,11108121,-795,0,1716773666,12832.347490049993,71.18415860999812,54380.752746720005 2024-05-27,01:34:28.000,148,11108060,-795,0,1716773667,12832.455271009989,71.2194042600022,54380.87851488 2024-05-27,01:34:29.000,148,11108053,-795,0,1716773668,12832.53610672999,71.2194042600022,54380.850566400004 2024-05-27,01:34:30.000,148,11108058,-795,0,1716773669,12832.509161489994,71.32514120999986,54380.920437600005 2024-05-27,01:34:31.000,148,11108020,-795,0,1716773670,12832.475479939989,71.36743599000329,54380.73877248 2024-05-27,01:34:32.000,148,11108053,-795,0,1716773671,12832.468743629994,71.381534250002,54380.79466944001 2024-05-27,01:34:33.000,148,11108068,-795,0,1716773672,12832.488952559994,71.33923946999857,54380.801656560005 2024-05-27,01:34:34.000,148,11108052,-795,0,1716773673,12832.482216249999,71.37448512000265,54380.89947624 2024-05-27,01:34:35.000,148,11108085,-795,0,1716773674,12832.387907909993,71.33923946999857,54380.75973384 2024-05-27,01:34:36.000,148,11108046,-795,0,1716773675,12832.347490049993,71.33923946999857,54380.78768232 2024-05-27,01:34:37.000,148,11108068,-795,0,1716773676,12832.340753739998,71.3180920800005,54380.920437600005 2024-05-27,01:34:38.000,148,11108053,-795,0,1716773677,12832.320544809998,71.29694469000242,54380.89947624 2024-05-27,01:34:39.000,148,11108029,-795,0,1716773678,12832.091510270002,71.28989556000306,54380.77370808001 2024-05-27,01:34:40.000,148,11108057,-795,0,1716773679,12832.044356099992,71.26169903999835,54380.6409528 2024-05-27,01:34:41.000,148,11108103,-795,0,1716773680,12831.936575139996,71.2194042600022,54380.74575960001 2024-05-27,01:34:42.000,148,11108076,-795,0,1716773681,12831.909629900001,71.2687481699977,54380.7806952 2024-05-27,01:34:43.000,148,11108090,-795,0,1716773682,12831.869212040001,71.2687481699977,54380.90646336 2024-05-27,01:34:44.000,148,11108063,-795,0,1716773683,12831.822057869991,71.32514120999986,54380.81563080001 2024-05-27,01:34:45.000,148,11108102,-715,0,1716773684,12831.835530489996,71.31104295000114,54380.83659216 2024-05-27,01:34:46.000,148,11108075,-795,0,1716773685,12831.795112629996,71.37448512000265,54380.84357928001 2024-05-27,01:34:47.000,148,11108062,-795,0,1716773686,12831.754694769996,71.40268164000008,54380.79466944001 2024-05-27,01:34:48.000,148,11108086,-795,0,1716773687,12831.72774953,71.48727119999967,54380.66191416 2024-05-27,01:34:49.000,148,11108061,-795,0,1716773688,12831.754694769996,71.50841858999775,54380.67588840001 2024-05-27,01:34:50.000,148,11108093,-795,0,1716773689,12831.835530489996,71.5648116299999,54380.69684976001 2024-05-27,01:34:51.000,148,11108059,-795,0,1716773690,12831.882684659991,71.60005728000397,54380.75973384 2024-05-27,01:34:52.000,148,11108069,-795,0,1716773691,12831.882684659991,71.61415554000268,54380.66890128 2024-05-27,01:34:53.000,148,11108080,-795,0,1716773692,12831.909629900001,71.59300815000461,54380.74575960001 2024-05-27,01:34:54.000,148,11108091,-795,0,1716773693,12831.997201929997,71.5648116299999,54380.850566400004 2024-05-27,01:34:55.000,148,11108075,-795,0,1716773694,12832.024147169992,71.53661511000246,54380.82261792001 2024-05-27,01:34:56.000,148,11108082,-795,0,1716773695,12831.970256690001,71.52251685000374,54380.71781112 2024-05-27,01:34:57.000,148,11108054,-795,0,1716773696,12831.909629900001,71.45202555000287,54380.52915888001 2024-05-27,01:34:58.000,148,11108077,-795,0,1716773697,12831.869212040001,71.37448512000265,54380.52915888001 2024-05-27,01:34:59.000,148,11108069,-795,0,1716773698,12831.835530489996,71.33219033999922,54380.633965680005 2024-05-27,01:35:00.000,148,11108078,-795,0,1716773699,12831.734485839996,71.27579730000434,54380.69684976001 2024-05-27,01:35:01.000,148,11108047,-795,0,1716773700,12831.64017749999,71.21235513000283,54380.73178536 2024-05-27,01:35:02.000,148,11108108,-795,0,1716773701,12831.51892391999,71.20530600000347,54380.69684976001 2024-05-27,01:35:03.000,148,11108094,-795,0,1716773702,12831.48524237,71.13481470000261,54380.74575960001 2024-05-27,01:35:04.000,148,11108069,-795,0,1716773703,12831.40440665,71.12776557000325,54380.68986264 2024-05-27,01:35:05.000,148,11108079,-795,0,1716773704,12831.350516169994,71.15596209000068,54380.72479824001 2024-05-27,01:35:06.000,148,11108073,-795,0,1716773705,12831.215789969989,71.23350252000091,54380.47326192 2024-05-27,01:35:07.000,148,11108079,-795,0,1716773706,12831.256207829989,71.26169903999835,54380.59204296 2024-05-27,01:35:08.000,148,11108040,-795,0,1716773707,12831.384197719999,71.36038686000393,54380.76672096 2024-05-27,01:35:09.000,148,11108084,-795,0,1716773708,12831.45829712999,71.4308781600048,54380.69684976001 2024-05-27,01:35:10.000,148,11108071,-795,0,1716773709,12831.51892391999,71.49432032999903,54380.76672096 2024-05-27,01:35:11.000,148,11108080,-795,0,1716773710,12831.572814399995,71.54366424000182,54380.73178536 2024-05-27,01:35:12.000,148,11108096,-795,0,1716773711,12831.593023329995,71.58595901999797,54380.52217176 2024-05-27,01:35:13.000,148,11108043,-795,0,1716773712,12831.66712274,71.63530293000076,54380.50819752001 2024-05-27,01:35:14.000,148,11108099,-795,0,1716773713,12831.801848939991,71.63530293000076,54380.61300432 2024-05-27,01:35:15.000,148,11108042,-795,0,1716773714,12831.909629900001,71.57890988999861,54380.752746720005 2024-05-27,01:35:16.000,148,11108073,-795,0,1716773715,12831.963520379992,71.57890988999861,54380.79466944001 2024-05-27,01:35:17.000,148,11108065,-795,0,1716773716,12831.956784069997,71.52251685000374,54380.7806952 2024-05-27,01:35:18.000,148,11108090,-795,0,1716773717,12831.835530489996,71.46612381000159,54380.5710816 2024-05-27,01:35:19.000,148,11108038,-795,0,1716773718,12831.943311449992,71.35333773000457,54380.78768232 2024-05-27,01:35:20.000,148,11108071,-795,0,1716773719,12831.74122214999,71.32514120999986,54380.77370808001 2024-05-27,01:35:21.000,148,11108100,-795,0,1716773720,12831.68059535999,71.24055165000027,54380.66890128 2024-05-27,01:35:22.000,148,11108086,-795,0,1716773721,12831.572814399995,71.2194042600022,54380.57806872001 2024-05-27,01:35:23.000,148,11108085,-795,0,1716773722,12831.57955070999,71.24055165000027,54380.682875520004 2024-05-27,01:35:24.000,148,11108077,-795,0,1716773723,12831.411142959994,71.24760077999963,54380.66191416 2024-05-27,01:35:25.000,148,11108095,-795,0,1716773724,12831.33704354999,71.25464990999899,54380.67588840001 2024-05-27,01:35:26.000,148,11108075,-795,0,1716773725,12831.229262589994,71.2828464300037,54380.52915888001 2024-05-27,01:35:27.000,148,11108054,-795,0,1716773726,12831.242735209999,71.29694469000242,54380.67588840001 2024-05-27,01:35:28.000,148,11108096,-795,0,1716773727,12831.182108419998,71.36038686000393,54380.57806872001 2024-05-27,01:35:29.000,148,11108074,-795,0,1716773728,12831.202317349998,71.39563251000072,54380.52217176 2024-05-27,01:35:30.000,148,11108057,-795,0,1716773729,12831.195581039989,71.47317294000095,54380.48723616001 2024-05-27,01:35:31.000,148,11108091,-795,0,1716773730,12831.235998899989,71.49432032999903,54380.47326192 2024-05-27,01:35:32.000,148,11108056,-795,0,1716773731,12831.269680449994,71.61415554000268,54380.44531344 2024-05-27,01:35:33.000,148,11108084,-795,0,1716773732,12831.384197719999,71.62120467000204,54380.57806872001 2024-05-27,01:35:34.000,148,11108034,-795,0,1716773733,12831.44482451,71.70579423000163,54380.56409448 2024-05-27,01:35:35.000,148,11108083,-795,0,1716773734,12831.491978679995,71.67054858000483,54380.48723616001 2024-05-27,01:35:36.000,148,11108086,-795,0,1716773735,12831.41787926999,71.71284336000099,54380.35448088 2024-05-27,01:35:37.000,148,11108058,-795,0,1716773736,12831.532396539995,71.71284336000099,54380.37544224 2024-05-27,01:35:38.000,148,11108074,-795,0,1716773737,12831.593023329995,71.69874510000227,54380.44531344 2024-05-27,01:35:39.000,148,11108059,-795,0,1716773738,12831.60649595,71.74103987999843,54380.41037784001 2024-05-27,01:35:40.000,148,11108042,-795,0,1716773739,12831.49871498999,71.76218727000378,54380.4313392 2024-05-27,01:35:41.000,148,11108049,-795,0,1716773740,12831.613232259995,71.68464684000355,54380.417364960005 2024-05-27,01:35:42.000,148,11108043,-795,0,1716773741,12831.54586916,71.7269416199997,54380.43832632001 2024-05-27,01:35:43.000,148,11108045,-795,0,1716773742,12831.532396539995,71.71284336000099,54380.47326192 2024-05-27,01:35:44.000,148,11108034,-795,0,1716773743,12831.43808819999,71.68464684000355,54380.42435208 2024-05-27,01:35:45.000,148,11108066,-795,0,1716773744,12831.39767033999,71.67759771000419,54380.44531344 2024-05-27,01:35:46.000,148,11108055,-795,0,1716773745,12831.323570929999,71.69169597000291,54380.40339072 2024-05-27,01:35:47.000,148,11108113,-795,0,1716773746,12831.235998899989,71.71284336000099,54380.42435208 2024-05-27,01:35:48.000,148,11108069,-795,0,1716773747,12831.229262589994,71.71989249000035,54380.5012104 2024-05-27,01:35:49.000,148,11108094,-795,0,1716773748,12831.155163179988,71.74103987999843,54380.5012104 2024-05-27,01:35:50.000,148,11108047,-795,0,1716773749,12831.047382219993,71.79743292000057,54380.52915888001 2024-05-27,01:35:51.000,148,11108049,-795,0,1716773750,12830.946337569992,71.79038379000121,54380.30557104 2024-05-27,01:35:52.000,148,11108086,-795,0,1716773751,12830.831820300002,71.88907160999952,54380.3265324 2024-05-27,01:35:53.000,148,11108069,-795,0,1716773752,12830.757720889997,71.84677683000336,54380.347493760004 2024-05-27,01:35:54.000,148,11108051,-795,0,1716773753,12830.703830409991,71.81858030999865,54380.29159680001 2024-05-27,01:35:55.000,148,11108070,-795,0,1716773754,12830.670148860001,71.75513814000442,54380.15185440001 2024-05-27,01:35:56.000,148,11108104,-795,0,1716773755,12830.724039339992,71.80448204999993,54380.23569984 2024-05-27,01:35:57.000,148,11108071,-795,0,1716773756,12830.905919709992,71.84677683000336,54380.37544224 2024-05-27,01:35:58.000,148,11108073,-795,0,1716773757,12830.946337569992,71.93136639000295,54380.37544224 2024-05-27,01:35:59.000,148,11108094,-795,0,1716773758,12831.006964359993,71.93841552000231,54380.41037784001 2024-05-27,01:36:00.000,148,11108077,-795,0,1716773759,12830.993491740002,72.00890682000318,54380.27762256 2024-05-27,01:36:01.000,148,11108068,-795,0,1716773760,12831.087800079993,72.03710334000061,54380.28460968 2024-05-27,01:36:02.000,148,11108072,-795,0,1716773761,12831.074327459988,72.07939812000404,54380.30557104 2024-05-27,01:36:03.000,148,11108061,-795,0,1716773762,12831.128217939993,72.09349638000276,54380.3265324 2024-05-27,01:36:04.000,148,11108081,-795,0,1716773763,12831.121481629998,72.1216929000002,54380.33351952 2024-05-27,01:36:05.000,148,11108063,-795,0,1716773764,12831.209053659994,72.07939812000404,54380.27063544001 2024-05-27,01:36:06.000,148,11108054,-795,0,1716773765,12831.188844729993,72.07939812000404,54380.27762256 2024-05-27,01:36:07.000,148,11108061,-795,0,1716773766,12831.148426869993,72.05825072999869,54380.26364832 2024-05-27,01:36:08.000,148,11108071,-795,0,1716773767,12831.108009009993,72.00890682000318,54380.20775136 2024-05-27,01:36:09.000,148,11108053,-795,0,1716773768,12831.074327459988,71.98775942999782,54380.2566612 2024-05-27,01:36:10.000,148,11108060,-795,0,1716773769,12830.986755429993,72.00890682000318,54380.26364832 2024-05-27,01:36:11.000,148,11108076,-795,0,1716773770,12830.899183399997,71.98071029999846,54380.298583920005 2024-05-27,01:36:12.000,148,11108089,-795,0,1716773771,12830.825083989992,71.99480856000446,54380.30557104 2024-05-27,01:36:13.000,148,11108072,-795,0,1716773772,12830.771193510001,72.00185769000382,54380.3964036 2024-05-27,01:36:14.000,148,11108066,-795,0,1716773773,12830.670148860001,72.01595595000254,54380.41037784001 2024-05-27,01:36:15.000,148,11108039,-795,0,1716773774,12830.596049449996,71.9736611699991,54380.3964036 2024-05-27,01:36:16.000,148,11108068,-795,0,1716773775,12830.46132324999,71.93841552000231,54380.26364832 2024-05-27,01:36:17.000,148,11108075,-795,0,1716773776,12830.44111431999,71.93136639000295,54380.26364832 2024-05-27,01:36:18.000,148,11108072,-795,0,1716773777,12830.414169079995,71.95956291000039,54380.38242936 2024-05-27,01:36:19.000,148,11108074,-795,0,1716773778,12830.36701491,71.9736611699991,54380.36146800001 2024-05-27,01:36:20.000,148,11108061,-795,0,1716773779,12830.353542289995,71.96661203999975,54380.45230056 2024-05-27,01:36:21.000,148,11108051,-795,0,1716773780,12830.292915499995,71.94546465000167,54380.37544224 2024-05-27,01:36:22.000,148,11108079,-795,0,1716773781,12830.29965180999,71.96661203999975,54380.347493760004 2024-05-27,01:36:23.000,148,11108032,-795,0,1716773782,12830.34680598,71.98775942999782,54380.40339072 2024-05-27,01:36:24.000,148,11108010,-795,0,1716773783,12830.313124429995,71.99480856000446,54380.31954528001 2024-05-27,01:36:25.000,148,11108104,-795,0,1716773784,12830.414169079995,72.03710334000061,54380.3964036 2024-05-27,01:36:26.000,148,11108073,-795,0,1716773785,12830.393960149995,72.00890682000318,54380.31255816001 2024-05-27,01:36:27.000,148,11108072,-795,0,1716773786,12830.373751219995,72.00890682000318,54380.23569984 2024-05-27,01:36:28.000,148,11108071,-795,0,1716773787,12830.44111431999,72.03710334000061,54380.249674080005 2024-05-27,01:36:29.000,148,11108066,-795,0,1716773788,12830.48826849,72.06529985999805,54380.347493760004 2024-05-27,01:36:30.000,148,11108098,-795,0,1716773789,12830.52868635,72.07234899000468,54380.4313392 2024-05-27,01:36:31.000,148,11108060,-795,0,1716773790,12830.515213729996,72.0230050800019,54380.3265324 2024-05-27,01:36:32.000,148,11108094,-795,0,1716773791,12830.48826849,72.01595595000254,54380.23569984 2024-05-27,01:36:33.000,148,11108070,-795,0,1716773792,12830.474795869995,72.03005421000125,54380.10294456001 2024-05-27,01:36:34.000,148,11108015,-795,0,1716773793,12830.52868635,71.98071029999846,54380.10294456001 2024-05-27,01:36:35.000,148,11108062,-795,0,1716773794,12830.535422659996,71.89612073999888,54380.249674080005 2024-05-27,01:36:36.000,148,11108044,-795,0,1716773795,12830.622994689991,71.80448204999993,54380.24268696001 2024-05-27,01:36:37.000,148,11108048,-795,0,1716773796,12830.730775650001,71.76218727000378,54380.09595744 2024-05-27,01:36:38.000,148,11108072,-795,0,1716773797,12830.804875059992,71.86792422000144,54380.033073360006 2024-05-27,01:36:39.000,148,11108057,-795,0,1716773798,12830.724039339992,72.0230050800019,54380.012112000004 2024-05-27,01:36:40.000,148,11108042,-795,0,1716773799,12830.56910421,72.07939812000404,54379.99813776 2024-05-27,01:36:41.000,148,11108062,-795,0,1716773800,12830.393960149995,72.13579115999892,54379.963202160005 2024-05-27,01:36:42.000,148,11108032,-795,0,1716773801,12830.38048752999,72.09349638000276,54380.06800896 2024-05-27,01:36:43.000,148,11108060,-795,0,1716773802,12830.4276417,72.10054551000212,54380.21473848 2024-05-27,01:36:44.000,148,11108099,-795,0,1716773803,12830.414169079995,72.14284028999828,54380.21473848 2024-05-27,01:36:45.000,148,11108055,-795,0,1716773804,12830.40743277,72.17103681000299,54380.13788016 2024-05-27,01:36:46.000,148,11108048,-795,0,1716773805,12830.414169079995,72.19923333000042,54380.09595744 2024-05-27,01:36:47.000,148,11107998,-795,0,1716773806,12830.46805956,72.22742984999786,54380.20775136 2024-05-27,01:36:48.000,148,11108040,-795,0,1716773807,12830.474795869995,72.29087201999937,54380.15185440001 2024-05-27,01:36:49.000,148,11108011,-795,0,1716773808,12830.54889528,72.34021593000216,54380.18679 2024-05-27,01:36:50.000,148,11108016,-795,0,1716773809,12830.58931314,72.38251070999831,54380.27762256 2024-05-27,01:36:51.000,148,11108078,-795,0,1716773810,12830.535422659996,72.37546157999896,54380.07499608001 2024-05-27,01:36:52.000,148,11108072,-795,0,1716773811,12830.52868635,72.3684124499996,54380.1169188 2024-05-27,01:36:53.000,148,11108057,-795,0,1716773812,12830.656676239996,72.39660897000431,54380.298583920005 2024-05-27,01:36:54.000,148,11108083,-795,0,1716773813,12830.535422659996,72.38251070999831,54380.18679 2024-05-27,01:36:55.000,148,11108001,-795,0,1716773814,12830.636467309996,72.35431419000088,54380.29159680001 2024-05-27,01:36:56.000,148,11108071,-795,0,1716773815,12830.602785759991,72.34021593000216,54380.200764240006 2024-05-27,01:36:57.000,148,11108021,-795,0,1716773816,12830.535422659996,72.31906854000408,54380.179802880004 2024-05-27,01:36:58.000,148,11108061,-795,0,1716773817,12830.562367899991,72.24152811000386,54380.36146800001 2024-05-27,01:36:59.000,148,11108032,-795,0,1716773818,12830.46132324999,72.1851350700017,54380.3964036 2024-05-27,01:37:00.000,148,11108040,-795,0,1716773819,12830.373751219995,72.14284028999828,54380.45230056 2024-05-27,01:37:01.000,148,11108063,-795,0,1716773820,12830.34680598,72.14284028999828,54380.4313392 2024-05-27,01:37:02.000,148,11108058,-795,0,1716773821,12830.31986073999,72.11464377000084,54380.36146800001 2024-05-27,01:37:03.000,148,11107989,-795,0,1716773822,12830.373751219995,72.06529985999805,54380.43832632001 2024-05-27,01:37:04.000,148,11108066,-795,0,1716773823,12830.34006966999,72.09349638000276,54380.48024904001 2024-05-27,01:37:05.000,148,11108038,-795,0,1716773824,12830.29965180999,72.1216929000002,54380.43832632001 2024-05-27,01:37:06.000,148,11108075,-795,0,1716773825,12830.25923394999,72.15693855000427,54380.34050664001 2024-05-27,01:37:07.000,148,11108071,-795,0,1716773826,12830.26597026,72.16398768000363,54380.31255816001 2024-05-27,01:37:08.000,148,11108078,-795,0,1716773827,12830.27944287999,72.19923333000042,54380.31954528001 2024-05-27,01:37:09.000,148,11108070,-795,0,1716773828,12830.36027859999,72.26972463000129,54380.45928768001 2024-05-27,01:37:10.000,148,11108075,-795,0,1716773829,12830.38048752999,72.26267550000193,54380.43832632001 2024-05-27,01:37:11.000,148,11108009,-795,0,1716773830,12830.353542289995,72.3331668000028,54380.27063544001 2024-05-27,01:37:12.000,148,11107988,-795,0,1716773831,12830.434378009995,72.35431419000088,54380.21473848 2024-05-27,01:37:13.000,148,11108054,-795,0,1716773832,12830.414169079995,72.40365810000367,54380.17281576001 2024-05-27,01:37:14.000,148,11108082,-795,0,1716773833,12830.495004799996,72.39660897000431,54380.2566612 2024-05-27,01:37:15.000,148,11108055,-795,0,1716773834,12830.50847742,72.4811985300039,54380.22172560001 2024-05-27,01:37:16.000,148,11108041,-795,0,1716773835,12830.616258379996,72.46005113999854,54380.31954528001 2024-05-27,01:37:17.000,148,11108034,-795,0,1716773836,12830.703830409991,72.48824766000325,54380.368455120006 2024-05-27,01:37:18.000,148,11108043,-795,0,1716773837,12830.724039339992,72.49529679000261,54380.31954528001 2024-05-27,01:37:19.000,148,11107982,-795,0,1716773838,12830.757720889997,72.48824766000325,54380.28460968 2024-05-27,01:37:20.000,148,11108066,-795,0,1716773839,12830.663412549991,72.51644418000069,54380.10993168 2024-05-27,01:37:21.000,148,11108068,-795,0,1716773840,12830.744248269992,72.4811985300039,54380.200764240006 2024-05-27,01:37:22.000,148,11108034,-795,0,1716773841,12830.717303029996,72.4671002699979,54380.2566612 2024-05-27,01:37:23.000,148,11108065,-795,0,1716773842,12830.697094099996,72.43890375000046,54380.38242936 2024-05-27,01:37:24.000,148,11108059,-795,0,1716773843,12830.636467309996,72.37546157999896,54380.31255816001 2024-05-27,01:37:25.000,148,11108049,-795,0,1716773844,12830.575840519996,72.38251070999831,54380.347493760004 2024-05-27,01:37:26.000,148,11108043,-795,0,1716773845,12830.52868635,72.32611767000344,54380.37544224 2024-05-27,01:37:27.000,148,11107965,-795,0,1716773846,12830.495004799996,72.31201941000472,54380.49422328 2024-05-27,01:37:28.000,148,11108060,-795,0,1716773847,12830.40743277,72.32611767000344,54380.4313392 2024-05-27,01:37:29.000,148,11108065,-795,0,1716773848,12830.36027859999,72.30497027999809,54380.42435208 2024-05-27,01:37:30.000,148,11108046,-795,0,1716773849,12830.373751219995,72.3331668000028,54380.515184640004 2024-05-27,01:37:31.000,148,11108068,-795,0,1716773850,12830.292915499995,72.31201941000472,54380.347493760004 2024-05-27,01:37:32.000,148,11108065,-795,0,1716773851,12830.333333359995,72.35431419000088,54380.33351952 2024-05-27,01:37:33.000,148,11108067,-795,0,1716773852,12830.414169079995,72.40365810000367,54380.52217176 2024-05-27,01:37:34.000,148,11108040,-795,0,1716773853,12830.50174110999,72.4318546200011,54380.50819752001 2024-05-27,01:37:35.000,148,11107983,-795,0,1716773854,12830.48826849,72.49529679000261,54380.3265324 2024-05-27,01:37:36.000,148,11108011,-795,0,1716773855,12830.562367899991,72.52349331000005,54380.31954528001 2024-05-27,01:37:37.000,148,11107975,-795,0,1716773856,12830.629731,72.49529679000261,54380.30557104 2024-05-27,01:37:38.000,148,11108007,-795,0,1716773857,12830.656676239996,72.51644418000069,54380.13788016 2024-05-27,01:37:39.000,148,11108031,-795,0,1716773858,12830.804875059992,72.41775636000239,54380.347493760004 2024-05-27,01:37:40.000,148,11108018,-795,0,1716773859,12830.818347679997,72.40365810000367,54380.37544224 2024-05-27,01:37:41.000,148,11108063,-795,0,1716773860,12830.791402440002,72.30497027999809,54380.35448088 2024-05-27,01:37:42.000,148,11108065,-795,0,1716773861,12830.60952207,72.26972463000129,54380.20775136 2024-05-27,01:37:43.000,148,11108006,-795,0,1716773862,12830.58931314,72.20628245999978,54380.14486728001 2024-05-27,01:37:44.000,148,11108041,-795,0,1716773863,12830.515213729996,72.31906854000408,54380.179802880004 2024-05-27,01:37:45.000,148,11108098,-795,0,1716773864,12830.38048752999,72.36136332000024,54380.22172560001 2024-05-27,01:37:46.000,148,11108057,-795,0,1716773865,12830.34680598,72.4671002699979,54380.17281576001 2024-05-27,01:37:47.000,148,11108044,-795,0,1716773866,12830.27944287999,72.55168983000476,54380.17281576001 2024-05-27,01:37:48.000,148,11108026,-795,0,1716773867,12830.313124429995,72.6433285200037,54380.26364832 2024-05-27,01:37:49.000,148,11108065,-795,0,1716773868,12830.38722384,72.6433285200037,54380.49422328 2024-05-27,01:37:50.000,148,11108060,-795,0,1716773869,12830.373751219995,72.68562329999986,54380.40339072 2024-05-27,01:37:51.000,148,11108022,-795,0,1716773870,12830.29965180999,72.69972155999858,54380.33351952 2024-05-27,01:37:52.000,148,11108098,-795,0,1716773871,12830.252497639995,72.74201634000201,54380.298583920005 2024-05-27,01:37:53.000,148,11108057,-795,0,1716773872,12830.29965180999,72.77021285999945,54380.38941648001 2024-05-27,01:37:54.000,148,11108077,-795,0,1716773873,12830.36701491,72.81250764000288,54380.417364960005 2024-05-27,01:37:55.000,148,11108082,-795,0,1716773874,12830.373751219995,72.83365503000095,54380.55012024 2024-05-27,01:37:56.000,148,11108038,-795,0,1716773875,12830.34006966999,72.79840938000416,54380.56409448 2024-05-27,01:37:57.000,148,11108052,-795,0,1716773876,12830.292915499995,72.79840938000416,54380.52217176 2024-05-27,01:37:58.000,148,11108040,-795,0,1716773877,12830.313124429995,72.78431111999816,54380.5012104 2024-05-27,01:37:59.000,148,11108041,-795,0,1716773878,12830.353542289995,72.74906547000137,54380.68986264 2024-05-27,01:38:00.000,148,11107997,-795,0,1716773879,12830.29965180999,72.72086895000393,54380.50819752001 2024-05-27,01:38:01.000,148,11108058,-795,0,1716773880,12830.19860715999,72.70677068999794,54380.3964036 2024-05-27,01:38:02.000,148,11108034,-795,0,1716773881,12830.21881608999,72.615131999999,54380.40339072 2024-05-27,01:38:03.000,148,11108031,-795,0,1716773882,12830.252497639995,72.615131999999,54380.49422328 2024-05-27,01:38:04.000,148,11108064,-795,0,1716773883,12830.19860715999,72.60103374000028,54380.55710736001 2024-05-27,01:38:05.000,148,11108066,-795,0,1716773884,12830.124507749999,72.54464069999813,54380.52915888001 2024-05-27,01:38:06.000,148,11108063,-795,0,1716773885,12830.131244059994,72.56578809000348,54380.45928768001 2024-05-27,01:38:07.000,148,11108064,-795,0,1716773886,12830.131244059994,72.52349331000005,54380.55012024 2024-05-27,01:38:08.000,148,11108061,-795,0,1716773887,12830.077353579989,72.51644418000069,54380.4313392 2024-05-27,01:38:09.000,148,11108011,-795,0,1716773888,12830.057144649989,72.53759156999877,54380.3964036 2024-05-27,01:38:10.000,148,11108091,-795,0,1716773889,12830.057144649989,72.54464069999813,54380.31255816001 2024-05-27,01:38:11.000,148,11108024,-795,0,1716773890,12829.989781549993,72.4811985300039,54380.31954528001 2024-05-27,01:38:12.000,148,11108068,-795,0,1716773891,12830.036935719989,72.48824766000325,54380.44531344 2024-05-27,01:38:13.000,148,11108033,-795,0,1716773892,12830.077353579989,72.4811985300039,54380.57806872001 2024-05-27,01:38:14.000,148,11108059,-795,0,1716773893,12830.084089889999,72.47414940000453,54380.54313312 2024-05-27,01:38:15.000,148,11108059,-795,0,1716773894,12830.084089889999,72.45300200999918,54380.5012104 2024-05-27,01:38:16.000,148,11108073,-795,0,1716773895,12829.949363689993,72.39660897000431,54380.34050664001 2024-05-27,01:38:17.000,148,11108020,-795,0,1716773896,12830.016726789989,72.40365810000367,54380.44531344 2024-05-27,01:38:18.000,148,11108049,-795,0,1716773897,12829.976308929989,72.41775636000239,54380.5012104 2024-05-27,01:38:19.000,148,11108057,-795,0,1716773898,12830.023463099998,72.38251070999831,54380.47326192 2024-05-27,01:38:20.000,148,11108027,-795,0,1716773899,12830.023463099998,72.41070723000303,54380.47326192 2024-05-27,01:38:21.000,148,11108040,-795,0,1716773900,12830.016726789989,72.36136332000024,54380.536146000006 2024-05-27,01:38:22.000,148,11108037,-795,0,1716773901,12829.989781549993,72.37546157999896,54380.52217176 2024-05-27,01:38:23.000,148,11108025,-795,0,1716773902,12830.003254169998,72.3331668000028,54380.54313312 2024-05-27,01:38:24.000,148,11108052,-795,0,1716773903,12829.949363689993,72.38955983999767,54380.49422328 2024-05-27,01:38:25.000,148,11108102,-795,0,1716773904,12829.949363689993,72.37546157999896,54380.43832632001 2024-05-27,01:38:26.000,148,11108065,-795,0,1716773905,12829.861791659998,72.38955983999767,54380.28460968 2024-05-27,01:38:27.000,148,11108089,-795,0,1716773906,12829.814637490002,72.39660897000431,54380.38941648001 2024-05-27,01:38:28.000,148,11108038,-795,0,1716773907,12829.794428560002,72.45300200999918,54380.368455120006 2024-05-27,01:38:29.000,148,11108080,-795,0,1716773908,12829.814637490002,72.41070723000303,54380.54313312 2024-05-27,01:38:30.000,148,11108058,-795,0,1716773909,12829.902209519998,72.41775636000239,54380.50819752001 2024-05-27,01:38:31.000,148,11108001,-795,0,1716773910,12829.848319039993,72.45300200999918,54380.515184640004 2024-05-27,01:38:32.000,148,11108068,-795,0,1716773911,12829.834846420003,72.49529679000261,54380.298583920005 2024-05-27,01:38:33.000,148,11108037,-795,0,1716773912,12829.828110109993,72.4671002699979,54380.40339072 2024-05-27,01:38:34.000,148,11108110,-795,0,1716773913,12829.882000589998,72.50939505000133,54380.36146800001 2024-05-27,01:38:35.000,148,11108090,-795,0,1716773914,12829.902209519998,72.50939505000133,54380.49422328 2024-05-27,01:38:36.000,148,11108093,-795,0,1716773915,12829.848319039993,72.50939505000133,54380.34050664001 2024-05-27,01:38:37.000,148,11108074,-795,0,1716773916,12829.841582729998,72.45300200999918,54380.27063544001 2024-05-27,01:38:38.000,148,11108062,-795,0,1716773917,12829.888736899993,72.38251070999831,54380.31255816001 2024-05-27,01:38:39.000,148,11108002,-795,0,1716773918,12829.855055350003,72.3331668000028,54380.22172560001 2024-05-27,01:38:40.000,148,11108056,-795,0,1716773919,12829.659702359997,72.36136332000024,54380.08897032 2024-05-27,01:38:41.000,148,11108044,-795,0,1716773920,12829.518239849996,72.43890375000046,54379.97717640001 2024-05-27,01:38:42.000,148,11107999,-795,0,1716773921,12829.511503540001,72.51644418000069,54379.99115064 2024-05-27,01:38:43.000,148,11107997,-795,0,1716773922,12829.437404129996,72.57283722000284,54380.081983200005 2024-05-27,01:38:44.000,148,11108049,-795,0,1716773923,12829.565394019992,72.55168983000476,54380.23569984 2024-05-27,01:38:45.000,148,11108056,-795,0,1716773924,12829.511503540001,72.4811985300039,54380.09595744 2024-05-27,01:38:46.000,148,11108004,-795,0,1716773925,12829.578866639997,72.50939505000133,54380.22172560001 2024-05-27,01:38:47.000,148,11108092,-795,0,1716773926,12829.578866639997,72.4811985300039,54380.29159680001 2024-05-27,01:38:48.000,148,11108039,-795,0,1716773927,12829.531712470001,72.50939505000133,54380.249674080005 2024-05-27,01:38:49.000,148,11108054,-795,0,1716773928,12829.531712470001,72.54464069999813,54380.15185440001 2024-05-27,01:38:50.000,148,11108072,-795,0,1716773929,12829.531712470001,72.56578809000348,54380.27762256 2024-05-27,01:38:51.000,148,11108073,-795,0,1716773930,12829.531712470001,72.60103374000028,54380.13788016 2024-05-27,01:38:52.000,148,11108090,-795,0,1716773931,12829.511503540001,72.68562329999986,54380.200764240006 2024-05-27,01:38:53.000,148,11108073,-795,0,1716773932,12829.450876750001,72.70677068999794,54380.04006048 2024-05-27,01:38:54.000,148,11108103,-795,0,1716773933,12829.652966050002,72.68562329999986,54380.347493760004 2024-05-27,01:38:55.000,148,11108073,-795,0,1716773934,12829.673174980002,72.70677068999794,54380.33351952 2024-05-27,01:38:56.000,148,11108046,-795,0,1716773935,12829.646229739992,72.75611460000073,54380.30557104 2024-05-27,01:38:57.000,148,11108047,-795,0,1716773936,12829.619284499997,72.72086895000393,54380.15884152 2024-05-27,01:38:58.000,148,11108068,-795,0,1716773937,12829.585602949992,72.74201634000201,54380.13788016 2024-05-27,01:38:59.000,148,11108056,-795,0,1716773938,12829.659702359997,72.70677068999794,54380.20775136 2024-05-27,01:39:00.000,148,11108045,-795,0,1716773939,12829.646229739992,72.71381982000457,54380.19377712001 2024-05-27,01:39:01.000,148,11108029,-795,0,1716773940,12829.659702359997,72.6785741700005,54380.15185440001 2024-05-27,01:39:02.000,148,11108062,-795,0,1716773941,12829.700120219997,72.65742678000242,54380.28460968 2024-05-27,01:39:03.000,148,11108076,-795,0,1716773942,12829.659702359997,72.68562329999986,54380.28460968 2024-05-27,01:39:04.000,148,11108029,-795,0,1716773943,12829.578866639997,72.6433285200037,54380.22172560001 2024-05-27,01:39:05.000,148,11108051,-795,0,1716773944,12829.471085680001,72.62218112999835,54380.130893040005 2024-05-27,01:39:06.000,148,11108042,-795,0,1716773945,12829.471085680001,72.6433285200037,54380.1169188 2024-05-27,01:39:07.000,148,11108063,-795,0,1716773946,12829.22184220999,72.60103374000028,54379.97018928 2024-05-27,01:39:08.000,148,11108057,-795,0,1716773947,12829.39024996,72.60808286999963,54380.22172560001 2024-05-27,01:39:09.000,148,11108075,-795,0,1716773948,12829.403722579991,72.5798863500022,54380.21473848 2024-05-27,01:39:10.000,148,11108065,-795,0,1716773949,12829.376777339996,72.58693548000156,54380.2566612 2024-05-27,01:39:11.000,148,11108027,-795,0,1716773950,12829.28920531,72.55873896000412,54380.033073360006 2024-05-27,01:39:12.000,148,11108002,-795,0,1716773951,12829.336359479996,72.53759156999877,54380.13788016 2024-05-27,01:39:13.000,148,11108051,-795,0,1716773952,12829.295941619996,72.50939505000133,54380.07499608001 2024-05-27,01:39:14.000,148,11108060,-795,0,1716773953,12829.3498321,72.52349331000005,54380.16582864 2024-05-27,01:39:15.000,148,11108096,-795,0,1716773954,12829.24205113999,72.50939505000133,54379.97717640001 2024-05-27,01:39:16.000,148,11108031,-795,0,1716773955,12829.316150549996,72.53759156999877,54380.10993168 2024-05-27,01:39:17.000,148,11108047,-795,0,1716773956,12829.3498321,72.52349331000005,54380.26364832 2024-05-27,01:39:18.000,148,11108064,-795,0,1716773957,12829.343095789991,72.55168983000476,54380.16582864 2024-05-27,01:39:19.000,148,11108065,-795,0,1716773958,12829.430667820001,72.56578809000348,54380.18679 2024-05-27,01:39:20.000,148,11108057,-795,0,1716773959,12829.41045889,72.62218112999835,54380.10993168 2024-05-27,01:39:21.000,148,11108038,-795,0,1716773960,12829.37004103,72.60103374000028,54379.95621504001 2024-05-27,01:39:22.000,148,11108028,-795,0,1716773961,12829.450876750001,72.62923025999771,54380.10294456001 2024-05-27,01:39:23.000,148,11108065,-795,0,1716773962,12829.558657709997,72.69267242999922,54380.17281576001 2024-05-27,01:39:24.000,148,11108061,-795,0,1716773963,12829.605811879992,72.65742678000242,54380.21473848 2024-05-27,01:39:25.000,148,11108021,-795,0,1716773964,12829.619284499997,72.66447591000178,54380.0470476 2024-05-27,01:39:26.000,148,11108042,-795,0,1716773965,12829.578866639997,72.68562329999986,54379.9422408 2024-05-27,01:39:27.000,148,11108017,-795,0,1716773966,12829.646229739992,72.65742678000242,54380.033073360006 2024-05-27,01:39:28.000,148,11108023,-795,0,1716773967,12829.760747009997,72.62923025999771,54380.130893040005 2024-05-27,01:39:29.000,148,11108045,-795,0,1716773968,12829.814637490002,72.615131999999,54380.12390592001 2024-05-27,01:39:30.000,148,11108081,-795,0,1716773969,12829.774219630002,72.58693548000156,54380.07499608001 2024-05-27,01:39:31.000,148,11108055,-795,0,1716773970,12829.774219630002,72.54464069999813,54380.17281576001 2024-05-27,01:39:32.000,148,11108029,-795,0,1716773971,12829.814637490002,72.53054243999941,54380.13788016 2024-05-27,01:39:33.000,148,11108049,-795,0,1716773972,12829.888736899993,72.4671002699979,54380.21473848 2024-05-27,01:39:34.000,148,11108041,-795,0,1716773973,12829.848319039993,72.41070723000303,54380.20775136 2024-05-27,01:39:35.000,148,11108036,-795,0,1716773974,12829.801164869998,72.37546157999896,54380.20775136 2024-05-27,01:39:36.000,148,11108056,-795,0,1716773975,12829.679911289997,72.30497027999809,54380.07499608001 2024-05-27,01:39:37.000,148,11108015,-795,0,1716773976,12829.693383910002,72.25562637000257,54380.130893040005 2024-05-27,01:39:38.000,148,11108024,-795,0,1716773977,12829.706856529992,72.29792114999873,54380.24268696001 2024-05-27,01:39:39.000,148,11108037,-795,0,1716773978,12829.639493429997,72.27677376000065,54380.12390592001 2024-05-27,01:39:40.000,148,11108073,-795,0,1716773979,12829.592339260002,72.29792114999873,54380.21473848 2024-05-27,01:39:41.000,148,11108046,-795,0,1716773980,12829.572130330002,72.29087201999937,54380.179802880004 2024-05-27,01:39:42.000,148,11108062,-795,0,1716773981,12829.572130330002,72.31906854000408,54380.13788016 2024-05-27,01:39:43.000,148,11108038,-795,0,1716773982,12829.572130330002,72.35431419000088,54380.00512488001 2024-05-27,01:39:44.000,148,11107938,-795,0,1716773983,12829.518239849996,72.37546157999896,54380.02608624001 2024-05-27,01:39:45.000,148,11108071,-795,0,1716773984,12829.626020809992,72.43890375000046,54380.19377712001 2024-05-27,01:39:46.000,148,11108072,-795,0,1716773985,12829.619284499997,72.4811985300039,54379.99115064 2024-05-27,01:39:47.000,148,11108065,-795,0,1716773986,12829.727065459992,72.53054243999941,54380.01909912 2024-05-27,01:39:48.000,148,11108031,-795,0,1716773987,12829.794428560002,72.53054243999941,54380.14486728001 2024-05-27,01:39:49.000,148,11108078,-795,0,1716773988,12829.969572619993,72.53759156999877,54380.28460968 2024-05-27,01:39:50.000,148,11108053,-795,0,1716773989,12830.043672029999,72.56578809000348,54380.27762256 2024-05-27,01:39:51.000,148,11108002,-795,0,1716773990,12830.070617269994,72.60103374000028,54380.26364832 2024-05-27,01:39:52.000,148,11108049,-795,0,1716773991,12830.016726789989,72.55168983000476,54380.15884152 2024-05-27,01:39:53.000,148,11108007,-795,0,1716773992,12830.057144649989,72.57283722000284,54380.249674080005 2024-05-27,01:39:54.000,148,11108022,-795,0,1716773993,12830.111035129994,72.56578809000348,54380.33351952 2024-05-27,01:39:55.000,148,11108017,-795,0,1716773994,12830.084089889999,72.54464069999813,54380.35448088 2024-05-27,01:39:56.000,148,11108063,-795,0,1716773995,12830.016726789989,72.55168983000476,54380.29159680001 2024-05-27,01:39:57.000,148,11108039,-795,0,1716773996,12830.016726789989,72.51644418000069,54380.347493760004 2024-05-27,01:39:58.000,148,11108062,-795,0,1716773997,12829.976308929989,72.49529679000261,54380.31954528001 2024-05-27,01:39:59.000,148,11108001,-795,0,1716773998,12829.983045239998,72.50234592000197,54380.37544224 2024-05-27,01:40:00.000,148,11108011,-795,0,1716773999,12829.929154759993,72.53054243999941,54380.44531344 2024-05-27,01:40:01.000,148,11108033,-795,0,1716774000,12829.780955939998,72.57283722000284,54380.21473848 2024-05-27,01:40:02.000,148,11107974,-795,0,1716774001,12829.767483319993,72.55873896000412,54380.22871272 2024-05-27,01:40:03.000,148,11108030,-795,0,1716774002,12829.787692249993,72.5798863500022,54380.35448088 2024-05-27,01:40:04.000,148,11108070,-795,0,1716774003,12829.801164869998,72.60808286999963,54380.3964036 2024-05-27,01:40:05.000,148,11108047,-795,0,1716774004,12829.787692249993,72.58693548000156,54380.347493760004 2024-05-27,01:40:06.000,148,11108043,-795,0,1716774005,12829.733801770002,72.59398461000092,54380.30557104 2024-05-27,01:40:07.000,148,11107985,-795,0,1716774006,12829.760747009997,72.62923025999771,54380.3964036 2024-05-27,01:40:08.000,148,11108034,-795,0,1716774007,12829.767483319993,72.6433285200037,54380.38242936 2024-05-27,01:40:09.000,148,11108069,-795,0,1716774008,12829.807901179993,72.60808286999963,54380.40339072 2024-05-27,01:40:10.000,148,11108001,-795,0,1716774009,12829.760747009997,72.62218112999835,54380.33351952 2024-05-27,01:40:11.000,148,11108036,-795,0,1716774010,12829.801164869998,72.615131999999,54380.249674080005 2024-05-27,01:40:12.000,148,11108063,-795,0,1716774011,12829.787692249993,72.58693548000156,54380.31954528001 2024-05-27,01:40:13.000,148,11108065,-795,0,1716774012,12829.868527969993,72.54464069999813,54380.48024904001 2024-05-27,01:40:14.000,148,11108073,-795,0,1716774013,12829.841582729998,72.54464069999813,54380.4313392 2024-05-27,01:40:15.000,148,11108034,-795,0,1716774014,12829.848319039993,72.56578809000348,54380.466274800005 2024-05-27,01:40:16.000,148,11108070,-795,0,1716774015,12829.747274389993,72.55168983000476,54380.347493760004 2024-05-27,01:40:17.000,148,11108019,-795,0,1716774016,12829.727065459992,72.51644418000069,54380.347493760004 2024-05-27,01:40:18.000,148,11108014,-795,0,1716774017,12829.720329149997,72.51644418000069,54380.30557104 2024-05-27,01:40:19.000,148,11108066,-795,0,1716774018,12829.686647599992,72.50939505000133,54380.417364960005 2024-05-27,01:40:20.000,148,11108061,-795,0,1716774019,12829.679911289997,72.55168983000476,54380.52915888001 2024-05-27,01:40:21.000,148,11108047,-795,0,1716774020,12829.619284499997,72.55873896000412,54380.48723616001 2024-05-27,01:40:22.000,148,11108050,-795,0,1716774021,12829.545185089992,72.55873896000412,54380.466274800005 2024-05-27,01:40:23.000,148,11107984,-795,0,1716774022,12829.471085680001,72.57283722000284,54380.30557104 2024-05-27,01:40:24.000,148,11107960,-795,0,1716774023,12829.484558299991,72.59398461000092,54380.34050664001 2024-05-27,01:40:25.000,148,11108044,-795,0,1716774024,12829.518239849996,72.62923025999771,54380.41037784001 2024-05-27,01:40:26.000,148,11108040,-795,0,1716774025,12829.430667820001,72.67152504000114,54380.249674080005 2024-05-27,01:40:27.000,148,11108016,-795,0,1716774026,12829.498030919996,72.67152504000114,54380.38242936 2024-05-27,01:40:28.000,148,11108046,-795,0,1716774027,12829.484558299991,72.66447591000178,54380.30557104 2024-05-27,01:40:29.000,148,11108062,-795,0,1716774028,12829.518239849996,72.65742678000242,54380.31954528001 2024-05-27,01:40:30.000,148,11108051,-795,0,1716774029,12829.578866639997,72.67152504000114,54380.44531344 2024-05-27,01:40:31.000,148,11108039,-795,0,1716774030,12829.592339260002,72.65037765000307,54380.41037784001 2024-05-27,01:40:32.000,148,11108093,-795,0,1716774031,12829.464349369991,72.615131999999,54380.30557104 2024-05-27,01:40:33.000,148,11107969,-795,0,1716774032,12829.551921400001,72.53759156999877,54380.33351952 2024-05-27,01:40:34.000,148,11108050,-795,0,1716774033,12829.592339260002,72.56578809000348,54380.41037784001 2024-05-27,01:40:35.000,148,11108060,-795,0,1716774034,12829.558657709997,72.50939505000133,54380.41037784001 2024-05-27,01:40:36.000,148,11108025,-795,0,1716774035,12829.491294610001,72.48824766000325,54380.36146800001 2024-05-27,01:40:37.000,148,11108065,-795,0,1716774036,12829.464349369991,72.52349331000005,54380.38941648001 2024-05-27,01:40:38.000,148,11108101,-795,0,1716774037,12829.477821989996,72.44595287999982,54380.466274800005 2024-05-27,01:40:39.000,148,11108071,-795,0,1716774038,12829.471085680001,72.4671002699979,54380.536146000006 2024-05-27,01:40:40.000,148,11108052,-795,0,1716774039,12829.32288685999,72.43890375000046,54380.21473848 2024-05-27,01:40:41.000,148,11108082,-795,0,1716774040,12829.336359479996,72.48824766000325,54380.36146800001 2024-05-27,01:40:42.000,148,11108023,-795,0,1716774041,12829.336359479996,72.53054243999941,54380.298583920005 2024-05-27,01:40:43.000,148,11108066,-795,0,1716774042,12829.343095789991,72.5798863500022,54380.45230056 2024-05-27,01:40:44.000,148,11108062,-795,0,1716774043,12829.376777339996,72.5798863500022,54380.48024904001 2024-05-27,01:40:45.000,148,11108035,-795,0,1716774044,12829.28920531,72.55168983000476,54380.22172560001 2024-05-27,01:40:46.000,148,11108031,-795,0,1716774045,12829.275732689995,72.58693548000156,54380.200764240006 2024-05-27,01:40:47.000,148,11107977,-795,0,1716774046,12829.403722579991,72.60103374000028,54380.5012104 2024-05-27,01:40:48.000,148,11108054,-795,0,1716774047,12829.39024996,72.63627939000435,54380.42435208 2024-05-27,01:40:49.000,148,11108043,-795,0,1716774048,12829.383513649991,72.62923025999771,54380.45928768001 2024-05-27,01:40:50.000,148,11108016,-795,0,1716774049,12829.383513649991,72.63627939000435,54380.47326192 2024-05-27,01:40:51.000,148,11108045,-795,0,1716774050,12829.3498321,72.62218112999835,54380.3964036 2024-05-27,01:40:52.000,148,11108022,-795,0,1716774051,12829.343095789991,72.62218112999835,54380.4313392 2024-05-27,01:40:53.000,148,11108066,-755,0,1716774052,12829.437404129996,72.65037765000307,54380.55710736001 2024-05-27,01:40:54.000,148,11108027,-795,0,1716774053,12829.450876750001,72.62218112999835,54380.62697856001 2024-05-27,01:40:55.000,148,11108032,-795,0,1716774054,12829.430667820001,72.66447591000178,54380.515184640004 2024-05-27,01:40:56.000,148,11108040,-795,0,1716774055,12829.30267792999,72.62923025999771,54380.23569984 2024-05-27,01:40:57.000,148,11107996,-795,0,1716774056,12829.28920531,72.67152504000114,54380.38941648001 2024-05-27,01:40:58.000,148,11108091,-795,0,1716774057,12829.295941619996,72.6433285200037,54380.54313312 2024-05-27,01:40:59.000,148,11108050,-795,0,1716774058,12829.275732689995,72.71381982000457,54380.50819752001 2024-05-27,01:41:00.000,148,11108056,-795,0,1716774059,12829.255523759995,72.71381982000457,54380.56409448 2024-05-27,01:41:01.000,148,11108046,-795,0,1716774060,12829.24205113999,72.66447591000178,54380.515184640004 2024-05-27,01:41:02.000,148,11108003,-795,0,1716774061,12829.20163327999,72.69267242999922,54380.41037784001 2024-05-27,01:41:03.000,148,11107983,-795,0,1716774062,12829.255523759995,72.6785741700005,54380.585055840005 2024-05-27,01:41:04.000,148,11108078,-795,0,1716774063,12829.22857852,72.65037765000307,54380.50819752001 2024-05-27,01:41:05.000,148,11108101,-795,0,1716774064,12829.18816066,72.62218112999835,54380.54313312 2024-05-27,01:41:06.000,148,11108087,-795,0,1716774065,12829.093852319995,72.60808286999963,54380.368455120006 2024-05-27,01:41:07.000,148,11108060,-795,0,1716774066,12829.06017076999,72.56578809000348,54380.347493760004 2024-05-27,01:41:08.000,148,11108036,-795,0,1716774067,12829.12753387,72.50939505000133,54380.59204296 2024-05-27,01:41:09.000,148,11108051,-795,0,1716774068,12829.10058862999,72.4671002699979,54380.62697856001 2024-05-27,01:41:10.000,148,11108063,-795,0,1716774069,12829.114061249995,72.40365810000367,54380.57806872001 2024-05-27,01:41:11.000,148,11107996,-795,0,1716774070,12829.01975290999,72.34726506000152,54380.347493760004 2024-05-27,01:41:12.000,148,11108014,-795,0,1716774071,12829.01975290999,72.34726506000152,54380.3964036 2024-05-27,01:41:13.000,148,11108084,-795,0,1716774072,12829.013016599994,72.31906854000408,54380.41037784001 2024-05-27,01:41:14.000,148,11108032,-795,0,1716774073,12828.98607136,72.28382289000001,54380.3964036 2024-05-27,01:41:15.000,148,11108099,-795,0,1716774074,12828.891763019994,72.30497027999809,54380.3265324 2024-05-27,01:41:16.000,148,11108004,-795,0,1716774075,12828.952389809994,72.32611767000344,54380.30557104 2024-05-27,01:41:17.000,148,11108076,-795,0,1716774076,12829.01975290999,72.31201941000472,54380.5012104 2024-05-27,01:41:18.000,148,11108061,-795,0,1716774077,12829.04669815,72.29792114999873,54380.45928768001 2024-05-27,01:41:19.000,148,11107984,-795,0,1716774078,12829.053434459995,72.34726506000152,54380.40339072 2024-05-27,01:41:20.000,148,11108082,-795,0,1716774079,12828.925444569999,72.37546157999896,54380.18679 2024-05-27,01:41:21.000,148,11108070,-795,0,1716774080,12829.01975290999,72.4318546200011,54380.22871272 2024-05-27,01:41:22.000,148,11108111,-795,0,1716774081,12829.06690708,72.48824766000325,54380.28460968 2024-05-27,01:41:23.000,148,11108096,-795,0,1716774082,12829.06017076999,72.4811985300039,54380.27063544001 2024-05-27,01:41:24.000,148,11108073,-795,0,1716774083,12829.14100648999,72.49529679000261,54380.37544224 2024-05-27,01:41:25.000,148,11108080,-795,0,1716774084,12829.20163327999,72.53759156999877,54380.44531344 2024-05-27,01:41:26.000,148,11108027,-795,0,1716774085,12829.235314829995,72.54464069999813,54380.38941648001 2024-05-27,01:41:27.000,148,11108007,-795,0,1716774086,12829.18816066,72.55168983000476,54380.29159680001 2024-05-27,01:41:28.000,148,11107935,-795,0,1716774087,12829.235314829995,72.54464069999813,54380.34050664001 2024-05-27,01:41:29.000,148,11107992,-795,0,1716774088,12829.24205113999,72.57283722000284,54380.2566612 2024-05-27,01:41:30.000,148,11108071,-795,0,1716774089,12829.30941424,72.57283722000284,54380.45928768001 2024-05-27,01:41:31.000,148,11107990,-795,0,1716774090,12829.24878745,72.50234592000197,54380.417364960005 2024-05-27,01:41:32.000,148,11108011,-795,0,1716774091,12829.28246899999,72.4671002699979,54380.417364960005 2024-05-27,01:41:33.000,148,11108046,-795,0,1716774092,12829.26226006999,72.40365810000367,54380.54313312 2024-05-27,01:41:34.000,148,11108038,-795,0,1716774093,12829.22184220999,72.37546157999896,54380.54313312 2024-05-27,01:41:35.000,148,11107978,-795,0,1716774094,12829.16795173,72.3331668000028,54380.47326192 2024-05-27,01:41:36.000,148,11108083,-795,0,1716774095,12829.033225529995,72.29087201999937,54380.34050664001 2024-05-27,01:41:37.000,148,11108000,-795,0,1716774096,12829.01975290999,72.19923333000042,54380.31255816001 2024-05-27,01:41:38.000,148,11108061,-795,0,1716774097,12829.00628029,72.17103681000299,54380.35448088 2024-05-27,01:41:39.000,148,11108050,-795,0,1716774098,12828.89849932999,72.12874202999956,54380.40339072 2024-05-27,01:41:40.000,148,11108022,-795,0,1716774099,12828.871554089994,72.19923333000042,54380.41037784001 2024-05-27,01:41:41.000,148,11108030,-795,0,1716774100,12828.804190989998,72.17103681000299,54380.36146800001 2024-05-27,01:41:42.000,148,11108091,-795,0,1716774101,12828.743564199998,72.2203807199985,54380.23569984 2024-05-27,01:41:43.000,148,11107991,-795,0,1716774102,12828.817663609989,72.32611767000344,54380.31255816001 2024-05-27,01:41:44.000,148,11108086,-795,0,1716774103,12828.837872539989,72.39660897000431,54380.27762256 2024-05-27,01:41:45.000,148,11108042,-795,0,1716774104,12828.878290399989,72.46005113999854,54380.298583920005 2024-05-27,01:41:46.000,148,11108037,-795,0,1716774105,12828.817663609989,72.52349331000005,54380.27762256 2024-05-27,01:41:47.000,148,11108033,-795,0,1716774106,12828.851345159994,72.56578809000348,54380.16582864 2024-05-27,01:41:48.000,148,11108044,-795,0,1716774107,12829.08711601,72.58693548000156,54380.31255816001 2024-05-27,01:41:49.000,148,11108093,-795,0,1716774108,12829.12753387,72.5798863500022,54380.368455120006 2024-05-27,01:41:50.000,148,11108084,-795,0,1716774109,12829.20163327999,72.5798863500022,54380.3964036 2024-05-27,01:41:51.000,148,11108022,-795,0,1716774110,12829.18816066,72.55873896000412,54380.29159680001 2024-05-27,01:41:52.000,148,11107997,-795,0,1716774111,12829.30267792999,72.52349331000005,54380.26364832 2024-05-27,01:41:53.000,148,11108059,-795,0,1716774112,12829.215105899995,72.50939505000133,54380.29159680001 2024-05-27,01:41:54.000,148,11108044,-795,0,1716774113,12829.295941619996,72.44595287999982,54380.368455120006 2024-05-27,01:41:55.000,148,11108029,-795,0,1716774114,12829.20836959,72.39660897000431,54380.298583920005 2024-05-27,01:41:56.000,148,11108045,-795,0,1716774115,12829.26899638,72.34726506000152,54380.37544224 2024-05-27,01:41:57.000,148,11108044,-795,0,1716774116,12829.28920531,72.28382289000001,54380.4313392 2024-05-27,01:41:58.000,148,11108057,-795,0,1716774117,12829.26226006999,72.25562637000257,54380.34050664001 2024-05-27,01:41:59.000,148,11108015,-795,0,1716774118,12829.255523759995,72.12874202999956,54380.27063544001 2024-05-27,01:42:00.000,148,11108076,-795,0,1716774119,12829.134270179995,72.05825072999869,54380.24268696001 2024-05-27,01:42:01.000,148,11108050,-795,0,1716774120,12828.93891718999,71.99480856000446,54380.15884152 2024-05-27,01:42:02.000,148,11108076,-795,0,1716774121,12828.878290399989,72.04415246999997,54380.22871272 2024-05-27,01:42:03.000,148,11108072,-795,0,1716774122,12828.763773129998,72.06529985999805,54380.18679 2024-05-27,01:42:04.000,148,11108080,-795,0,1716774123,12828.844608849999,72.17808594000235,54380.34050664001 2024-05-27,01:42:05.000,148,11108046,-795,0,1716774124,12828.858081469989,72.17103681000299,54380.36146800001 2024-05-27,01:42:06.000,148,11108054,-795,0,1716774125,12828.824399919999,72.21333158999914,54380.249674080005 2024-05-27,01:42:07.000,148,11108039,-795,0,1716774126,12828.911971949994,72.26972463000129,54380.4313392 2024-05-27,01:42:08.000,148,11108004,-795,0,1716774127,12828.96586243,72.31201941000472,54380.36146800001 2024-05-27,01:42:09.000,148,11108050,-795,0,1716774128,12828.98607136,72.34726506000152,54380.41037784001 2024-05-27,01:42:10.000,148,11108060,-795,0,1716774129,12829.01975290999,72.35431419000088,54380.35448088 2024-05-27,01:42:11.000,148,11108079,-795,0,1716774130,12828.99954397999,72.38251070999831,54380.27063544001 2024-05-27,01:42:12.000,148,11108042,-795,0,1716774131,12829.073643389995,72.3684124499996,54380.179802880004 2024-05-27,01:42:13.000,148,11108009,-795,0,1716774132,12829.093852319995,72.38955983999767,54380.34050664001 2024-05-27,01:42:14.000,148,11108048,-795,0,1716774133,12829.12753387,72.37546157999896,54380.33351952 2024-05-27,01:42:15.000,148,11108042,-795,0,1716774134,12829.08037969999,72.32611767000344,54380.36146800001 2024-05-27,01:42:16.000,148,11108002,-795,0,1716774135,12829.06017076999,72.30497027999809,54380.27762256 2024-05-27,01:42:17.000,148,11108014,-795,0,1716774136,12829.06690708,72.32611767000344,54380.249674080005 2024-05-27,01:42:18.000,148,11108008,-795,0,1716774137,12829.04669815,72.26972463000129,54380.31255816001 2024-05-27,01:42:19.000,148,11108053,-795,0,1716774138,12828.992807669994,72.2344789800045,54380.29159680001 2024-05-27,01:42:20.000,148,11108046,-795,0,1716774139,12828.885026709999,72.24152811000386,54380.3265324 2024-05-27,01:42:21.000,148,11108072,-795,0,1716774140,12828.831136229994,72.2203807199985,54380.30557104 2024-05-27,01:42:22.000,148,11108003,-795,0,1716774141,12828.770509439993,72.17808594000235,54380.249674080005 2024-05-27,01:42:23.000,148,11108008,-795,0,1716774142,12828.716618959988,72.14988942000491,54380.23569984 2024-05-27,01:42:24.000,148,11108060,-795,0,1716774143,12828.655992169988,72.16398768000363,54380.2566612 2024-05-27,01:42:25.000,148,11108029,-795,0,1716774144,12828.655992169988,72.12874202999956,54380.31954528001 2024-05-27,01:42:26.000,148,11108039,-795,0,1716774145,12828.501057039997,72.12874202999956,54380.08897032 2024-05-27,01:42:27.000,148,11108036,-795,0,1716774146,12828.494320730002,72.11464377000084,54380.19377712001 2024-05-27,01:42:28.000,148,11108028,-795,0,1716774147,12828.554947520002,72.11464377000084,54380.22871272 2024-05-27,01:42:29.000,148,11108078,-795,0,1716774148,12828.588629069993,72.10759464000148,54380.33351952 2024-05-27,01:42:30.000,148,11108012,-795,0,1716774149,12828.581892759998,72.09349638000276,54380.368455120006 2024-05-27,01:42:31.000,148,11107969,-795,0,1716774150,12828.534738590002,72.10054551000212,54380.22871272 2024-05-27,01:42:32.000,148,11108019,-795,0,1716774151,12828.581892759998,72.13579115999892,54380.179802880004 2024-05-27,01:42:33.000,148,11108024,-715,0,1716774152,12828.622310619998,72.13579115999892,54380.3964036 2024-05-27,01:42:34.000,148,11108045,-795,0,1716774153,12828.622310619998,72.17103681000299,54380.34050664001 2024-05-27,01:42:35.000,148,11108051,-795,0,1716774154,12828.703146339998,72.15693855000427,54380.35448088 2024-05-27,01:42:36.000,148,11108084,-795,0,1716774155,12828.669464789993,72.17808594000235,54380.27063544001 2024-05-27,01:42:37.000,148,11108047,-795,0,1716774156,12828.689673719993,72.17103681000299,54380.29159680001 2024-05-27,01:42:38.000,148,11108047,-795,0,1716774157,12828.757036819989,72.20628245999978,54380.45230056 2024-05-27,01:42:39.000,148,11108021,-795,0,1716774158,12828.783982059998,72.20628245999978,54380.45230056 2024-05-27,01:42:40.000,148,11108047,-795,0,1716774159,12828.682937409998,72.24857724000321,54380.19377712001 2024-05-27,01:42:41.000,148,11108056,-795,0,1716774160,12828.723355269998,72.26267550000193,54380.23569984 2024-05-27,01:42:42.000,148,11108059,-795,0,1716774161,12828.709882649993,72.2203807199985,54380.24268696001 2024-05-27,01:42:43.000,148,11108060,-795,0,1716774162,12828.730091579993,72.26972463000129,54380.35448088 2024-05-27,01:42:44.000,148,11108039,-795,0,1716774163,12828.629046929993,72.27677376000065,54380.31255816001 2024-05-27,01:42:45.000,148,11108041,-795,0,1716774164,12828.723355269998,72.31201941000472,54380.38941648001 2024-05-27,01:42:46.000,148,11108035,-795,0,1716774165,12828.662728479998,72.29792114999873,54380.37544224 2024-05-27,01:42:47.000,148,11108037,-795,0,1716774166,12828.561683829997,72.30497027999809,54380.1169188 2024-05-27,01:42:48.000,148,11108022,-795,0,1716774167,12828.474111800002,72.3684124499996,54380.14486728001 2024-05-27,01:42:49.000,148,11108053,-795,0,1716774168,12828.581892759998,72.29792114999873,54380.3265324 2024-05-27,01:42:50.000,148,11108039,-795,0,1716774169,12828.541474899997,72.29087201999937,54380.31954528001 2024-05-27,01:42:51.000,148,11108021,-795,0,1716774170,12828.494320730002,72.29087201999937,54380.22172560001 2024-05-27,01:42:52.000,148,11108057,-795,0,1716774171,12828.494320730002,72.30497027999809,54380.3265324 2024-05-27,01:42:53.000,148,11108068,-795,0,1716774172,12828.507793349992,72.2203807199985,54380.4313392 2024-05-27,01:42:54.000,148,11108038,-795,0,1716774173,12828.467375489992,72.24857724000321,54380.40339072 2024-05-27,01:42:55.000,148,11108035,-795,0,1716774174,12828.460639179997,72.1851350700017,54380.41037784001 2024-05-27,01:42:56.000,148,11108077,-795,0,1716774175,12828.413485010002,72.16398768000363,54380.19377712001 2024-05-27,01:42:57.000,148,11108020,-795,0,1716774176,12828.373067150002,72.1216929000002,54380.27063544001 2024-05-27,01:42:58.000,148,11108060,-795,0,1716774177,12828.393276080002,72.12874202999956,54380.40339072 2024-05-27,01:42:59.000,148,11108032,-795,0,1716774178,12828.359594529997,72.11464377000084,54380.40339072 2024-05-27,01:43:00.000,148,11108021,-795,0,1716774179,12828.352858220002,72.09349638000276,54380.35448088 2024-05-27,01:43:01.000,148,11108033,-795,0,1716774180,12828.298967739996,72.11464377000084,54380.33351952 2024-05-27,01:43:02.000,148,11108051,-795,0,1716774181,12828.332649290001,72.14284028999828,54380.31255816001 2024-05-27,01:43:03.000,148,11108040,-795,0,1716774182,12828.285495119992,72.12874202999956,54380.29159680001 2024-05-27,01:43:04.000,148,11108089,-795,0,1716774183,12828.325912979992,72.10759464000148,54380.31954528001 2024-05-27,01:43:05.000,148,11108006,-795,0,1716774184,12828.406748699992,72.07234899000468,54380.37544224 2024-05-27,01:43:06.000,148,11108015,-795,0,1716774185,12828.393276080002,72.0864472500034,54380.12390592001 2024-05-27,01:43:07.000,148,11108068,-795,0,1716774186,12828.514529660002,72.13579115999892,54380.298583920005 2024-05-27,01:43:08.000,148,11108032,-795,0,1716774187,12828.447166559992,72.13579115999892,54380.20775136 2024-05-27,01:43:09.000,148,11108048,-795,0,1716774188,12828.474111800002,72.07939812000404,54380.17281576001 2024-05-27,01:43:10.000,148,11108076,-795,0,1716774189,12828.575156450002,72.11464377000084,54380.31954528001 2024-05-27,01:43:11.000,148,11107980,-795,0,1716774190,12828.554947520002,72.11464377000084,54380.27762256 2024-05-27,01:43:12.000,148,11108078,-795,0,1716774191,12828.494320730002,72.09349638000276,54380.13788016 2024-05-27,01:43:13.000,148,11108053,-795,0,1716774192,12828.507793349992,72.03710334000061,54380.2566612 2024-05-27,01:43:14.000,148,11108035,-795,0,1716774193,12828.501057039997,72.05120159999933,54380.3265324 2024-05-27,01:43:15.000,148,11108037,-795,0,1716774194,12828.514529660002,72.03710334000061,54380.31954528001 2024-05-27,01:43:16.000,148,11108036,-795,0,1716774195,12828.440430249997,72.04415246999997,54380.249674080005 2024-05-27,01:43:17.000,148,11108034,-795,0,1716774196,12828.426957629992,72.00890682000318,54380.26364832 2024-05-27,01:43:18.000,148,11108057,-795,0,1716774197,12828.507793349992,72.04415246999997,54380.417364960005 2024-05-27,01:43:19.000,148,11108035,-795,0,1716774198,12828.480848109997,72.00890682000318,54380.417364960005 2024-05-27,01:43:20.000,148,11108077,-795,0,1716774199,12828.480848109997,72.00185769000382,54380.41037784001 2024-05-27,01:43:21.000,148,11108085,-795,0,1716774200,12828.386539769992,72.05120159999933,54380.18679 2024-05-27,01:43:22.000,148,11108029,-795,0,1716774201,12828.426957629992,72.03710334000061,54379.963202160005 2024-05-27,01:43:23.000,148,11108038,-795,0,1716774202,12828.534738590002,72.07939812000404,54380.3265324 2024-05-27,01:43:24.000,148,11108048,-795,0,1716774203,12828.581892759998,72.13579115999892,54380.36146800001 2024-05-27,01:43:25.000,148,11108050,-795,0,1716774204,12828.608837999993,72.12874202999956,54380.23569984 2024-05-27,01:43:26.000,148,11108032,-795,0,1716774205,12828.608837999993,72.15693855000427,54380.12390592001 2024-05-27,01:43:27.000,148,11108031,-795,0,1716774206,12828.662728479998,72.15693855000427,54380.3265324 2024-05-27,01:43:28.000,148,11108057,-795,0,1716774207,12828.689673719993,72.19923333000042,54380.28460968 2024-05-27,01:43:29.000,148,11108046,-795,0,1716774208,12828.757036819989,72.20628245999978,54380.22172560001 2024-05-27,01:43:30.000,148,11108017,-795,0,1716774209,12828.770509439993,72.2203807199985,54380.27063544001 2024-05-27,01:43:31.000,148,11108001,-795,0,1716774210,12828.723355269998,72.19218420000107,54380.19377712001 2024-05-27,01:43:32.000,148,11108052,-795,0,1716774211,12828.757036819989,72.20628245999978,54380.22172560001 2024-05-27,01:43:33.000,148,11108034,-795,0,1716774212,12828.797454679989,72.1851350700017,54380.347493760004 2024-05-27,01:43:34.000,148,11108057,-795,0,1716774213,12828.750300509993,72.14988942000491,54380.35448088 2024-05-27,01:43:35.000,148,11108069,-795,0,1716774214,12828.763773129998,72.09349638000276,54380.417364960005 2024-05-27,01:43:36.000,148,11108093,-795,0,1716774215,12828.669464789993,72.10054551000212,54380.249674080005 2024-05-27,01:43:37.000,148,11108072,-795,0,1716774216,12828.676201099988,72.04415246999997,54380.298583920005 2024-05-27,01:43:38.000,148,11108068,-795,0,1716774217,12828.629046929993,72.09349638000276,54380.36146800001 2024-05-27,01:43:39.000,148,11108098,-795,0,1716774218,12828.615574310003,72.07234899000468,54380.30557104 2024-05-27,01:43:40.000,148,11108055,-795,0,1716774219,12828.608837999993,72.1216929000002,54380.37544224 2024-05-27,01:43:41.000,148,11108052,-795,0,1716774220,12828.622310619998,72.11464377000084,54380.31954528001 2024-05-27,01:43:42.000,148,11108044,-795,0,1716774221,12828.588629069993,72.10759464000148,54380.24268696001 2024-05-27,01:43:43.000,148,11108031,-795,0,1716774222,12828.655992169988,72.10759464000148,54380.2566612 2024-05-27,01:43:44.000,148,11107998,-795,0,1716774223,12828.608837999993,72.12874202999956,54380.28460968 2024-05-27,01:43:45.000,148,11107986,-795,0,1716774224,12828.635783240003,72.12874202999956,54380.249674080005 2024-05-27,01:43:46.000,148,11108021,-795,0,1716774225,12828.541474899997,72.19923333000042,54380.081983200005 2024-05-27,01:43:47.000,148,11108023,-795,0,1716774226,12828.615574310003,72.22742984999786,54380.12390592001 2024-05-27,01:43:48.000,148,11108035,-795,0,1716774227,12828.642519549998,72.24152811000386,54380.19377712001 2024-05-27,01:43:49.000,148,11108033,-795,0,1716774228,12828.635783240003,72.2344789800045,54380.27762256 2024-05-27,01:43:50.000,148,11108013,-795,0,1716774229,12828.716618959988,72.21333158999914,54380.17281576001 2024-05-27,01:43:51.000,148,11108012,-795,0,1716774230,12828.709882649993,72.2203807199985,54380.15185440001 2024-05-27,01:43:52.000,148,11108022,-795,0,1716774231,12828.730091579993,72.22742984999786,54380.179802880004 2024-05-27,01:43:53.000,148,11108049,-795,0,1716774232,12828.696410029988,72.21333158999914,54380.19377712001 2024-05-27,01:43:54.000,148,11108035,-795,0,1716774233,12828.689673719993,72.2203807199985,54380.249674080005 2024-05-27,01:43:55.000,148,11108025,-795,0,1716774234,12828.541474899997,72.21333158999914,54380.12390592001 2024-05-27,01:43:56.000,148,11108010,-795,0,1716774235,12828.602101689998,72.19923333000042,54380.24268696001 2024-05-27,01:43:57.000,148,11108070,-795,0,1716774236,12828.622310619998,72.15693855000427,54380.4313392 2024-05-27,01:43:58.000,148,11108040,-795,0,1716774237,12828.635783240003,72.14988942000491,54380.42435208 2024-05-27,01:43:59.000,148,11108015,-795,0,1716774238,12828.622310619998,72.1851350700017,54380.4313392 2024-05-27,01:44:00.000,148,11107999,-795,0,1716774239,12828.507793349992,72.16398768000363,54380.19377712001 2024-05-27,01:44:01.000,148,11108081,-795,0,1716774240,12828.561683829997,72.19218420000107,54380.22871272 2024-05-27,01:44:02.000,148,11108026,-795,0,1716774241,12828.521265969997,72.2344789800045,54380.13788016 2024-05-27,01:44:03.000,148,11108069,-795,0,1716774242,12828.534738590002,72.17103681000299,54380.19377712001 2024-05-27,01:44:04.000,148,11108037,-795,0,1716774243,12828.561683829997,72.14988942000491,54380.249674080005 2024-05-27,01:44:05.000,148,11108024,-795,0,1716774244,12828.581892759998,72.14284028999828,54380.27762256 2024-05-27,01:44:06.000,148,11108031,-795,0,1716774245,12828.528002279993,72.16398768000363,54380.33351952 2024-05-27,01:44:07.000,148,11108026,-795,0,1716774246,12828.480848109997,72.17808594000235,54380.14486728001 2024-05-27,01:44:08.000,148,11107974,-795,0,1716774247,12828.507793349992,72.1851350700017,54380.29159680001 2024-05-27,01:44:09.000,148,11108076,-795,0,1716774248,12828.521265969997,72.1851350700017,54380.23569984 2024-05-27,01:44:10.000,148,11108052,-795,0,1716774249,12828.528002279993,72.19923333000042,54380.30557104 2024-05-27,01:44:11.000,148,11108028,-795,0,1716774250,12828.494320730002,72.1851350700017,54380.200764240006 2024-05-27,01:44:12.000,148,11108101,-795,0,1716774251,12828.453902870002,72.2203807199985,54380.28460968 2024-05-27,01:44:13.000,148,11108059,-795,0,1716774252,12828.561683829997,72.2203807199985,54380.35448088 2024-05-27,01:44:14.000,148,11108054,-795,0,1716774253,12828.561683829997,72.19218420000107,54380.466274800005 2024-05-27,01:44:15.000,148,11108010,-795,0,1716774254,12828.541474899997,72.19218420000107,54380.466274800005 2024-05-27,01:44:16.000,148,11108007,-795,0,1716774255,12828.494320730002,72.19923333000042,54380.34050664001 2024-05-27,01:44:17.000,148,11108053,-795,0,1716774256,12828.575156450002,72.19923333000042,54380.35448088 2024-05-27,01:44:18.000,148,11108042,-795,0,1716774257,12828.534738590002,72.19923333000042,54380.41037784001 2024-05-27,01:44:19.000,148,11108034,-795,0,1716774258,12828.453902870002,72.1851350700017,54380.15884152 2024-05-27,01:44:20.000,148,11107976,-795,0,1716774259,12828.588629069993,72.20628245999978,54380.31255816001 2024-05-27,01:44:21.000,148,11108056,-795,0,1716774260,12828.561683829997,72.20628245999978,54380.30557104 2024-05-27,01:44:22.000,148,11108023,-795,0,1716774261,12828.541474899997,72.1851350700017,54380.298583920005 2024-05-27,01:44:23.000,148,11107960,-795,0,1716774262,12828.541474899997,72.16398768000363,54380.31255816001 2024-05-27,01:44:24.000,148,11108053,-795,0,1716774263,12828.501057039997,72.16398768000363,54380.35448088 2024-05-27,01:44:25.000,148,11108004,-795,0,1716774264,12828.507793349992,72.17103681000299,54380.27063544001 2024-05-27,01:44:26.000,148,11108034,-795,0,1716774265,12828.400012389997,72.14988942000491,54380.06102184 2024-05-27,01:44:27.000,148,11108026,-795,0,1716774266,12828.400012389997,72.19923333000042,54380.18679 2024-05-27,01:44:28.000,148,11108053,-795,0,1716774267,12828.420221319997,72.1851350700017,54380.347493760004 2024-05-27,01:44:29.000,148,11108082,-795,0,1716774268,12828.420221319997,72.19218420000107,54380.45928768001 2024-05-27,01:44:30.000,148,11108037,-795,0,1716774269,12828.386539769992,72.2203807199985,54380.45928768001 2024-05-27,01:44:31.000,148,11108011,-795,0,1716774270,12828.339385599997,72.21333158999914,54380.298583920005 2024-05-27,01:44:32.000,148,11107958,-795,0,1716774271,12828.305704049992,72.2344789800045,54380.34050664001 2024-05-27,01:44:33.000,148,11108079,-795,0,1716774272,12828.258549879996,72.25562637000257,54380.298583920005 2024-05-27,01:44:34.000,148,11108060,-795,0,1716774273,12828.245077259991,72.2344789800045,54380.368455120006 2024-05-27,01:44:35.000,148,11108018,-795,0,1716774274,12828.19118678,72.22742984999786,54380.30557104 2024-05-27,01:44:36.000,148,11107979,-795,0,1716774275,12828.19118678,72.21333158999914,54380.26364832 2024-05-27,01:44:37.000,148,11108076,-795,0,1716774276,12828.265286189991,72.25562637000257,54380.368455120006 2024-05-27,01:44:38.000,148,11108048,-795,0,1716774277,12828.265286189991,72.25562637000257,54380.43832632001 2024-05-27,01:44:39.000,148,11108019,-795,0,1716774278,12828.278758809996,72.25562637000257,54380.37544224 2024-05-27,01:44:40.000,148,11108052,-795,0,1716774279,12828.211395710001,72.25562637000257,54380.23569984 2024-05-27,01:44:41.000,148,11108013,-795,0,1716774280,12828.144032609991,72.29087201999937,54380.06102184 2024-05-27,01:44:42.000,148,11108019,-795,0,1716774281,12828.204659399991,72.27677376000065,54380.17281576001 2024-05-27,01:44:43.000,148,11108049,-795,0,1716774282,12828.224868329991,72.29792114999873,54380.298583920005 2024-05-27,01:44:44.000,148,11107980,-795,0,1716774283,12828.238340949996,72.31906854000408,54380.31954528001 2024-05-27,01:44:45.000,148,11108046,-795,0,1716774284,12828.224868329991,72.34726506000152,54380.26364832 2024-05-27,01:44:46.000,148,11108075,-795,0,1716774285,12828.15076892,72.36136332000024,54380.22871272 2024-05-27,01:44:47.000,148,11107966,-795,0,1716774286,12828.197923089996,72.36136332000024,54380.34050664001 2024-05-27,01:44:48.000,148,11108089,-795,0,1716774287,12828.12382367999,72.38955983999767,54380.35448088 2024-05-27,01:44:49.000,148,11108038,-795,0,1716774288,12828.13055999,72.40365810000367,54380.28460968 2024-05-27,01:44:50.000,148,11108017,-795,0,1716774289,12828.00930641,72.41775636000239,54380.15884152 2024-05-27,01:44:51.000,148,11108068,-795,0,1716774290,12827.98909748,72.4318546200011,54380.33351952 2024-05-27,01:44:52.000,148,11108053,-795,0,1716774291,12827.94867962,72.46005113999854,54380.35448088 2024-05-27,01:44:53.000,148,11108050,-795,0,1716774292,12827.94194330999,72.50939505000133,54380.37544224 2024-05-27,01:44:54.000,148,11108054,-795,0,1716774293,12828.02277902999,72.48824766000325,54380.45230056 2024-05-27,01:44:55.000,148,11107966,-795,0,1716774294,12827.96215223999,72.4811985300039,54380.466274800005 2024-05-27,01:44:56.000,148,11108025,-795,0,1716774295,12827.894789139995,72.48824766000325,54380.27063544001 2024-05-27,01:44:57.000,148,11108052,-795,0,1716774296,12827.894789139995,72.4671002699979,54380.347493760004 2024-05-27,01:44:58.000,148,11108056,-795,0,1716774297,12827.88131651999,72.42480549000175,54380.3265324 2024-05-27,01:44:59.000,148,11108054,-795,0,1716774298,12827.773535559994,72.37546157999896,54380.18679 2024-05-27,01:45:00.000,148,11108041,-795,0,1716774299,12827.773535559994,72.3331668000028,54380.19377712001 2024-05-27,01:45:01.000,148,11108066,-795,0,1716774300,12827.773535559994,72.26972463000129,54380.27762256 2024-05-27,01:45:02.000,148,11108025,-795,0,1716774301,12827.773535559994,72.19923333000042,54380.18679 2024-05-27,01:45:03.000,148,11107990,-795,0,1716774302,12827.733117699994,72.17103681000299,54380.23569984 2024-05-27,01:45:04.000,148,11108035,-795,0,1716774303,12827.659018289989,72.09349638000276,54380.249674080005 2024-05-27,01:45:05.000,148,11108056,-795,0,1716774304,12827.632073049994,72.03710334000061,54380.16582864 2024-05-27,01:45:06.000,148,11108046,-795,0,1716774305,12827.510819469993,72.00185769000382,54379.97717640001 2024-05-27,01:45:07.000,148,11108054,-795,0,1716774306,12827.504083159998,72.00185769000382,54380.06800896 2024-05-27,01:45:08.000,148,11108069,-795,0,1716774307,12827.497346849988,71.9736611699991,54380.15884152 2024-05-27,01:45:09.000,148,11108069,-795,0,1716774308,12827.551237329993,71.9736611699991,54380.31255816001 2024-05-27,01:45:10.000,148,11108051,-795,0,1716774309,12827.517555779988,71.98071029999846,54380.3265324 2024-05-27,01:45:11.000,148,11107982,-795,0,1716774310,12827.497346849988,72.00890682000318,54380.14486728001 2024-05-27,01:45:12.000,148,11107940,-795,0,1716774311,12827.551237329993,72.05825072999869,54380.15185440001 2024-05-27,01:45:13.000,148,11108022,-795,0,1716774312,12827.557973639989,72.03710334000061,54380.19377712001 2024-05-27,01:45:14.000,148,11108030,-795,0,1716774313,12827.611864119994,72.07939812000404,54380.21473848 2024-05-27,01:45:15.000,148,11108044,-795,0,1716774314,12827.537764709989,72.13579115999892,54380.081983200005 2024-05-27,01:45:16.000,148,11108016,-795,0,1716774315,12827.67922721999,72.12874202999956,54380.13788016 2024-05-27,01:45:17.000,148,11108048,-795,0,1716774316,12827.82068972999,72.17103681000299,54380.30557104 2024-05-27,01:45:18.000,148,11108059,-795,0,1716774317,12827.84089865999,72.17808594000235,54380.28460968 2024-05-27,01:45:19.000,148,11107966,-795,0,1716774318,12827.894789139995,72.17808594000235,54380.38941648001 2024-05-27,01:45:20.000,148,11108058,-795,0,1716774319,12827.80721711,72.2203807199985,54380.200764240006 2024-05-27,01:45:21.000,148,11108020,-795,0,1716774320,12827.854371279995,72.16398768000363,54380.10993168 2024-05-27,01:45:22.000,148,11108039,-795,0,1716774321,12827.86110758999,72.2203807199985,54380.16582864 2024-05-27,01:45:23.000,148,11108019,-795,0,1716774322,12827.86110758999,72.19923333000042,54380.22172560001 2024-05-27,01:45:24.000,148,11108048,-795,0,1716774323,12827.90826176,72.2203807199985,54380.23569984 2024-05-27,01:45:25.000,148,11108032,-795,0,1716774324,12827.854371279995,72.22742984999786,54380.2566612 2024-05-27,01:45:26.000,148,11108023,-795,0,1716774325,12827.8678439,72.20628245999978,54380.15884152 2024-05-27,01:45:27.000,148,11107990,-795,0,1716774326,12827.874580209995,72.2203807199985,54380.31255816001 2024-05-27,01:45:28.000,148,11107983,-795,0,1716774327,12827.834162349995,72.25562637000257,54380.18679 2024-05-27,01:45:29.000,148,11108025,-795,0,1716774328,12827.84089865999,72.26267550000193,54380.22871272 2024-05-27,01:45:30.000,148,11108050,-795,0,1716774329,12827.82068972999,72.21333158999914,54380.18679 2024-05-27,01:45:31.000,148,11108041,-795,0,1716774330,12827.78027186999,72.2203807199985,54380.15185440001 2024-05-27,01:45:32.000,148,11108034,-795,0,1716774331,12827.80048079999,72.20628245999978,54380.19377712001 2024-05-27,01:45:33.000,148,11108024,-795,0,1716774332,12827.86110758999,72.19218420000107,54380.3265324 2024-05-27,01:45:34.000,148,11108052,-795,0,1716774333,12827.8678439,72.17103681000299,54380.3265324 2024-05-27,01:45:35.000,148,11107985,-795,0,1716774334,12827.82742604,72.14284028999828,54380.29159680001 2024-05-27,01:45:36.000,148,11108049,-795,0,1716774335,12827.76006293999,72.0864472500034,54380.10993168 2024-05-27,01:45:37.000,148,11107978,-795,0,1716774336,12827.76679925,72.07234899000468,54380.17281576001 2024-05-27,01:45:38.000,148,11108056,-795,0,1716774337,12827.746590319999,72.00185769000382,54380.298583920005 2024-05-27,01:45:39.000,148,11108049,-795,0,1716774338,12827.726381389999,71.99480856000446,54380.31954528001 2024-05-27,01:45:40.000,148,11108055,-795,0,1716774339,12827.78700818,71.96661203999975,54380.34050664001 2024-05-27,01:45:41.000,148,11108086,-795,0,1716774340,12827.753326629994,71.94546465000167,54380.31255816001 2024-05-27,01:45:42.000,148,11108046,-795,0,1716774341,12827.672490909994,71.96661203999975,54380.30557104 2024-05-27,01:45:43.000,148,11107989,-795,0,1716774342,12827.685963529999,71.9736611699991,54380.34050664001 2024-05-27,01:45:44.000,148,11108072,-795,0,1716774343,12827.71964507999,71.95956291000039,54380.26364832 2024-05-27,01:45:45.000,148,11108036,-795,0,1716774344,12827.712908769994,72.00890682000318,54380.19377712001 2024-05-27,01:45:46.000,148,11108019,-795,0,1716774345,12827.726381389999,72.01595595000254,54380.13788016 2024-05-27,01:45:47.000,148,11108076,-795,0,1716774346,12827.632073049994,72.0230050800019,54380.08897032 2024-05-27,01:45:48.000,148,11108065,-795,0,1716774347,12827.76006293999,72.04415246999997,54380.30557104 2024-05-27,01:45:49.000,148,11108030,-795,0,1716774348,12827.80048079999,72.07234899000468,54380.27063544001 2024-05-27,01:45:50.000,148,11108058,-795,0,1716774349,12827.84089865999,72.0864472500034,54380.347493760004 2024-05-27,01:45:51.000,148,11108065,-795,0,1716774350,12827.71964507999,72.10759464000148,54380.14486728001 2024-05-27,01:45:52.000,148,11108010,-795,0,1716774351,12827.82068972999,72.10759464000148,54380.17281576001 2024-05-27,01:45:53.000,148,11108049,-795,0,1716774352,12827.78027186999,72.11464377000084,54380.17281576001 2024-05-27,01:45:54.000,148,11108090,-795,0,1716774353,12827.86110758999,72.12874202999956,54380.24268696001 2024-05-27,01:45:55.000,148,11108028,-795,0,1716774354,12827.84763497,72.10054551000212,54380.21473848 2024-05-27,01:45:56.000,148,11108029,-795,0,1716774355,12827.84763497,72.06529985999805,54380.20775136 2024-05-27,01:45:57.000,148,11108077,-795,0,1716774356,12827.88131651999,72.05120159999933,54380.42435208 2024-05-27,01:45:58.000,148,11108030,-795,0,1716774357,12827.90826176,72.03710334000061,54380.347493760004 2024-05-27,01:45:59.000,148,11107992,-795,0,1716774358,12827.874580209995,72.04415246999997,54380.417364960005 2024-05-27,01:46:00.000,148,11108030,-795,0,1716774359,12827.813953419995,72.07234899000468,54380.29159680001 2024-05-27,01:46:01.000,148,11108049,-795,0,1716774360,12827.712908769994,72.05825072999869,54380.09595744 2024-05-27,01:46:02.000,148,11107992,-795,0,1716774361,12827.76679925,72.05825072999869,54380.19377712001 2024-05-27,01:46:03.000,148,11108040,-795,0,1716774362,12827.773535559994,72.03710334000061,54380.29159680001 2024-05-27,01:46:04.000,148,11108022,-795,0,1716774363,12827.813953419995,72.05120159999933,54380.27063544001 2024-05-27,01:46:05.000,148,11108024,-795,0,1716774364,12827.80048079999,72.03710334000061,54380.2566612 2024-05-27,01:46:06.000,148,11108035,-795,0,1716774365,12827.726381389999,72.0230050800019,54380.22172560001 2024-05-27,01:46:07.000,148,11108027,-795,0,1716774366,12827.78027186999,72.0230050800019,54380.34050664001 2024-05-27,01:46:08.000,148,11107994,-795,0,1716774367,12827.78027186999,71.99480856000446,54380.2566612 2024-05-27,01:46:09.000,148,11108015,-795,0,1716774368,12827.733117699994,72.00185769000382,54380.30557104 2024-05-27,01:46:10.000,148,11108044,-795,0,1716774369,12827.706172459999,72.0230050800019,54380.10294456001 2024-05-27,01:46:11.000,148,11107998,-795,0,1716774370,12827.73985400999,72.05120159999933,54380.200764240006 2024-05-27,01:46:12.000,148,11108044,-795,0,1716774371,12827.746590319999,72.07939812000404,54380.249674080005 2024-05-27,01:46:13.000,148,11108008,-795,0,1716774372,12827.76679925,72.07234899000468,54380.34050664001 2024-05-27,01:46:14.000,148,11108068,-795,0,1716774373,12827.80721711,72.12874202999956,54380.38242936 2024-05-27,01:46:15.000,148,11107991,-795,0,1716774374,12827.793744489994,72.07939812000404,54380.34050664001 2024-05-27,01:46:16.000,148,11108079,-795,0,1716774375,12827.746590319999,72.05825072999869,54380.13788016 2024-05-27,01:46:17.000,148,11107975,-795,0,1716774376,12827.733117699994,72.10759464000148,54380.20775136 2024-05-27,01:46:18.000,148,11107981,-795,0,1716774377,12827.706172459999,72.10759464000148,54380.24268696001 2024-05-27,01:46:19.000,148,11108033,-795,0,1716774378,12827.746590319999,72.05825072999869,54380.36146800001 2024-05-27,01:46:20.000,148,11108076,-795,0,1716774379,12827.80721711,72.06529985999805,54380.3265324 2024-05-27,01:46:21.000,148,11108016,-795,0,1716774380,12827.78027186999,72.0864472500034,54380.28460968 2024-05-27,01:46:22.000,148,11108069,-795,0,1716774381,12827.80048079999,72.0230050800019,54380.29159680001 2024-05-27,01:46:23.000,148,11108067,-795,0,1716774382,12827.78700818,72.03710334000061,54380.36146800001 2024-05-27,01:46:24.000,148,11108067,-795,0,1716774383,12827.78027186999,72.01595595000254,54380.298583920005 2024-05-27,01:46:25.000,148,11108055,-795,0,1716774384,12827.753326629994,72.04415246999997,54380.31954528001 2024-05-27,01:46:26.000,148,11107992,-795,0,1716774385,12827.672490909994,71.99480856000446,54380.04006048 2024-05-27,01:46:27.000,148,11108055,-795,0,1716774386,12827.645545669999,71.95956291000039,54380.179802880004 2024-05-27,01:46:28.000,148,11108040,-795,0,1716774387,12827.672490909994,71.92431726000359,54380.33351952 2024-05-27,01:46:29.000,148,11108051,-795,0,1716774388,12827.618600429989,71.90316986999824,54380.31954528001 2024-05-27,01:46:30.000,148,11108043,-795,0,1716774389,12827.564709949998,71.92431726000359,54380.31255816001 2024-05-27,01:46:31.000,148,11108008,-795,0,1716774390,12827.477137919988,71.88202248000016,54380.22172560001 2024-05-27,01:46:32.000,148,11108021,-795,0,1716774391,12827.477137919988,71.86792422000144,54380.249674080005 2024-05-27,01:46:33.000,148,11108038,-795,0,1716774392,12827.436720059988,71.86792422000144,54380.24268696001 2024-05-27,01:46:34.000,148,11108065,-795,0,1716774393,12827.443456369998,71.91726813000423,54380.24268696001 2024-05-27,01:46:35.000,148,11108075,-795,0,1716774394,12827.288521239992,71.89612073999888,54380.249674080005 2024-05-27,01:46:36.000,148,11108037,-795,0,1716774395,12827.335675410002,71.86792422000144,54380.19377712001 2024-05-27,01:46:37.000,148,11108051,-795,0,1716774396,12827.396302200003,71.88907160999952,54380.417364960005 2024-05-27,01:46:38.000,148,11107996,-795,0,1716774397,12827.403038509998,71.94546465000167,54380.40339072 2024-05-27,01:46:39.000,148,11108067,-795,0,1716774398,12827.362620649998,71.93136639000295,54380.23569984 2024-05-27,01:46:40.000,148,11108070,-795,0,1716774399,12827.429983749993,71.98775942999782,54380.22172560001 2024-05-27,01:46:41.000,148,11108031,-795,0,1716774400,12827.429983749993,71.98071029999846,54380.27063544001 2024-05-27,01:46:42.000,148,11107993,-795,0,1716774401,12827.483874229998,72.04415246999997,54380.21473848 2024-05-27,01:46:43.000,148,11108031,-795,0,1716774402,12827.544501019998,72.04415246999997,54380.24268696001 2024-05-27,01:46:44.000,148,11108036,-795,0,1716774403,12827.632073049994,72.1216929000002,54380.298583920005 2024-05-27,01:46:45.000,148,11108073,-795,0,1716774404,12827.665754599999,72.0864472500034,54380.27762256 2024-05-27,01:46:46.000,148,11108021,-795,0,1716774405,12827.692699839994,72.09349638000276,54380.24268696001 2024-05-27,01:46:47.000,148,11108065,-795,0,1716774406,12827.78700818,72.11464377000084,54380.368455120006 2024-05-27,01:46:48.000,148,11108002,-795,0,1716774407,12827.76006293999,72.14988942000491,54380.200764240006 2024-05-27,01:46:49.000,148,11108037,-795,0,1716774408,12827.82742604,72.0864472500034,54380.27762256 2024-05-27,01:46:50.000,148,11108050,-795,0,1716774409,12827.793744489994,72.10759464000148,54380.24268696001 2024-05-27,01:46:51.000,148,11108047,-795,0,1716774410,12827.793744489994,72.09349638000276,54380.26364832 2024-05-27,01:46:52.000,148,11108021,-795,0,1716774411,12827.645545669999,72.09349638000276,54380.10294456001 2024-05-27,01:46:53.000,148,11108046,-795,0,1716774412,12827.69943614999,72.03710334000061,54380.130893040005 2024-05-27,01:46:54.000,148,11108068,-795,0,1716774413,12827.80721711,72.01595595000254,54380.41037784001 2024-05-27,01:46:55.000,148,11108062,-795,0,1716774414,12827.80721711,71.95956291000039,54380.4313392 2024-05-27,01:46:56.000,148,11108002,-795,0,1716774415,12827.793744489994,71.95251378000103,54380.35448088 2024-05-27,01:46:57.000,148,11108061,-795,0,1716774416,12827.706172459999,71.90316986999824,54380.26364832 2024-05-27,01:46:58.000,148,11108038,-795,0,1716774417,12827.665754599999,71.89612073999888,54380.27762256 2024-05-27,01:46:59.000,148,11108009,-795,0,1716774418,12827.659018289989,71.91726813000423,54380.41037784001 2024-05-27,01:47:00.000,148,11108052,-795,0,1716774419,12827.652281979994,71.91726813000423,54380.37544224 2024-05-27,01:47:01.000,148,11108053,-795,0,1716774420,12827.67922721999,71.8749733500008,54380.38242936 2024-05-27,01:47:02.000,148,11108033,-795,0,1716774421,12827.659018289989,71.83267857000465,54380.368455120006 2024-05-27,01:47:03.000,148,11107994,-795,0,1716774422,12827.73985400999,71.81858030999865,54380.38941648001 2024-05-27,01:47:04.000,148,11108052,-795,0,1716774423,12827.692699839994,71.82562943999801,54380.36146800001 2024-05-27,01:47:05.000,148,11108039,-795,0,1716774424,12827.78700818,71.79743292000057,54380.38242936 2024-05-27,01:47:06.000,148,11108088,-795,0,1716774425,12827.76006293999,71.78333466000186,54380.22172560001 2024-05-27,01:47:07.000,148,11108051,-795,0,1716774426,12827.82068972999,71.79743292000057,54380.24268696001 2024-05-27,01:47:08.000,148,11108041,-795,0,1716774427,12827.84763497,71.80448204999993,54380.38242936 2024-05-27,01:47:09.000,148,11108039,-795,0,1716774428,12827.90152544999,71.78333466000186,54380.35448088 2024-05-27,01:47:10.000,148,11108041,-795,0,1716774429,12827.854371279995,71.84677683000336,54380.26364832 2024-05-27,01:47:11.000,148,11107987,-795,0,1716774430,12827.90152544999,71.80448204999993,54380.20775136 2024-05-27,01:47:12.000,148,11108042,-795,0,1716774431,12827.96215223999,71.83267857000465,54380.31255816001 2024-05-27,01:47:13.000,148,11108019,-795,0,1716774432,12827.995833789995,71.82562943999801,54380.38242936 2024-05-27,01:47:14.000,148,11108024,-795,0,1716774433,12828.02277902999,71.88202248000016,54380.40339072 2024-05-27,01:47:15.000,148,11108042,-795,0,1716774434,12827.955415929995,71.92431726000359,54380.23569984 2024-05-27,01:47:16.000,148,11108010,-795,0,1716774435,12827.98909748,72.00890682000318,54380.21473848 2024-05-27,01:47:17.000,148,11108029,-795,0,1716774436,12828.10361474999,72.00890682000318,54380.48024904001 2024-05-27,01:47:18.000,148,11108037,-795,0,1716774437,12828.12382367999,72.03005421000125,54380.41037784001 2024-05-27,01:47:19.000,148,11108031,-795,0,1716774438,12828.117087369996,72.03710334000061,54380.45928768001 2024-05-27,01:47:20.000,148,11108099,-795,0,1716774439,12828.12382367999,72.11464377000084,54380.35448088 2024-05-27,01:47:21.000,148,11108064,-795,0,1716774440,12828.06319688999,72.13579115999892,54380.38242936 2024-05-27,01:47:22.000,148,11108028,-795,0,1716774441,12828.13055999,72.13579115999892,54380.38941648001 2024-05-27,01:47:23.000,148,11108044,-795,0,1716774442,12828.157505229996,72.16398768000363,54380.49422328 2024-05-27,01:47:24.000,148,11108097,-795,0,1716774443,12828.12382367999,72.19218420000107,54380.40339072 2024-05-27,01:47:25.000,148,11108039,-795,0,1716774444,12828.197923089996,72.19923333000042,54380.50819752001 2024-05-27,01:47:26.000,148,11108053,-795,0,1716774445,12828.13055999,72.17103681000299,54380.40339072 2024-05-27,01:47:27.000,148,11108059,-795,0,1716774446,12828.13055999,72.19218420000107,54380.47326192 2024-05-27,01:47:28.000,148,11108067,-795,0,1716774447,12828.076669509996,72.13579115999892,54380.466274800005 2024-05-27,01:47:29.000,148,11108091,-795,0,1716774448,12828.056460579995,72.10054551000212,54380.52217176 2024-05-27,01:47:30.000,148,11108039,-795,0,1716774449,12828.00930641,72.07234899000468,54380.50819752001 2024-05-27,01:47:31.000,148,11108029,-795,0,1716774450,12827.96888855,72.1216929000002,54380.34050664001 2024-05-27,01:47:32.000,148,11108034,-795,0,1716774451,12827.94194330999,72.06529985999805,54380.40339072 2024-05-27,01:47:33.000,148,11108027,-795,0,1716774452,12827.96215223999,72.05825072999869,54380.56409448 2024-05-27,01:47:34.000,148,11108063,-795,0,1716774453,12827.914998069995,72.0230050800019,54380.61999144 2024-05-27,01:47:35.000,148,11108071,-795,0,1716774454,12827.92847069,72.03710334000061,54380.59903008 2024-05-27,01:47:36.000,148,11108030,-795,0,1716774455,12827.92847069,72.0230050800019,54380.5710816 2024-05-27,01:47:37.000,148,11108019,-675,0,1716774456,12827.8678439,72.07234899000468,54380.4313392 2024-05-27,01:47:38.000,148,11108057,-795,0,1716774457,12827.914998069995,72.13579115999892,54380.368455120006 2024-05-27,01:47:39.000,148,11108016,-795,0,1716774458,12827.88805283,72.13579115999892,54380.38941648001 2024-05-27,01:47:40.000,148,11108021,-795,0,1716774459,12828.04298795999,72.19923333000042,54380.64793992001 2024-05-27,01:47:41.000,148,11108069,-795,0,1716774460,12828.0699332,72.21333158999914,54380.55012024 2024-05-27,01:47:42.000,148,11108077,-795,0,1716774461,12828.11035106,72.24857724000321,54380.43832632001 2024-05-27,01:47:43.000,148,11108005,-795,0,1716774462,12828.144032609991,72.26267550000193,54380.4313392 2024-05-27,01:47:44.000,148,11108035,-795,0,1716774463,12828.144032609991,72.27677376000065,54380.43832632001 2024-05-27,01:47:45.000,148,11108027,-795,0,1716774464,12828.12382367999,72.30497027999809,54380.417364960005 2024-05-27,01:47:46.000,148,11108027,-795,0,1716774465,12828.02951534,72.34726506000152,54380.22871272 2024-05-27,01:47:47.000,148,11108059,-795,0,1716774466,12827.98909748,72.34021593000216,54380.30557104 2024-05-27,01:47:48.000,148,11107995,-795,0,1716774467,12828.04972427,72.35431419000088,54380.40339072 2024-05-27,01:47:49.000,148,11108035,-795,0,1716774468,12828.00257009999,72.34021593000216,54380.41037784001 2024-05-27,01:47:50.000,148,11108032,-795,0,1716774469,12828.036251649995,72.37546157999896,54380.45928768001 2024-05-27,01:47:51.000,148,11108016,-795,0,1716774470,12828.00257009999,72.28382289000001,54380.29159680001 2024-05-27,01:47:52.000,148,11108009,-795,0,1716774471,12827.995833789995,72.34726506000152,54380.43832632001 2024-05-27,01:47:53.000,148,11108020,-795,0,1716774472,12827.995833789995,72.29087201999937,54380.18679 2024-05-27,01:47:54.000,148,11108039,-795,0,1716774473,12827.975624859995,72.31201941000472,54380.27063544001 2024-05-27,01:47:55.000,148,11108041,-795,0,1716774474,12828.016042719995,72.30497027999809,54380.466274800005 2024-05-27,01:47:56.000,148,11108048,-795,0,1716774475,12828.056460579995,72.29087201999937,54380.55710736001 2024-05-27,01:47:57.000,148,11108043,-795,0,1716774476,12828.137296299996,72.24857724000321,54380.61300432 2024-05-27,01:47:58.000,148,11108037,-795,0,1716774477,12828.137296299996,72.2203807199985,54380.67588840001 2024-05-27,01:47:59.000,148,11108040,-795,0,1716774478,12828.184450469991,72.16398768000363,54380.62697856001 2024-05-27,01:48:00.000,148,11108023,-795,0,1716774479,12828.056460579995,72.19923333000042,54380.38242936 2024-05-27,01:48:01.000,148,11108069,-795,0,1716774480,12828.036251649995,72.12874202999956,54380.40339072 2024-05-27,01:48:02.000,148,11108065,-795,0,1716774481,12828.04298795999,72.13579115999892,54380.466274800005 2024-05-27,01:48:03.000,148,11108046,-795,0,1716774482,12828.04298795999,72.14988942000491,54380.43832632001 2024-05-27,01:48:04.000,148,11108060,-795,0,1716774483,12828.04972427,72.12874202999956,54380.52217176 2024-05-27,01:48:05.000,148,11108067,-795,0,1716774484,12828.016042719995,72.1216929000002,54380.44531344 2024-05-27,01:48:06.000,148,11107996,-795,0,1716774485,12827.98909748,72.1216929000002,54380.40339072 2024-05-27,01:48:07.000,148,11107990,-795,0,1716774486,12828.016042719995,72.10759464000148,54380.417364960005 2024-05-27,01:48:08.000,148,11108069,-755,0,1716774487,12828.00257009999,72.1216929000002,54380.4313392 2024-05-27,01:48:09.000,148,11108030,-795,0,1716774488,12828.02951534,72.13579115999892,54380.536146000006 2024-05-27,01:48:10.000,148,11108061,-795,0,1716774489,12828.08340581999,72.14284028999828,54380.536146000006 2024-05-27,01:48:11.000,148,11108045,-795,0,1716774490,12828.0699332,72.14284028999828,54380.52217176 2024-05-27,01:48:12.000,148,11108046,-795,0,1716774491,12828.09014213,72.14988942000491,54380.62697856001 2024-05-27,01:48:13.000,148,11108002,-795,0,1716774492,12828.177714159996,72.14988942000491,54380.73178536 2024-05-27,01:48:14.000,148,11108022,-795,0,1716774493,12828.15076892,72.14284028999828,54380.52915888001 2024-05-27,01:48:15.000,148,11108031,-795,0,1716774494,12828.245077259991,72.13579115999892,54380.75973384 2024-05-27,01:48:16.000,148,11108023,-795,0,1716774495,12828.164241539991,72.10759464000148,54380.585055840005 2024-05-27,01:48:17.000,148,11108009,-795,0,1716774496,12828.245077259991,72.09349638000276,54380.52915888001 2024-05-27,01:48:18.000,148,11108036,-795,0,1716774497,12828.265286189991,72.06529985999805,54380.55710736001 2024-05-27,01:48:19.000,148,11108017,-795,0,1716774498,12828.272022500001,72.10759464000148,54380.59903008 2024-05-27,01:48:20.000,148,11108005,-795,0,1716774499,12828.272022500001,72.10759464000148,54380.62697856001 2024-05-27,01:48:21.000,148,11108053,-795,0,1716774500,12828.272022500001,72.07234899000468,54380.50819752001 2024-05-27,01:48:22.000,148,11108056,-795,0,1716774501,12828.218132019996,72.04415246999997,54380.5012104 2024-05-27,01:48:23.000,148,11108015,-795,0,1716774502,12828.245077259991,71.98775942999782,54380.515184640004 2024-05-27,01:48:24.000,148,11108038,-795,0,1716774503,12828.15076892,71.9736611699991,54380.48723616001 2024-05-27,01:48:25.000,148,11107997,-795,0,1716774504,12828.211395710001,71.9736611699991,54380.54313312 2024-05-27,01:48:26.000,148,11108038,-795,0,1716774505,12828.09014213,71.98775942999782,54380.3265324 2024-05-27,01:48:27.000,148,11108068,-795,0,1716774506,12828.076669509996,71.96661203999975,54380.38242936 2024-05-27,01:48:28.000,148,11108050,-795,0,1716774507,12828.056460579995,72.03710334000061,54380.6409528 2024-05-27,01:48:29.000,148,11108077,-795,0,1716774508,12828.09014213,72.0864472500034,54380.64793992001 2024-05-27,01:48:30.000,148,11108032,-795,0,1716774509,12828.0699332,72.10054551000212,54380.68986264 2024-05-27,01:48:31.000,148,11107988,-795,0,1716774510,12828.0699332,72.1216929000002,54380.48723616001 2024-05-27,01:48:32.000,148,11108013,-795,0,1716774511,12828.096878439996,72.2203807199985,54380.536146000006 2024-05-27,01:48:33.000,148,11108056,-795,0,1716774512,12828.164241539991,72.27677376000065,54380.59903008 2024-05-27,01:48:34.000,148,11108004,-795,0,1716774513,12828.19118678,72.31201941000472,54380.61999144 2024-05-27,01:48:35.000,148,11108061,-795,0,1716774514,12828.238340949996,72.38251070999831,54380.42435208 2024-05-27,01:48:36.000,148,11108053,-795,0,1716774515,12828.278758809996,72.39660897000431,54380.55710736001 2024-05-27,01:48:37.000,148,11108050,-795,0,1716774516,12828.393276080002,72.43890375000046,54380.6409528 2024-05-27,01:48:38.000,148,11108028,-795,0,1716774517,12828.426957629992,72.43890375000046,54380.633965680005 2024-05-27,01:48:39.000,148,11108010,-795,0,1716774518,12828.501057039997,72.43890375000046,54380.585055840005 2024-05-27,01:48:40.000,148,11108034,-795,0,1716774519,12828.480848109997,72.42480549000175,54380.515184640004 2024-05-27,01:48:41.000,148,11108047,-795,0,1716774520,12828.474111800002,72.38251070999831,54380.30557104 2024-05-27,01:48:42.000,148,11108054,-795,0,1716774521,12828.494320730002,72.30497027999809,54380.36146800001 2024-05-27,01:48:43.000,148,11108046,-795,0,1716774522,12828.460639179997,72.31201941000472,54380.52915888001 2024-05-27,01:48:44.000,148,11108037,-795,0,1716774523,12828.474111800002,72.24152811000386,54380.585055840005 2024-05-27,01:48:45.000,148,11108045,-795,0,1716774524,12828.379803459997,72.17808594000235,54380.515184640004 2024-05-27,01:48:46.000,148,11108074,-795,0,1716774525,12828.238340949996,72.11464377000084,54380.50819752001 2024-05-27,01:48:47.000,148,11107967,-795,0,1716774526,12828.251813570001,72.05825072999869,54380.60601720001 2024-05-27,01:48:48.000,148,11108026,-795,0,1716774527,12828.137296299996,72.01595595000254,54380.60601720001 2024-05-27,01:48:49.000,148,11108048,-795,0,1716774528,12828.0699332,71.96661203999975,54380.55012024 2024-05-27,01:48:50.000,148,11108068,-795,0,1716774529,12827.98236116999,71.9736611699991,54380.55710736001 2024-05-27,01:48:51.000,148,11108059,-795,0,1716774530,12827.995833789995,71.93841552000231,54380.43832632001 2024-05-27,01:48:52.000,148,11108009,-795,0,1716774531,12827.975624859995,71.90316986999824,54380.5710816 2024-05-27,01:48:53.000,148,11108071,-795,0,1716774532,12828.00930641,71.90316986999824,54380.67588840001 2024-05-27,01:48:54.000,148,11108066,-795,0,1716774533,12827.90826176,71.9736611699991,54380.55710736001 2024-05-27,01:48:55.000,148,11108039,-795,0,1716774534,12828.02951534,71.93841552000231,54380.49422328 2024-05-27,01:48:56.000,148,11108065,-795,0,1716774535,12828.04298795999,71.99480856000446,54380.33351952 2024-05-27,01:48:57.000,148,11108030,-795,0,1716774536,12828.117087369996,71.9736611699991,54380.40339072 2024-05-27,01:48:58.000,148,11108069,-795,0,1716774537,12828.251813570001,72.07939812000404,54380.4313392 2024-05-27,01:48:59.000,148,11108039,-795,0,1716774538,12828.312440360001,72.10054551000212,54380.3964036 2024-05-27,01:49:00.000,148,11108044,-795,0,1716774539,12828.386539769992,72.13579115999892,54380.515184640004 2024-05-27,01:49:01.000,148,11108034,-795,0,1716774540,12828.447166559992,72.10054551000212,54380.44531344 2024-05-27,01:49:02.000,148,11108024,-795,0,1716774541,12828.467375489992,72.17808594000235,54380.42435208 2024-05-27,01:49:03.000,148,11108011,-795,0,1716774542,12828.568420139993,72.17103681000299,54380.417364960005 2024-05-27,01:49:04.000,148,11108050,-795,0,1716774543,12828.575156450002,72.14988942000491,54380.417364960005 2024-05-27,01:49:05.000,148,11108059,-795,0,1716774544,12828.655992169988,72.1216929000002,54380.48723616001 2024-05-27,01:49:06.000,148,11108028,-795,0,1716774545,12828.561683829997,72.1216929000002,54380.24268696001 2024-05-27,01:49:07.000,148,11108075,-795,0,1716774546,12828.534738590002,72.11464377000084,54380.42435208 2024-05-27,01:49:08.000,148,11108042,-795,0,1716774547,12828.581892759998,72.07234899000468,54380.59204296 2024-05-27,01:49:09.000,148,11108057,-795,0,1716774548,12828.595365380002,72.0230050800019,54380.61300432 2024-05-27,01:49:10.000,148,11108023,-795,0,1716774549,12828.494320730002,71.95956291000039,54380.65492704001 2024-05-27,01:49:11.000,148,11108012,-795,0,1716774550,12828.386539769992,71.93841552000231,54380.536146000006 2024-05-27,01:49:12.000,148,11108056,-795,0,1716774551,12828.386539769992,71.88907160999952,54380.57806872001 2024-05-27,01:49:13.000,148,11108042,-795,0,1716774552,12828.292231430001,71.80448204999993,54380.61300432 2024-05-27,01:49:14.000,148,11108059,-795,0,1716774553,12828.211395710001,71.81858030999865,54380.61999144 2024-05-27,01:49:15.000,148,11108039,-795,0,1716774554,12828.137296299996,71.83267857000465,54380.43832632001 2024-05-27,01:49:16.000,148,11108048,-795,0,1716774555,12828.117087369996,71.83267857000465,54380.49422328 2024-05-27,01:49:17.000,148,11108035,-795,0,1716774556,12828.117087369996,71.85382596000272,54380.56409448 2024-05-27,01:49:18.000,148,11108018,-795,0,1716774557,12828.144032609991,71.84677683000336,54380.6409528 2024-05-27,01:49:19.000,148,11108057,-795,0,1716774558,12828.177714159996,71.88202248000016,54380.62697856001 2024-05-27,01:49:20.000,148,11108052,-795,0,1716774559,12828.251813570001,71.88907160999952,54380.59204296 2024-05-27,01:49:21.000,148,11107998,-795,0,1716774560,12828.272022500001,71.90316986999824,54380.48024904001 2024-05-27,01:49:22.000,148,11108028,-795,0,1716774561,12828.339385599997,71.93136639000295,54380.34050664001 2024-05-27,01:49:23.000,148,11108042,-795,0,1716774562,12828.420221319997,71.94546465000167,54380.38242936 2024-05-27,01:49:24.000,148,11108052,-795,0,1716774563,12828.528002279993,71.94546465000167,54380.6409528 2024-05-27,01:49:25.000,148,11108032,-795,0,1716774564,12828.615574310003,71.93841552000231,54380.54313312 2024-05-27,01:49:26.000,148,11108024,-795,0,1716774565,12828.608837999993,71.93841552000231,54380.515184640004 2024-05-27,01:49:27.000,148,11107982,-795,0,1716774566,12828.615574310003,71.98775942999782,54380.417364960005 2024-05-27,01:49:28.000,148,11107957,-795,0,1716774567,12828.649255859993,71.93841552000231,54380.515184640004 2024-05-27,01:49:29.000,148,11108039,-795,0,1716774568,12828.689673719993,71.91021900000487,54380.56409448 2024-05-27,01:49:30.000,148,11108058,-795,0,1716774569,12828.588629069993,71.9736611699991,54380.26364832 2024-05-27,01:49:31.000,148,11108065,-795,0,1716774570,12828.608837999993,71.93841552000231,54380.43832632001 2024-05-27,01:49:32.000,148,11108008,-795,0,1716774571,12828.629046929993,71.93841552000231,54380.59903008 2024-05-27,01:49:33.000,148,11108051,-795,0,1716774572,12828.608837999993,71.95956291000039,54380.59903008 2024-05-27,01:49:34.000,148,11108053,-795,0,1716774573,12828.480848109997,71.93841552000231,54380.55012024 2024-05-27,01:49:35.000,148,11108009,-795,0,1716774574,12828.420221319997,71.96661203999975,54380.52217176 2024-05-27,01:49:36.000,148,11107986,-795,0,1716774575,12828.406748699992,71.95251378000103,54380.633965680005 2024-05-27,01:49:37.000,148,11108040,-795,0,1716774576,12828.460639179997,71.98071029999846,54380.60601720001 2024-05-27,01:49:38.000,148,11108077,-795,0,1716774577,12828.426957629992,72.01595595000254,54380.60601720001 2024-05-27,01:49:39.000,148,11108053,-795,0,1716774578,12828.373067150002,72.00890682000318,54380.5012104 2024-05-27,01:49:40.000,148,11108017,-795,0,1716774579,12828.467375489992,72.03710334000061,54380.682875520004 2024-05-27,01:49:41.000,148,11108051,-795,0,1716774580,12828.406748699992,72.05825072999869,54380.66890128 2024-05-27,01:49:42.000,148,11108041,-795,0,1716774581,12828.453902870002,72.0864472500034,54380.60601720001 2024-05-27,01:49:43.000,148,11108032,-795,0,1716774582,12828.426957629992,72.09349638000276,54380.49422328 2024-05-27,01:49:44.000,148,11107943,-795,0,1716774583,12828.460639179997,72.1216929000002,54380.52915888001 2024-05-27,01:49:45.000,148,11108074,-795,0,1716774584,12828.541474899997,72.14284028999828,54380.52915888001 2024-05-27,01:49:46.000,148,11108056,-795,0,1716774585,12828.548211209993,72.10054551000212,54380.48723616001 2024-05-27,01:49:47.000,148,11108064,-795,0,1716774586,12828.521265969997,72.1216929000002,54380.41037784001 2024-05-27,01:49:48.000,148,11108062,-795,0,1716774587,12828.595365380002,72.15693855000427,54380.45230056 2024-05-27,01:49:49.000,148,11108034,-795,0,1716774588,12828.689673719993,72.10054551000212,54380.59204296 2024-05-27,01:49:50.000,148,11108036,-795,0,1716774589,12828.703146339998,72.06529985999805,54380.61999144 2024-05-27,01:49:51.000,148,11108031,-795,0,1716774590,12828.703146339998,72.04415246999997,54380.45928768001 2024-05-27,01:49:52.000,148,11107956,-795,0,1716774591,12828.669464789993,72.03005421000125,54380.59903008 2024-05-27,01:49:53.000,148,11108024,-795,0,1716774592,12828.608837999993,71.98775942999782,54380.52915888001 2024-05-27,01:49:54.000,148,11108026,-795,0,1716774593,12828.595365380002,71.94546465000167,54380.3964036 2024-05-27,01:49:55.000,148,11108047,-795,0,1716774594,12828.501057039997,71.86087509000208,54380.52217176 2024-05-27,01:49:56.000,148,11108092,-795,0,1716774595,12828.440430249997,71.79743292000057,54380.466274800005 2024-05-27,01:49:57.000,148,11108053,-795,0,1716774596,12828.501057039997,71.76218727000378,54380.66191416 2024-05-27,01:49:58.000,148,11108069,-795,0,1716774597,12828.440430249997,71.73399074999907,54380.710824 2024-05-27,01:49:59.000,148,11107977,-795,0,1716774598,12828.426957629992,71.68464684000355,54380.66890128 2024-05-27,01:50:00.000,148,11108039,-795,0,1716774599,12828.366330839992,71.67054858000483,54380.55710736001 2024-05-27,01:50:01.000,148,11108039,-795,0,1716774600,12828.298967739996,71.64235206000012,54380.37544224 2024-05-27,01:50:02.000,148,11108026,-795,0,1716774601,12828.373067150002,71.63530293000076,54380.43832632001 2024-05-27,01:50:03.000,148,11108069,-795,0,1716774602,12828.325912979992,71.60005728000397,54380.52217176 2024-05-27,01:50:04.000,148,11108057,-795,0,1716774603,12828.386539769992,71.62120467000204,54380.59903008 2024-05-27,01:50:05.000,148,11108031,-795,0,1716774604,12828.447166559992,71.6282538000014,54380.52915888001 2024-05-27,01:50:06.000,148,11108076,-795,0,1716774605,12828.474111800002,71.67759771000419,54380.43832632001 2024-05-27,01:50:07.000,148,11108008,-795,0,1716774606,12828.548211209993,71.69874510000227,54380.48723616001 2024-05-27,01:50:08.000,148,11108078,-795,0,1716774607,12828.649255859993,71.70579423000163,54380.40339072 2024-05-27,01:50:09.000,148,11108014,-795,0,1716774608,12828.689673719993,71.73399074999907,54380.54313312 2024-05-27,01:50:10.000,148,11108074,-795,0,1716774609,12828.736827889988,71.80448204999993,54380.45230056 2024-05-27,01:50:11.000,148,11108047,-795,0,1716774610,12828.831136229994,71.78333466000186,54380.42435208 2024-05-27,01:50:12.000,148,11108043,-795,0,1716774611,12828.891763019994,71.81858030999865,54380.41037784001 2024-05-27,01:50:13.000,148,11108063,-795,0,1716774612,12828.95912611999,71.83267857000465,54380.56409448 2024-05-27,01:50:14.000,148,11108053,-795,0,1716774613,12829.01975290999,71.84677683000336,54380.57806872001 2024-05-27,01:50:15.000,148,11108040,-795,0,1716774614,12829.013016599994,71.79743292000057,54380.56409448 2024-05-27,01:50:16.000,148,11108044,-795,0,1716774615,12828.905235639999,71.81858030999865,54380.49422328 2024-05-27,01:50:17.000,148,11107973,-795,0,1716774616,12828.885026709999,71.81858030999865,54380.5012104 2024-05-27,01:50:18.000,148,11108054,-795,0,1716774617,12828.932180879994,71.76218727000378,54380.55710736001 2024-05-27,01:50:19.000,148,11108091,-795,0,1716774618,12828.925444569999,71.74103987999843,54380.64793992001 2024-05-27,01:50:20.000,148,11108074,-795,0,1716774619,12828.932180879994,71.70579423000163,54380.66191416 2024-05-27,01:50:21.000,148,11108052,-795,0,1716774620,12828.871554089994,71.68464684000355,54380.66890128 2024-05-27,01:50:22.000,148,11108027,-795,0,1716774621,12828.837872539989,71.71284336000099,54380.60601720001 2024-05-27,01:50:23.000,148,11107963,-795,0,1716774622,12828.777245749989,71.65645031999884,54380.466274800005 2024-05-27,01:50:24.000,148,11108057,-795,0,1716774623,12828.777245749989,71.6634994499982,54380.54313312 2024-05-27,01:50:25.000,148,11108098,-795,0,1716774624,12828.770509439993,71.67054858000483,54380.65492704001 2024-05-27,01:50:26.000,148,11108049,-795,0,1716774625,12828.723355269998,71.6282538000014,54380.5012104 2024-05-27,01:50:27.000,148,11108078,-795,0,1716774626,12828.730091579993,71.63530293000076,54380.56409448 2024-05-27,01:50:28.000,148,11108053,-795,0,1716774627,12828.837872539989,71.67759771000419,54380.52915888001 2024-05-27,01:50:29.000,148,11108031,-795,0,1716774628,12828.824399919999,71.64235206000012,54380.55710736001 2024-05-27,01:50:30.000,148,11108083,-795,0,1716774629,12828.858081469989,71.61415554000268,54380.52217176 2024-05-27,01:50:31.000,148,11108014,-795,0,1716774630,12828.824399919999,71.60005728000397,54380.5012104 2024-05-27,01:50:32.000,148,11108055,-795,0,1716774631,12828.831136229994,71.59300815000461,54380.41037784001 2024-05-27,01:50:33.000,148,11107993,-795,0,1716774632,12828.790718369994,71.63530293000076,54380.38941648001 2024-05-27,01:50:34.000,148,11108057,-795,0,1716774633,12828.817663609989,71.59300815000461,54380.47326192 2024-05-27,01:50:35.000,148,11108060,-795,0,1716774634,12828.89849932999,71.57890988999861,54380.52217176 2024-05-27,01:50:36.000,148,11107997,-795,0,1716774635,12828.844608849999,71.5648116299999,54380.55710736001 2024-05-27,01:50:37.000,148,11108079,-795,0,1716774636,12828.837872539989,71.55776250000054,54380.49422328 2024-05-27,01:50:38.000,148,11108047,-795,0,1716774637,12828.871554089994,71.5648116299999,54380.585055840005 2024-05-27,01:50:39.000,148,11108015,-795,0,1716774638,12828.837872539989,71.55776250000054,54380.60601720001 2024-05-27,01:50:40.000,148,11108061,-795,0,1716774639,12828.858081469989,71.60710641000333,54380.466274800005 2024-05-27,01:50:41.000,148,11108049,-795,0,1716774640,12828.763773129998,71.59300815000461,54380.43832632001 2024-05-27,01:50:42.000,148,11107965,-795,0,1716774641,12828.797454679989,71.65645031999884,54380.42435208 2024-05-27,01:50:43.000,148,11108046,-795,0,1716774642,12828.837872539989,71.6634994499982,54380.3964036 2024-05-27,01:50:44.000,148,11108061,-795,0,1716774643,12828.831136229994,71.7269416199997,54380.52217176 2024-05-27,01:50:45.000,148,11107998,-795,0,1716774644,12828.858081469989,71.71989249000035,54380.45928768001 2024-05-27,01:50:46.000,148,11108046,-795,0,1716774645,12828.95912611999,71.70579423000163,54380.55710736001 2024-05-27,01:50:47.000,148,11107961,-795,0,1716774646,12828.99954397999,71.71989249000035,54380.64793992001 2024-05-27,01:50:48.000,148,11108029,-795,0,1716774647,12829.01975290999,71.68464684000355,54380.417364960005 2024-05-27,01:50:49.000,148,11108011,-795,0,1716774648,12829.02648922,71.74808900999778,54380.49422328 2024-05-27,01:50:50.000,148,11108031,-795,0,1716774649,12829.01975290999,71.74808900999778,54380.54313312 2024-05-27,01:50:51.000,148,11108030,-795,0,1716774650,12829.013016599994,71.69169597000291,54380.52915888001 2024-05-27,01:50:52.000,148,11108060,-795,0,1716774651,12829.013016599994,71.73399074999907,54380.49422328 2024-05-27,01:50:53.000,148,11108064,-795,0,1716774652,12829.08037969999,71.65645031999884,54380.633965680005 2024-05-27,01:50:54.000,148,11108050,-795,0,1716774653,12829.03996183999,71.6634994499982,54380.62697856001 2024-05-27,01:50:55.000,148,11108046,-795,0,1716774654,12829.08037969999,71.61415554000268,54380.6409528 2024-05-27,01:50:56.000,148,11108053,-795,0,1716774655,12828.99954397999,71.60710641000333,54380.35448088 2024-05-27,01:50:57.000,148,11108042,-795,0,1716774656,12828.932180879994,71.55071337000118,54380.48024904001 2024-05-27,01:50:58.000,148,11108035,-795,0,1716774657,12828.932180879994,71.52251685000374,54380.45230056 2024-05-27,01:50:59.000,148,11108068,-795,0,1716774658,12828.837872539989,71.47317294000095,54380.5012104 2024-05-27,01:51:00.000,148,11108076,-795,0,1716774659,12828.89849932999,71.47317294000095,54380.67588840001 2024-05-27,01:51:01.000,148,11108043,-795,0,1716774660,12828.817663609989,71.44497642000351,54380.64793992001 2024-05-27,01:51:02.000,148,11108028,-795,0,1716774661,12828.810927299994,71.43792729000415,54380.56409448 2024-05-27,01:51:03.000,148,11108008,-795,0,1716774662,12828.797454679989,71.40268164000008,54380.68986264 2024-05-27,01:51:04.000,148,11108063,-795,0,1716774663,12828.757036819989,71.43792729000415,54380.5012104 2024-05-27,01:51:05.000,148,11108065,-795,0,1716774664,12828.790718369994,71.43792729000415,54380.515184640004 2024-05-27,01:51:06.000,148,11108083,-795,0,1716774665,12828.676201099988,71.46612381000159,54380.30557104 2024-05-27,01:51:07.000,148,11108017,-795,0,1716774666,12828.736827889988,71.50136945999839,54380.40339072 2024-05-27,01:51:08.000,148,11108083,-795,0,1716774667,12828.777245749989,71.52251685000374,54380.33351952 2024-05-27,01:51:09.000,148,11108047,-795,0,1716774668,12828.925444569999,71.55071337000118,54380.52217176 2024-05-27,01:51:10.000,148,11108043,-795,0,1716774669,12828.97933504999,71.55776250000054,54380.45928768001 2024-05-27,01:51:11.000,148,11107985,-795,0,1716774670,12828.98607136,71.57186075999925,54380.42435208 2024-05-27,01:51:12.000,148,11108102,-795,0,1716774671,12828.95912611999,71.55776250000054,54380.3265324 2024-05-27,01:51:13.000,148,11108049,-795,0,1716774672,12828.97933504999,71.5295659800031,54380.34050664001 2024-05-27,01:51:14.000,148,11108048,-795,0,1716774673,12829.06017076999,71.53661511000246,54380.43832632001 2024-05-27,01:51:15.000,148,11108069,-795,0,1716774674,12829.08037969999,71.57186075999925,54380.41037784001 2024-05-27,01:51:16.000,148,11108072,-795,0,1716774675,12829.08711601,71.57186075999925,54380.417364960005 2024-05-27,01:51:17.000,148,11108077,-795,0,1716774676,12829.073643389995,71.58595901999797,54380.42435208 2024-05-27,01:51:18.000,148,11108057,-795,0,1716774677,12829.12753387,71.59300815000461,54380.55012024 2024-05-27,01:51:19.000,148,11108044,-795,0,1716774678,12829.12079755999,71.59300815000461,54380.59204296 2024-05-27,01:51:20.000,148,11108045,-795,0,1716774679,12829.04669815,71.57186075999925,54380.5012104 2024-05-27,01:51:21.000,148,11108044,-795,0,1716774680,12829.01975290999,71.55776250000054,54380.35448088 2024-05-27,01:51:22.000,148,11108031,-795,0,1716774681,12828.96586243,71.53661511000246,54380.36146800001 2024-05-27,01:51:23.000,148,11108035,-795,0,1716774682,12828.96586243,71.57890988999861,54380.59903008 2024-05-27,01:51:24.000,148,11108066,-795,0,1716774683,12828.945653499999,71.58595901999797,54380.65492704001 2024-05-27,01:51:25.000,148,11108042,-795,0,1716774684,12828.925444569999,71.49432032999903,54380.536146000006 2024-05-27,01:51:26.000,148,11108045,-795,0,1716774685,12828.885026709999,71.58595901999797,54380.50819752001 2024-05-27,01:51:27.000,148,11108051,-795,0,1716774686,12828.851345159994,71.52251685000374,54380.40339072 2024-05-27,01:51:28.000,148,11108068,-795,0,1716774687,12828.871554089994,71.52251685000374,54380.49422328 2024-05-27,01:51:29.000,148,11108061,-795,0,1716774688,12828.91870825999,71.48727119999967,54380.52217176 2024-05-27,01:51:30.000,148,11108064,-795,0,1716774689,12828.871554089994,71.50136945999839,54380.41037784001 2024-05-27,01:51:31.000,148,11108056,-795,0,1716774690,12828.864817779999,71.45907468000223,54380.33351952 2024-05-27,01:51:32.000,148,11108068,-795,0,1716774691,12828.891763019994,71.49432032999903,54380.38941648001 2024-05-27,01:51:33.000,148,11108028,-795,0,1716774692,12828.992807669994,71.45907468000223,54380.55710736001 2024-05-27,01:51:34.000,148,11108101,-795,0,1716774693,12829.013016599994,71.47317294000095,54380.5710816 2024-05-27,01:51:35.000,148,11108046,-795,0,1716774694,12828.97933504999,71.44497642000351,54380.35448088 2024-05-27,01:51:36.000,148,11108077,-795,0,1716774695,12828.99954397999,71.44497642000351,54380.28460968 2024-05-27,01:51:37.000,148,11108018,-795,0,1716774696,12829.01975290999,71.39563251000072,54380.3964036 2024-05-27,01:51:38.000,148,11108073,-795,0,1716774697,12829.033225529995,71.38858338000136,54380.40339072 2024-05-27,01:51:39.000,148,11108090,-795,0,1716774698,12828.992807669994,71.40973076999944,54380.45230056 2024-05-27,01:51:40.000,148,11108078,-795,0,1716774699,12829.013016599994,71.44497642000351,54380.47326192 2024-05-27,01:51:41.000,148,11108055,-795,0,1716774700,12829.013016599994,71.45907468000223,54380.5012104 2024-05-27,01:51:42.000,148,11108009,-795,0,1716774701,12828.945653499999,71.51546772000438,54380.49422328 2024-05-27,01:51:43.000,148,11108017,-795,0,1716774702,12829.03996183999,71.54366424000182,54380.56409448 2024-05-27,01:51:44.000,148,11108056,-795,0,1716774703,12829.00628029,71.58595901999797,54380.57806872001 2024-05-27,01:51:45.000,148,11108039,-795,0,1716774704,12829.093852319995,71.62120467000204,54380.48024904001 2024-05-27,01:51:46.000,148,11108097,-795,0,1716774705,12829.00628029,71.71284336000099,54380.35448088 2024-05-27,01:51:47.000,148,11108039,-795,0,1716774706,12829.06690708,71.69169597000291,54380.347493760004 2024-05-27,01:51:48.000,148,11108022,-795,0,1716774707,12829.20163327999,71.70579423000163,54380.466274800005 2024-05-27,01:51:49.000,148,11108057,-795,0,1716774708,12829.275732689995,71.67054858000483,54380.48723616001 2024-05-27,01:51:50.000,148,11108079,-795,0,1716774709,12829.18816066,71.64235206000012,54380.41037784001 2024-05-27,01:51:51.000,148,11107980,-795,0,1716774710,12829.26899638,71.59300815000461,54380.37544224 2024-05-27,01:51:52.000,148,11108067,-795,0,1716774711,12829.24878745,71.5295659800031,54380.40339072 2024-05-27,01:51:53.000,148,11108103,-795,0,1716774712,12829.22184220999,71.44497642000351,54380.466274800005 2024-05-27,01:51:54.000,148,11108077,-795,0,1716774713,12829.134270179995,71.38858338000136,54380.40339072 2024-05-27,01:51:55.000,148,11108060,-795,0,1716774714,12829.06690708,71.30399382000178,54380.38242936 2024-05-27,01:51:56.000,148,11108038,-795,0,1716774715,12829.01975290999,71.20530600000347,54380.42435208 2024-05-27,01:51:57.000,148,11108052,-795,0,1716774716,12828.93891718999,71.15596209000068,54380.23569984 2024-05-27,01:51:58.000,148,11108063,-795,0,1716774717,12828.871554089994,71.13481470000261,54380.33351952 2024-05-27,01:51:59.000,148,11108021,-795,0,1716774718,12828.93891718999,71.13481470000261,54380.54313312 2024-05-27,01:52:00.000,148,11108035,-795,0,1716774719,12828.824399919999,71.12071644000389,54380.48024904001 2024-05-27,01:52:01.000,148,11108047,-795,0,1716774720,12828.736827889988,71.1700603499994,54380.28460968 2024-05-27,01:52:02.000,148,11108023,-795,0,1716774721,12828.743564199998,71.13481470000261,54380.30557104 2024-05-27,01:52:03.000,148,11108089,-795,0,1716774722,12828.777245749989,71.15596209000068,54380.47326192 2024-05-27,01:52:04.000,148,11108025,-795,0,1716774723,12828.837872539989,71.21235513000283,54380.515184640004 2024-05-27,01:52:05.000,148,11108034,-795,0,1716774724,12828.891763019994,71.2687481699977,54380.4313392 2024-05-27,01:52:06.000,148,11108011,-795,0,1716774725,12828.911971949994,71.28989556000306,54380.27762256 2024-05-27,01:52:07.000,148,11108055,-795,0,1716774726,12829.06017076999,71.32514120999986,54380.48024904001 2024-05-27,01:52:08.000,148,11108036,-795,0,1716774727,12829.134270179995,71.33923946999857,54380.38242936 2024-05-27,01:52:09.000,148,11108072,-795,0,1716774728,12829.22857852,71.381534250002,54380.43832632001 2024-05-27,01:52:10.000,148,11108089,-795,0,1716774729,12829.336359479996,71.40973076999944,54380.38941648001 2024-05-27,01:52:11.000,148,11108045,-795,0,1716774730,12829.343095789991,71.38858338000136,54380.26364832 2024-05-27,01:52:12.000,148,11108069,-795,0,1716774731,12829.403722579991,71.37448512000265,54380.28460968 2024-05-27,01:52:13.000,148,11108051,-795,0,1716774732,12829.524976159992,71.35333773000457,54380.35448088 2024-05-27,01:52:14.000,148,11108059,-795,0,1716774733,12829.524976159992,71.33219033999922,54380.3964036 2024-05-27,01:52:15.000,148,11108067,-795,0,1716774734,12829.558657709997,71.29694469000242,54380.41037784001 2024-05-27,01:52:16.000,148,11108029,-795,0,1716774735,12829.457613059996,71.24055165000027,54380.31255816001 2024-05-27,01:52:17.000,148,11108026,-795,0,1716774736,12829.437404129996,71.1700603499994,54380.40339072 2024-05-27,01:52:18.000,148,11108007,-795,0,1716774737,12829.41045889,71.12776557000325,54380.42435208 2024-05-27,01:52:19.000,148,11108106,-795,0,1716774738,12829.343095789991,71.09956904999854,54380.45230056 2024-05-27,01:52:20.000,148,11108038,-795,0,1716774739,12829.24205113999,71.04317601000366,54380.536146000006 2024-05-27,01:52:21.000,148,11108038,-795,0,1716774740,12829.194896969995,71.02202861999831,54380.50819752001 2024-05-27,01:52:22.000,148,11108051,-795,0,1716774741,12829.114061249995,71.00793035999959,54380.52217176 2024-05-27,01:52:23.000,148,11108014,-795,0,1716774742,12829.16121541999,71.02907774999767,54380.55012024 2024-05-27,01:52:24.000,148,11108071,-795,0,1716774743,12829.12079755999,71.0361268800043,54380.50819752001 2024-05-27,01:52:25.000,148,11108085,-795,0,1716774744,12829.1477428,71.05022514000302,54380.49422328 2024-05-27,01:52:26.000,148,11108065,-795,0,1716774745,12829.053434459995,71.1066181799979,54380.24268696001 2024-05-27,01:52:27.000,148,11108020,-795,0,1716774746,12829.10732494,71.14186383000197,54380.31255816001 2024-05-27,01:52:28.000,148,11108044,-795,0,1716774747,12829.20163327999,71.17710947999876,54380.43832632001 2024-05-27,01:52:29.000,148,11108065,-795,0,1716774748,12829.32962317,71.18415860999812,54380.37544224 2024-05-27,01:52:30.000,148,11108071,-795,0,1716774749,12829.37004103,71.21235513000283,54380.4313392 2024-05-27,01:52:31.000,148,11108037,-795,0,1716774750,12829.343095789991,71.24760077999963,54380.22172560001 2024-05-27,01:52:32.000,148,11108027,-795,0,1716774751,12829.423931509991,71.28989556000306,54380.24268696001 2024-05-27,01:52:33.000,148,11108070,-795,0,1716774752,12829.524976159992,71.29694469000242,54380.3265324 2024-05-27,01:52:34.000,148,11108063,-795,0,1716774753,12829.592339260002,71.2828464300037,54380.33351952 2024-05-27,01:52:35.000,148,11108025,-795,0,1716774754,12829.531712470001,71.31104295000114,54380.298583920005 2024-05-27,01:52:36.000,148,11108025,-795,0,1716774755,12829.518239849996,71.31104295000114,54380.28460968 2024-05-27,01:52:37.000,148,11108059,-795,0,1716774756,12829.572130330002,71.28989556000306,54380.27762256 2024-05-27,01:52:38.000,148,11108075,-795,0,1716774757,12829.646229739992,71.24760077999963,54380.48723616001 2024-05-27,01:52:39.000,148,11108014,-795,0,1716774758,12829.619284499997,71.2687481699977,54380.466274800005 2024-05-27,01:52:40.000,148,11108052,-795,0,1716774759,12829.545185089992,71.2687481699977,54380.48723616001 2024-05-27,01:52:41.000,148,11108039,-795,0,1716774760,12829.417195199996,71.23350252000091,54380.24268696001 2024-05-27,01:52:42.000,148,11108001,-795,0,1716774761,12829.423931509991,71.23350252000091,54380.27762256 2024-05-27,01:52:43.000,148,11108058,-795,0,1716774762,12829.403722579991,71.21235513000283,54380.417364960005 2024-05-27,01:52:44.000,148,11108058,-795,0,1716774763,12829.22184220999,71.18415860999812,54380.2566612 2024-05-27,01:52:45.000,148,11108063,-795,0,1716774764,12829.32962317,71.24760077999963,54380.3964036 2024-05-27,01:52:46.000,148,11108009,-795,0,1716774765,12829.396986269996,71.22645339000155,54380.48723616001 2024-05-27,01:52:47.000,148,11108029,-795,0,1716774766,12829.444140439991,71.18415860999812,54380.41037784001 2024-05-27,01:52:48.000,148,11108020,-795,0,1716774767,12829.457613059996,71.2194042600022,54380.31954528001 2024-05-27,01:52:49.000,148,11108038,-795,0,1716774768,12829.396986269996,71.22645339000155,54380.24268696001 2024-05-27,01:52:50.000,148,11108065,-795,0,1716774769,12829.457613059996,71.2687481699977,54380.3964036 2024-05-27,01:52:51.000,148,11108057,-795,0,1716774770,12829.498030919996,71.26169903999835,54380.2566612 2024-05-27,01:52:52.000,148,11108084,-795,0,1716774771,12829.531712470001,71.27579730000434,54380.26364832 2024-05-27,01:52:53.000,148,11108074,-795,0,1716774772,12829.679911289997,71.28989556000306,54380.417364960005 2024-05-27,01:52:54.000,148,11108064,-795,0,1716774773,12829.686647599992,71.28989556000306,54380.40339072 2024-05-27,01:52:55.000,148,11107994,-795,0,1716774774,12829.713592840002,71.29694469000242,54380.36146800001 2024-05-27,01:52:56.000,148,11108088,-795,0,1716774775,12829.679911289997,71.27579730000434,54380.179802880004 2024-05-27,01:52:57.000,148,11107965,-795,0,1716774776,12829.713592840002,71.2687481699977,54380.27762256 2024-05-27,01:52:58.000,148,11108031,-795,0,1716774777,12829.754010700002,71.28989556000306,54380.347493760004 2024-05-27,01:52:59.000,148,11108060,-795,0,1716774778,12829.686647599992,71.21235513000283,54380.13788016 2024-05-27,01:53:00.000,148,11108012,-795,0,1716774779,12829.861791659998,71.22645339000155,54380.48024904001 2024-05-27,01:53:01.000,148,11108060,-795,0,1716774780,12829.794428560002,71.20530600000347,54380.49422328 2024-05-27,01:53:02.000,148,11108037,-795,0,1716774781,12829.740538079997,71.1700603499994,54380.45230056 2024-05-27,01:53:03.000,148,11107945,-795,0,1716774782,12829.767483319993,71.19825687000412,54380.249674080005 2024-05-27,01:53:04.000,148,11108008,-795,0,1716774783,12829.801164869998,71.2194042600022,54380.43832632001 2024-05-27,01:53:05.000,148,11108046,-795,0,1716774784,12829.861791659998,71.19825687000412,54380.37544224 2024-05-27,01:53:06.000,148,11108052,-795,0,1716774785,12829.834846420003,71.20530600000347,54380.31954528001 2024-05-27,01:53:07.000,148,11108020,-795,0,1716774786,12829.841582729998,71.19120774000476,54380.23569984 2024-05-27,01:53:08.000,148,11108061,-795,0,1716774787,12829.969572619993,71.17710947999876,54380.34050664001 2024-05-27,01:53:09.000,148,11108053,-795,0,1716774788,12829.996517859989,71.18415860999812,54380.34050664001 2024-05-27,01:53:10.000,148,11108057,-795,0,1716774789,12830.036935719989,71.1700603499994,54380.35448088 2024-05-27,01:53:11.000,148,11108042,-795,0,1716774790,12830.036935719989,71.14891296000133,54380.12390592001 2024-05-27,01:53:12.000,148,11108032,-795,0,1716774791,12830.171661919994,71.19120774000476,54380.23569984 2024-05-27,01:53:13.000,148,11107987,-795,0,1716774792,12830.2255524,71.20530600000347,54380.23569984 2024-05-27,01:53:14.000,148,11108007,-795,0,1716774793,12830.212079779994,71.23350252000091,54380.30557104 2024-05-27,01:53:15.000,148,11108009,-795,0,1716774794,12830.090826199994,71.24760077999963,54380.14486728001 2024-05-27,01:53:16.000,148,11108058,-795,0,1716774795,12830.144716679999,71.29694469000242,54380.23569984 2024-05-27,01:53:17.000,148,11108047,-795,0,1716774796,12830.20534347,71.2687481699977,54380.30557104 2024-05-27,01:53:18.000,148,11108056,-795,0,1716774797,12830.191870849994,71.25464990999899,54380.28460968 2024-05-27,01:53:19.000,148,11107984,-795,0,1716774798,12830.313124429995,71.25464990999899,54380.41037784001 2024-05-27,01:53:20.000,148,11108019,-795,0,1716774799,12830.21881608999,71.22645339000155,54380.15185440001 2024-05-27,01:53:21.000,148,11108006,-795,0,1716774800,12830.25923394999,71.16301122000004,54380.21473848 2024-05-27,01:53:22.000,148,11108064,-795,0,1716774801,12830.272706569995,71.09251991999918,54380.14486728001 2024-05-27,01:53:23.000,148,11108025,-795,0,1716774802,12830.23902501999,71.06432340000174,54380.22172560001 2024-05-27,01:53:24.000,148,11108018,-795,0,1716774803,12830.171661919994,71.11366731000453,54380.28460968 2024-05-27,01:53:25.000,148,11107988,-795,0,1716774804,12830.111035129994,71.17710947999876,54380.10993168 2024-05-27,01:53:26.000,148,11108025,-795,0,1716774805,12830.15818929999,71.26169903999835,54380.368455120006 2024-05-27,01:53:27.000,148,11107965,-795,0,1716774806,12830.164925609999,71.29694469000242,54380.26364832 2024-05-27,01:53:28.000,148,11108019,-755,0,1716774807,12830.252497639995,71.3180920800005,54380.466274800005 2024-05-27,01:53:29.000,148,11107982,-795,0,1716774808,12830.26597026,71.31104295000114,54380.31255816001 2024-05-27,01:53:30.000,148,11108020,-795,0,1716774809,12830.313124429995,71.33923946999857,54380.44531344 2024-05-27,01:53:31.000,148,11108014,-795,0,1716774810,12830.26597026,71.33219033999922,54380.37544224 2024-05-27,01:53:32.000,148,11108005,-795,0,1716774811,12830.313124429995,71.3180920800005,54380.4313392 2024-05-27,01:53:33.000,148,11108078,-795,0,1716774812,12830.454586939995,71.27579730000434,54380.66890128 2024-05-27,01:53:34.000,148,11108062,-795,0,1716774813,12830.44785063,71.27579730000434,54380.72479824001 2024-05-27,01:53:35.000,148,11107995,-795,0,1716774814,12830.454586939995,71.23350252000091,54380.66890128 2024-05-27,01:53:36.000,148,11108059,-795,0,1716774815,12830.38722384,71.20530600000347,54380.42435208 2024-05-27,01:53:37.000,148,11108003,-795,0,1716774816,12830.4276417,71.19825687000412,54380.59204296 2024-05-27,01:53:38.000,148,11108053,-795,0,1716774817,12830.46805956,71.2194042600022,54380.59204296 2024-05-27,01:53:39.000,148,11108038,-795,0,1716774818,12830.42090538999,71.22645339000155,54380.62697856001 2024-05-27,01:53:40.000,148,11108034,-795,0,1716774819,12830.50174110999,71.18415860999812,54380.66890128 2024-05-27,01:53:41.000,148,11108044,-795,0,1716774820,12830.454586939995,71.19120774000476,54380.682875520004 2024-05-27,01:53:42.000,148,11108033,-795,0,1716774821,12830.46805956,71.23350252000091,54380.585055840005 2024-05-27,01:53:43.000,148,11107981,-795,0,1716774822,12830.555631589996,71.2828464300037,54380.71781112 2024-05-27,01:53:44.000,148,11108041,-795,0,1716774823,12830.56910421,71.31104295000114,54380.66191416 2024-05-27,01:53:45.000,148,11108045,-795,0,1716774824,12830.60952207,71.32514120999986,54380.72479824001 2024-05-27,01:53:46.000,148,11108044,-795,0,1716774825,12830.60952207,71.36038686000393,54380.66191416 2024-05-27,01:53:47.000,148,11108081,-795,0,1716774826,12830.676885169996,71.34628859999793,54380.65492704001 2024-05-27,01:53:48.000,148,11108069,-795,0,1716774827,12830.777929819997,71.36743599000329,54380.76672096 2024-05-27,01:53:49.000,148,11108060,-795,0,1716774828,12830.838556609997,71.33923946999857,54380.77370808001 2024-05-27,01:53:50.000,148,11108032,-795,0,1716774829,12830.831820300002,71.31104295000114,54380.81563080001 2024-05-27,01:53:51.000,148,11108009,-795,0,1716774830,12830.818347679997,71.31104295000114,54380.64793992001 2024-05-27,01:53:52.000,148,11107969,-795,0,1716774831,12830.811611370002,71.27579730000434,54380.67588840001 2024-05-27,01:53:53.000,148,11107991,-795,0,1716774832,12830.858765539997,71.24055165000027,54380.703836880006 2024-05-27,01:53:54.000,148,11108069,-795,0,1716774833,12830.838556609997,71.2194042600022,54380.68986264 2024-05-27,01:53:55.000,148,11108067,-795,0,1716774834,12830.777929819997,71.2194042600022,54380.59903008 2024-05-27,01:53:56.000,148,11108033,-795,0,1716774835,12830.777929819997,71.23350252000091,54380.52217176 2024-05-27,01:53:57.000,148,11108051,-795,0,1716774836,12830.838556609997,71.22645339000155,54380.73877248 2024-05-27,01:53:58.000,148,11108054,-795,0,1716774837,12830.818347679997,71.25464990999899,54380.79466944001 2024-05-27,01:53:59.000,148,11108036,-795,0,1716774838,12830.804875059992,71.2687481699977,54380.7806952 2024-05-27,01:54:00.000,148,11108047,-795,0,1716774839,12830.737511959996,71.2687481699977,54380.48723616001 2024-05-27,01:54:01.000,148,11108043,-795,0,1716774840,12830.771193510001,71.30399382000178,54380.57806872001 2024-05-27,01:54:02.000,148,11108064,-795,0,1716774841,12830.811611370002,71.36038686000393,54380.66890128 2024-05-27,01:54:03.000,148,11108091,-635,0,1716774842,12830.730775650001,71.32514120999986,54380.703836880006 2024-05-27,01:54:04.000,148,11108053,-795,0,1716774843,12830.932864950002,71.33923946999857,54380.90646336 2024-05-27,01:54:05.000,148,11108059,-795,0,1716774844,12830.953073880002,71.32514120999986,54380.87851488 2024-05-27,01:54:06.000,148,11108069,-795,0,1716774845,12830.966546499993,71.33923946999857,54380.850566400004 2024-05-27,01:54:07.000,148,11107962,-795,0,1716774846,12830.939601259997,71.3180920800005,54380.68986264 2024-05-27,01:54:08.000,148,11108047,-795,0,1716774847,12830.919392329997,71.33923946999857,54380.77370808001 2024-05-27,01:54:09.000,148,11108056,-795,0,1716774848,12831.006964359993,71.2828464300037,54380.850566400004 2024-05-27,01:54:10.000,148,11108017,-795,0,1716774849,12830.980019119997,71.28989556000306,54380.801656560005 2024-05-27,01:54:11.000,148,11108041,-795,0,1716774850,12830.939601259997,71.25464990999899,54380.72479824001 2024-05-27,01:54:12.000,148,11108069,-795,0,1716774851,12830.919392329997,71.26169903999835,54380.77370808001 2024-05-27,01:54:13.000,148,11108063,-795,0,1716774852,12830.986755429993,71.20530600000347,54380.86454064001 2024-05-27,01:54:14.000,148,11108022,-795,0,1716774853,12831.000228049998,71.21235513000283,54380.83659216 2024-05-27,01:54:15.000,148,11108013,-795,0,1716774854,12830.986755429993,71.24760077999963,54380.79466944001 2024-05-27,01:54:16.000,148,11108073,-795,0,1716774855,12830.966546499993,71.21235513000283,54380.65492704001 2024-05-27,01:54:17.000,148,11107986,-795,0,1716774856,12830.980019119997,71.26169903999835,54380.67588840001 2024-05-27,01:54:18.000,148,11108062,-795,0,1716774857,12831.040645909998,71.26169903999835,54380.76672096 2024-05-27,01:54:19.000,148,11108030,-795,0,1716774858,12831.033909600003,71.32514120999986,54380.76672096 2024-05-27,01:54:20.000,148,11108062,-795,0,1716774859,12831.101272699998,71.36038686000393,54380.80864368 2024-05-27,01:54:21.000,148,11108075,-795,0,1716774860,12831.074327459988,71.35333773000457,54380.82960504 2024-05-27,01:54:22.000,148,11108038,-795,0,1716774861,12831.114745319988,71.40973076999944,54380.82261792001 2024-05-27,01:54:23.000,148,11108002,-795,0,1716774862,12831.148426869993,71.39563251000072,54380.89947624 2024-05-27,01:54:24.000,148,11108063,-795,0,1716774863,12831.161899489998,71.40973076999944,54380.801656560005 2024-05-27,01:54:25.000,148,11108006,-795,0,1716774864,12831.168635799993,71.381534250002,54380.885502 2024-05-27,01:54:26.000,148,11108040,-795,0,1716774865,12831.114745319988,71.38858338000136,54380.72479824001 2024-05-27,01:54:27.000,148,11108068,-795,0,1716774866,12831.081063769998,71.32514120999986,54380.752746720005 2024-05-27,01:54:28.000,148,11108060,-795,0,1716774867,12831.155163179988,71.34628859999793,54380.94838608 2024-05-27,01:54:29.000,148,11108065,-795,0,1716774868,12831.128217939993,71.34628859999793,54380.920437600005 2024-05-27,01:54:30.000,148,11108074,-795,0,1716774869,12831.128217939993,71.34628859999793,54380.91345048001 2024-05-27,01:54:31.000,148,11107996,-795,0,1716774870,12831.067591149993,71.3180920800005,54380.76672096 2024-05-27,01:54:32.000,148,11107995,-795,0,1716774871,12831.067591149993,71.32514120999986,54380.76672096 2024-05-27,01:54:33.000,148,11108063,-795,0,1716774872,12831.060854839998,71.34628859999793,54380.82960504 2024-05-27,01:54:34.000,148,11108039,-795,0,1716774873,12831.033909600003,71.40973076999944,54380.78768232 2024-05-27,01:54:35.000,148,11108017,-795,0,1716774874,12831.081063769998,71.39563251000072,54380.80864368 2024-05-27,01:54:36.000,148,11108035,-795,0,1716774875,12831.047382219993,71.43792729000415,54380.80864368 2024-05-27,01:54:37.000,148,11108043,-795,0,1716774876,12831.128217939993,71.46612381000159,54380.75973384 2024-05-27,01:54:38.000,148,11108042,-795,0,1716774877,12831.229262589994,71.55071337000118,54380.85755352 2024-05-27,01:54:39.000,148,11108016,-795,0,1716774878,12831.276416759989,71.60005728000397,54380.89248912001 2024-05-27,01:54:40.000,148,11108058,-795,0,1716774879,12831.222526279998,71.65645031999884,54380.67588840001 2024-05-27,01:54:41.000,148,11108036,-795,0,1716774880,12831.289889379994,71.57890988999861,54380.80864368 2024-05-27,01:54:42.000,148,11108045,-795,0,1716774881,12831.31683461999,71.64940118999948,54380.75973384 2024-05-27,01:54:43.000,148,11108059,-795,0,1716774882,12831.384197719999,71.60005728000397,54380.87851488 2024-05-27,01:54:44.000,148,11108011,-795,0,1716774883,12831.40440665,71.6634994499982,54380.920437600005 2024-05-27,01:54:45.000,148,11108058,-795,0,1716774884,12831.39767033999,71.57186075999925,54380.920437600005 2024-05-27,01:54:46.000,148,11108062,-795,0,1716774885,12831.370725099994,71.59300815000461,54380.885502 2024-05-27,01:54:47.000,148,11108028,-795,0,1716774886,12831.363988789999,71.5648116299999,54380.97633456 2024-05-27,01:54:48.000,148,11108042,-795,0,1716774887,12831.289889379994,71.5648116299999,54380.90646336 2024-05-27,01:54:49.000,148,11108022,-795,0,1716774888,12831.310098309994,71.47317294000095,54380.97633456 2024-05-27,01:54:50.000,148,11108015,-795,0,1716774889,12831.249471519994,71.52251685000374,54380.850566400004 2024-05-27,01:54:51.000,148,11108067,-795,0,1716774890,12831.188844729993,71.52251685000374,54380.801656560005 2024-05-27,01:54:52.000,148,11108069,-795,0,1716774891,12831.249471519994,71.5648116299999,54380.77370808001 2024-05-27,01:54:53.000,148,11108028,-795,0,1716774892,12831.310098309994,71.54366424000182,54380.92742472 2024-05-27,01:54:54.000,148,11108055,-795,0,1716774893,12831.310098309994,71.59300815000461,54380.84357928001 2024-05-27,01:54:55.000,148,11108044,-795,0,1716774894,12831.296625689989,71.6282538000014,54380.77370808001 2024-05-27,01:54:56.000,148,11108020,-795,0,1716774895,12831.269680449994,71.6634994499982,54380.56409448 2024-05-27,01:54:57.000,148,11107992,-795,0,1716774896,12831.411142959994,71.65645031999884,54380.73877248 2024-05-27,01:54:58.000,148,11108070,-795,0,1716774897,12831.532396539995,71.69169597000291,54380.76672096 2024-05-27,01:54:59.000,148,11108063,-795,0,1716774898,12831.512187609995,71.69874510000227,54380.920437600005 2024-05-27,01:55:00.000,148,11108076,-795,0,1716774899,12831.633441189995,71.70579423000163,54380.96236032001 2024-05-27,01:55:01.000,148,11108053,-795,0,1716774900,12831.57955070999,71.64940118999948,54380.801656560005 2024-05-27,01:55:02.000,148,11108097,-795,0,1716774901,12831.653650119995,71.68464684000355,54380.94139896001 2024-05-27,01:55:03.000,148,11108032,-795,0,1716774902,12831.714276909996,71.64940118999948,54381.06716712 2024-05-27,01:55:04.000,148,11108009,-795,0,1716774903,12831.714276909996,71.6282538000014,54381.039218640006 2024-05-27,01:55:05.000,148,11108064,-795,0,1716774904,12831.7075406,71.61415554000268,54381.06018000001 2024-05-27,01:55:06.000,148,11108032,-795,0,1716774905,12831.653650119995,71.61415554000268,54380.98332168001 2024-05-27,01:55:07.000,148,11108057,-795,0,1716774906,12831.60649595,71.62120467000204,54380.9553732 2024-05-27,01:55:08.000,148,11108031,-795,0,1716774907,12831.64691381,71.60005728000397,54381.10908984001 2024-05-27,01:55:09.000,148,11108058,-795,0,1716774908,12831.66712274,71.55776250000054,54381.10908984001 2024-05-27,01:55:10.000,148,11108027,-795,0,1716774909,12831.61996856999,71.60710641000333,54381.0951156 2024-05-27,01:55:11.000,148,11108004,-795,0,1716774910,12831.552605469995,71.60005728000397,54381.06018000001 2024-05-27,01:55:12.000,148,11108018,-795,0,1716774911,12831.58628702,71.65645031999884,54380.97633456 2024-05-27,01:55:13.000,148,11108057,-795,0,1716774912,12831.62670488,71.69874510000227,54381.039218640006 2024-05-27,01:55:14.000,148,11108050,-795,0,1716774913,12831.633441189995,71.78333466000186,54381.10908984001 2024-05-27,01:55:15.000,148,11108047,-795,0,1716774914,12831.593023329995,71.81858030999865,54380.97633456 2024-05-27,01:55:16.000,148,11108052,-795,0,1716774915,12831.572814399995,71.86087509000208,54380.90646336 2024-05-27,01:55:17.000,148,11108044,-795,0,1716774916,12831.70080428999,71.8749733500008,54381.00428304 2024-05-27,01:55:18.000,148,11108055,-795,0,1716774917,12831.76143107999,71.95251378000103,54381.14402544 2024-05-27,01:55:19.000,148,11108062,-795,0,1716774918,12831.754694769996,71.92431726000359,54381.06716712 2024-05-27,01:55:20.000,148,11108029,-795,0,1716774919,12831.76143107999,71.96661203999975,54381.01127016001 2024-05-27,01:55:21.000,148,11108064,-795,0,1716774920,12831.7075406,72.00890682000318,54380.86454064001 2024-05-27,01:55:22.000,148,11108035,-795,0,1716774921,12831.68059535999,71.98775942999782,54380.89248912001 2024-05-27,01:55:23.000,148,11108037,-795,0,1716774922,12831.72101321999,71.95251378000103,54380.99729592 2024-05-27,01:55:24.000,148,11108054,-795,0,1716774923,12831.801848939991,71.96661203999975,54381.10908984001 2024-05-27,01:55:25.000,148,11108046,-795,0,1716774924,12831.7075406,71.91021900000487,54381.10908984001 2024-05-27,01:55:26.000,148,11108039,-795,0,1716774925,12831.52566023,71.8749733500008,54380.82261792001 2024-05-27,01:55:27.000,148,11108040,-795,0,1716774926,12831.57955070999,71.8749733500008,54381.05319288 2024-05-27,01:55:28.000,148,11108049,-795,0,1716774927,12831.52566023,71.88907160999952,54381.137038320005 2024-05-27,01:55:29.000,148,11108019,-795,0,1716774928,12831.49871498999,71.8749733500008,54381.12306408 2024-05-27,01:55:30.000,148,11108016,-795,0,1716774929,12831.45829712999,71.94546465000167,54381.13005120001 2024-05-27,01:55:31.000,148,11108048,-795,0,1716774930,12831.451560819994,71.90316986999824,54381.06716712 2024-05-27,01:55:32.000,148,11108032,-795,0,1716774931,12831.43808819999,71.86087509000208,54381.0252444 2024-05-27,01:55:33.000,148,11108026,-795,0,1716774932,12831.51892391999,71.82562943999801,54381.22088376 2024-05-27,01:55:34.000,148,11108016,-795,0,1716774933,12831.5054513,71.86087509000208,54381.185948160004 2024-05-27,01:55:35.000,148,11108037,-795,0,1716774934,12831.54586916,71.7762855300025,54381.1649868 2024-05-27,01:55:36.000,148,11108048,-795,0,1716774935,12831.48524237,71.75513814000442,54380.98332168001 2024-05-27,01:55:37.000,148,11108025,-795,0,1716774936,12831.512187609995,71.71989249000035,54381.039218640006 2024-05-27,01:55:38.000,148,11108038,-795,0,1716774937,12831.593023329995,71.70579423000163,54381.0951156 2024-05-27,01:55:39.000,148,11108026,-795,0,1716774938,12831.593023329995,71.69169597000291,54381.10908984001 2024-05-27,01:55:40.000,148,11108064,-795,0,1716774939,12831.64017749999,71.70579423000163,54381.137038320005 2024-05-27,01:55:41.000,148,11108041,-795,0,1716774940,12831.653650119995,71.65645031999884,54381.05319288 2024-05-27,01:55:42.000,148,11108016,-795,0,1716774941,12831.66038642999,71.69874510000227,54381.018257280004 2024-05-27,01:55:43.000,148,11108011,-795,0,1716774942,12831.68733167,71.67054858000483,54380.99729592 2024-05-27,01:55:44.000,148,11108060,-795,0,1716774943,12831.613232259995,71.79038379000121,54381.018257280004 2024-05-27,01:55:45.000,148,11108017,-795,0,1716774944,12831.633441189995,71.81153117999929,54381.01127016001 2024-05-27,01:55:46.000,148,11108043,-795,0,1716774945,12831.53913284999,71.84677683000336,54380.79466944001 2024-05-27,01:55:47.000,148,11108029,-795,0,1716774946,12831.60649595,71.90316986999824,54380.91345048001 2024-05-27,01:55:48.000,148,11108004,-795,0,1716774947,12831.653650119995,71.95956291000039,54381.03223152001 2024-05-27,01:55:49.000,148,11108021,-795,0,1716774948,12831.70080428999,71.98775942999782,54381.07415424 2024-05-27,01:55:50.000,148,11108028,-795,0,1716774949,12831.694067979995,72.04415246999997,54381.13005120001 2024-05-27,01:55:51.000,148,11107959,-795,0,1716774950,12831.68059535999,72.12874202999956,54380.99030880001 2024-05-27,01:55:52.000,148,11108037,-795,0,1716774951,12831.673859049995,72.15693855000427,54380.92742472 2024-05-27,01:55:53.000,148,11108004,-795,0,1716774952,12831.734485839996,72.19218420000107,54380.94838608 2024-05-27,01:55:54.000,148,11108077,-795,0,1716774953,12831.835530489996,72.2344789800045,54381.039218640006 2024-05-27,01:55:55.000,148,11108029,-795,0,1716774954,12831.896157279996,72.24857724000321,54381.11607696 2024-05-27,01:55:56.000,148,11108015,-795,0,1716774955,12831.916366209996,72.25562637000257,54381.07415424 2024-05-27,01:55:57.000,148,11108031,-795,0,1716774956,12831.923102519992,72.2344789800045,54381.01127016001 2024-05-27,01:55:58.000,148,11108046,-795,0,1716774957,12831.976992999997,72.22742984999786,54381.10210272 2024-05-27,01:55:59.000,148,11108007,-795,0,1716774958,12832.024147169992,72.14988942000491,54381.08114136001 2024-05-27,01:56:00.000,148,11108017,-795,0,1716774959,12832.017410859997,72.10759464000148,54381.00428304 2024-05-27,01:56:01.000,148,11108002,-755,0,1716774960,12831.855739419996,72.10759464000148,54380.77370808001 2024-05-27,01:56:02.000,148,11108063,-795,0,1716774961,12831.72774953,72.0864472500034,54380.61999144 2024-05-27,01:56:03.000,148,11108040,-795,0,1716774962,12831.76143107999,72.00890682000318,54380.87851488 2024-05-27,01:56:04.000,148,11108011,-795,0,1716774963,12831.64017749999,71.90316986999824,54380.84357928001 2024-05-27,01:56:05.000,148,11108003,-795,0,1716774964,12831.53913284999,71.80448204999993,54380.90646336 2024-05-27,01:56:06.000,148,11108036,-795,0,1716774965,12831.44482451,71.76923640000314,54380.82960504 2024-05-27,01:56:07.000,148,11108051,-795,0,1716774966,12831.471769749995,71.70579423000163,54380.969347440005 2024-05-27,01:56:08.000,148,11108011,-795,0,1716774967,12831.41787926999,71.68464684000355,54380.885502 2024-05-27,01:56:09.000,148,11108009,-795,0,1716774968,12831.44482451,71.71284336000099,54380.97633456 2024-05-27,01:56:10.000,148,11108023,-795,0,1716774969,12831.390934029994,71.75513814000442,54380.969347440005 2024-05-27,01:56:11.000,148,11108009,-795,0,1716774970,12831.390934029994,71.76923640000314,54380.83659216 2024-05-27,01:56:12.000,148,11108058,-795,0,1716774971,12831.451560819994,71.8749733500008,54380.885502 2024-05-27,01:56:13.000,148,11107975,-795,0,1716774972,12831.572814399995,71.89612073999888,54380.98332168001 2024-05-27,01:56:14.000,148,11108051,-795,0,1716774973,12831.64691381,71.98071029999846,54381.01127016001 2024-05-27,01:56:15.000,148,11107988,-795,0,1716774974,12831.66038642999,72.01595595000254,54380.94139896001 2024-05-27,01:56:16.000,148,11108039,-795,0,1716774975,12831.70080428999,72.1216929000002,54380.76672096 2024-05-27,01:56:17.000,148,11107998,-795,0,1716774976,12831.842266799991,72.14988942000491,54380.86454064001 2024-05-27,01:56:18.000,148,11108028,-795,0,1716774977,12831.956784069997,72.17808594000235,54380.89248912001 2024-05-27,01:56:19.000,148,11108031,-795,0,1716774978,12832.057828719997,72.22742984999786,54380.89248912001 2024-05-27,01:56:20.000,148,11108034,-795,0,1716774979,12832.158873369997,72.17103681000299,54380.98332168001 2024-05-27,01:56:21.000,148,11108046,-795,0,1716774980,12832.098246579997,72.09349638000276,54380.90646336 2024-05-27,01:56:22.000,148,11108045,-795,0,1716774981,12832.010674550002,72.03005421000125,54380.920437600005 2024-05-27,01:56:23.000,148,11107980,-795,0,1716774982,12831.943311449992,72.07939812000404,54381.08114136001 2024-05-27,01:56:24.000,148,11108004,-795,0,1716774983,12831.72774953,72.20628245999978,54380.83659216 2024-05-27,01:56:25.000,148,11108060,-795,0,1716774984,12831.74122214999,72.2203807199985,54381.04620576 2024-05-27,01:56:26.000,148,11108099,-795,0,1716774985,12831.64017749999,72.28382289000001,54380.920437600005 2024-05-27,01:56:27.000,148,11108035,-795,0,1716774986,12831.58628702,72.26267550000193,54381.018257280004 2024-05-27,01:56:28.000,148,11108007,-795,0,1716774987,12831.58628702,72.22742984999786,54381.05319288 2024-05-27,01:56:29.000,148,11108025,-795,0,1716774988,12831.552605469995,72.21333158999914,54381.17197392 2024-05-27,01:56:30.000,148,11108050,-795,0,1716774989,12831.512187609995,72.19923333000042,54381.15101256001 2024-05-27,01:56:31.000,148,11108005,-795,0,1716774990,12831.44482451,72.11464377000084,54381.11607696 2024-05-27,01:56:32.000,148,11108021,-795,0,1716774991,12831.310098309994,72.1216929000002,54380.97633456 2024-05-27,01:56:33.000,148,11108003,-795,0,1716774992,12831.215789969989,72.0864472500034,54380.969347440005 2024-05-27,01:56:34.000,148,11108018,-795,0,1716774993,12831.188844729993,72.03710334000061,54380.92742472 2024-05-27,01:56:35.000,148,11108007,-795,0,1716774994,12831.182108419998,72.05120159999933,54381.00428304 2024-05-27,01:56:36.000,148,11108030,-795,0,1716774995,12831.141690559998,72.00890682000318,54380.920437600005 2024-05-27,01:56:37.000,148,11108064,-795,0,1716774996,12831.128217939993,72.04415246999997,54380.94838608 2024-05-27,01:56:38.000,148,11108066,-795,0,1716774997,12831.175372109989,72.06529985999805,54381.088128480005 2024-05-27,01:56:39.000,148,11108011,-795,0,1716774998,12831.222526279998,72.09349638000276,54381.039218640006 2024-05-27,01:56:40.000,148,11108032,-795,0,1716774999,12831.182108419998,72.11464377000084,54380.97633456 2024-05-27,01:56:41.000,148,11108043,-795,0,1716775000,12831.182108419998,72.07234899000468,54380.92742472 2024-05-27,01:56:42.000,148,11108075,-795,0,1716775001,12831.229262589994,72.10759464000148,54380.87851488 2024-05-27,01:56:43.000,148,11108083,-795,0,1716775002,12831.249471519994,72.17808594000235,54380.99030880001 2024-05-27,01:56:44.000,148,11108039,-795,0,1716775003,12831.235998899989,72.19218420000107,54380.82960504 2024-05-27,01:56:45.000,148,11108031,-795,0,1716775004,12831.31683461999,72.16398768000363,54380.89947624 2024-05-27,01:56:46.000,148,11108028,-795,0,1716775005,12831.390934029994,72.20628245999978,54380.97633456 2024-05-27,01:56:47.000,148,11107962,-795,0,1716775006,12831.390934029994,72.20628245999978,54380.90646336 2024-05-27,01:56:48.000,148,11107977,-795,0,1716775007,12831.43808819999,72.2203807199985,54380.93441184 2024-05-27,01:56:49.000,148,11108025,-795,0,1716775008,12831.41787926999,72.21333158999914,54381.018257280004 2024-05-27,01:56:50.000,148,11108035,-795,0,1716775009,12831.41787926999,72.2344789800045,54380.89947624 2024-05-27,01:56:51.000,148,11108036,-795,0,1716775010,12831.343779859999,72.24857724000321,54380.93441184 2024-05-27,01:56:52.000,148,11108060,-795,0,1716775011,12831.384197719999,72.26972463000129,54380.94838608 2024-05-27,01:56:53.000,148,11108034,-795,0,1716775012,12831.41787926999,72.29087201999937,54381.04620576 2024-05-27,01:56:54.000,148,11108059,-795,0,1716775013,12831.42461558,72.31201941000472,54381.0951156 2024-05-27,01:56:55.000,148,11107991,-795,0,1716775014,12831.41787926999,72.31201941000472,54381.07415424 2024-05-27,01:56:56.000,148,11108022,-795,0,1716775015,12831.323570929999,72.31201941000472,54380.84357928001 2024-05-27,01:56:57.000,148,11107994,-795,0,1716775016,12831.350516169994,72.26972463000129,54380.87851488 2024-05-27,01:56:58.000,148,11108011,-795,0,1716775017,12831.350516169994,72.29792114999873,54380.96236032001 2024-05-27,01:56:59.000,148,11108053,-795,0,1716775018,12831.330307239994,72.29087201999937,54381.01127016001 2024-05-27,01:57:00.000,148,11108023,-795,0,1716775019,12831.283153069999,72.30497027999809,54380.90646336 2024-05-27,01:57:01.000,148,11108057,-795,0,1716775020,12831.242735209999,72.26972463000129,54380.93441184 2024-05-27,01:57:02.000,148,11107992,-795,0,1716775021,12831.242735209999,72.28382289000001,54380.90646336 2024-05-27,01:57:03.000,148,11107940,-795,0,1716775022,12831.161899489998,72.26972463000129,54380.682875520004 2024-05-27,01:57:04.000,148,11108063,-795,0,1716775023,12831.229262589994,72.26972463000129,54380.89947624 2024-05-27,01:57:05.000,148,11107994,-795,0,1716775024,12831.242735209999,72.25562637000257,54380.90646336 2024-05-27,01:57:06.000,148,11108057,-795,0,1716775025,12831.182108419998,72.24857724000321,54380.72479824001 2024-05-27,01:57:07.000,148,11108030,-795,0,1716775026,12831.182108419998,72.25562637000257,54380.77370808001 2024-05-27,01:57:08.000,148,11108039,-795,0,1716775027,12831.141690559998,72.28382289000001,54380.710824 2024-05-27,01:57:09.000,148,11108037,-795,0,1716775028,12831.249471519994,72.26267550000193,54380.92742472 2024-05-27,01:57:10.000,148,11108059,-795,0,1716775029,12831.262944139999,72.24152811000386,54380.93441184 2024-05-27,01:57:11.000,148,11108006,-795,0,1716775030,12831.209053659994,72.27677376000065,54380.7806952 2024-05-27,01:57:12.000,148,11108001,-795,0,1716775031,12831.215789969989,72.26972463000129,54380.82960504 2024-05-27,01:57:13.000,148,11108047,-795,0,1716775032,12831.235998899989,72.26972463000129,54380.93441184 2024-05-27,01:57:14.000,148,11108012,-795,0,1716775033,12831.235998899989,72.3331668000028,54380.91345048001 2024-05-27,01:57:15.000,148,11107999,-795,0,1716775034,12831.229262589994,72.32611767000344,54380.75973384 2024-05-27,01:57:16.000,148,11108044,-795,0,1716775035,12831.114745319988,72.38955983999767,54380.67588840001 2024-05-27,01:57:17.000,148,11108021,-795,0,1716775036,12831.188844729993,72.41070723000303,54380.85755352 2024-05-27,01:57:18.000,148,11108084,-795,0,1716775037,12831.283153069999,72.46005113999854,54380.98332168001 2024-05-27,01:57:19.000,148,11108003,-795,0,1716775038,12831.276416759989,72.46005113999854,54381.04620576 2024-05-27,01:57:20.000,148,11108050,-795,0,1716775039,12831.209053659994,72.51644418000069,54380.920437600005 2024-05-27,01:57:21.000,148,11108042,-795,0,1716775040,12831.175372109989,72.53759156999877,54380.801656560005 2024-05-27,01:57:22.000,148,11108073,-795,0,1716775041,12831.101272699998,72.55873896000412,54380.91345048001 2024-05-27,01:57:23.000,148,11108047,-795,0,1716775042,12831.161899489998,72.52349331000005,54380.93441184 2024-05-27,01:57:24.000,148,11108035,-795,0,1716775043,12831.108009009993,72.55873896000412,54380.96236032001 2024-05-27,01:57:25.000,148,11108049,-795,0,1716775044,12831.101272699998,72.54464069999813,54380.94139896001 2024-05-27,01:57:26.000,148,11108038,-795,0,1716775045,12831.060854839998,72.52349331000005,54380.94139896001 2024-05-27,01:57:27.000,148,11108015,-795,0,1716775046,12831.067591149993,72.4811985300039,54381.039218640006 2024-05-27,01:57:28.000,148,11108033,-795,0,1716775047,12830.986755429993,72.50939505000133,54380.801656560005 2024-05-27,01:57:29.000,148,11108054,-795,0,1716775048,12831.054118530003,72.46005113999854,54380.94139896001 2024-05-27,01:57:30.000,148,11108058,-795,0,1716775049,12831.027173289993,72.45300200999918,54380.87851488 2024-05-27,01:57:31.000,148,11108026,-795,0,1716775050,12830.966546499993,72.42480549000175,54380.87851488 2024-05-27,01:57:32.000,148,11108022,-795,0,1716775051,12830.946337569992,72.4318546200011,54380.87851488 2024-05-27,01:57:33.000,148,11108035,-795,0,1716775052,12831.040645909998,72.3684124499996,54381.01127016001 2024-05-27,01:57:34.000,148,11108065,-795,0,1716775053,12831.000228049998,72.4318546200011,54380.90646336 2024-05-27,01:57:35.000,148,11108040,-795,0,1716775054,12830.953073880002,72.39660897000431,54380.871527760006 2024-05-27,01:57:36.000,148,11108050,-795,0,1716775055,12830.872238160002,72.41070723000303,54380.703836880006 2024-05-27,01:57:37.000,148,11108010,-795,0,1716775056,12830.892447090002,72.41070723000303,54380.77370808001 2024-05-27,01:57:38.000,148,11108043,-795,0,1716775057,12830.919392329997,72.47414940000453,54380.84357928001 2024-05-27,01:57:39.000,148,11108049,-795,0,1716775058,12830.899183399997,72.44595287999982,54380.82960504 2024-05-27,01:57:40.000,148,11108073,-795,0,1716775059,12830.932864950002,72.51644418000069,54380.84357928001 2024-05-27,01:57:41.000,148,11108056,-795,0,1716775060,12830.865501849992,72.4811985300039,54380.84357928001 2024-05-27,01:57:42.000,148,11108055,-795,0,1716775061,12830.892447090002,72.51644418000069,54380.83659216 2024-05-27,01:57:43.000,148,11108045,-795,0,1716775062,12830.872238160002,72.51644418000069,54380.682875520004 2024-05-27,01:57:44.000,148,11107988,-795,0,1716775063,12830.838556609997,72.53054243999941,54380.752746720005 2024-05-27,01:57:45.000,148,11108020,-795,0,1716775064,12830.872238160002,72.50939505000133,54380.885502 2024-05-27,01:57:46.000,148,11108022,-795,0,1716775065,12830.872238160002,72.57283722000284,54380.83659216 2024-05-27,01:57:47.000,148,11107998,-795,0,1716775066,12830.798138749997,72.48824766000325,54380.80864368 2024-05-27,01:57:48.000,148,11108059,-795,0,1716775067,12830.737511959996,72.54464069999813,54380.78768232 2024-05-27,01:57:49.000,148,11108035,-795,0,1716775068,12830.818347679997,72.55168983000476,54380.99030880001 2024-05-27,01:57:50.000,148,11108031,-795,0,1716775069,12830.818347679997,72.54464069999813,54380.969347440005 2024-05-27,01:57:51.000,148,11108012,-795,0,1716775070,12830.730775650001,72.54464069999813,54380.80864368 2024-05-27,01:57:52.000,148,11108025,-795,0,1716775071,12830.717303029996,72.51644418000069,54380.885502 2024-05-27,01:57:53.000,148,11108098,-795,0,1716775072,12830.730775650001,72.53759156999877,54380.89947624 2024-05-27,01:57:54.000,148,11108046,-795,0,1716775073,12830.670148860001,72.57283722000284,54380.87851488 2024-05-27,01:57:55.000,148,11108034,-795,0,1716775074,12830.690357790001,72.55168983000476,54380.87851488 2024-05-27,01:57:56.000,148,11108020,-795,0,1716775075,12830.676885169996,72.53759156999877,54380.84357928001 2024-05-27,01:57:57.000,148,11108026,-795,0,1716775076,12830.690357790001,72.50939505000133,54380.75973384 2024-05-27,01:57:58.000,148,11108047,-795,0,1716775077,12830.724039339992,72.55168983000476,54380.79466944001 2024-05-27,01:57:59.000,148,11108026,-795,0,1716775078,12830.777929819997,72.53054243999941,54380.94139896001 2024-05-27,01:58:00.000,148,11108035,-795,0,1716775079,12830.744248269992,72.55168983000476,54380.885502 2024-05-27,01:58:01.000,148,11108023,-795,0,1716775080,12830.724039339992,72.55873896000412,54380.83659216 2024-05-27,01:58:02.000,148,11108018,-795,0,1716775081,12830.697094099996,72.56578809000348,54380.80864368 2024-05-27,01:58:03.000,148,11108038,-795,0,1716775082,12830.764457199992,72.53054243999941,54380.87851488 2024-05-27,01:58:04.000,148,11108039,-795,0,1716775083,12830.690357790001,72.52349331000005,54380.7806952 2024-05-27,01:58:05.000,148,11108027,-795,0,1716775084,12830.717303029996,72.52349331000005,54380.82960504 2024-05-27,01:58:06.000,148,11108057,-795,0,1716775085,12830.683621479991,72.50234592000197,54380.85755352 2024-05-27,01:58:07.000,148,11107989,-795,0,1716775086,12830.697094099996,72.49529679000261,54380.91345048001 2024-05-27,01:58:08.000,148,11108059,-795,0,1716775087,12830.575840519996,72.47414940000453,54380.86454064001 2024-05-27,01:58:09.000,148,11108043,-795,0,1716775088,12830.596049449996,72.46005113999854,54380.82261792001 2024-05-27,01:58:10.000,148,11108036,-795,0,1716775089,12830.52868635,72.49529679000261,54380.801656560005 2024-05-27,01:58:11.000,148,11108046,-795,0,1716775090,12830.46805956,72.53759156999877,54380.71781112 2024-05-27,01:58:12.000,148,11108038,-795,0,1716775091,12830.48826849,72.55168983000476,54380.7806952 2024-05-27,01:58:13.000,148,11108062,-795,0,1716775092,12830.562367899991,72.5798863500022,54380.89248912001 2024-05-27,01:58:14.000,148,11108029,-795,0,1716775093,12830.535422659996,72.62218112999835,54380.81563080001 2024-05-27,01:58:15.000,148,11107989,-795,0,1716775094,12830.52868635,72.69267242999922,54380.82261792001 2024-05-27,01:58:16.000,148,11108060,-795,0,1716775095,12830.50847742,72.74906547000137,54380.61300432 2024-05-27,01:58:17.000,148,11108004,-795,0,1716775096,12830.58931314,72.81250764000288,54380.6409528 2024-05-27,01:58:18.000,148,11108034,-795,0,1716775097,12830.777929819997,72.8266059000016,54380.6409528 2024-05-27,01:58:19.000,148,11108023,-795,0,1716775098,12830.831820300002,72.74201634000201,54380.48024904001 2024-05-27,01:58:20.000,148,11108015,-795,0,1716775099,12830.905919709992,72.67152504000114,54380.61999144 2024-05-27,01:58:21.000,148,11108003,-795,0,1716775100,12830.798138749997,72.60103374000028,54380.59903008 2024-05-27,01:58:22.000,148,11108021,-795,0,1716775101,12830.750984580001,72.60808286999963,54380.633965680005 2024-05-27,01:58:23.000,148,11107977,-795,0,1716775102,12830.649939930001,72.58693548000156,54380.633965680005 2024-05-27,01:58:24.000,148,11108010,-795,0,1716775103,12830.52195003999,72.60103374000028,54380.49422328 2024-05-27,01:58:25.000,148,11108007,-795,0,1716775104,12830.34680598,72.68562329999986,54380.24268696001 2024-05-27,01:58:26.000,148,11108023,-795,0,1716775105,12830.34680598,72.74906547000137,54380.23569984 2024-05-27,01:58:27.000,148,11108041,-795,0,1716775106,12830.414169079995,72.76316373000009,54380.50819752001 2024-05-27,01:58:28.000,148,11108043,-795,0,1716775107,12830.495004799996,72.74906547000137,54380.65492704001 2024-05-27,01:58:29.000,148,11108057,-795,0,1716775108,12830.44111431999,72.74201634000201,54380.78768232 2024-05-27,01:58:30.000,148,11108069,-795,0,1716775109,12830.40743277,72.70677068999794,54380.7806952 2024-05-27,01:58:31.000,148,11108025,-795,0,1716775110,12830.32659705,72.74201634000201,54380.67588840001 2024-05-27,01:58:32.000,148,11107992,-795,0,1716775111,12830.28617919,72.74906547000137,54380.64793992001 2024-05-27,01:58:33.000,148,11108096,-795,0,1716775112,12830.29965180999,72.74906547000137,54380.73178536 2024-05-27,01:58:34.000,148,11108006,-715,0,1716775113,12830.28617919,72.76316373000009,54380.66191416 2024-05-27,01:58:35.000,148,11107998,-795,0,1716775114,12830.090826199994,72.75611460000073,54380.48024904001 2024-05-27,01:58:36.000,148,11108057,-795,0,1716775115,12830.23902501999,72.78431111999816,54380.65492704001 2024-05-27,01:58:37.000,148,11108000,-795,0,1716775116,12830.171661919994,72.7913602500048,54380.69684976001 2024-05-27,01:58:38.000,148,11108053,-795,0,1716775117,12830.272706569995,72.8266059000016,54380.73877248 2024-05-27,01:58:39.000,148,11107933,-795,0,1716775118,12830.28617919,72.81250764000288,54380.85755352 2024-05-27,01:58:40.000,148,11108064,-795,0,1716775119,12830.28617919,72.84775328999967,54380.752746720005 2024-05-27,01:58:41.000,148,11108054,-795,0,1716775120,12830.252497639995,72.83365503000095,54380.703836880006 2024-05-27,01:58:42.000,148,11108080,-795,0,1716775121,12830.26597026,72.90414633000182,54380.61300432 2024-05-27,01:58:43.000,148,11108046,-795,0,1716775122,12830.28617919,72.91119546000118,54380.72479824001 2024-05-27,01:58:44.000,148,11108061,-795,0,1716775123,12830.29965180999,72.93939197999862,54380.73178536 2024-05-27,01:58:45.000,148,11108073,-795,0,1716775124,12830.29965180999,72.98873589000141,54380.66890128 2024-05-27,01:58:46.000,148,11108026,-795,0,1716775125,12830.32659705,72.97463763000269,54380.752746720005 2024-05-27,01:58:47.000,148,11107968,-795,0,1716775126,12830.292915499995,72.98873589000141,54380.72479824001 2024-05-27,01:58:48.000,148,11108053,-795,0,1716775127,12830.27944287999,72.98873589000141,54380.61300432 2024-05-27,01:58:49.000,148,11108042,-795,0,1716775128,12830.164925609999,72.98873589000141,54380.67588840001 2024-05-27,01:58:50.000,148,11108034,-795,0,1716775129,12830.191870849994,73.05217806000292,54380.60601720001 2024-05-27,01:58:51.000,148,11108015,-795,0,1716775130,12830.030199409994,73.01693240999884,54380.52915888001 2024-05-27,01:58:52.000,148,11108020,-795,0,1716775131,12830.043672029999,73.00283415000013,54380.52217176 2024-05-27,01:58:53.000,148,11108078,-755,0,1716775132,12829.969572619993,72.96053937000397,54380.54313312 2024-05-27,01:58:54.000,148,11108021,-795,0,1716775133,12830.009990479994,72.96758850000333,54380.73178536 2024-05-27,01:58:55.000,148,11107977,-795,0,1716775134,12829.929154759993,72.91119546000118,54380.703836880006 2024-05-27,01:58:56.000,148,11108058,-795,0,1716775135,12829.848319039993,72.93234284999926,54380.40339072 2024-05-27,01:58:57.000,148,11108038,-795,0,1716775136,12829.774219630002,72.90414633000182,54380.5012104 2024-05-27,01:58:58.000,148,11108055,-795,0,1716775137,12829.821373799998,72.96053937000397,54380.61999144 2024-05-27,01:58:59.000,148,11108032,-795,0,1716775138,12829.801164869998,72.97463763000269,54380.68986264 2024-05-27,01:59:00.000,148,11108008,-795,0,1716775139,12829.828110109993,72.98873589000141,54380.68986264 2024-05-27,01:59:01.000,148,11108034,-795,0,1716775140,12829.828110109993,73.04512893000356,54380.71781112 2024-05-27,01:59:02.000,148,11108010,-795,0,1716775141,12829.848319039993,73.05217806000292,54380.59903008 2024-05-27,01:59:03.000,148,11108028,-795,0,1716775142,12829.922418449998,73.08742370999971,54380.703836880006 2024-05-27,01:59:04.000,148,11108018,-795,0,1716775143,12829.915682139988,73.08742370999971,54380.61300432 2024-05-27,01:59:05.000,148,11108031,-795,0,1716775144,12829.848319039993,73.11562023000442,54380.64793992001 2024-05-27,01:59:06.000,148,11108052,-795,0,1716775145,12829.976308929989,73.10857109999779,54380.59903008 2024-05-27,01:59:07.000,148,11108048,-795,0,1716775146,12829.996517859989,73.14381675000186,54380.71781112 2024-05-27,01:59:08.000,148,11108030,-795,0,1716775147,12830.009990479994,73.15791501000058,54380.69684976001 2024-05-27,01:59:09.000,148,11108049,-795,0,1716775148,12830.036935719989,73.1367676200025,54380.850566400004 2024-05-27,01:59:10.000,148,11108058,-795,0,1716775149,12830.009990479994,73.12266936000378,54380.850566400004 2024-05-27,01:59:11.000,148,11108055,-795,0,1716775150,12829.942627379998,73.10152196999843,54380.72479824001 2024-05-27,01:59:12.000,148,11108025,-795,0,1716775151,12829.888736899993,73.12266936000378,54380.752746720005 2024-05-27,01:59:13.000,148,11108019,-795,0,1716775152,12829.821373799998,73.09447283999907,54380.73178536 2024-05-27,01:59:14.000,148,11108049,-795,0,1716775153,12829.767483319993,73.12266936000378,54380.703836880006 2024-05-27,01:59:15.000,148,11108034,-795,0,1716775154,12829.673174980002,73.06627632000163,54380.59903008 2024-05-27,01:59:16.000,148,11108057,-795,0,1716775155,12829.599075569997,73.12266936000378,54380.62697856001 2024-05-27,01:59:17.000,148,11108010,-795,0,1716775156,12829.592339260002,73.1367676200025,54380.77370808001 2024-05-27,01:59:18.000,148,11108002,-795,0,1716775157,12829.511503540001,73.11562023000442,54380.79466944001 2024-05-27,01:59:19.000,148,11108006,-795,0,1716775158,12829.464349369991,73.11562023000442,54380.7806952 2024-05-27,01:59:20.000,148,11108048,-795,0,1716775159,12829.316150549996,73.15791501000058,54380.52915888001 2024-05-27,01:59:21.000,148,11108038,-795,0,1716775160,12829.316150549996,73.17906239999866,54380.61300432 2024-05-27,01:59:22.000,148,11108024,-795,0,1716775161,12829.275732689995,73.1720132699993,54380.5710816 2024-05-27,01:59:23.000,148,11108043,-795,0,1716775162,12829.30267792999,73.1367676200025,54380.69684976001 2024-05-27,01:59:24.000,148,11108059,-795,0,1716775163,12829.32962317,73.17906239999866,54380.703836880006 2024-05-27,01:59:25.000,148,11108026,-795,0,1716775164,12829.295941619996,73.12266936000378,54380.65492704001 2024-05-27,01:59:26.000,148,11108032,-795,0,1716775165,12829.26226006999,73.16496413999994,54380.55012024 2024-05-27,01:59:27.000,148,11108028,-795,0,1716775166,12829.3498321,73.1367676200025,54380.73178536 2024-05-27,01:59:28.000,148,11108051,-795,0,1716775167,12829.343095789991,73.15791501000058,54380.710824 2024-05-27,01:59:29.000,148,11108042,-795,0,1716775168,12829.30267792999,73.12971849000314,54380.61999144 2024-05-27,01:59:30.000,148,11108049,-795,0,1716775169,12829.28920531,73.12266936000378,54380.585055840005 2024-05-27,01:59:31.000,148,11108008,-795,0,1716775170,12829.255523759995,73.12266936000378,54380.56409448 2024-05-27,01:59:32.000,148,11108046,-795,0,1716775171,12829.275732689995,73.16496413999994,54380.66890128 2024-05-27,01:59:33.000,148,11108041,-795,0,1716775172,12829.30941424,73.1367676200025,54380.75973384 2024-05-27,01:59:34.000,148,11108045,-795,0,1716775173,12829.28246899999,73.14381675000186,54380.71781112 2024-05-27,01:59:35.000,148,11108020,-795,0,1716775174,12829.255523759995,73.15086588000122,54380.67588840001 2024-05-27,01:59:36.000,148,11108007,-795,0,1716775175,12829.16795173,73.1720132699993,54380.417364960005 2024-05-27,01:59:37.000,148,11108030,-795,0,1716775176,12829.1477428,73.20020979000401,54380.55710736001 2024-05-27,01:59:38.000,148,11108052,-795,0,1716775177,12829.10732494,73.2354554400008,54380.61999144 2024-05-27,01:59:39.000,148,11108046,-795,0,1716775178,12829.06017076999,73.22840631000145,54380.67588840001 2024-05-27,01:59:40.000,148,11107997,-795,0,1716775179,12829.01975290999,73.29889761000231,54380.682875520004 2024-05-27,01:59:41.000,148,11108023,-795,0,1716775180,12829.033225529995,73.31299587000103,54380.6409528 2024-05-27,01:59:42.000,148,11108026,-795,0,1716775181,12829.013016599994,73.36938891000318,54380.59903008 2024-05-27,01:59:43.000,148,11108032,-795,0,1716775182,12828.99954397999,73.32709412999975,54380.44531344 2024-05-27,01:59:44.000,148,11108033,-795,0,1716775183,12828.97933504999,73.39053630000126,54380.57806872001 2024-05-27,01:59:45.000,148,11108043,-795,0,1716775184,12828.992807669994,73.40463455999998,54380.6409528 2024-05-27,01:59:46.000,148,11108071,-795,0,1716775185,12828.911971949994,73.44692934000341,54380.55012024 2024-05-27,01:59:47.000,148,11108070,-795,0,1716775186,12828.844608849999,73.41168368999934,54380.44531344 2024-05-27,01:59:48.000,148,11108034,-795,0,1716775187,12828.837872539989,73.44692934000341,54380.55710736001 2024-05-27,01:59:49.000,148,11108024,-795,0,1716775188,12828.95912611999,73.44692934000341,54380.65492704001 2024-05-27,01:59:50.000,148,11108056,-795,0,1716775189,12828.91870825999,73.46807673000148,54380.633965680005 2024-05-27,01:59:51.000,148,11107990,-795,0,1716775190,12828.864817779999,73.43988021000405,54380.45928768001 2024-05-27,01:59:52.000,148,11108006,-795,0,1716775191,12828.858081469989,73.46807673000148,54380.48024904001 2024-05-27,01:59:53.000,148,11108050,-795,0,1716775192,12828.837872539989,73.46102760000213,54380.60601720001 2024-05-27,01:59:54.000,148,11108002,-795,0,1716775193,12828.750300509993,73.45397847000277,54380.56409448 2024-05-27,01:59:55.000,148,11108058,-795,0,1716775194,12828.649255859993,73.47512586000084,54380.4313392 2024-05-27,01:59:56.000,148,11108051,-795,0,1716775195,12828.635783240003,73.48922411999956,54380.50819752001 2024-05-27,01:59:57.000,148,11108018,-795,0,1716775196,12828.662728479998,73.51037151000492,54380.59204296 2024-05-27,01:59:58.000,148,11108038,-795,0,1716775197,12828.642519549998,73.51742064000427,54380.59204296 2024-05-27,01:59:59.000,148,11108047,-795,0,1716775198,12828.602101689998,73.51742064000427,54380.55012024 2024-05-27,02:00:00.000,148,11107999,-795,0,1716775199,12828.541474899997,73.51742064000427,54380.466274800005 2024-05-27,02:00:01.000,148,11108069,-795,0,1716775200,12828.453902870002,73.53856803000235,54380.27762256 2024-05-27,02:00:02.000,148,11108032,-795,0,1716775201,12828.480848109997,73.53856803000235,54380.368455120006 2024-05-27,02:00:03.000,148,11108009,-795,0,1716775202,12828.346121909992,73.4821749900002,54380.15884152 2024-05-27,02:00:04.000,148,11108025,-795,0,1716775203,12828.494320730002,73.51037151000492,54380.50819752001 2024-05-27,02:00:05.000,148,11108049,-795,0,1716775204,12828.507793349992,73.47512586000084,54380.5012104 2024-05-27,02:00:06.000,148,11107981,-795,0,1716775205,12828.339385599997,73.47512586000084,54380.38242936 2024-05-27,02:00:07.000,148,11108010,-795,0,1716775206,12828.393276080002,73.44692934000341,54380.31954528001 2024-05-27,02:00:08.000,148,11108030,-795,0,1716775207,12828.298967739996,73.44692934000341,54380.3265324 2024-05-27,02:00:09.000,148,11108035,-795,0,1716775208,12828.298967739996,73.4187328199987,54380.298583920005 2024-05-27,02:00:10.000,148,11108060,-795,0,1716775209,12828.292231430001,73.44692934000341,54380.41037784001 2024-05-27,02:00:11.000,148,11108002,-795,0,1716775210,12828.137296299996,73.42578194999805,54380.200764240006 2024-05-27,02:00:12.000,148,11108041,-795,0,1716775211,12828.13055999,73.46102760000213,54380.28460968 2024-05-27,02:00:13.000,148,11108025,-795,0,1716775212,12828.231604640001,73.4187328199987,54380.41037784001 2024-05-27,02:00:14.000,148,11108062,-795,0,1716775213,12828.144032609991,73.45397847000277,54380.27063544001 2024-05-27,02:00:15.000,148,11107992,-795,0,1716775214,12828.197923089996,73.4821749900002,54380.38242936 2024-05-27,02:00:16.000,148,11108043,-795,0,1716775215,12828.117087369996,73.48922411999956,54380.3265324 2024-05-27,02:00:17.000,148,11108015,-795,0,1716775216,12828.09014213,73.50332237999828,54380.200764240006 2024-05-27,02:00:18.000,148,11108046,-795,0,1716775217,12828.036251649995,73.51037151000492,54380.26364832 2024-05-27,02:00:19.000,148,11108019,-795,0,1716775218,12828.08340581999,73.46807673000148,54380.33351952 2024-05-27,02:00:20.000,148,11108041,-795,0,1716775219,12828.076669509996,73.47512586000084,54380.368455120006 2024-05-27,02:00:21.000,148,11107988,-795,0,1716775220,12828.036251649995,73.49627324999892,54380.34050664001 2024-05-27,02:00:22.000,148,11108022,-795,0,1716775221,12828.016042719995,73.48922411999956,54380.29159680001 2024-05-27,02:00:23.000,148,11107993,-795,0,1716775222,12828.02277902999,73.50332237999828,54380.34050664001 2024-05-27,02:00:24.000,148,11108028,-795,0,1716775223,12827.96888855,73.46102760000213,54380.30557104 2024-05-27,02:00:25.000,148,11108058,-795,0,1716775224,12827.94867962,73.47512586000084,54380.31255816001 2024-05-27,02:00:26.000,148,11108023,-795,0,1716775225,12827.88805283,73.46807673000148,54380.21473848 2024-05-27,02:00:27.000,148,11108058,-795,0,1716775226,12827.874580209995,73.49627324999892,54380.14486728001 2024-05-27,02:00:28.000,148,11108012,-795,0,1716775227,12827.90152544999,73.52446977000363,54380.347493760004 2024-05-27,02:00:29.000,148,11108041,-795,0,1716775228,12827.90152544999,73.55971542000043,54380.36146800001 2024-05-27,02:00:30.000,148,11108027,-795,0,1716775229,12827.874580209995,73.531518900003,54380.35448088 2024-05-27,02:00:31.000,148,11107988,-795,0,1716775230,12827.82068972999,73.58086280999851,54380.15884152 2024-05-27,02:00:32.000,148,11107959,-795,0,1716775231,12827.80048079999,73.62315759000194,54380.249674080005 2024-05-27,02:00:33.000,148,11108001,-795,0,1716775232,12827.78027186999,73.67250150000473,54380.15884152 2024-05-27,02:00:34.000,148,11108041,-795,0,1716775233,12827.793744489994,73.67250150000473,54380.24268696001 2024-05-27,02:00:35.000,148,11107982,-795,0,1716775234,12827.746590319999,73.72184541000024,54380.22871272 2024-05-27,02:00:36.000,148,11107992,-795,0,1716775235,12827.692699839994,73.75004192999768,54380.17281576001 2024-05-27,02:00:37.000,148,11108044,-795,0,1716775236,12827.625336739999,73.72184541000024,54380.200764240006 2024-05-27,02:00:38.000,148,11108010,-795,0,1716775237,12827.726381389999,73.7288945399996,54380.41037784001 2024-05-27,02:00:39.000,148,11107996,-795,0,1716775238,12827.645545669999,73.74299279999832,54380.34050664001 2024-05-27,02:00:40.000,148,11108058,-795,0,1716775239,12827.611864119994,73.75709106000431,54380.20775136 2024-05-27,02:00:41.000,148,11108045,-795,0,1716775240,12827.497346849988,73.75004192999768,54380.08897032 2024-05-27,02:00:42.000,148,11108005,-795,0,1716775241,12827.477137919988,73.72184541000024,54380.1169188 2024-05-27,02:00:43.000,148,11108065,-795,0,1716775242,12827.477137919988,73.70774715000152,54380.2566612 2024-05-27,02:00:44.000,148,11108058,-795,0,1716775243,12827.456928989988,73.6936488900028,54380.298583920005 2024-05-27,02:00:45.000,148,11108034,-795,0,1716775244,12827.423247439998,73.66545236999809,54380.22871272 2024-05-27,02:00:46.000,148,11108037,-795,0,1716775245,12827.376093270002,73.65135410999937,54380.22871272 2024-05-27,02:00:47.000,148,11107948,-795,0,1716775246,12827.429983749993,73.65840323999873,54380.30557104 2024-05-27,02:00:48.000,148,11108038,-795,0,1716775247,12827.389565889993,73.67955063000409,54380.31255816001 2024-05-27,02:00:49.000,148,11108054,-795,0,1716775248,12827.335675410002,73.65840323999873,54380.298583920005 2024-05-27,02:00:50.000,148,11108008,-795,0,1716775249,12827.227894449992,73.62315759000194,54380.08897032 2024-05-27,02:00:51.000,148,11108004,-795,0,1716775250,12827.261575999997,73.61610846000258,54380.09595744 2024-05-27,02:00:52.000,148,11108017,-795,0,1716775251,12827.315466480002,73.63725585000066,54380.24268696001 2024-05-27,02:00:53.000,148,11108044,-795,0,1716775252,12827.275048620002,73.66545236999809,54380.3265324 2024-05-27,02:00:54.000,148,11107993,-795,0,1716775253,12827.254839690002,73.65135410999937,54380.30557104 2024-05-27,02:00:55.000,148,11107961,-795,0,1716775254,12827.207685519992,73.65135410999937,54380.12390592001 2024-05-27,02:00:56.000,148,11108040,-795,0,1716775255,12827.221158139997,73.70069802000216,54380.20775136 2024-05-27,02:00:57.000,148,11108055,-795,0,1716775256,12827.214421830002,73.75709106000431,54380.19377712001 2024-05-27,02:00:58.000,148,11108035,-795,0,1716775257,12827.200949209997,73.75709106000431,54380.20775136 2024-05-27,02:00:59.000,148,11108035,-795,0,1716775258,12827.120113489997,73.79233671000111,54380.14486728001 2024-05-27,02:01:00.000,148,11108047,-795,0,1716775259,12827.214421830002,73.80643496999983,54380.29159680001 2024-05-27,02:01:01.000,148,11108041,-795,0,1716775260,12827.052750390001,73.84872975000326,54380.06102184 2024-05-27,02:01:02.000,148,11108070,-795,0,1716775261,12827.160531349997,73.80643496999983,54380.20775136 2024-05-27,02:01:03.000,148,11107977,-795,0,1716775262,12827.200949209997,73.8769262700007,54380.298583920005 2024-05-27,02:01:04.000,148,11108021,-795,0,1716775263,12827.147058729992,73.8769262700007,54380.22871272 2024-05-27,02:01:05.000,148,11108035,-795,0,1716775264,12827.120113489997,73.86282801000198,54380.30557104 2024-05-27,02:01:06.000,148,11108010,-795,0,1716775265,12826.985387289991,73.88397540000005,54380.08897032 2024-05-27,02:01:07.000,148,11108010,-795,0,1716775266,12826.95170574,73.91922105000413,54380.10294456001 2024-05-27,02:01:08.000,148,11108053,-795,0,1716775267,12826.998859909996,73.89102452999941,54380.23569984 2024-05-27,02:01:09.000,148,11108027,-795,0,1716775268,12827.059486699996,73.78528758000175,54380.347493760004 2024-05-27,02:01:10.000,148,11108038,-795,0,1716775269,12827.046014079991,73.79938584000047,54380.31255816001 2024-05-27,02:01:11.000,148,11107982,-795,0,1716775270,12826.918024189996,73.79233671000111,54380.12390592001 2024-05-27,02:01:12.000,148,11107982,-795,0,1716775271,12826.897815259996,73.79938584000047,54380.18679 2024-05-27,02:01:13.000,148,11108047,-795,0,1716775272,12826.918024189996,73.82053322999855,54380.18679 2024-05-27,02:01:14.000,148,11108074,-795,0,1716775273,12826.897815259996,73.84872975000326,54380.22172560001 2024-05-27,02:01:15.000,148,11108035,-795,0,1716775274,12826.78329798999,73.8275823599979,54380.130893040005 2024-05-27,02:01:16.000,148,11108023,-795,0,1716775275,12826.7900343,73.84872975000326,54380.15185440001 2024-05-27,02:01:17.000,148,11108055,-795,0,1716775276,12826.837188469995,73.8769262700007,54380.3265324 2024-05-27,02:01:18.000,148,11108054,-795,0,1716775277,12826.86413370999,73.85577888000262,54380.249674080005 2024-05-27,02:01:19.000,148,11108005,-795,0,1716775278,12826.857397399996,73.86987714000134,54380.28460968 2024-05-27,02:01:20.000,148,11107999,-795,0,1716775279,12826.736143819995,73.88397540000005,54380.09595744 2024-05-27,02:01:21.000,148,11108001,-795,0,1716775280,12826.76982537,73.84872975000326,54380.081983200005 2024-05-27,02:01:22.000,148,11108061,-795,0,1716775281,12826.736143819995,73.86282801000198,54380.12390592001 2024-05-27,02:01:23.000,148,11108047,-795,0,1716775282,12826.74961644,73.8416806200039,54380.179802880004 2024-05-27,02:01:24.000,148,11108041,-795,0,1716775283,12826.74288012999,73.83463149000454,54380.20775136 2024-05-27,02:01:25.000,148,11108018,-795,0,1716775284,12826.70919858,73.83463149000454,54380.14486728001 2024-05-27,02:01:26.000,148,11108015,-795,0,1716775285,12826.68225333999,73.79938584000047,54380.179802880004 2024-05-27,02:01:27.000,148,11107952,-795,0,1716775286,12826.695725959995,73.79233671000111,54380.21473848 2024-05-27,02:01:28.000,148,11108033,-795,0,1716775287,12826.64183547999,73.82053322999855,54380.18679 2024-05-27,02:01:29.000,148,11108041,-795,0,1716775288,12826.64183547999,73.79233671000111,54380.22172560001 2024-05-27,02:01:30.000,148,11108032,-795,0,1716775289,12826.60141761999,73.83463149000454,54380.18679 2024-05-27,02:01:31.000,148,11107996,-795,0,1716775290,12826.527318209999,73.80643496999983,54380.04006048 2024-05-27,02:01:32.000,148,11108047,-795,0,1716775291,12826.56099975999,73.83463149000454,54380.12390592001 2024-05-27,02:01:33.000,148,11108028,-795,0,1716775292,12826.62836286,73.8416806200039,54380.21473848 2024-05-27,02:01:34.000,148,11108011,-795,0,1716775293,12826.56773607,73.84872975000326,54380.18679 2024-05-27,02:01:35.000,148,11107981,-795,0,1716775294,12826.507109279999,73.86282801000198,54380.13788016 2024-05-27,02:01:36.000,148,11107975,-795,0,1716775295,12826.426273559999,73.84872975000326,54379.99813776 2024-05-27,02:01:37.000,148,11107991,-795,0,1716775296,12826.399328319989,73.83463149000454,54379.94922792 2024-05-27,02:01:38.000,148,11108043,-795,0,1716775297,12826.406064629999,73.81348409999919,54379.94922792 2024-05-27,02:01:39.000,148,11108050,-795,0,1716775298,12826.426273559999,73.8416806200039,54380.0470476 2024-05-27,02:01:40.000,148,11108042,-795,0,1716775299,12826.352174149994,73.8416806200039,54379.98416352001 2024-05-27,02:01:41.000,148,11107993,-795,0,1716775300,12826.379119389989,73.82053322999855,54380.0470476 2024-05-27,02:01:42.000,148,11107991,-795,0,1716775301,12826.345437839998,73.83463149000454,54379.95621504001 2024-05-27,02:01:43.000,148,11107973,-795,0,1716775302,12826.399328319989,73.85577888000262,54380.04006048 2024-05-27,02:01:44.000,148,11108009,-795,0,1716775303,12826.284811049998,73.82053322999855,54379.963202160005 2024-05-27,02:01:45.000,148,11108037,-795,0,1716775304,12826.251129499993,73.83463149000454,54379.97018928 2024-05-27,02:01:46.000,148,11108018,-795,0,1716775305,12826.129875919993,73.81348409999919,54379.76756280001 2024-05-27,02:01:47.000,148,11108027,-795,0,1716775306,12826.049040199992,73.68659976000345,54379.844421120004 2024-05-27,02:01:48.000,148,11108012,-795,0,1716775307,12826.096194370002,73.46102760000213,54379.87935672 2024-05-27,02:01:49.000,148,11108055,-795,0,1716775308,12826.305019979998,73.29184848000295,54379.85140824 2024-05-27,02:01:50.000,148,11108056,-795,0,1716775309,12826.54752714,73.34824151999783,54380.02608624001 2024-05-27,02:01:51.000,148,11107963,-795,0,1716775310,12826.58120868999,73.48922411999956,54380.01909912 2024-05-27,02:01:52.000,148,11108034,-795,0,1716775311,12826.385855699999,73.58086280999851,54379.88634384001 2024-05-27,02:01:53.000,148,11107963,-795,0,1716775312,12826.358910459989,73.6302067200013,54379.93525368001 2024-05-27,02:01:54.000,148,11108056,-795,0,1716775313,12826.352174149994,73.65840323999873,54380.04006048 2024-05-27,02:01:55.000,148,11107978,-795,0,1716775314,12826.311756289993,73.70069802000216,54380.09595744 2024-05-27,02:01:56.000,148,11108019,-795,0,1716775315,12826.325228909998,73.70069802000216,54380.09595744 2024-05-27,02:01:57.000,148,11108058,-795,0,1716775316,12826.284811049998,73.70774715000152,54380.14486728001 2024-05-27,02:01:58.000,148,11108078,-795,0,1716775317,12826.284811049998,73.77823845000239,54380.01909912 2024-05-27,02:01:59.000,148,11108043,-795,0,1716775318,12826.311756289993,73.80643496999983,54380.06102184 2024-05-27,02:02:00.000,148,11108008,-795,0,1716775319,12826.311756289993,73.83463149000454,54380.04006048 2024-05-27,02:02:01.000,148,11108015,-795,0,1716775320,12826.264602119998,73.86987714000134,54380.00512488001 2024-05-27,02:02:02.000,148,11108016,-795,0,1716775321,12826.284811049998,73.89102452999941,54379.97018928 2024-05-27,02:02:03.000,148,11108046,-795,0,1716775322,12826.318492599989,73.88397540000005,54380.06102184 2024-05-27,02:02:04.000,148,11108021,-795,0,1716775323,12826.365646769998,73.86282801000198,54380.15884152 2024-05-27,02:02:05.000,148,11107979,-795,0,1716775324,12826.325228909998,73.83463149000454,54380.07499608001 2024-05-27,02:02:06.000,148,11108028,-795,0,1716775325,12826.338701529989,73.80643496999983,54380.012112000004 2024-05-27,02:02:07.000,148,11108015,-795,0,1716775326,12826.318492599989,73.74299279999832,54380.07499608001 2024-05-27,02:02:08.000,148,11107992,-795,0,1716775327,12826.170293779993,73.68659976000345,54379.8024984 2024-05-27,02:02:09.000,148,11108075,-795,0,1716775328,12826.170293779993,73.70069802000216,54379.94922792 2024-05-27,02:02:10.000,148,11108042,-795,0,1716775329,12826.217447949988,73.63725585000066,54380.07499608001 2024-05-27,02:02:11.000,148,11108056,-755,0,1716775330,12826.075985440002,73.57381367999915,54380.033073360006 2024-05-27,02:02:12.000,148,11108045,-795,0,1716775331,12826.049040199992,73.51742064000427,54379.99115064 2024-05-27,02:02:13.000,148,11108049,-795,0,1716775332,12826.042303889997,73.50332237999828,54380.13788016 2024-05-27,02:02:14.000,148,11108024,-795,0,1716775333,12826.022094959997,73.47512586000084,54380.09595744 2024-05-27,02:02:15.000,148,11107982,-795,0,1716775334,12826.008622339992,73.48922411999956,54380.1169188 2024-05-27,02:02:16.000,148,11107972,-795,0,1716775335,12825.921050309997,73.45397847000277,54379.90031808 2024-05-27,02:02:17.000,148,11108046,-795,0,1716775336,12825.941259239997,73.531518900003,54379.92127944 2024-05-27,02:02:18.000,148,11107998,-795,0,1716775337,12825.988413409992,73.52446977000363,54379.9422408 2024-05-27,02:02:19.000,148,11108069,-795,0,1716775338,12826.001886029997,73.58791193999787,54380.081983200005 2024-05-27,02:02:20.000,148,11108000,-795,0,1716775339,12826.042303889997,73.60201020000386,54380.06102184 2024-05-27,02:02:21.000,148,11108055,-795,0,1716775340,12826.062512819997,73.7288945399996,54380.06102184 2024-05-27,02:02:22.000,148,11108008,-795,0,1716775341,12826.170293779993,73.72184541000024,54380.012112000004 2024-05-27,02:02:23.000,148,11107996,-795,0,1716775342,12826.190502709993,73.78528758000175,54380.08897032 2024-05-27,02:02:24.000,148,11108002,-795,0,1716775343,12826.230920569993,73.77118932000303,54380.06102184 2024-05-27,02:02:25.000,148,11107963,-795,0,1716775344,12826.284811049998,73.89102452999941,54380.06800896 2024-05-27,02:02:26.000,148,11108048,-795,0,1716775345,12826.278074739988,73.8769262700007,54379.82345976 2024-05-27,02:02:27.000,148,11108010,-795,0,1716775346,12826.338701529989,73.89807365999877,54380.10993168 2024-05-27,02:02:28.000,148,11108017,-795,0,1716775347,12826.331965219993,73.88397540000005,54380.1169188 2024-05-27,02:02:29.000,148,11108026,-795,0,1716775348,12826.338701529989,73.86987714000134,54380.04006048 2024-05-27,02:02:30.000,148,11108060,-795,0,1716775349,12826.419537249989,73.80643496999983,54380.179802880004 2024-05-27,02:02:31.000,148,11108051,-795,0,1716775350,12826.311756289993,73.82053322999855,54380.1169188 2024-05-27,02:02:32.000,148,11108033,-795,0,1716775351,12826.264602119998,73.76414019000367,54379.963202160005 2024-05-27,02:02:33.000,148,11107984,-795,0,1716775352,12826.143348539998,73.74299279999832,54380.07499608001 2024-05-27,02:02:34.000,148,11108034,-795,0,1716775353,12826.075985440002,73.6936488900028,54380.033073360006 2024-05-27,02:02:35.000,148,11108014,-795,0,1716775354,12826.075985440002,73.70069802000216,54380.19377712001 2024-05-27,02:02:36.000,148,11108012,-795,0,1716775355,12826.008622339992,73.66545236999809,54380.16582864 2024-05-27,02:02:37.000,148,11108033,-795,0,1716775356,12825.961468169997,73.65135410999937,54380.179802880004 2024-05-27,02:02:38.000,148,11108045,-795,0,1716775357,12825.921050309997,73.6302067200013,54380.28460968 2024-05-27,02:02:39.000,148,11107969,-795,0,1716775358,12825.853687210001,73.61610846000258,54380.14486728001 2024-05-27,02:02:40.000,148,11108053,-795,0,1716775359,12825.833478280001,73.61610846000258,54380.15185440001 2024-05-27,02:02:41.000,148,11108028,-795,0,1716775360,12825.725697319991,73.62315759000194,54380.06800896 2024-05-27,02:02:42.000,148,11108052,-795,0,1716775361,12825.69201577,73.63725585000066,54380.02608624001 2024-05-27,02:02:43.000,148,11108047,-795,0,1716775362,12825.718961009996,73.65135410999937,54380.1169188 2024-05-27,02:02:44.000,148,11108008,-795,0,1716775363,12825.739169939996,73.67955063000409,54380.10993168 2024-05-27,02:02:45.000,148,11108017,-795,0,1716775364,12825.725697319991,73.70774715000152,54380.13788016 2024-05-27,02:02:46.000,148,11107988,-795,0,1716775365,12825.766115179991,73.66545236999809,54380.10993168 2024-05-27,02:02:47.000,148,11107959,-795,0,1716775366,12825.745906249991,73.68659976000345,54380.15185440001 2024-05-27,02:02:48.000,148,11108030,-795,0,1716775367,12825.766115179991,73.67955063000409,54380.081983200005 2024-05-27,02:02:49.000,148,11108041,-795,0,1716775368,12825.77285149,73.64430498000002,54380.14486728001 2024-05-27,02:02:50.000,148,11108048,-795,0,1716775369,12825.766115179991,73.66545236999809,54380.0470476 2024-05-27,02:02:51.000,148,11107993,-795,0,1716775370,12825.7122247,73.6302067200013,54380.01909912 2024-05-27,02:02:52.000,148,11108006,-795,0,1716775371,12825.77285149,73.62315759000194,54380.05403472001 2024-05-27,02:02:53.000,148,11108046,-795,0,1716775372,12825.813269350001,73.51742064000427,54380.12390592001 2024-05-27,02:02:54.000,148,11108065,-795,0,1716775373,12825.786324109991,73.53856803000235,54380.130893040005 2024-05-27,02:02:55.000,148,11108015,-755,0,1716775374,12825.745906249991,73.46102760000213,54380.15884152 2024-05-27,02:02:56.000,148,11108012,-795,0,1716775375,12825.718961009996,73.46807673000148,54380.06800896 2024-05-27,02:02:57.000,148,11108022,-795,0,1716775376,12825.65159791,73.43988021000405,54379.98416352001 2024-05-27,02:02:58.000,148,11108035,-795,0,1716775377,12825.638125289996,73.40463455999998,54379.89333096 2024-05-27,02:02:59.000,148,11108029,-795,0,1716775378,12825.61118005,73.39053630000126,54380.06800896 2024-05-27,02:03:00.000,148,11108057,-795,0,1716775379,12825.658334219996,73.3834871700019,54380.081983200005 2024-05-27,02:03:01.000,148,11108058,-795,0,1716775380,12825.64486159999,73.43988021000405,54380.07499608001 2024-05-27,02:03:02.000,148,11108018,-795,0,1716775381,12825.67180684,73.3834871700019,54380.02608624001 2024-05-27,02:03:03.000,148,11107978,-795,0,1716775382,12825.59097112,73.40463455999998,54379.97018928 2024-05-27,02:03:04.000,148,11108011,-795,0,1716775383,12825.658334219996,73.4187328199987,54380.033073360006 2024-05-27,02:03:05.000,148,11107985,-795,0,1716775384,12825.718961009996,73.43988021000405,54380.081983200005 2024-05-27,02:03:06.000,148,11107976,-795,0,1716775385,12825.73243363,73.43283108000469,54380.130893040005 2024-05-27,02:03:07.000,148,11108006,-795,0,1716775386,12825.62465266999,73.48922411999956,54379.97018928 2024-05-27,02:03:08.000,148,11108027,-795,0,1716775387,12825.67180684,73.531518900003,54379.97717640001 2024-05-27,02:03:09.000,148,11108023,-795,0,1716775388,12825.745906249991,73.54561716000171,54380.1169188 2024-05-27,02:03:10.000,148,11108055,-795,0,1716775389,12825.698752079996,73.6302067200013,54380.06102184 2024-05-27,02:03:11.000,148,11107963,-795,0,1716775390,12825.75264256,73.5949610700045,54379.99115064 2024-05-27,02:03:12.000,148,11108017,-795,0,1716775391,12825.793060420001,73.60905933000322,54380.06800896 2024-05-27,02:03:13.000,148,11108038,-795,0,1716775392,12825.786324109991,73.64430498000002,54380.07499608001 2024-05-27,02:03:14.000,148,11108030,-795,0,1716775393,12825.820005659996,73.58791193999787,54380.06102184 2024-05-27,02:03:15.000,148,11108053,-795,0,1716775394,12825.759378869996,73.56676454999979,54379.94922792 2024-05-27,02:03:16.000,148,11108020,-795,0,1716775395,12825.786324109991,73.58086280999851,54379.98416352001 2024-05-27,02:03:17.000,148,11108067,-795,0,1716775396,12825.820005659996,73.57381367999915,54380.15884152 2024-05-27,02:03:18.000,148,11108075,-795,0,1716775397,12825.840214589996,73.53856803000235,54380.130893040005 2024-05-27,02:03:19.000,148,11107993,-795,0,1716775398,12825.793060420001,73.51037151000492,54380.12390592001 2024-05-27,02:03:20.000,148,11108054,-795,0,1716775399,12825.739169939996,73.52446977000363,54380.0470476 2024-05-27,02:03:21.000,148,11108017,-795,0,1716775400,12825.75264256,73.49627324999892,54380.00512488001 2024-05-27,02:03:22.000,148,11108044,-795,0,1716775401,12825.67180684,73.4821749900002,54379.99813776 2024-05-27,02:03:23.000,148,11108036,-795,0,1716775402,12825.69201577,73.48922411999956,54380.09595744 2024-05-27,02:03:24.000,148,11108020,-795,0,1716775403,12825.705488389991,73.53856803000235,54380.01909912 2024-05-27,02:03:25.000,148,11108056,-795,0,1716775404,12825.67180684,73.53856803000235,54380.07499608001 2024-05-27,02:03:26.000,148,11108003,-795,0,1716775405,12825.73243363,73.53856803000235,54380.00512488001 2024-05-27,02:03:27.000,148,11108010,-795,0,1716775406,12825.75264256,73.55266629000107,54380.081983200005 2024-05-27,02:03:28.000,148,11108034,-795,0,1716775407,12825.793060420001,73.5949610700045,54380.05403472001 2024-05-27,02:03:29.000,148,11107989,-795,0,1716775408,12825.799796729996,73.54561716000171,54380.0470476 2024-05-27,02:03:30.000,148,11108055,-795,0,1716775409,12825.799796729996,73.58791193999787,54380.04006048 2024-05-27,02:03:31.000,148,11108040,-795,0,1716775410,12825.806533039991,73.531518900003,54380.012112000004 2024-05-27,02:03:32.000,148,11108057,-795,0,1716775411,12825.867159829992,73.54561716000171,54380.05403472001 2024-05-27,02:03:33.000,148,11108030,-795,0,1716775412,12825.907577689992,73.49627324999892,54380.08897032 2024-05-27,02:03:34.000,148,11108048,-795,0,1716775413,12825.867159829992,73.4187328199987,54379.90730520001 2024-05-27,02:03:35.000,148,11107992,-795,0,1716775414,12825.927786619992,73.34119238999847,54380.033073360006 2024-05-27,02:03:36.000,148,11108038,-795,0,1716775415,12825.873896140001,73.34119238999847,54380.01909912 2024-05-27,02:03:37.000,148,11108028,-795,0,1716775416,12825.853687210001,73.31299587000103,54379.90031808 2024-05-27,02:03:38.000,148,11108044,-795,0,1716775417,12825.900841379997,73.31299587000103,54379.88634384001 2024-05-27,02:03:39.000,148,11108000,-795,0,1716775418,12825.900841379997,73.32709412999975,54380.04006048 2024-05-27,02:03:40.000,148,11108057,-795,0,1716775419,12825.880632449996,73.32004500000039,54380.05403472001 2024-05-27,02:03:41.000,148,11108062,-795,0,1716775420,12825.894105070001,73.34119238999847,54380.130893040005 2024-05-27,02:03:42.000,148,11108065,-795,0,1716775421,12825.873896140001,73.39053630000126,54380.00512488001 2024-05-27,02:03:43.000,148,11107976,-795,0,1716775422,12825.914314000001,73.3834871700019,54380.00512488001 2024-05-27,02:03:44.000,148,11108053,-795,0,1716775423,12825.887368759992,73.45397847000277,54379.99813776 2024-05-27,02:03:45.000,148,11108002,-795,0,1716775424,12825.947995549992,73.51037151000492,54379.92127944 2024-05-27,02:03:46.000,148,11107982,-795,0,1716775425,12825.974940790002,73.56676454999979,54379.963202160005 2024-05-27,02:03:47.000,148,11108008,-795,0,1716775426,12825.995149720002,73.58791193999787,54379.93525368001 2024-05-27,02:03:48.000,148,11108027,-795,0,1716775427,12826.109666989993,73.64430498000002,54380.09595744 2024-05-27,02:03:49.000,148,11108018,-795,0,1716775428,12826.177030090003,73.67955063000409,54380.15185440001 2024-05-27,02:03:50.000,148,11108045,-795,0,1716775429,12826.217447949988,73.68659976000345,54380.16582864 2024-05-27,02:03:51.000,148,11108023,-795,0,1716775430,12826.170293779993,73.67955063000409,54380.06800896 2024-05-27,02:03:52.000,148,11107988,-795,0,1716775431,12826.217447949988,73.65135410999937,54380.09595744 2024-05-27,02:03:53.000,148,11108011,-795,0,1716775432,12826.291547359993,73.63725585000066,54380.17281576001 2024-05-27,02:03:54.000,148,11108060,-795,0,1716775433,12826.264602119998,73.65135410999937,54380.179802880004 2024-05-27,02:03:55.000,148,11108020,-795,0,1716775434,12826.230920569993,73.5949610700045,54380.012112000004 2024-05-27,02:03:56.000,148,11108036,-795,0,1716775435,12826.251129499993,73.54561716000171,54380.1169188 2024-05-27,02:03:57.000,148,11108057,-795,0,1716775436,12826.251129499993,73.48922411999956,54380.29159680001 2024-05-27,02:03:58.000,148,11108016,-795,0,1716775437,12826.210711639993,73.47512586000084,54380.31255816001 2024-05-27,02:03:59.000,148,11108035,-795,0,1716775438,12826.210711639993,73.46102760000213,54380.31255816001 2024-05-27,02:04:00.000,148,11108016,-795,0,1716775439,12826.082721749997,73.44692934000341,54380.200764240006 2024-05-27,02:04:01.000,148,11108041,-795,0,1716775440,12826.001886029997,73.39053630000126,54380.081983200005 2024-05-27,02:04:02.000,148,11108045,-795,0,1716775441,12826.008622339992,73.36233978000382,54380.16582864 2024-05-27,02:04:03.000,148,11108081,-795,0,1716775442,12826.035567580002,73.32004500000039,54380.22871272 2024-05-27,02:04:04.000,148,11108037,-795,0,1716775443,12826.022094959997,73.34119238999847,54380.34050664001 2024-05-27,02:04:05.000,148,11108019,-795,0,1716775444,12826.008622339992,73.31299587000103,54380.2566612 2024-05-27,02:04:06.000,148,11108018,-795,0,1716775445,12826.001886029997,73.29889761000231,54380.14486728001 2024-05-27,02:04:07.000,148,11107969,-795,0,1716775446,12826.082721749997,73.24955369999952,54380.2566612 2024-05-27,02:04:08.000,148,11108049,-795,0,1716775447,12826.015358650002,73.27070109000488,54380.2566612 2024-05-27,02:04:09.000,148,11108049,-795,0,1716775448,12826.049040199992,73.26365195999824,54380.29159680001 2024-05-27,02:04:10.000,148,11108061,-795,0,1716775449,12826.049040199992,73.2354554400008,54380.23569984 2024-05-27,02:04:11.000,148,11108004,-795,0,1716775450,12825.934522930002,73.29184848000295,54380.1169188 2024-05-27,02:04:12.000,148,11107989,-795,0,1716775451,12826.035567580002,73.24250457000016,54380.20775136 2024-05-27,02:04:13.000,148,11108040,-795,0,1716775452,12825.988413409992,73.27070109000488,54380.012112000004 2024-05-27,02:04:14.000,148,11108014,-795,0,1716775453,12826.116403300002,73.29184848000295,54380.368455120006 2024-05-27,02:04:15.000,148,11108021,-795,0,1716775454,12826.082721749997,73.25660282999888,54380.30557104 2024-05-27,02:04:16.000,148,11108010,-795,0,1716775455,12826.096194370002,73.29184848000295,54380.298583920005 2024-05-27,02:04:17.000,148,11108027,-795,0,1716775456,12826.062512819997,73.29184848000295,54380.06102184 2024-05-27,02:04:18.000,148,11108000,-795,0,1716775457,12826.143348539998,73.31299587000103,54380.16582864 2024-05-27,02:04:19.000,148,11108072,-795,0,1716775458,12826.203975329998,73.34824151999783,54380.21473848 2024-05-27,02:04:20.000,148,11108041,-795,0,1716775459,12826.203975329998,73.3834871700019,54380.21473848 2024-05-27,02:04:21.000,148,11107998,-795,0,1716775460,12826.210711639993,73.40463455999998,54380.19377712001 2024-05-27,02:04:22.000,148,11107975,-795,0,1716775461,12826.062512819997,73.41168368999934,54379.99813776 2024-05-27,02:04:23.000,148,11107987,-795,0,1716775462,12826.244393189998,73.40463455999998,54380.00512488001 2024-05-27,02:04:24.000,148,11107990,-795,0,1716775463,12826.311756289993,73.41168368999934,54380.18679 2024-05-27,02:04:25.000,148,11107967,-795,0,1716775464,12826.298283669988,73.3834871700019,54380.09595744 2024-05-27,02:04:26.000,148,11107994,-795,0,1716775465,12826.271338429993,73.3834871700019,54380.04006048 2024-05-27,02:04:27.000,148,11107997,-795,0,1716775466,12826.264602119998,73.36233978000382,54380.07499608001 2024-05-27,02:04:28.000,148,11107992,-795,0,1716775467,12826.291547359993,73.34119238999847,54380.179802880004 2024-05-27,02:04:29.000,148,11108047,-795,0,1716775468,12826.358910459989,73.27775022000424,54380.249674080005 2024-05-27,02:04:30.000,148,11108009,-795,0,1716775469,12826.318492599989,73.22135718000209,54380.31255816001 2024-05-27,02:04:31.000,148,11108023,-795,0,1716775470,12826.291547359993,73.2354554400008,54380.2566612 2024-05-27,02:04:32.000,148,11107979,-795,0,1716775471,12826.123139609997,73.15791501000058,54380.08897032 2024-05-27,02:04:33.000,148,11107954,-795,0,1716775472,12826.143348539998,73.14381675000186,54380.22871272 2024-05-27,02:04:34.000,148,11107999,-795,0,1716775473,12826.062512819997,73.15791501000058,54380.21473848 2024-05-27,02:04:35.000,148,11108046,-795,0,1716775474,12825.880632449996,73.11562023000442,54380.012112000004 2024-05-27,02:04:36.000,148,11108032,-795,0,1716775475,12825.988413409992,73.16496413999994,54380.21473848 2024-05-27,02:04:37.000,148,11108038,-795,0,1716775476,12825.968204479992,73.14381675000186,54380.34050664001 2024-05-27,02:04:38.000,148,11108019,-795,0,1716775477,12825.947995549992,73.12971849000314,54380.27762256 2024-05-27,02:04:39.000,148,11107968,-795,0,1716775478,12826.008622339992,73.1367676200025,54380.3265324 2024-05-27,02:04:40.000,148,11108036,-795,0,1716775479,12825.988413409992,73.20020979000401,54380.27762256 2024-05-27,02:04:41.000,148,11108029,-795,0,1716775480,12825.961468169997,73.17906239999866,54380.17281576001 2024-05-27,02:04:42.000,148,11108008,-795,0,1716775481,12826.015358650002,73.19316066000465,54380.15884152 2024-05-27,02:04:43.000,148,11108008,-795,0,1716775482,12826.049040199992,73.24250457000016,54380.20775136 2024-05-27,02:04:44.000,148,11108014,-795,0,1716775483,12826.129875919993,73.24955369999952,54380.26364832 2024-05-27,02:04:45.000,148,11108055,-795,0,1716775484,12826.163557469998,73.33414325999911,54380.22871272 2024-05-27,02:04:46.000,148,11108016,-795,0,1716775485,12826.143348539998,73.31299587000103,54380.1169188 2024-05-27,02:04:47.000,148,11107995,-795,0,1716775486,12826.143348539998,73.32004500000039,54380.21473848 2024-05-27,02:04:48.000,148,11107892,-795,0,1716775487,12826.183766399998,73.33414325999911,54380.15884152 2024-05-27,02:04:49.000,148,11108071,-795,0,1716775488,12826.217447949988,73.36233978000382,54380.20775136 2024-05-27,02:04:50.000,148,11108028,-795,0,1716775489,12826.210711639993,73.36938891000318,54380.17281576001 2024-05-27,02:04:51.000,148,11108024,-795,0,1716775490,12826.163557469998,73.36938891000318,54380.15185440001 2024-05-27,02:04:52.000,148,11108019,-795,0,1716775491,12826.190502709993,73.34824151999783,54380.21473848 2024-05-27,02:04:53.000,148,11108052,-795,0,1716775492,12826.217447949988,73.36233978000382,54380.31255816001 2024-05-27,02:04:54.000,148,11108032,-795,0,1716775493,12826.170293779993,73.32004500000039,54380.40339072 2024-05-27,02:04:55.000,148,11107964,-795,0,1716775494,12826.109666989993,73.34824151999783,54380.31255816001 2024-05-27,02:04:56.000,148,11108046,-795,0,1716775495,12825.961468169997,73.29184848000295,54380.249674080005 2024-05-27,02:04:57.000,148,11108007,-795,0,1716775496,12825.974940790002,73.2847993500036,54380.21473848 2024-05-27,02:04:58.000,148,11108030,-795,0,1716775497,12825.974940790002,73.24955369999952,54380.29159680001 2024-05-27,02:04:59.000,148,11108046,-795,0,1716775498,12825.853687210001,73.2354554400008,54380.368455120006 2024-05-27,02:05:00.000,148,11108024,-795,0,1716775499,12825.846950899991,73.21430805000273,54380.31255816001 2024-05-27,02:05:01.000,148,11108040,-795,0,1716775500,12825.840214589996,73.18611152999802,54380.31954528001 2024-05-27,02:05:02.000,148,11108006,-795,0,1716775501,12825.799796729996,73.14381675000186,54380.24268696001 2024-05-27,02:05:03.000,148,11107975,-795,0,1716775502,12825.799796729996,73.19316066000465,54380.3265324 2024-05-27,02:05:04.000,148,11107993,-795,0,1716775503,12825.806533039991,73.18611152999802,54380.23569984 2024-05-27,02:05:05.000,148,11108057,-795,0,1716775504,12825.793060420001,73.20020979000401,54380.24268696001 2024-05-27,02:05:06.000,148,11108013,-795,0,1716775505,12825.73243363,73.19316066000465,54380.07499608001 2024-05-27,02:05:07.000,148,11108014,-795,0,1716775506,12825.75264256,73.20020979000401,54380.15185440001 2024-05-27,02:05:08.000,148,11107987,-795,0,1716775507,12825.806533039991,73.20725892000337,54380.298583920005 2024-05-27,02:05:09.000,148,11108029,-795,0,1716775508,12825.914314000001,73.20020979000401,54380.34050664001 2024-05-27,02:05:10.000,148,11108021,-795,0,1716775509,12825.968204479992,73.18611152999802,54380.29159680001 2024-05-27,02:05:11.000,148,11108009,-795,0,1716775510,12825.921050309997,73.20020979000401,54380.23569984 2024-05-27,02:05:12.000,148,11108003,-795,0,1716775511,12825.840214589996,73.16496413999994,54379.99813776 2024-05-27,02:05:13.000,148,11107981,-795,0,1716775512,12825.873896140001,73.1720132699993,54380.16582864 2024-05-27,02:05:14.000,148,11107956,-795,0,1716775513,12825.921050309997,73.19316066000465,54380.14486728001 2024-05-27,02:05:15.000,148,11108035,-795,0,1716775514,12825.974940790002,73.17906239999866,54380.22172560001 2024-05-27,02:05:16.000,148,11108024,-795,0,1716775515,12825.941259239997,73.22840631000145,54380.368455120006 2024-05-27,02:05:17.000,148,11108024,-795,0,1716775516,12825.934522930002,73.24250457000016,54380.24268696001 2024-05-27,02:05:18.000,148,11108049,-795,0,1716775517,12825.927786619992,73.24250457000016,54380.12390592001 2024-05-27,02:05:19.000,148,11107954,-795,0,1716775518,12826.015358650002,73.29184848000295,54380.27762256 2024-05-27,02:05:20.000,148,11108029,-795,0,1716775519,12825.900841379997,73.37643804000254,54380.10294456001 2024-05-27,02:05:21.000,148,11108016,-795,0,1716775520,12826.001886029997,73.39053630000126,54380.17281576001 2024-05-27,02:05:22.000,148,11108040,-795,0,1716775521,12826.062512819997,73.36233978000382,54380.15884152 2024-05-27,02:05:23.000,148,11108044,-795,0,1716775522,12826.136612230002,73.3834871700019,54380.30557104 2024-05-27,02:05:24.000,148,11108064,-795,0,1716775523,12826.203975329998,73.37643804000254,54380.31255816001 2024-05-27,02:05:25.000,148,11108024,-795,0,1716775524,12826.183766399998,73.34119238999847,54380.31954528001 2024-05-27,02:05:26.000,148,11108017,-795,0,1716775525,12826.197239020003,73.31299587000103,54380.18679 2024-05-27,02:05:27.000,148,11107986,-795,0,1716775526,12826.224184259998,73.26365195999824,54380.298583920005 2024-05-27,02:05:28.000,148,11107997,-795,0,1716775527,12826.170293779993,73.22840631000145,54380.27762256 2024-05-27,02:05:29.000,148,11108009,-795,0,1716775528,12826.170293779993,73.15791501000058,54380.17281576001 2024-05-27,02:05:30.000,148,11108045,-795,0,1716775529,12826.190502709993,73.11562023000442,54380.31255816001 2024-05-27,02:05:31.000,148,11108050,-795,0,1716775530,12826.062512819997,73.0239815399982,54380.14486728001 2024-05-27,02:05:32.000,148,11108016,-795,0,1716775531,12826.035567580002,73.03103067000484,54380.22871272 2024-05-27,02:05:33.000,148,11108052,-795,0,1716775532,12826.062512819997,73.04512893000356,54380.42435208 2024-05-27,02:05:34.000,148,11108035,-795,0,1716775533,12826.001886029997,73.0380798000042,54380.30557104 2024-05-27,02:05:35.000,148,11108047,-795,0,1716775534,12825.974940790002,73.0380798000042,54380.347493760004 2024-05-27,02:05:36.000,148,11108041,-795,0,1716775535,12825.880632449996,73.08037458000035,54380.24268696001 2024-05-27,02:05:37.000,148,11107991,-795,0,1716775536,12825.921050309997,73.09447283999907,54380.179802880004 2024-05-27,02:05:38.000,148,11108027,-795,0,1716775537,12825.995149720002,73.10857109999779,54380.26364832 2024-05-27,02:05:39.000,148,11108034,-795,0,1716775538,12826.069249129992,73.19316066000465,54380.27063544001 2024-05-27,02:05:40.000,148,11107988,-795,0,1716775539,12826.089458059992,73.24955369999952,54380.28460968 2024-05-27,02:05:41.000,148,11108055,-795,0,1716775540,12826.183766399998,73.32004500000039,54380.29159680001 2024-05-27,02:05:42.000,148,11108043,-795,0,1716775541,12826.284811049998,73.35529065000446,54380.27063544001 2024-05-27,02:05:43.000,148,11108022,-795,0,1716775542,12826.345437839998,73.36938891000318,54380.27063544001 2024-05-27,02:05:44.000,148,11108046,-795,0,1716775543,12826.372383079994,73.39758543000062,54380.2566612 2024-05-27,02:05:45.000,148,11108012,-795,0,1716775544,12826.466691419999,73.4187328199987,54380.27762256 2024-05-27,02:05:46.000,148,11108061,-795,0,1716775545,12826.385855699999,73.4187328199987,54380.033073360006 2024-05-27,02:05:47.000,148,11108035,-795,0,1716775546,12826.52058189999,73.44692934000341,54380.15884152 2024-05-27,02:05:48.000,148,11107996,-795,0,1716775547,12826.58120868999,73.40463455999998,54380.34050664001 2024-05-27,02:05:49.000,148,11108033,-795,0,1716775548,12826.594681309994,73.36233978000382,54380.38242936 2024-05-27,02:05:50.000,148,11108003,-795,0,1716775549,12826.62162654999,73.34119238999847,54380.36146800001 2024-05-27,02:05:51.000,148,11107997,-795,0,1716775550,12826.507109279999,73.32004500000039,54380.20775136 2024-05-27,02:05:52.000,148,11107992,-795,0,1716775551,12826.473427729994,73.25660282999888,54380.30557104 2024-05-27,02:05:53.000,148,11108037,-795,0,1716775552,12826.507109279999,73.20725892000337,54380.36146800001 2024-05-27,02:05:54.000,148,11108027,-795,0,1716775553,12826.439746179989,73.14381675000186,54380.298583920005 2024-05-27,02:05:55.000,148,11108055,-795,0,1716775554,12826.271338429993,73.15791501000058,54380.22871272 2024-05-27,02:05:56.000,148,11108025,-795,0,1716775555,12826.230920569993,73.06627632000163,54380.26364832 2024-05-27,02:05:57.000,148,11107996,-795,0,1716775556,12826.271338429993,73.073325450001,54380.44531344 2024-05-27,02:05:58.000,148,11108021,-795,0,1716775557,12826.210711639993,73.00988327999949,54380.45230056 2024-05-27,02:05:59.000,148,11108022,-795,0,1716775558,12826.203975329998,72.99578502000077,54380.4313392 2024-05-27,02:06:00.000,148,11107975,-795,0,1716775559,12826.116403300002,72.98873589000141,54380.3265324 2024-05-27,02:06:01.000,148,11108026,-795,0,1716775560,12826.116403300002,72.98873589000141,54380.35448088 2024-05-27,02:06:02.000,148,11108036,-795,0,1716775561,12826.143348539998,72.99578502000077,54380.30557104 2024-05-27,02:06:03.000,148,11108037,-795,0,1716775562,12826.217447949988,73.04512893000356,54380.34050664001 2024-05-27,02:06:04.000,148,11108014,-795,0,1716775563,12826.230920569993,73.0380798000042,54380.40339072 2024-05-27,02:06:05.000,148,11108047,-795,0,1716775564,12826.224184259998,73.08037458000035,54380.31255816001 2024-05-27,02:06:06.000,148,11108009,-795,0,1716775565,12826.305019979998,73.08037458000035,54380.249674080005 2024-05-27,02:06:07.000,148,11107978,-795,0,1716775566,12826.406064629999,73.14381675000186,54380.33351952 2024-05-27,02:06:08.000,148,11108031,-795,0,1716775567,12826.446482489999,73.15086588000122,54380.31255816001 2024-05-27,02:06:09.000,148,11108073,-795,0,1716775568,12826.54752714,73.18611152999802,54380.31255816001 2024-05-27,02:06:20.000,148,11108031,-795,0,1716775579,12826.54752714,73.12971849000314,54380.44531344 2024-05-27,02:06:21.000,148,11108016,-795,0,1716775580,12826.45995510999,73.15086588000122,54380.41037784001 2024-05-27,02:06:22.000,148,11108034,-795,0,1716775581,12826.399328319989,73.11562023000442,54380.42435208 2024-05-27,02:06:23.000,148,11107996,-795,0,1716775582,12826.358910459989,73.17906239999866,54380.54313312 2024-05-27,02:06:24.000,148,11108021,-795,0,1716775583,12826.331965219993,73.17906239999866,54380.44531344 2024-05-27,02:06:25.000,148,11108035,-795,0,1716775584,12826.305019979998,73.17906239999866,54380.49422328 2024-05-27,02:06:26.000,148,11108070,-795,0,1716775585,12826.203975329998,73.18611152999802,54380.30557104 2024-05-27,02:06:27.000,148,11108094,-795,0,1716775586,12826.203975329998,73.20020979000401,54380.37544224 2024-05-27,02:06:28.000,148,11108060,-795,0,1716775587,12826.298283669988,73.24250457000016,54380.49422328 2024-05-27,02:06:29.000,148,11108051,-795,0,1716775588,12826.372383079994,73.25660282999888,54380.54313312 2024-05-27,02:06:30.000,148,11108007,-795,0,1716775589,12826.372383079994,73.26365195999824,54380.54313312 2024-05-27,02:06:31.000,148,11108013,-795,0,1716775590,12826.433009869994,73.2847993500036,54380.417364960005 2024-05-27,02:06:32.000,148,11108008,-795,0,1716775591,12826.473427729994,73.21430805000273,54380.41037784001 2024-05-27,02:06:33.000,148,11108041,-795,0,1716775592,12826.473427729994,73.24250457000016,54380.45928768001 2024-05-27,02:06:34.000,148,11108066,-795,0,1716775593,12826.534054519994,73.20020979000401,54380.44531344 2024-05-27,02:06:35.000,148,11108031,-795,0,1716775594,12826.52058189999,73.20725892000337,54380.36146800001 2024-05-27,02:06:36.000,148,11108040,-795,0,1716775595,12826.52058189999,73.19316066000465,54380.41037784001 2024-05-27,02:06:37.000,148,11108006,-795,0,1716775596,12826.574472379994,73.1720132699993,54380.52217176 2024-05-27,02:06:38.000,148,11108021,-795,0,1716775597,12826.58120868999,73.12266936000378,54380.52915888001 2024-05-27,02:06:39.000,148,11108007,-795,0,1716775598,12826.534054519994,73.16496413999994,54380.5012104 2024-05-27,02:06:40.000,148,11108057,-795,0,1716775599,12826.453218799994,73.15086588000122,54380.50819752001 2024-05-27,02:06:41.000,148,11108011,-795,0,1716775600,12826.379119389989,73.10857109999779,54380.4313392 2024-05-27,02:06:42.000,148,11108043,-795,0,1716775601,12826.365646769998,73.15791501000058,54380.43832632001 2024-05-27,02:06:43.000,148,11107996,-795,0,1716775602,12826.230920569993,73.14381675000186,54380.37544224 2024-05-27,02:06:44.000,148,11108001,-795,0,1716775603,12826.284811049998,73.1720132699993,54380.55012024 2024-05-27,02:06:45.000,148,11108037,-795,0,1716775604,12826.230920569993,73.20020979000401,54380.515184640004 2024-05-27,02:06:46.000,148,11107997,-795,0,1716775605,12826.244393189998,73.2354554400008,54380.38941648001 2024-05-27,02:06:47.000,148,11107985,-795,0,1716775606,12826.257865809988,73.29889761000231,54380.48024904001 2024-05-27,02:06:48.000,148,11107965,-795,0,1716775607,12826.237656879988,73.32709412999975,54380.38941648001 2024-05-27,02:06:49.000,148,11108031,-795,0,1716775608,12826.278074739988,73.37643804000254,54380.45928768001 2024-05-27,02:06:50.000,148,11108038,-795,0,1716775609,12826.318492599989,73.36233978000382,54380.417364960005 2024-05-27,02:06:51.000,148,11108060,-795,0,1716775610,12826.278074739988,73.3834871700019,54380.26364832 2024-05-27,02:06:52.000,148,11108036,-795,0,1716775611,12826.379119389989,73.33414325999911,54380.36146800001 2024-05-27,02:06:53.000,148,11108028,-795,0,1716775612,12826.439746179989,73.29889761000231,54380.52217176 2024-05-27,02:06:54.000,148,11108051,-755,0,1716775613,12826.48016403999,73.27070109000488,54380.5012104 2024-05-27,02:06:55.000,148,11107956,-795,0,1716775614,12826.419537249989,73.22840631000145,54380.48723616001 2024-05-27,02:06:56.000,148,11108000,-795,0,1716775615,12826.379119389989,73.16496413999994,54380.19377712001 2024-05-27,02:06:57.000,148,11108009,-795,0,1716775616,12826.385855699999,73.1367676200025,54380.27762256 2024-05-27,02:06:58.000,148,11107992,-795,0,1716775617,12826.358910459989,73.10152196999843,54380.3265324 2024-05-27,02:06:59.000,148,11108063,-795,0,1716775618,12826.311756289993,73.05922719000228,54380.3964036 2024-05-27,02:07:00.000,148,11108023,-795,0,1716775619,12826.116403300002,72.96053937000397,54380.04006048 2024-05-27,02:07:01.000,148,11108049,-795,0,1716775620,12826.197239020003,73.00283415000013,54380.42435208 2024-05-27,02:07:02.000,148,11108007,-795,0,1716775621,12826.183766399998,73.00988327999949,54380.4313392 2024-05-27,02:07:03.000,148,11108015,-795,0,1716775622,12826.116403300002,73.03103067000484,54380.42435208 2024-05-27,02:07:04.000,148,11108006,-795,0,1716775623,12826.082721749997,73.04512893000356,54380.34050664001 2024-05-27,02:07:05.000,148,11108049,-795,0,1716775624,12826.008622339992,73.06627632000163,54380.200764240006 2024-05-27,02:07:06.000,148,11108044,-795,0,1716775625,12826.022094959997,73.10857109999779,54380.19377712001 2024-05-27,02:07:07.000,148,11108012,-795,0,1716775626,12826.049040199992,73.15791501000058,54380.2566612 2024-05-27,02:07:08.000,148,11108079,-795,0,1716775627,12826.156821160002,73.22840631000145,54380.29159680001 2024-05-27,02:07:09.000,148,11108058,-795,0,1716775628,12826.116403300002,73.22840631000145,54380.23569984 2024-05-27,02:07:10.000,148,11108048,-795,0,1716775629,12826.271338429993,73.27070109000488,54380.27063544001 2024-05-27,02:07:11.000,148,11107994,-795,0,1716775630,12826.352174149994,73.33414325999911,54380.34050664001 2024-05-27,02:07:12.000,148,11108015,-795,0,1716775631,12826.311756289993,73.32004500000039,54380.08897032 2024-05-27,02:07:13.000,148,11108025,-795,0,1716775632,12826.399328319989,73.33414325999911,54380.22871272 2024-05-27,02:07:14.000,148,11107999,-795,0,1716775633,12826.446482489999,73.34119238999847,54380.01909912 2024-05-27,02:07:15.000,148,11108012,-795,0,1716775634,12826.507109279999,73.39758543000062,54380.31954528001 2024-05-27,02:07:16.000,148,11108002,-795,0,1716775635,12826.486900349999,73.39758543000062,54380.20775136 2024-05-27,02:07:17.000,148,11108040,-795,0,1716775636,12826.513845589994,73.36233978000382,54380.16582864 2024-05-27,02:07:18.000,148,11108006,-795,0,1716775637,12826.54752714,73.31299587000103,54380.368455120006 2024-05-27,02:07:19.000,148,11108022,-795,0,1716775638,12826.493636659994,73.29889761000231,54380.43832632001 2024-05-27,02:07:20.000,148,11108024,-795,0,1716775639,12826.392592009994,73.27070109000488,54380.19377712001 2024-05-27,02:07:21.000,148,11108052,-795,0,1716775640,12826.352174149994,73.22840631000145,54380.27063544001 2024-05-27,02:07:22.000,148,11108008,-795,0,1716775641,12826.271338429993,73.22840631000145,54380.179802880004 2024-05-27,02:07:23.000,148,11108028,-795,0,1716775642,12826.183766399998,73.16496413999994,54380.27762256 2024-05-27,02:07:24.000,148,11108037,-795,0,1716775643,12826.251129499993,73.20725892000337,54380.45928768001 2024-05-27,02:07:25.000,148,11108034,-795,0,1716775644,12826.217447949988,73.21430805000273,54380.5012104 2024-05-27,02:07:26.000,148,11108051,-795,0,1716775645,12826.183766399998,73.26365195999824,54380.48024904001 2024-05-27,02:07:27.000,148,11108025,-795,0,1716775646,12826.116403300002,73.24955369999952,54380.24268696001 2024-05-27,02:07:28.000,148,11108001,-795,0,1716775647,12826.197239020003,73.26365195999824,54380.42435208 2024-05-27,02:07:29.000,148,11108069,-795,0,1716775648,12826.224184259998,73.27775022000424,54380.48024904001 2024-05-27,02:07:30.000,148,11108026,-795,0,1716775649,12826.237656879988,73.36938891000318,54380.38941648001 2024-05-27,02:07:31.000,148,11108057,-795,0,1716775650,12826.237656879988,73.39053630000126,54380.23569984 2024-05-27,02:07:32.000,148,11108013,-795,0,1716775651,12826.385855699999,73.4187328199987,54380.38941648001 2024-05-27,02:07:33.000,148,11108015,-795,0,1716775652,12826.493636659994,73.40463455999998,54380.515184640004 2024-05-27,02:07:34.000,148,11108006,-795,0,1716775653,12826.56099975999,73.45397847000277,54380.466274800005 2024-05-27,02:07:35.000,148,11107995,-795,0,1716775654,12826.587945,73.45397847000277,54380.47326192 2024-05-27,02:07:36.000,148,11108053,-795,0,1716775655,12826.554263449994,73.4821749900002,54380.23569984 2024-05-27,02:07:37.000,148,11108046,-795,0,1716775656,12826.66204440999,73.47512586000084,54380.347493760004 2024-05-27,02:07:38.000,148,11108079,-795,0,1716775657,12826.74288012999,73.43283108000469,54380.37544224 2024-05-27,02:07:39.000,148,11108058,-795,0,1716775658,12826.76308905999,73.41168368999934,54380.4313392 2024-05-27,02:07:40.000,148,11108021,-795,0,1716775659,12826.715934889995,73.4187328199987,54380.38941648001 2024-05-27,02:07:41.000,148,11108000,-795,0,1716775660,12826.695725959995,73.30594674000167,54380.42435208 2024-05-27,02:07:42.000,148,11108071,-755,0,1716775661,12826.675517029995,73.34119238999847,54380.2566612 2024-05-27,02:07:43.000,148,11108035,-795,0,1716775662,12826.715934889995,73.27775022000424,54380.40339072 2024-05-27,02:07:44.000,148,11108048,-795,0,1716775663,12826.64183547999,73.32709412999975,54380.29159680001 2024-05-27,02:07:45.000,148,11108043,-795,0,1716775664,12826.64183547999,73.27070109000488,54380.3964036 2024-05-27,02:07:46.000,148,11108046,-795,0,1716775665,12826.534054519994,73.29184848000295,54380.31954528001 2024-05-27,02:07:47.000,148,11108032,-795,0,1716775666,12826.446482489999,73.29184848000295,54380.2566612 2024-05-27,02:07:48.000,148,11108033,-795,0,1716775667,12826.473427729994,73.30594674000167,54380.43832632001 2024-05-27,02:07:49.000,148,11108020,-795,0,1716775668,12826.446482489999,73.27070109000488,54380.5012104 2024-05-27,02:07:50.000,148,11108070,-795,0,1716775669,12826.439746179989,73.32004500000039,54380.52915888001 2024-05-27,02:07:51.000,148,11107992,-795,0,1716775670,12826.379119389989,73.34119238999847,54380.38242936 2024-05-27,02:07:52.000,148,11108032,-795,0,1716775671,12826.45995510999,73.39758543000062,54380.38242936 2024-05-27,02:07:53.000,148,11108007,-795,0,1716775672,12826.52058189999,73.44692934000341,54380.44531344 2024-05-27,02:07:54.000,148,11108083,-795,0,1716775673,12826.574472379994,73.531518900003,54380.45230056 2024-05-27,02:07:55.000,148,11108071,-795,0,1716775674,12826.507109279999,73.51037151000492,54380.37544224 2024-05-27,02:07:56.000,148,11108043,-795,0,1716775675,12826.60815393,73.57381367999915,54380.3964036 2024-05-27,02:07:57.000,148,11108011,-795,0,1716775676,12826.76308905999,73.58791193999787,54380.59903008 2024-05-27,02:07:58.000,148,11108049,-795,0,1716775677,12826.76308905999,73.5949610700045,54380.55710736001 2024-05-27,02:07:59.000,148,11108054,-795,0,1716775678,12826.81024323,73.5949610700045,54380.44531344 2024-05-27,02:08:00.000,148,11108023,-795,0,1716775679,12826.796770609995,73.65135410999937,54380.26364832 2024-05-27,02:08:01.000,148,11108043,-795,0,1716775680,12826.86413370999,73.65135410999937,54380.31255816001 2024-05-27,02:08:02.000,148,11108007,-795,0,1716775681,12826.84392477999,73.67250150000473,54380.38242936 2024-05-27,02:08:03.000,148,11108013,-795,0,1716775682,12826.924760499991,73.60201020000386,54380.44531344 2024-05-27,02:08:04.000,148,11108039,-795,0,1716775683,12826.91128788,73.62315759000194,54380.55012024 2024-05-27,02:08:05.000,148,11108052,-795,0,1716775684,12826.88434263999,73.58086280999851,54380.45928768001 2024-05-27,02:08:06.000,148,11108044,-795,0,1716775685,12826.84392477999,73.55266629000107,54380.41037784001 2024-05-27,02:08:07.000,148,11108045,-795,0,1716775686,12826.81024323,73.55266629000107,54380.57806872001 2024-05-27,02:08:08.000,148,11108028,-795,0,1716775687,12826.72267119999,73.56676454999979,54380.48723616001 2024-05-27,02:08:09.000,148,11108015,-795,0,1716775688,12826.72940751,73.531518900003,54380.5012104 2024-05-27,02:08:10.000,148,11108023,-795,0,1716775689,12826.66204440999,73.51037151000492,54380.44531344 2024-05-27,02:08:11.000,148,11108028,-795,0,1716775690,12826.527318209999,73.531518900003,54380.19377712001 2024-05-27,02:08:12.000,148,11108033,-795,0,1716775691,12826.54752714,73.5949610700045,54380.417364960005 2024-05-27,02:08:13.000,148,11108018,-795,0,1716775692,12826.695725959995,73.55266629000107,54380.55012024 2024-05-27,02:08:14.000,148,11108053,-795,0,1716775693,12826.66204440999,73.56676454999979,54380.55012024 2024-05-27,02:08:15.000,148,11108078,-795,0,1716775694,12826.62162654999,73.60905933000322,54380.347493760004 2024-05-27,02:08:16.000,148,11108016,-795,0,1716775695,12826.68898965,73.62315759000194,54380.3964036 2024-05-27,02:08:17.000,148,11108049,-795,0,1716775696,12826.74288012999,73.60201020000386,54380.31255816001 2024-05-27,02:08:18.000,148,11108044,-795,0,1716775697,12826.715934889995,73.6302067200013,54380.347493760004 2024-05-27,02:08:19.000,148,11108027,-795,0,1716775698,12826.84392477999,73.65840323999873,54380.45928768001 2024-05-27,02:08:20.000,148,11108020,-795,0,1716775699,12826.877606329996,73.67250150000473,54380.536146000006 2024-05-27,02:08:21.000,148,11108042,-795,0,1716775700,12826.837188469995,73.6936488900028,54380.36146800001 2024-05-27,02:08:22.000,148,11108025,-795,0,1716775701,12826.93149681,73.65840323999873,54380.4313392 2024-05-27,02:08:23.000,148,11108069,-795,0,1716775702,12827.012332530001,73.65135410999937,54380.5710816 2024-05-27,02:08:24.000,148,11108026,-795,0,1716775703,12826.978650979996,73.65135410999937,54380.57806872001 2024-05-27,02:08:25.000,148,11108014,-795,0,1716775704,12827.025805149991,73.67250150000473,54380.515184640004 2024-05-27,02:08:26.000,148,11108054,-755,0,1716775705,12826.965178359991,73.68659976000345,54380.44531344 2024-05-27,02:08:27.000,148,11108019,-795,0,1716775706,12826.944969429991,73.68659976000345,54380.38242936 2024-05-27,02:08:28.000,148,11108033,-795,0,1716775707,12826.877606329996,73.70774715000152,54380.466274800005 2024-05-27,02:08:29.000,148,11108012,-795,0,1716775708,12827.025805149991,73.72184541000024,54380.57806872001 2024-05-27,02:08:30.000,148,11108020,-795,0,1716775709,12827.005596219991,73.77118932000303,54380.64793992001 2024-05-27,02:08:31.000,148,11107980,-795,0,1716775710,12826.965178359991,73.82053322999855,54380.585055840005 2024-05-27,02:08:32.000,148,11108018,-795,0,1716775711,12826.924760499991,73.77823845000239,54380.44531344 2024-05-27,02:08:33.000,148,11108026,-795,0,1716775712,12826.965178359991,73.77118932000303,54380.5012104 2024-05-27,02:08:34.000,148,11108039,-795,0,1716775713,12826.985387289991,73.80643496999983,54380.55710736001 2024-05-27,02:08:35.000,148,11108023,-795,0,1716775714,12827.052750390001,73.8416806200039,54380.64793992001 2024-05-27,02:08:36.000,148,11108012,-795,0,1716775715,12826.924760499991,73.82053322999855,54380.45928768001 2024-05-27,02:08:37.000,148,11108076,-795,0,1716775716,12826.985387289991,73.8416806200039,54380.57806872001 2024-05-27,02:08:38.000,148,11108025,-795,0,1716775717,12827.099904559997,73.8275823599979,54380.72479824001 2024-05-27,02:08:39.000,148,11108012,-795,0,1716775718,12827.126849799992,73.79938584000047,54380.71781112 2024-05-27,02:08:40.000,148,11108035,-795,0,1716775719,12827.059486699996,73.77823845000239,54380.710824 2024-05-27,02:08:41.000,148,11108043,-795,0,1716775720,12827.072959320001,73.75709106000431,54380.67588840001 2024-05-27,02:08:42.000,148,11108028,-795,0,1716775721,12827.025805149991,73.75004192999768,54380.62697856001 2024-05-27,02:08:43.000,148,11108037,-795,0,1716775722,12826.985387289991,73.72184541000024,54380.52915888001 2024-05-27,02:08:44.000,148,11107988,-795,0,1716775723,12827.039277769996,73.77118932000303,54380.67588840001 2024-05-27,02:08:45.000,148,11108057,-795,0,1716775724,12827.046014079991,73.75004192999768,54380.61300432 2024-05-27,02:08:46.000,148,11108059,-795,0,1716775725,12827.019068839996,73.74299279999832,54380.682875520004 2024-05-27,02:08:47.000,148,11108007,-795,0,1716775726,12826.998859909996,73.73594366999896,54380.52217176 2024-05-27,02:08:48.000,148,11107993,-795,0,1716775727,12827.025805149991,73.67250150000473,54380.64793992001 2024-05-27,02:08:49.000,148,11108024,-795,0,1716775728,12827.039277769996,73.63725585000066,54380.64793992001 2024-05-27,02:08:50.000,148,11108019,-795,0,1716775729,12826.985387289991,73.67250150000473,54380.71781112 2024-05-27,02:08:51.000,148,11108049,-795,0,1716775730,12826.918024189996,73.67955063000409,54380.633965680005 2024-05-27,02:08:52.000,148,11108008,-795,0,1716775731,12826.958442049996,73.7288945399996,54380.62697856001 2024-05-27,02:08:53.000,148,11108060,-795,0,1716775732,12826.90455156999,73.78528758000175,54380.536146000006 2024-05-27,02:08:54.000,148,11108033,-795,0,1716775733,12827.039277769996,73.76414019000367,54380.73877248 2024-05-27,02:08:55.000,148,11108012,-795,0,1716775734,12827.052750390001,73.79233671000111,54380.752746720005 2024-05-27,02:08:56.000,148,11108039,-795,0,1716775735,12827.059486699996,73.83463149000454,54380.682875520004 2024-05-27,02:08:57.000,148,11108021,-795,0,1716775736,12827.072959320001,73.86282801000198,54380.5710816 2024-05-27,02:08:58.000,148,11108035,-795,0,1716775737,12827.086431939992,73.88397540000005,54380.3964036 2024-05-27,02:08:59.000,148,11108027,-795,0,1716775738,12827.160531349997,73.91922105000413,54380.3964036 2024-05-27,02:09:00.000,148,11108042,-795,0,1716775739,12827.268312309992,73.91217192000477,54380.59903008 2024-05-27,02:09:01.000,148,11108029,-795,0,1716775740,12827.221158139997,73.91922105000413,54380.59204296 2024-05-27,02:09:02.000,148,11108031,-795,0,1716775741,12827.241367069997,73.90512278999813,54380.55710736001 2024-05-27,02:09:03.000,148,11108040,-795,0,1716775742,12827.214421830002,73.90512278999813,54380.633965680005 2024-05-27,02:09:04.000,148,11108021,-795,0,1716775743,12827.261575999997,73.88397540000005,54380.57806872001 2024-05-27,02:09:05.000,148,11108030,-795,0,1716775744,12827.227894449992,73.8416806200039,54380.59903008 2024-05-27,02:09:06.000,148,11108026,-795,0,1716775745,12827.187476589992,73.8769262700007,54380.42435208 2024-05-27,02:09:07.000,148,11108020,-795,0,1716775746,12827.072959320001,73.84872975000326,54380.48723616001 2024-05-27,02:09:08.000,148,11108002,-795,0,1716775747,12827.099904559997,73.8416806200039,54380.6409528 2024-05-27,02:09:09.000,148,11108009,-795,0,1716775748,12827.086431939992,73.77823845000239,54380.68986264 2024-05-27,02:09:10.000,148,11108008,-795,0,1716775749,12827.039277769996,73.79233671000111,54380.65492704001 2024-05-27,02:09:11.000,148,11108039,-795,0,1716775750,12826.924760499991,73.74299279999832,54380.44531344 2024-05-27,02:09:12.000,148,11108052,-795,0,1716775751,12826.89107895,73.7288945399996,54380.585055840005 2024-05-27,02:09:13.000,148,11108013,-795,0,1716775752,12826.857397399996,73.73594366999896,54380.61999144 2024-05-27,02:09:14.000,148,11108010,-795,0,1716775753,12826.82371584999,73.80643496999983,54380.59903008 2024-05-27,02:09:15.000,148,11108028,-795,0,1716775754,12826.756352749995,73.76414019000367,54380.50819752001 2024-05-27,02:09:16.000,148,11108095,-795,0,1716775755,12826.68225333999,73.83463149000454,54380.50819752001 2024-05-27,02:09:17.000,148,11108060,-795,0,1716775756,12826.76308905999,73.8275823599979,54380.60601720001 2024-05-27,02:09:18.000,148,11108061,-795,0,1716775757,12826.87087002,73.85577888000262,54380.65492704001 2024-05-27,02:09:19.000,148,11108041,-795,0,1716775758,12826.87087002,73.83463149000454,54380.59204296 2024-05-27,02:09:30.000,148,11108074,-795,0,1716775769,12826.87087002,73.67250150000473,54380.22172560001 2024-05-27,02:09:31.000,148,11108026,-795,0,1716775770,12826.88434263999,73.66545236999809,54380.48723616001 2024-05-27,02:09:32.000,148,11108019,-795,0,1716775771,12826.924760499991,73.67250150000473,54380.60601720001 2024-05-27,02:09:33.000,148,11108021,-795,0,1716775772,12826.93149681,73.65840323999873,54380.56409448 2024-05-27,02:09:34.000,148,11108032,-795,0,1716775773,12826.897815259996,73.6936488900028,54380.59903008 2024-05-27,02:09:35.000,148,11107998,-795,0,1716775774,12826.84392477999,73.70774715000152,54380.3964036 2024-05-27,02:09:36.000,148,11108028,-795,0,1716775775,12826.86413370999,73.6936488900028,54380.43832632001 2024-05-27,02:09:37.000,148,11108027,-795,0,1716775776,12826.86413370999,73.75004192999768,54380.48024904001 2024-05-27,02:09:38.000,148,11107995,-795,0,1716775777,12826.87087002,73.77823845000239,54380.50819752001 2024-05-27,02:09:39.000,148,11108035,-795,0,1716775778,12826.816979539995,73.80643496999983,54380.33351952 2024-05-27,02:09:40.000,148,11108014,-795,0,1716775779,12826.91128788,73.85577888000262,54380.466274800005 2024-05-27,02:09:41.000,148,11108009,-795,0,1716775780,12826.958442049996,73.90512278999813,54380.47326192 2024-05-27,02:09:42.000,148,11108044,-795,0,1716775781,12826.97191467,73.91217192000477,54380.43832632001 2024-05-27,02:09:43.000,148,11108027,-795,0,1716775782,12826.998859909996,73.91922105000413,54380.466274800005 2024-05-27,02:09:44.000,148,11108046,-795,0,1716775783,12826.992123600001,73.95446670000092,54380.40339072 2024-05-27,02:09:45.000,148,11108004,-795,0,1716775784,12826.998859909996,73.94741757000156,54380.44531344 2024-05-27,02:09:46.000,148,11108030,-795,0,1716775785,12826.877606329996,73.98971234999772,54380.179802880004 2024-05-27,02:09:47.000,148,11108011,-795,0,1716775786,12826.918024189996,73.96856495999964,54380.3964036 2024-05-27,02:09:48.000,148,11108035,-795,0,1716775787,12826.944969429991,73.95446670000092,54380.50819752001 2024-05-27,02:09:49.000,148,11108018,-795,0,1716775788,12826.93149681,73.94741757000156,54380.515184640004 2024-05-27,02:09:50.000,148,11107985,-795,0,1716775789,12826.85066109,73.91217192000477,54380.515184640004 2024-05-27,02:09:51.000,148,11108049,-795,0,1716775790,12826.76982537,73.8769262700007,54380.368455120006 2024-05-27,02:09:52.000,148,11108020,-795,0,1716775791,12826.72267119999,73.8769262700007,54380.34050664001 2024-05-27,02:09:53.000,148,11108009,-795,0,1716775792,12826.70246226999,73.80643496999983,54380.40339072 2024-05-27,02:09:54.000,148,11107985,-795,0,1716775793,12826.655308099995,73.78528758000175,54380.44531344 2024-05-27,02:09:55.000,148,11108047,-795,0,1716775794,12826.52058189999,73.75004192999768,54380.27762256 2024-05-27,02:09:56.000,148,11107970,-795,0,1716775795,12826.534054519994,73.71479628000088,54380.27762256 2024-05-27,02:09:57.000,148,11107994,-795,0,1716775796,12826.56099975999,73.67250150000473,54380.417364960005 2024-05-27,02:09:58.000,148,11108039,-795,0,1716775797,12826.56773607,73.64430498000002,54380.368455120006 2024-05-27,02:09:59.000,148,11107979,-795,0,1716775798,12826.54752714,73.5949610700045,54380.347493760004 2024-05-27,02:10:00.000,148,11108060,-795,0,1716775799,12826.385855699999,73.65135410999937,54380.200764240006 2024-05-27,02:10:01.000,148,11108016,-795,0,1716775800,12826.439746179989,73.65840323999873,54380.24268696001 2024-05-27,02:10:02.000,148,11107981,-795,0,1716775801,12826.419537249989,73.67955063000409,54380.17281576001 2024-05-27,02:10:03.000,148,11108051,-795,0,1716775802,12826.453218799994,73.67250150000473,54380.19377712001 2024-05-27,02:10:04.000,148,11108002,-795,0,1716775803,12826.473427729994,73.73594366999896,54380.249674080005 2024-05-27,02:10:05.000,148,11108033,-795,0,1716775804,12826.493636659994,73.70774715000152,54380.22871272 2024-05-27,02:10:06.000,148,11108040,-795,0,1716775805,12826.513845589994,73.77823845000239,54380.1169188 2024-05-27,02:10:07.000,148,11107987,-795,0,1716775806,12826.60815393,73.81348409999919,54380.20775136 2024-05-27,02:10:08.000,148,11108026,-795,0,1716775807,12826.62836286,73.89102452999941,54380.15185440001 2024-05-27,02:10:09.000,148,11108022,-795,0,1716775808,12826.70246226999,73.91217192000477,54380.2566612 2024-05-27,02:10:10.000,148,11108052,-795,0,1716775809,12826.756352749995,73.94741757000156,54380.298583920005 2024-05-27,02:10:11.000,148,11108047,-795,0,1716775810,12826.76982537,73.95446670000092,54380.16582864 2024-05-27,02:10:12.000,148,11108045,-795,0,1716775811,12826.85066109,73.98266321999836,54380.27063544001 2024-05-27,02:10:13.000,148,11108035,-795,0,1716775812,12826.95170574,73.98266321999836,54380.31255816001 2024-05-27,02:10:14.000,148,11108011,-795,0,1716775813,12826.944969429991,73.98266321999836,54380.35448088 2024-05-27,02:10:15.000,148,11108019,-795,0,1716775814,12826.978650979996,73.98266321999836,54380.35448088 2024-05-27,02:10:16.000,148,11108031,-795,0,1716775815,12826.90455156999,73.96856495999964,54380.179802880004 2024-05-27,02:10:17.000,148,11108018,-795,0,1716775816,12826.84392477999,73.92627018000348,54380.18679 2024-05-27,02:10:18.000,148,11108054,-795,0,1716775817,12826.80350691999,73.91217192000477,54380.08897032 2024-05-27,02:10:19.000,148,11108063,-795,0,1716775818,12826.82371584999,73.88397540000005,54380.347493760004 2024-05-27,02:10:20.000,148,11108016,-795,0,1716775819,12826.695725959995,73.88397540000005,54380.27063544001 2024-05-27,02:10:21.000,148,11108049,-795,0,1716775820,12826.66204440999,73.85577888000262,54380.38242936 2024-05-27,02:10:22.000,148,11108030,-795,0,1716775821,12826.614890239995,73.86987714000134,54380.36146800001 2024-05-27,02:10:23.000,148,11108012,-795,0,1716775822,12826.54752714,73.8275823599979,54380.36146800001 2024-05-27,02:10:24.000,148,11108025,-795,0,1716775823,12826.399328319989,73.83463149000454,54380.28460968 2024-05-27,02:10:25.000,148,11108039,-795,0,1716775824,12826.372383079994,73.86987714000134,54380.33351952 2024-05-27,02:10:26.000,148,11108043,-795,0,1716775825,12826.230920569993,73.85577888000262,54380.13788016 2024-05-27,02:10:27.000,148,11108035,-795,0,1716775826,12826.237656879988,73.84872975000326,54380.22172560001 2024-05-27,02:10:28.000,148,11108006,-795,0,1716775827,12826.230920569993,73.88397540000005,54380.31255816001 2024-05-27,02:10:29.000,148,11108001,-795,0,1716775828,12826.244393189998,73.89102452999941,54380.3265324 2024-05-27,02:10:30.000,148,11108079,-795,0,1716775829,12826.230920569993,73.95446670000092,54380.27762256 2024-05-27,02:10:31.000,148,11108001,-795,0,1716775830,12826.230920569993,73.975614089999,54380.130893040005 2024-05-27,02:10:32.000,148,11108024,-795,0,1716775831,12826.257865809988,73.98266321999836,54380.20775136 2024-05-27,02:10:33.000,148,11108042,-795,0,1716775832,12826.345437839998,74.01085974000307,54380.18679 2024-05-27,02:10:34.000,148,11108032,-795,0,1716775833,12826.345437839998,74.03200713000115,54380.15884152 2024-05-27,02:10:35.000,148,11108064,-795,0,1716775834,12826.345437839998,74.06020364999858,54379.98416352001 2024-05-27,02:10:36.000,148,11107993,-795,0,1716775835,12826.399328319989,74.0884001700033,54380.0470476 2024-05-27,02:10:37.000,148,11108050,-795,0,1716775836,12826.466691419999,74.10954756000137,54380.15884152 2024-05-27,02:10:38.000,148,11108053,-795,0,1716775837,12826.52058189999,74.12364582000009,54380.15185440001 2024-05-27,02:10:39.000,148,11108019,-795,0,1716775838,12826.594681309994,74.12364582000009,54380.10294456001 2024-05-27,02:10:40.000,148,11108019,-795,0,1716775839,12826.58120868999,74.11659669000073,54380.0470476 2024-05-27,02:10:41.000,148,11108025,-795,0,1716775840,12826.534054519994,74.09544930000266,54379.87935672 2024-05-27,02:10:42.000,148,11108004,-795,0,1716775841,12826.554263449994,74.10249843000202,54379.92127944 2024-05-27,02:10:43.000,148,11108063,-795,0,1716775842,12826.655308099995,74.04610538999987,54380.1169188 2024-05-27,02:10:44.000,148,11108029,-795,0,1716775843,12826.655308099995,74.01085974000307,54380.179802880004 2024-05-27,02:10:45.000,148,11108052,-795,0,1716775844,12826.574472379994,73.975614089999,54380.10993168 2024-05-27,02:10:46.000,148,11108059,-795,0,1716775845,12826.534054519994,73.89102452999941,54380.033073360006 2024-05-27,02:10:47.000,148,11107985,-795,0,1716775846,12826.50037296999,73.88397540000005,54380.1169188 2024-05-27,02:10:48.000,148,11108030,-795,0,1716775847,12826.392592009994,73.81348409999919,54380.15185440001 2024-05-27,02:10:49.000,148,11108026,-795,0,1716775848,12826.392592009994,73.78528758000175,54380.10993168 2024-05-27,02:10:50.000,148,11108042,-795,0,1716775849,12826.278074739988,73.76414019000367,54380.14486728001 2024-05-27,02:10:51.000,148,11108053,-795,0,1716775850,12826.183766399998,73.73594366999896,54379.9422408 2024-05-27,02:10:52.000,148,11108008,-795,0,1716775851,12826.257865809988,73.7288945399996,54380.08897032 2024-05-27,02:10:53.000,148,11108038,-795,0,1716775852,12826.311756289993,73.7288945399996,54380.17281576001 2024-05-27,02:10:54.000,148,11108014,-795,0,1716775853,12826.278074739988,73.75709106000431,54380.298583920005 2024-05-27,02:10:55.000,148,11107969,-795,0,1716775854,12826.244393189998,73.74299279999832,54380.28460968 2024-05-27,02:10:56.000,148,11108022,-795,0,1716775855,12826.203975329998,73.76414019000367,54380.08897032 2024-05-27,02:10:57.000,148,11107992,-795,0,1716775856,12826.244393189998,73.78528758000175,54380.130893040005 2024-05-27,02:10:58.000,148,11108070,-795,0,1716775857,12826.318492599989,73.85577888000262,54380.13788016 2024-05-27,02:10:59.000,148,11108037,-795,0,1716775858,12826.305019979998,73.86987714000134,54380.17281576001 2024-05-27,02:11:00.000,148,11108037,-795,0,1716775859,12826.338701529989,73.89807365999877,54380.23569984 2024-05-27,02:11:01.000,148,11108059,-795,0,1716775860,12826.365646769998,73.91922105000413,54380.22871272 2024-05-27,02:11:02.000,148,11108015,-795,0,1716775861,12826.45995510999,73.9403684400022,54380.179802880004 2024-05-27,02:11:03.000,148,11108029,-795,0,1716775862,12826.527318209999,74.05315451999923,54380.18679 2024-05-27,02:11:04.000,148,11108039,-795,0,1716775863,12826.554263449994,74.01790887000243,54380.13788016 2024-05-27,02:11:05.000,148,11107995,-795,0,1716775864,12826.587945,74.06020364999858,54380.12390592001 2024-05-27,02:11:06.000,148,11108019,-795,0,1716775865,12826.574472379994,74.09544930000266,54379.94922792 2024-05-27,02:11:07.000,148,11108046,-795,0,1716775866,12826.614890239995,74.08135104000394,54379.94922792 2024-05-27,02:11:08.000,148,11108000,-795,0,1716775867,12826.70919858,74.0884001700033,54380.130893040005 2024-05-27,02:11:09.000,148,11108045,-795,0,1716775868,12826.74961644,74.0884001700033,54380.14486728001 2024-05-27,02:11:10.000,148,11107995,-795,0,1716775869,12826.655308099995,74.04610538999987,54380.08897032 2024-05-27,02:11:11.000,148,11107975,-795,0,1716775870,12826.507109279999,74.08135104000394,54379.94922792 2024-05-27,02:11:12.000,148,11108041,-795,0,1716775871,12826.446482489999,74.16594060000352,54379.99115064 2024-05-27,02:11:13.000,148,11108010,-795,0,1716775872,12826.493636659994,74.17298973000288,54380.1169188 2024-05-27,02:11:14.000,148,11107998,-795,0,1716775873,12826.486900349999,74.1518423400048,54380.07499608001 2024-05-27,02:11:15.000,148,11108049,-795,0,1716775874,12826.412800939994,74.12364582000009,54379.963202160005 2024-05-27,02:11:16.000,148,11108028,-795,0,1716775875,12826.419537249989,74.06020364999858,54379.97717640001 2024-05-27,02:11:17.000,148,11108026,-795,0,1716775876,12826.45995510999,73.975614089999,54380.1169188 2024-05-27,02:11:18.000,148,11107991,-795,0,1716775877,12826.365646769998,73.89807365999877,54380.05403472001 2024-05-27,02:11:19.000,148,11107991,-795,0,1716775878,12826.278074739988,73.8769262700007,54379.844421120004 2024-05-27,02:11:20.000,148,11108041,-795,0,1716775879,12826.264602119998,73.8275823599979,54380.04006048 2024-05-27,02:11:21.000,148,11108037,-795,0,1716775880,12826.244393189998,73.76414019000367,54379.99813776 2024-05-27,02:11:22.000,148,11108011,-795,0,1716775881,12826.183766399998,73.72184541000024,54379.92826656 2024-05-27,02:11:23.000,148,11108044,-795,0,1716775882,12826.183766399998,73.70774715000152,54380.0470476 2024-05-27,02:11:24.000,148,11108034,-795,0,1716775883,12826.177030090003,73.74299279999832,54380.01909912 2024-05-27,02:11:25.000,148,11108011,-795,0,1716775884,12826.163557469998,73.73594366999896,54379.99115064 2024-05-27,02:11:26.000,148,11108024,-795,0,1716775885,12826.143348539998,73.75709106000431,54380.012112000004 2024-05-27,02:11:27.000,148,11107973,-795,0,1716775886,12826.123139609997,73.80643496999983,54379.90730520001 2024-05-27,02:11:28.000,148,11108005,-795,0,1716775887,12826.143348539998,73.84872975000326,54379.94922792 2024-05-27,02:11:29.000,148,11107994,-795,0,1716775888,12826.156821160002,73.90512278999813,54379.98416352001 2024-05-27,02:11:30.000,148,11108043,-795,0,1716775889,12826.197239020003,74.00381061000371,54379.89333096 2024-05-27,02:11:31.000,148,11108037,-795,0,1716775890,12826.203975329998,74.06020364999858,54379.844421120004 2024-05-27,02:11:32.000,148,11108043,-795,0,1716775891,12826.311756289993,74.17298973000288,54379.92127944 2024-05-27,02:11:33.000,148,11108025,-795,0,1716775892,12826.406064629999,74.24348103000375,54380.012112000004 2024-05-27,02:11:34.000,148,11108028,-795,0,1716775893,12826.527318209999,74.29987406999862,54380.012112000004 2024-05-27,02:11:35.000,148,11108035,-795,0,1716775894,12826.473427729994,74.3351197200027,54380.06800896 2024-05-27,02:11:36.000,148,11108059,-795,0,1716775895,12826.574472379994,74.38446362999821,54379.97018928 2024-05-27,02:11:37.000,148,11108041,-795,0,1716775896,12826.534054519994,74.3985618900042,54379.92826656 2024-05-27,02:11:38.000,148,11108011,-795,0,1716775897,12826.54752714,74.3985618900042,54379.90730520001 2024-05-27,02:11:39.000,148,11108023,-795,0,1716775898,12826.507109279999,74.39151276000484,54379.93525368001 2024-05-27,02:11:40.000,148,11108037,-795,0,1716775899,12826.56099975999,74.41266015000292,54380.07499608001 2024-05-27,02:11:41.000,148,11108033,-795,0,1716775900,12826.486900349999,74.37036536999949,54379.90031808 2024-05-27,02:11:42.000,148,11108003,-795,0,1716775901,12826.52058189999,74.31397233000462,54379.92826656 2024-05-27,02:11:43.000,148,11108048,-795,0,1716775902,12826.507109279999,74.23643190000439,54380.08897032 2024-05-27,02:11:44.000,148,11108039,-795,0,1716775903,12826.453218799994,74.21528450999904,54380.02608624001 2024-05-27,02:11:45.000,148,11108024,-795,0,1716775904,12826.406064629999,74.14479320999817,54380.033073360006 2024-05-27,02:11:46.000,148,11108029,-795,0,1716775905,12826.230920569993,74.0884001700033,54379.98416352001 2024-05-27,02:11:47.000,148,11108019,-795,0,1716775906,12826.129875919993,74.06020364999858,54379.88634384001 2024-05-27,02:11:48.000,148,11107973,-795,0,1716775907,12826.129875919993,74.00381061000371,54380.00512488001 2024-05-27,02:11:49.000,148,11108008,-795,0,1716775908,12826.082721749997,73.96151583000028,54380.00512488001 2024-05-27,02:11:50.000,148,11107989,-795,0,1716775909,12825.981677099997,73.94741757000156,54379.92127944 2024-05-27,02:11:51.000,148,11108024,-795,0,1716775910,12825.934522930002,73.95446670000092,54379.9422408 2024-05-27,02:11:52.000,148,11108010,-795,0,1716775911,12825.860423519996,73.92627018000348,54379.85839536001 2024-05-27,02:11:53.000,148,11108027,-795,0,1716775912,12825.860423519996,73.92627018000348,54379.8723696 2024-05-27,02:11:54.000,148,11108057,-795,0,1716775913,12825.853687210001,73.99676148000435,54379.92826656 2024-05-27,02:11:55.000,148,11107991,-795,0,1716775914,12825.813269350001,74.01085974000307,54379.82345976 2024-05-27,02:11:56.000,148,11107991,-795,0,1716775915,12825.873896140001,74.06725277999794,54379.81647264001 2024-05-27,02:11:57.000,148,11108046,-795,0,1716775916,12826.008622339992,74.0390562600005,54379.98416352001 2024-05-27,02:11:58.000,148,11108014,-795,0,1716775917,12826.049040199992,74.14479320999817,54379.914292320005 2024-05-27,02:11:59.000,148,11108019,-795,0,1716775918,12826.109666989993,74.21528450999904,54379.92127944 2024-05-27,02:12:00.000,148,11108017,-795,0,1716775919,12826.075985440002,74.2857758099999,54379.75358856 2024-05-27,02:12:01.000,148,11108029,-795,0,1716775920,12826.197239020003,74.27167755000119,54379.78153704 2024-05-27,02:12:02.000,148,11108043,-795,0,1716775921,12826.257865809988,74.3351197200027,54379.795511280005 2024-05-27,02:12:03.000,148,11108013,-795,0,1716775922,12826.399328319989,74.37036536999949,54379.865382480006 2024-05-27,02:12:04.000,148,11108031,-795,0,1716775923,12826.426273559999,74.39151276000484,54379.8723696 2024-05-27,02:12:05.000,148,11108037,-795,0,1716775924,12826.446482489999,74.38446362999821,54379.85839536001 2024-05-27,02:12:06.000,148,11108064,-795,0,1716775925,12826.412800939994,74.41970928000228,54379.81647264001 2024-05-27,02:12:07.000,148,11108015,-795,0,1716775926,12826.45995510999,74.34216885000205,54379.9422408 2024-05-27,02:12:08.000,148,11108031,-795,0,1716775927,12826.385855699999,74.32102146000398,54379.914292320005 2024-05-27,02:12:09.000,148,11108012,-795,0,1716775928,12826.358910459989,74.25053016000311,54379.95621504001 2024-05-27,02:12:10.000,148,11108057,-795,0,1716775929,12826.298283669988,74.21528450999904,54379.90730520001 2024-05-27,02:12:11.000,148,11108036,-795,0,1716775930,12826.298283669988,74.1518423400048,54379.963202160005 2024-05-27,02:12:12.000,148,11108016,-795,0,1716775931,12826.224184259998,74.11659669000073,54379.89333096 2024-05-27,02:12:13.000,148,11108046,-795,0,1716775932,12826.257865809988,74.03200713000115,54380.05403472001 2024-05-27,02:12:14.000,148,11108039,-795,0,1716775933,12826.177030090003,73.98971234999772,54379.99813776 2024-05-27,02:12:15.000,148,11108058,-795,0,1716775934,12826.116403300002,73.91922105000413,54380.081983200005 2024-05-27,02:12:16.000,148,11108018,-795,0,1716775935,12825.974940790002,73.92627018000348,54379.82345976 2024-05-27,02:12:17.000,148,11108030,-795,0,1716775936,12825.961468169997,73.8769262700007,54379.94922792 2024-05-27,02:12:18.000,148,11108035,-795,0,1716775937,12825.968204479992,73.9403684400022,54379.97717640001 2024-05-27,02:12:19.000,148,11108068,-795,0,1716775938,12825.947995549992,73.96151583000028,54379.9422408 2024-05-27,02:12:20.000,148,11108004,-795,0,1716775939,12825.968204479992,73.99676148000435,54379.865382480006 2024-05-27,02:12:21.000,148,11108045,-795,0,1716775940,12826.102930679997,74.04610538999987,54380.02608624001 2024-05-27,02:12:22.000,148,11108024,-795,0,1716775941,12826.136612230002,74.05315451999923,54379.8723696 2024-05-27,02:12:23.000,148,11108018,-795,0,1716775942,12826.264602119998,74.08135104000394,54379.89333096 2024-05-27,02:12:24.000,148,11108024,-795,0,1716775943,12826.298283669988,74.18003886000224,54379.87935672 2024-05-27,02:12:25.000,148,11108031,-795,0,1716775944,12826.379119389989,74.18003886000224,54379.85140824 2024-05-27,02:12:26.000,148,11108035,-795,0,1716775945,12826.365646769998,74.25053016000311,54379.69070448001 2024-05-27,02:12:27.000,148,11108042,-795,0,1716775946,12826.453218799994,74.29282493999926,54379.82345976 2024-05-27,02:12:28.000,148,11107994,-795,0,1716775947,12826.56099975999,74.27167755000119,54379.97018928 2024-05-27,02:12:29.000,148,11108029,-795,0,1716775948,12826.635099169995,74.2857758099999,54380.00512488001 2024-05-27,02:12:30.000,148,11108050,-795,0,1716775949,12826.594681309994,74.27872668000055,54380.012112000004 2024-05-27,02:12:31.000,148,11107968,-795,0,1716775950,12826.587945,74.29282493999926,54379.97717640001 2024-05-27,02:12:32.000,148,11108020,-795,0,1716775951,12826.54752714,74.29282493999926,54379.844421120004 2024-05-27,02:12:33.000,148,11108037,-795,0,1716775952,12826.486900349999,74.2857758099999,54379.78852416001 2024-05-27,02:12:34.000,148,11108038,-795,0,1716775953,12826.433009869994,74.29987406999862,54379.8723696 2024-05-27,02:12:35.000,148,11108041,-795,0,1716775954,12826.50037296999,74.29282493999926,54379.97717640001 2024-05-27,02:12:36.000,148,11107993,-795,0,1716775955,12826.426273559999,74.29987406999862,54380.09595744 2024-05-27,02:12:37.000,148,11108004,-795,0,1716775956,12826.331965219993,74.27872668000055,54379.9422408 2024-05-27,02:12:38.000,148,11108028,-795,0,1716775957,12826.257865809988,74.30692319999798,54379.80948552001 2024-05-27,02:12:39.000,148,11107999,-795,0,1716775958,12826.237656879988,74.37036536999949,54379.88634384001 2024-05-27,02:12:40.000,148,11108030,-795,0,1716775959,12826.163557469998,74.36331624000013,54379.95621504001 2024-05-27,02:12:41.000,148,11108008,-795,0,1716775960,12826.136612230002,74.3351197200027,54379.746601440005 2024-05-27,02:12:42.000,148,11108016,-795,0,1716775961,12826.082721749997,74.34921798000141,54379.77454992 2024-05-27,02:12:43.000,148,11108017,-795,0,1716775962,12826.116403300002,74.39151276000484,54379.865382480006 2024-05-27,02:12:44.000,148,11108023,-795,0,1716775963,12826.203975329998,74.3985618900042,54379.87935672 2024-05-27,02:12:45.000,148,11108008,-795,0,1716775964,12826.251129499993,74.37036536999949,54379.93525368001 2024-05-27,02:12:46.000,148,11108021,-795,0,1716775965,12826.177030090003,74.37036536999949,54379.88634384001 2024-05-27,02:12:47.000,148,11108026,-795,0,1716775966,12826.156821160002,74.31397233000462,54379.70467872 2024-05-27,02:12:48.000,148,11107992,-795,0,1716775967,12826.170293779993,74.25757929000247,54379.76057568 2024-05-27,02:12:49.000,148,11107996,-795,0,1716775968,12826.170293779993,74.29282493999926,54379.795511280005 2024-05-27,02:12:50.000,148,11108034,-795,0,1716775969,12826.143348539998,74.27167755000119,54379.795511280005 2024-05-27,02:12:51.000,148,11108034,-795,0,1716775970,12826.089458059992,74.23643190000439,54379.697691600006 2024-05-27,02:12:52.000,148,11108040,-795,0,1716775971,12826.089458059992,74.23643190000439,54379.72564008 2024-05-27,02:12:53.000,148,11107992,-795,0,1716775972,12826.102930679997,74.26462842000183,54379.78153704 2024-05-27,02:12:54.000,148,11107990,-795,0,1716775973,12826.062512819997,74.24348103000375,54379.85140824 2024-05-27,02:12:55.000,148,11108020,-795,0,1716775974,12826.116403300002,74.24348103000375,54379.89333096 2024-05-27,02:12:56.000,148,11108039,-795,0,1716775975,12826.109666989993,74.26462842000183,54379.914292320005 2024-05-27,02:12:57.000,148,11108002,-795,0,1716775976,12826.062512819997,74.26462842000183,54379.77454992 2024-05-27,02:12:58.000,148,11108060,-795,0,1716775977,12826.008622339992,74.30692319999798,54379.64878176001 2024-05-27,02:12:59.000,148,11108039,-795,0,1716775978,12826.096194370002,74.32102146000398,54379.865382480006 2024-05-27,02:13:10.000,148,11108038,-795,0,1716775989,12826.096194370002,74.3351197200027,54379.93525368001 2024-05-27,02:13:11.000,148,11108014,-795,0,1716775990,12826.042303889997,74.2857758099999,54379.98416352001 2024-05-27,02:13:12.000,148,11108026,-795,0,1716775991,12826.028831269992,74.35626711000077,54379.85140824 2024-05-27,02:13:13.000,148,11107941,-795,0,1716775992,12825.995149720002,74.3351197200027,54379.87935672 2024-05-27,02:13:14.000,148,11107977,-795,0,1716775993,12825.900841379997,74.30692319999798,54379.662756 2024-05-27,02:13:15.000,148,11108023,-795,0,1716775994,12825.981677099997,74.35626711000077,54379.9422408 2024-05-27,02:13:16.000,148,11107999,-795,0,1716775995,12826.049040199992,74.34216885000205,54380.00512488001 2024-05-27,02:13:17.000,148,11108039,-795,0,1716775996,12826.042303889997,74.36331624000013,54379.88634384001 2024-05-27,02:13:18.000,148,11108059,-795,0,1716775997,12826.035567580002,74.29987406999862,54379.85140824 2024-05-27,02:13:19.000,148,11107972,-795,0,1716775998,12826.008622339992,74.2857758099999,54379.92826656 2024-05-27,02:13:20.000,148,11108024,-795,0,1716775999,12825.974940790002,74.37036536999949,54379.92127944 2024-05-27,02:13:21.000,148,11108052,-795,0,1716776000,12825.914314000001,74.31397233000462,54379.5579492 2024-05-27,02:13:22.000,148,11108025,-795,0,1716776001,12826.015358650002,74.29282493999926,54379.75358856 2024-05-27,02:13:23.000,148,11108008,-795,0,1716776002,12825.981677099997,74.32102146000398,54379.746601440005 2024-05-27,02:13:24.000,148,11108003,-795,0,1716776003,12826.102930679997,74.34216885000205,54379.88634384001 2024-05-27,02:13:25.000,148,11108048,-795,0,1716776004,12826.116403300002,74.27167755000119,54379.8024984 2024-05-27,02:13:26.000,148,11108001,-795,0,1716776005,12826.116403300002,74.34921798000141,54379.78852416001 2024-05-27,02:13:27.000,148,11108042,-795,0,1716776006,12826.190502709993,74.2857758099999,54379.89333096 2024-05-27,02:13:28.000,148,11108030,-795,0,1716776007,12826.170293779993,74.2857758099999,54379.77454992 2024-05-27,02:13:29.000,148,11108020,-795,0,1716776008,12826.136612230002,74.29987406999862,54379.77454992 2024-05-27,02:13:30.000,148,11108019,-795,0,1716776009,12826.156821160002,74.31397233000462,54379.83044688 2024-05-27,02:13:31.000,148,11107991,-795,0,1716776010,12826.096194370002,74.34216885000205,54379.8024984 2024-05-27,02:13:32.000,148,11108046,-795,0,1716776011,12826.096194370002,74.3351197200027,54379.76057568 2024-05-27,02:13:33.000,148,11108025,-795,0,1716776012,12826.156821160002,74.32807059000334,54379.8723696 2024-05-27,02:13:34.000,148,11108001,-795,0,1716776013,12826.136612230002,74.3985618900042,54379.844421120004 2024-05-27,02:13:35.000,148,11108036,-795,0,1716776014,12826.177030090003,74.35626711000077,54379.865382480006 2024-05-27,02:13:36.000,148,11108021,-795,0,1716776015,12826.123139609997,74.3985618900042,54379.7326272 2024-05-27,02:13:37.000,148,11108036,-795,0,1716776016,12826.156821160002,74.37036536999949,54379.76057568 2024-05-27,02:13:38.000,148,11108042,-795,0,1716776017,12826.156821160002,74.42675841000164,54379.85839536001 2024-05-27,02:13:39.000,148,11108007,-795,0,1716776018,12826.203975329998,74.45495492999908,54379.82345976 2024-05-27,02:13:40.000,148,11108014,-795,0,1716776019,12826.224184259998,74.46200405999843,54379.8723696 2024-05-27,02:13:41.000,148,11108024,-795,0,1716776020,12826.203975329998,74.47610232000443,54379.844421120004 2024-05-27,02:13:42.000,148,11108018,-795,0,1716776021,12826.170293779993,74.51839710000058,54379.78852416001 2024-05-27,02:13:43.000,148,11108044,-795,0,1716776022,12826.177030090003,74.4972497100025,54379.68371736 2024-05-27,02:13:44.000,148,11107975,-795,0,1716776023,12826.217447949988,74.52544622999994,54379.76756280001 2024-05-27,02:13:45.000,148,11108040,-795,0,1716776024,12826.257865809988,74.48315145000379,54379.85140824 2024-05-27,02:13:46.000,148,11108029,-795,0,1716776025,12826.210711639993,74.51134797000122,54379.844421120004 2024-05-27,02:13:47.000,148,11108031,-795,0,1716776026,12826.136612230002,74.4690531899978,54379.70467872 2024-05-27,02:13:48.000,148,11108016,-795,0,1716776027,12826.129875919993,74.44790579999972,54379.76756280001 2024-05-27,02:13:49.000,148,11107984,-795,0,1716776028,12826.203975329998,74.41970928000228,54380.012112000004 2024-05-27,02:13:50.000,148,11108002,-795,0,1716776029,12826.163557469998,74.40561102000356,54379.98416352001 2024-05-27,02:13:51.000,148,11107995,-795,0,1716776030,12826.096194370002,74.35626711000077,54379.80948552001 2024-05-27,02:13:52.000,148,11108084,-795,0,1716776031,12825.988413409992,74.35626711000077,54379.66974312001 2024-05-27,02:13:53.000,148,11108016,-795,0,1716776032,12826.022094959997,74.34216885000205,54379.77454992 2024-05-27,02:13:54.000,148,11108028,-795,0,1716776033,12825.974940790002,74.37036536999949,54379.87935672 2024-05-27,02:13:55.000,148,11108034,-795,0,1716776034,12825.954731860002,74.34216885000205,54379.85839536001 2024-05-27,02:13:56.000,148,11108046,-795,0,1716776035,12825.894105070001,74.3351197200027,54379.83743400001 2024-05-27,02:13:57.000,148,11108012,-795,0,1716776036,12825.934522930002,74.29282493999926,54379.78852416001 2024-05-27,02:13:58.000,148,11108029,-795,0,1716776037,12825.981677099997,74.32807059000334,54379.95621504001 2024-05-27,02:13:59.000,148,11108038,-795,0,1716776038,12825.981677099997,74.31397233000462,54379.90031808 2024-05-27,02:14:00.000,148,11108022,-795,0,1716776039,12825.894105070001,74.34921798000141,54379.89333096 2024-05-27,02:14:01.000,148,11107990,-795,0,1716776040,12825.867159829992,74.29282493999926,54379.82345976 2024-05-27,02:14:02.000,148,11108023,-795,0,1716776041,12825.880632449996,74.31397233000462,54379.795511280005 2024-05-27,02:14:03.000,148,11108007,-795,0,1716776042,12825.921050309997,74.32102146000398,54379.92127944 2024-05-27,02:14:04.000,148,11108032,-795,0,1716776043,12825.914314000001,74.36331624000013,54379.90730520001 2024-05-27,02:14:05.000,148,11107977,-795,0,1716776044,12825.894105070001,74.37036536999949,54379.865382480006 2024-05-27,02:14:06.000,148,11108025,-795,0,1716776045,12825.894105070001,74.37036536999949,54379.795511280005 2024-05-27,02:14:07.000,148,11108030,-795,0,1716776046,12825.941259239997,74.38446362999821,54379.95621504001 2024-05-27,02:14:08.000,148,11108033,-795,0,1716776047,12825.894105070001,74.34921798000141,54379.92127944 2024-05-27,02:14:09.000,148,11108026,-795,0,1716776048,12825.947995549992,74.3351197200027,54379.795511280005 2024-05-27,02:14:10.000,148,11108013,-795,0,1716776049,12825.974940790002,74.32807059000334,54379.8024984 2024-05-27,02:14:11.000,148,11108005,-795,0,1716776050,12825.947995549992,74.3351197200027,54379.77454992 2024-05-27,02:14:12.000,148,11108020,-795,0,1716776051,12825.961468169997,74.34921798000141,54379.76756280001 2024-05-27,02:14:13.000,148,11107984,-795,0,1716776052,12826.022094959997,74.31397233000462,54379.87935672 2024-05-27,02:14:14.000,148,11107974,-795,0,1716776053,12826.028831269992,74.31397233000462,54379.77454992 2024-05-27,02:14:15.000,148,11107984,-795,0,1716776054,12826.035567580002,74.26462842000183,54379.746601440005 2024-05-27,02:14:16.000,148,11107949,-795,0,1716776055,12826.028831269992,74.2857758099999,54379.81647264001 2024-05-27,02:14:17.000,148,11108047,-795,0,1716776056,12826.028831269992,74.24348103000375,54379.80948552001 2024-05-27,02:14:18.000,148,11107983,-795,0,1716776057,12825.988413409992,74.26462842000183,54379.844421120004 2024-05-27,02:14:19.000,148,11108022,-795,0,1716776058,12825.907577689992,74.25053016000311,54379.78153704 2024-05-27,02:14:20.000,148,11108004,-795,0,1716776059,12825.954731860002,74.2223336399984,54379.90031808 2024-05-27,02:14:21.000,148,11107997,-795,0,1716776060,12825.927786619992,74.22938276999776,54379.78852416001 2024-05-27,02:14:22.000,148,11108007,-795,0,1716776061,12825.799796729996,74.20823537999968,54379.56493632 2024-05-27,02:14:23.000,148,11107958,-795,0,1716776062,12825.914314000001,74.23643190000439,54379.78153704 2024-05-27,02:14:24.000,148,11108030,-795,0,1716776063,12825.826741969991,74.1870879900016,54379.78153704 2024-05-27,02:14:25.000,148,11107991,-795,0,1716776064,12825.698752079996,74.23643190000439,54379.64878176001 2024-05-27,02:14:26.000,148,11108021,-795,0,1716776065,12825.739169939996,74.25053016000311,54379.65576888 2024-05-27,02:14:27.000,148,11108011,-795,0,1716776066,12825.833478280001,74.26462842000183,54379.78852416001 2024-05-27,02:14:28.000,148,11108043,-795,0,1716776067,12825.820005659996,74.32102146000398,54379.795511280005 2024-05-27,02:14:29.000,148,11108021,-795,0,1716776068,12825.826741969991,74.32807059000334,54379.76756280001 2024-05-27,02:14:30.000,148,11108047,-795,0,1716776069,12825.860423519996,74.37036536999949,54379.83044688 2024-05-27,02:14:31.000,148,11108028,-795,0,1716776070,12825.921050309997,74.37741449999885,54379.80948552001 2024-05-27,02:14:32.000,148,11107956,-795,0,1716776071,12825.820005659996,74.42675841000164,54379.63480752 2024-05-27,02:14:33.000,148,11108001,-795,0,1716776072,12825.914314000001,74.41970928000228,54379.72564008 2024-05-27,02:14:34.000,148,11108019,-795,0,1716776073,12825.900841379997,74.44790579999972,54379.83743400001 2024-05-27,02:14:35.000,148,11108057,-795,0,1716776074,12825.927786619992,74.433807540001,54379.85839536001 2024-05-27,02:14:36.000,148,11108048,-795,0,1716776075,12825.907577689992,74.41970928000228,54379.8024984 2024-05-27,02:14:37.000,148,11108032,-795,0,1716776076,12825.968204479992,74.433807540001,54379.77454992 2024-05-27,02:14:38.000,148,11107986,-795,0,1716776077,12825.968204479992,74.37036536999949,54379.85839536001 2024-05-27,02:14:39.000,148,11107985,-795,0,1716776078,12825.927786619992,74.35626711000077,54379.8723696 2024-05-27,02:14:40.000,148,11108009,-795,0,1716776079,12825.833478280001,74.32807059000334,54379.71166584 2024-05-27,02:14:41.000,148,11108023,-795,0,1716776080,12825.846950899991,74.21528450999904,54379.80948552001 2024-05-27,02:14:42.000,148,11108019,-795,0,1716776081,12825.75264256,74.19413712000096,54379.66974312001 2024-05-27,02:14:43.000,148,11108008,-795,0,1716776082,12825.759378869996,74.15889147000416,54379.72564008 2024-05-27,02:14:44.000,148,11108023,-795,0,1716776083,12825.739169939996,74.11659669000073,54379.844421120004 2024-05-27,02:14:45.000,148,11108006,-795,0,1716776084,12825.67180684,74.10954756000137,54379.92127944 2024-05-27,02:14:46.000,148,11107993,-795,0,1716776085,12825.658334219996,74.06020364999858,54379.88634384001 2024-05-27,02:14:47.000,148,11107961,-795,0,1716776086,12825.58423480999,74.05315451999923,54379.71865296001 2024-05-27,02:14:48.000,148,11107947,-795,0,1716776087,12825.617916359995,74.03200713000115,54379.83743400001 2024-05-27,02:14:49.000,148,11107964,-795,0,1716776088,12825.57076219,74.05315451999923,54379.83044688 2024-05-27,02:14:50.000,148,11108019,-795,0,1716776089,12825.54381694999,74.03200713000115,54379.795511280005 2024-05-27,02:14:51.000,148,11108023,-795,0,1716776090,12825.516871709995,74.0884001700033,54379.76057568 2024-05-27,02:14:52.000,148,11107983,-795,0,1716776091,12825.476453849995,74.09544930000266,54379.61384616 2024-05-27,02:14:53.000,148,11108053,-795,0,1716776092,12825.60444373999,74.10249843000202,54379.795511280005 2024-05-27,02:14:54.000,148,11108014,-795,0,1716776093,12825.67180684,74.10249843000202,54379.92826656 2024-05-27,02:14:55.000,148,11108017,-795,0,1716776094,12825.725697319991,74.13069494999945,54379.8723696 2024-05-27,02:14:56.000,148,11108049,-795,0,1716776095,12825.73243363,74.17298973000288,54379.8723696 2024-05-27,02:14:57.000,148,11107984,-795,0,1716776096,12825.793060420001,74.19413712000096,54379.70467872 2024-05-27,02:14:58.000,148,11108028,-755,0,1716776097,12825.779587799996,74.19413712000096,54379.70467872 2024-05-27,02:14:59.000,148,11108047,-795,0,1716776098,12825.853687210001,74.2223336399984,54379.75358856 2024-05-27,02:15:00.000,148,11108005,-795,0,1716776099,12825.806533039991,74.23643190000439,54379.51602648 2024-05-27,02:15:01.000,148,11108049,-795,0,1716776100,12825.914314000001,74.27872668000055,54379.68371736 2024-05-27,02:15:02.000,148,11108041,-795,0,1716776101,12825.954731860002,74.26462842000183,54379.85839536001 2024-05-27,02:15:03.000,148,11107961,-795,0,1716776102,12825.947995549992,74.31397233000462,54379.85839536001 2024-05-27,02:15:04.000,148,11108013,-795,0,1716776103,12825.947995549992,74.27872668000055,54379.795511280005 2024-05-27,02:15:05.000,148,11108001,-795,0,1716776104,12825.974940790002,74.32102146000398,54379.76057568 2024-05-27,02:15:06.000,148,11108040,-795,0,1716776105,12825.894105070001,74.3351197200027,54379.746601440005 2024-05-27,02:15:07.000,148,11108009,-795,0,1716776106,12825.887368759992,74.35626711000077,54379.7326272 2024-05-27,02:15:08.000,148,11108006,-795,0,1716776107,12825.759378869996,74.35626711000077,54379.5928848 2024-05-27,02:15:09.000,148,11108013,-795,0,1716776108,12825.927786619992,74.34216885000205,54379.85140824 2024-05-27,02:15:10.000,148,11108024,-795,0,1716776109,12825.900841379997,74.32102146000398,54379.865382480006 2024-05-27,02:15:11.000,148,11108001,-795,0,1716776110,12825.806533039991,74.32102146000398,54379.85140824 2024-05-27,02:15:12.000,148,11108031,-795,0,1716776111,12825.779587799996,74.27872668000055,54379.78153704 2024-05-27,02:15:13.000,148,11107966,-795,0,1716776112,12825.725697319991,74.29987406999862,54379.78852416001 2024-05-27,02:15:14.000,148,11107982,-795,0,1716776113,12825.64486159999,74.22938276999776,54379.58589768 2024-05-27,02:15:15.000,148,11108039,-795,0,1716776114,12825.68527945999,74.22938276999776,54379.88634384001 2024-05-27,02:15:16.000,148,11107983,-795,0,1716776115,12825.739169939996,74.20118625000032,54379.8723696 2024-05-27,02:15:17.000,148,11108006,-795,0,1716776116,12825.718961009996,74.14479320999817,54379.89333096 2024-05-27,02:15:18.000,148,11107990,-795,0,1716776117,12825.73243363,74.06020364999858,54379.93525368001 2024-05-27,02:15:19.000,148,11107999,-795,0,1716776118,12825.68527945999,74.05315451999923,54379.8723696 2024-05-27,02:15:20.000,148,11108017,-795,0,1716776119,12825.59097112,74.03200713000115,54379.676730240004 2024-05-27,02:15:21.000,148,11108027,-795,0,1716776120,12825.577498499995,74.0390562600005,54379.7326272 2024-05-27,02:15:22.000,148,11108033,-795,0,1716776121,12825.577498499995,74.0390562600005,54379.71166584 2024-05-27,02:15:23.000,148,11108037,-795,0,1716776122,12825.44277229999,74.06020364999858,54379.59987192001 2024-05-27,02:15:24.000,148,11108023,-795,0,1716776123,12825.597707429995,74.07430191000458,54379.78153704 2024-05-27,02:15:25.000,148,11108022,-795,0,1716776124,12825.577498499995,74.10954756000137,54379.81647264001 2024-05-27,02:15:26.000,148,11108018,-795,0,1716776125,12825.557289569995,74.12364582000009,54379.71166584 2024-05-27,02:15:27.000,148,11108012,-795,0,1716776126,12825.56402587999,74.10249843000202,54379.68371736 2024-05-27,02:15:28.000,148,11107947,-795,0,1716776127,12825.61118005,74.10249843000202,54379.697691600006 2024-05-27,02:15:29.000,148,11108062,-675,0,1716776128,12825.577498499995,74.13774407999881,54379.64878176001 2024-05-27,02:15:30.000,148,11107961,-795,0,1716776129,12825.65159791,74.15889147000416,54379.662756 2024-05-27,02:15:31.000,148,11107995,-795,0,1716776130,12825.59097112,74.19413712000096,54379.58589768 2024-05-27,02:15:32.000,148,11108001,-795,0,1716776131,12825.7122247,74.2223336399984,54379.64179464001 2024-05-27,02:15:33.000,148,11108019,-795,0,1716776132,12825.725697319991,74.23643190000439,54379.71166584 2024-05-27,02:15:34.000,148,11107998,-795,0,1716776133,12825.73243363,74.23643190000439,54379.5579492 2024-05-27,02:15:35.000,148,11107924,-795,0,1716776134,12825.779587799996,74.22938276999776,54379.72564008 2024-05-27,02:15:36.000,148,11108030,-795,0,1716776135,12825.73243363,74.22938276999776,54379.56493632 2024-05-27,02:15:37.000,148,11107966,-795,0,1716776136,12825.718961009996,74.2223336399984,54379.58589768 2024-05-27,02:15:38.000,148,11108012,-795,0,1716776137,12825.7122247,74.25053016000311,54379.50205224001 2024-05-27,02:15:39.000,148,11107976,-795,0,1716776138,12825.69201577,74.20823537999968,54379.66974312001 2024-05-27,02:15:40.000,148,11108019,-795,0,1716776139,12825.75264256,74.22938276999776,54379.72564008 2024-05-27,02:15:41.000,148,11108019,-795,0,1716776140,12825.718961009996,74.20823537999968,54379.73961432001 2024-05-27,02:15:42.000,148,11107989,-795,0,1716776141,12825.7122247,74.18003886000224,54379.68371736 2024-05-27,02:15:43.000,148,11107983,-795,0,1716776142,12825.69201577,74.15889147000416,54379.77454992 2024-05-27,02:15:44.000,148,11108015,-795,0,1716776143,12825.68527945999,74.11659669000073,54379.7326272 2024-05-27,02:15:45.000,148,11108013,-795,0,1716776144,12825.57076219,74.09544930000266,54379.82345976 2024-05-27,02:15:46.000,148,11108010,-795,0,1716776145,12825.46971754,74.10249843000202,54379.55096208001 2024-05-27,02:15:47.000,148,11108028,-795,0,1716776146,12825.46971754,74.04610538999987,54379.676730240004 2024-05-27,02:15:48.000,148,11108049,-795,0,1716776147,12825.55055326,74.04610538999987,54379.76057568 2024-05-27,02:15:49.000,148,11108027,-795,0,1716776148,12825.53034433,74.03200713000115,54379.82345976 2024-05-27,02:15:50.000,148,11108046,-795,0,1716776149,12825.54381694999,74.01790887000243,54379.83044688 2024-05-27,02:15:51.000,148,11108030,-795,0,1716776150,12825.44277229999,74.03200713000115,54379.71865296001 2024-05-27,02:15:52.000,148,11107990,-795,0,1716776151,12825.48992647,74.01790887000243,54379.80948552001 2024-05-27,02:15:53.000,148,11108018,-795,0,1716776152,12825.42256336999,74.0390562600005,54379.7326272 2024-05-27,02:15:54.000,148,11107995,-795,0,1716776153,12825.44950861,74.06725277999794,54379.81647264001 2024-05-27,02:15:55.000,148,11107994,-795,0,1716776154,12825.42929968,74.09544930000266,54379.70467872 2024-05-27,02:15:56.000,148,11107998,-795,0,1716776155,12825.456244919995,74.1518423400048,54379.72564008 2024-05-27,02:15:57.000,148,11107995,-795,0,1716776156,12825.56402587999,74.20118625000032,54379.85140824 2024-05-27,02:15:58.000,148,11108032,-795,0,1716776157,12825.60444373999,74.26462842000183,54379.85839536001 2024-05-27,02:15:59.000,148,11107992,-795,0,1716776158,12825.62465266999,74.25757929000247,54379.76756280001 2024-05-27,02:16:00.000,148,11108009,-795,0,1716776159,12825.638125289996,74.31397233000462,54379.7326272 2024-05-27,02:16:01.000,148,11108023,-795,0,1716776160,12825.68527945999,74.31397233000462,54379.7326272 2024-05-27,02:16:02.000,148,11107991,-795,0,1716776161,12825.69201577,74.32807059000334,54379.65576888 2024-05-27,02:16:03.000,148,11108003,-795,0,1716776162,12825.62465266999,74.35626711000077,54379.52301360001 2024-05-27,02:16:04.000,148,11108024,-795,0,1716776163,12825.786324109991,74.34921798000141,54379.83044688 2024-05-27,02:16:05.000,148,11108040,-795,0,1716776164,12825.793060420001,74.34216885000205,54379.83743400001 2024-05-27,02:16:06.000,148,11108009,-795,0,1716776165,12825.799796729996,74.3351197200027,54379.76756280001 2024-05-27,02:16:07.000,148,11107978,-795,0,1716776166,12825.745906249991,74.32102146000398,54379.662756 2024-05-27,02:16:08.000,148,11108016,-795,0,1716776167,12825.66507052999,74.30692319999798,54379.56493632 2024-05-27,02:16:09.000,148,11108016,-795,0,1716776168,12825.698752079996,74.27872668000055,54379.76057568 2024-05-27,02:16:10.000,148,11107976,-795,0,1716776169,12825.698752079996,74.24348103000375,54379.746601440005 2024-05-27,02:16:11.000,148,11107989,-795,0,1716776170,12825.60444373999,74.16594060000352,54379.57192344001 2024-05-27,02:16:12.000,148,11107996,-795,0,1716776171,12825.58423480999,74.13774407999881,54379.71865296001 2024-05-27,02:16:13.000,148,11108005,-795,0,1716776172,12825.57076219,74.13069494999945,54379.81647264001 2024-05-27,02:16:14.000,148,11108024,-795,0,1716776173,12825.597707429995,74.10249843000202,54379.80948552001 2024-05-27,02:16:15.000,148,11107995,-795,0,1716776174,12825.557289569995,74.0390562600005,54379.78153704 2024-05-27,02:16:16.000,148,11108038,-795,0,1716776175,12825.48992647,74.01085974000307,54379.61384616 2024-05-27,02:16:17.000,148,11107973,-795,0,1716776176,12825.60444373999,73.98971234999772,54379.697691600006 2024-05-27,02:16:18.000,148,11108017,-795,0,1716776177,12825.638125289996,73.96856495999964,54379.70467872 2024-05-27,02:16:19.000,148,11108001,-795,0,1716776178,12825.617916359995,73.94741757000156,54379.75358856 2024-05-27,02:16:20.000,148,11108044,-795,0,1716776179,12825.65159791,73.99676148000435,54379.8024984 2024-05-27,02:16:21.000,148,11108023,-795,0,1716776180,12825.64486159999,73.975614089999,54379.795511280005 2024-05-27,02:16:22.000,148,11108021,-795,0,1716776181,12825.658334219996,73.98971234999772,54379.73961432001 2024-05-27,02:16:23.000,148,11108007,-795,0,1716776182,12825.725697319991,73.98971234999772,54379.78153704 2024-05-27,02:16:24.000,148,11107990,-795,0,1716776183,12825.66507052999,73.95446670000092,54379.509039360004 2024-05-27,02:16:25.000,148,11108023,-795,0,1716776184,12825.75264256,73.99676148000435,54379.76057568 2024-05-27,02:16:26.000,148,11108022,-795,0,1716776185,12825.68527945999,74.03200713000115,54379.578910560005 2024-05-27,02:16:27.000,148,11108047,-795,0,1716776186,12825.739169939996,74.0390562600005,54379.72564008 2024-05-27,02:16:28.000,148,11108023,-795,0,1716776187,12825.806533039991,74.08135104000394,54379.82345976 2024-05-27,02:16:29.000,148,11108001,-795,0,1716776188,12825.867159829992,74.09544930000266,54379.85140824 2024-05-27,02:16:30.000,148,11107997,-795,0,1716776189,12825.867159829992,74.09544930000266,54379.88634384001 2024-05-27,02:16:31.000,148,11107996,-795,0,1716776190,12825.846950899991,74.10249843000202,54379.80948552001 2024-05-27,02:16:32.000,148,11108044,-795,0,1716776191,12825.873896140001,74.10249843000202,54379.82345976 2024-05-27,02:16:33.000,148,11108000,-795,0,1716776192,12825.914314000001,74.08135104000394,54379.88634384001 2024-05-27,02:16:34.000,148,11108012,-795,0,1716776193,12825.927786619992,74.11659669000073,54379.865382480006 2024-05-27,02:16:35.000,148,11107999,-795,0,1716776194,12825.894105070001,74.09544930000266,54379.78852416001 2024-05-27,02:16:36.000,148,11108024,-795,0,1716776195,12825.846950899991,74.08135104000394,54379.80948552001 2024-05-27,02:16:37.000,148,11108038,-795,0,1716776196,12825.921050309997,74.08135104000394,54379.94922792 2024-05-27,02:16:38.000,148,11107978,-795,0,1716776197,12825.873896140001,74.06725277999794,54379.94922792 2024-05-27,02:16:39.000,148,11108038,-795,0,1716776198,12825.921050309997,74.05315451999923,54380.00512488001 2024-05-27,02:16:40.000,148,11108028,-795,0,1716776199,12825.7122247,74.0390562600005,54379.746601440005 2024-05-27,02:16:41.000,148,11108019,-795,0,1716776200,12825.759378869996,74.01790887000243,54379.78852416001 2024-05-27,02:16:42.000,148,11108049,-795,0,1716776201,12825.66507052999,74.01085974000307,54379.8024984 2024-05-27,02:16:43.000,148,11108028,-795,0,1716776202,12825.62465266999,73.975614089999,54379.78852416001 2024-05-27,02:16:44.000,148,11107999,-795,0,1716776203,12825.64486159999,74.01085974000307,54379.97018928 2024-05-27,02:16:45.000,148,11108018,-795,0,1716776204,12825.597707429995,74.01085974000307,54379.88634384001 2024-05-27,02:16:46.000,148,11108002,-795,0,1716776205,12825.64486159999,74.02495800000179,54379.76057568 2024-05-27,02:16:47.000,148,11108012,-795,0,1716776206,12825.678543149996,74.07430191000458,54379.97717640001 2024-05-27,02:16:48.000,148,11108006,-795,0,1716776207,12825.64486159999,74.10954756000137,54379.94922792 2024-05-27,02:16:49.000,148,11108023,-795,0,1716776208,12825.68527945999,74.10249843000202,54380.012112000004 2024-05-27,02:16:50.000,148,11107999,-795,0,1716776209,12825.69201577,74.16594060000352,54379.81647264001 2024-05-27,02:16:51.000,148,11108020,-795,0,1716776210,12825.638125289996,74.17298973000288,54379.78852416001 2024-05-27,02:16:52.000,148,11108005,-795,0,1716776211,12825.759378869996,74.18003886000224,54379.85140824 2024-05-27,02:16:53.000,148,11108048,-795,0,1716776212,12825.840214589996,74.17298973000288,54379.97018928 2024-05-27,02:16:54.000,148,11108005,-795,0,1716776213,12825.826741969991,74.16594060000352,54379.9422408 2024-05-27,02:16:55.000,148,11108015,-795,0,1716776214,12825.867159829992,74.11659669000073,54379.88634384001 2024-05-27,02:16:56.000,148,11108016,-795,0,1716776215,12825.894105070001,74.12364582000009,54379.73961432001 2024-05-27,02:16:57.000,148,11108071,-795,0,1716776216,12825.853687210001,74.09544930000266,54379.71865296001 2024-05-27,02:16:58.000,148,11108006,-795,0,1716776217,12825.887368759992,74.11659669000073,54379.83743400001 2024-05-27,02:16:59.000,148,11108038,-795,0,1716776218,12825.873896140001,74.08135104000394,54379.8024984 2024-05-27,02:17:10.000,148,11107960,-795,0,1716776229,12824.055092439994,74.10954756000137,54379.22256744 2024-05-27,02:17:11.000,148,11107994,-795,0,1716776230,12824.39190794,73.29184848000295,54379.15269624 2024-05-27,02:17:12.000,148,11108024,-795,0,1716776231,12825.200265139989,72.84070416000031,54378.99199248 2024-05-27,02:17:13.000,148,11107969,-795,0,1716776232,12826.042303889997,72.93234284999926,54379.23654168001 2024-05-27,02:17:14.000,148,11108017,-795,0,1716776233,12826.433009869994,73.35529065000446,54379.42519392 2024-05-27,02:17:15.000,148,11108060,-795,0,1716776234,12826.513845589994,73.62315759000194,54379.4182068 2024-05-27,02:17:16.000,148,11108020,-795,0,1716776235,12826.244393189998,73.80643496999983,54379.38327120001 2024-05-27,02:17:17.000,148,11108014,-795,0,1716776236,12826.028831269992,73.96151583000028,54379.47410376001 2024-05-27,02:17:18.000,148,11108020,-795,0,1716776237,12825.799796729996,74.25757929000247,54379.5579492 2024-05-27,02:17:19.000,148,11108041,-795,0,1716776238,12825.64486159999,74.42675841000164,54379.62083328001 2024-05-27,02:17:20.000,148,11108023,-795,0,1716776239,12825.456244919995,74.3985618900042,54379.40423256001 2024-05-27,02:17:21.000,148,11108002,-795,0,1716776240,12825.57076219,74.26462842000183,54379.55096208001 2024-05-27,02:17:22.000,148,11107968,-795,0,1716776241,12825.718961009996,74.17298973000288,54379.68371736 2024-05-27,02:17:23.000,148,11107987,-795,0,1716776242,12825.873896140001,74.1870879900016,54379.78852416001 2024-05-27,02:17:24.000,148,11108039,-795,0,1716776243,12825.894105070001,74.21528450999904,54379.88634384001 2024-05-27,02:17:25.000,148,11108000,-795,0,1716776244,12825.725697319991,74.25053016000311,54379.92127944 2024-05-27,02:17:26.000,148,11108029,-795,0,1716776245,12825.745906249991,74.21528450999904,54379.88634384001 2024-05-27,02:17:27.000,148,11107989,-795,0,1716776246,12825.759378869996,74.18003886000224,54379.92826656 2024-05-27,02:17:28.000,148,11107999,-795,0,1716776247,12825.698752079996,74.18003886000224,54379.8723696 2024-05-27,02:17:29.000,148,11108038,-795,0,1716776248,12825.66507052999,74.1870879900016,54379.93525368001 2024-05-27,02:17:30.000,148,11108016,-795,0,1716776249,12825.62465266999,74.19413712000096,54379.90730520001 2024-05-27,02:17:31.000,148,11107998,-795,0,1716776250,12825.516871709995,74.20823537999968,54379.844421120004 2024-05-27,02:17:32.000,148,11108038,-795,0,1716776251,12825.50339908999,74.19413712000096,54379.78153704 2024-05-27,02:17:33.000,148,11108017,-795,0,1716776252,12825.557289569995,74.19413712000096,54379.88634384001 2024-05-27,02:17:34.000,148,11108027,-795,0,1716776253,12825.496662779995,74.19413712000096,54379.844421120004 2024-05-27,02:17:35.000,148,11107960,-795,0,1716776254,12825.50339908999,74.21528450999904,54379.85839536001 2024-05-27,02:17:36.000,148,11107999,-795,0,1716776255,12825.42256336999,74.25053016000311,54379.65576888 2024-05-27,02:17:37.000,148,11107955,-795,0,1716776256,12825.44950861,74.2223336399984,54379.77454992 2024-05-27,02:17:38.000,148,11108025,-795,0,1716776257,12825.496662779995,74.22938276999776,54379.8723696 2024-05-27,02:17:39.000,148,11108040,-795,0,1716776258,12825.557289569995,74.25053016000311,54379.8723696 2024-05-27,02:17:40.000,148,11108030,-795,0,1716776259,12825.53034433,74.23643190000439,54379.88634384001 2024-05-27,02:17:41.000,148,11108013,-795,0,1716776260,12825.46298122999,74.23643190000439,54379.795511280005 2024-05-27,02:17:42.000,148,11108045,-795,0,1716776261,12825.54381694999,74.26462842000183,54379.865382480006 2024-05-27,02:17:43.000,148,11108011,-795,0,1716776262,12825.597707429995,74.25053016000311,54380.02608624001 2024-05-27,02:17:44.000,148,11108003,-795,0,1716776263,12825.56402587999,74.25053016000311,54379.94922792 2024-05-27,02:17:45.000,148,11107962,-795,0,1716776264,12825.54381694999,74.15889147000416,54379.746601440005 2024-05-27,02:17:46.000,148,11108020,-795,0,1716776265,12825.57076219,74.16594060000352,54379.80948552001 2024-05-27,02:17:47.000,148,11107996,-795,0,1716776266,12825.537080639995,74.14479320999817,54379.8024984 2024-05-27,02:17:48.000,148,11108011,-795,0,1716776267,12825.46971754,74.14479320999817,54379.90730520001 2024-05-27,02:17:49.000,148,11108027,-795,0,1716776268,12825.55055326,74.1518423400048,54380.00512488001 2024-05-27,02:17:50.000,148,11108006,-795,0,1716776269,12825.52360801999,74.1518423400048,54379.97717640001 2024-05-27,02:17:51.000,148,11108007,-795,0,1716776270,12825.54381694999,74.13774407999881,54379.97018928 2024-05-27,02:17:52.000,148,11108045,-795,0,1716776271,12825.46298122999,74.16594060000352,54379.81647264001 2024-05-27,02:17:53.000,148,11108040,-795,0,1716776272,12825.516871709995,74.16594060000352,54379.8723696 2024-05-27,02:17:54.000,148,11108037,-795,0,1716776273,12825.48992647,74.18003886000224,54379.92127944 2024-05-27,02:17:55.000,148,11108014,-795,0,1716776274,12825.44277229999,74.15889147000416,54379.87935672 2024-05-27,02:17:56.000,148,11108040,-795,0,1716776275,12825.436035989995,74.1518423400048,54379.8024984 2024-05-27,02:17:57.000,148,11108045,-795,0,1716776276,12825.48319015999,74.14479320999817,54379.865382480006 2024-05-27,02:17:58.000,148,11107988,-795,0,1716776277,12825.557289569995,74.19413712000096,54379.94922792 2024-05-27,02:17:59.000,148,11108044,-795,0,1716776278,12825.557289569995,74.16594060000352,54379.844421120004 2024-05-27,02:18:00.000,148,11107989,-795,0,1716776279,12825.50339908999,74.20823537999968,54379.82345976 2024-05-27,02:18:01.000,148,11107999,-795,0,1716776280,12825.46971754,74.2223336399984,54379.63480752 2024-05-27,02:18:02.000,148,11107996,-795,0,1716776281,12825.496662779995,74.20118625000032,54379.65576888 2024-05-27,02:18:03.000,148,11108000,-795,0,1716776282,12825.55055326,74.22938276999776,54379.83743400001 2024-05-27,02:18:04.000,148,11108025,-795,0,1716776283,12825.57076219,74.20118625000032,54379.83044688 2024-05-27,02:18:05.000,148,11107945,-795,0,1716776284,12825.61118005,74.2223336399984,54379.8723696 2024-05-27,02:18:06.000,148,11107996,-795,0,1716776285,12825.53034433,74.20118625000032,54379.746601440005 2024-05-27,02:18:07.000,148,11108035,-795,0,1716776286,12825.56402587999,74.13069494999945,54379.8024984 2024-05-27,02:18:08.000,148,11108033,-795,0,1716776287,12825.557289569995,74.15889147000416,54379.697691600006 2024-05-27,02:18:09.000,148,11107952,-795,0,1716776288,12825.55055326,74.13069494999945,54379.746601440005 2024-05-27,02:18:10.000,148,11108002,-795,0,1716776289,12825.59097112,74.18003886000224,54379.75358856 2024-05-27,02:18:11.000,148,11108016,-795,0,1716776290,12825.496662779995,74.21528450999904,54379.55096208001 2024-05-27,02:18:12.000,148,11107999,-795,0,1716776291,12825.577498499995,74.21528450999904,54379.76057568 2024-05-27,02:18:13.000,148,11107983,-795,0,1716776292,12825.597707429995,74.25757929000247,54379.795511280005 2024-05-27,02:18:14.000,148,11108016,-795,0,1716776293,12825.617916359995,74.27167755000119,54379.93525368001 2024-05-27,02:18:15.000,148,11107976,-795,0,1716776294,12825.638125289996,74.29282493999926,54379.83044688 2024-05-27,02:18:16.000,148,11108057,-795,0,1716776295,12825.58423480999,74.32102146000398,54379.7326272 2024-05-27,02:18:17.000,148,11108035,-795,0,1716776296,12825.638125289996,74.3351197200027,54379.697691600006 2024-05-27,02:18:18.000,148,11108010,-795,0,1716776297,12825.678543149996,74.34921798000141,54379.71166584 2024-05-27,02:18:19.000,148,11108016,-795,0,1716776298,12825.725697319991,74.3985618900042,54379.90031808 2024-05-27,02:18:20.000,148,11108021,-795,0,1716776299,12825.75264256,74.45495492999908,54379.93525368001 2024-05-27,02:18:21.000,148,11108022,-795,0,1716776300,12825.806533039991,74.41266015000292,54379.914292320005 2024-05-27,02:18:22.000,148,11108002,-795,0,1716776301,12825.786324109991,74.41970928000228,54379.99115064 2024-05-27,02:18:23.000,148,11107965,-795,0,1716776302,12825.820005659996,74.39151276000484,54379.78153704 2024-05-27,02:18:24.000,148,11107967,-795,0,1716776303,12825.860423519996,74.38446362999821,54379.78852416001 2024-05-27,02:18:25.000,148,11107985,-795,0,1716776304,12825.934522930002,74.37036536999949,54379.88634384001 2024-05-27,02:18:26.000,148,11108000,-795,0,1716776305,12825.813269350001,74.34921798000141,54379.77454992 2024-05-27,02:18:27.000,148,11108021,-795,0,1716776306,12825.766115179991,74.34921798000141,54379.8723696 2024-05-27,02:18:28.000,148,11108022,-795,0,1716776307,12825.846950899991,74.27872668000055,54379.8723696 2024-05-27,02:18:29.000,148,11107989,-795,0,1716776308,12825.921050309997,74.2857758099999,54379.97018928 2024-05-27,02:18:30.000,148,11108026,-795,0,1716776309,12825.846950899991,74.26462842000183,54380.01909912 2024-05-27,02:18:31.000,148,11107974,-795,0,1716776310,12825.840214589996,74.29282493999926,54379.94922792 2024-05-27,02:18:32.000,148,11107989,-795,0,1716776311,12825.779587799996,74.25053016000311,54379.78153704 2024-05-27,02:18:33.000,148,11107983,-795,0,1716776312,12825.779587799996,74.25053016000311,54379.80948552001 2024-05-27,02:18:34.000,148,11108003,-795,0,1716776313,12825.799796729996,74.26462842000183,54379.92127944 2024-05-27,02:18:35.000,148,11108016,-795,0,1716776314,12825.806533039991,74.27872668000055,54379.85839536001 2024-05-27,02:18:36.000,148,11107998,-795,0,1716776315,12825.725697319991,74.30692319999798,54379.70467872 2024-05-27,02:18:37.000,148,11107986,-795,0,1716776316,12825.867159829992,74.32807059000334,54379.78852416001 2024-05-27,02:18:38.000,148,11108055,-795,0,1716776317,12825.961468169997,74.34921798000141,54379.95621504001 2024-05-27,02:18:39.000,148,11107975,-795,0,1716776318,12826.008622339992,74.32807059000334,54379.92127944 2024-05-27,02:18:40.000,148,11107989,-795,0,1716776319,12825.947995549992,74.36331624000013,54379.76057568 2024-05-27,02:18:41.000,148,11107983,-795,0,1716776320,12826.015358650002,74.35626711000077,54379.83743400001 2024-05-27,02:18:42.000,148,11107998,-795,0,1716776321,12826.049040199992,74.38446362999821,54379.81647264001 2024-05-27,02:18:43.000,148,11108004,-795,0,1716776322,12826.089458059992,74.41266015000292,54379.92826656 2024-05-27,02:18:44.000,148,11107984,-795,0,1716776323,12826.136612230002,74.3985618900042,54379.97018928 2024-05-27,02:18:45.000,148,11107992,-795,0,1716776324,12826.143348539998,74.44085667000036,54379.99115064 2024-05-27,02:18:46.000,148,11108016,-795,0,1716776325,12826.163557469998,74.41266015000292,54380.04006048 2024-05-27,02:18:47.000,148,11107979,-795,0,1716776326,12826.170293779993,74.3985618900042,54379.83044688 2024-05-27,02:18:48.000,148,11107988,-795,0,1716776327,12826.203975329998,74.38446362999821,54379.914292320005 2024-05-27,02:18:49.000,148,11107989,-795,0,1716776328,12826.224184259998,74.3985618900042,54379.99813776 2024-05-27,02:18:50.000,148,11107991,-795,0,1716776329,12826.197239020003,74.36331624000013,54379.99813776 2024-05-27,02:18:51.000,148,11108025,-795,0,1716776330,12826.163557469998,74.34921798000141,54379.95621504001 2024-05-27,02:18:52.000,148,11108007,-795,0,1716776331,12826.096194370002,74.36331624000013,54379.87935672 2024-05-27,02:18:53.000,148,11107986,-795,0,1716776332,12826.136612230002,74.34921798000141,54379.97717640001 2024-05-27,02:18:54.000,148,11107998,-795,0,1716776333,12826.150084849993,74.31397233000462,54380.081983200005 2024-05-27,02:18:55.000,148,11107917,-795,0,1716776334,12826.123139609997,74.31397233000462,54380.02608624001 2024-05-27,02:18:56.000,148,11108000,-795,0,1716776335,12826.075985440002,74.32102146000398,54379.97717640001 2024-05-27,02:18:57.000,148,11108003,-795,0,1716776336,12826.028831269992,74.29987406999862,54379.78852416001 2024-05-27,02:18:58.000,148,11107940,-795,0,1716776337,12825.968204479992,74.27872668000055,54379.77454992 2024-05-27,02:18:59.000,148,11108030,-795,0,1716776338,12825.988413409992,74.2857758099999,54379.95621504001 2024-05-27,02:19:00.000,148,11108043,-795,0,1716776339,12825.927786619992,74.27872668000055,54379.88634384001 2024-05-27,02:19:01.000,148,11108006,-795,0,1716776340,12825.934522930002,74.31397233000462,54379.97018928 2024-05-27,02:19:02.000,148,11107994,-795,0,1716776341,12825.954731860002,74.2857758099999,54379.914292320005 2024-05-27,02:19:03.000,148,11107924,-795,0,1716776342,12826.001886029997,74.3351197200027,54379.963202160005 2024-05-27,02:19:04.000,148,11107944,-795,0,1716776343,12825.988413409992,74.35626711000077,54379.865382480006 2024-05-27,02:19:05.000,148,11108023,-795,0,1716776344,12825.981677099997,74.41266015000292,54379.914292320005 2024-05-27,02:19:06.000,148,11108010,-795,0,1716776345,12826.022094959997,74.39151276000484,54379.90031808 2024-05-27,02:19:07.000,148,11107962,-795,0,1716776346,12825.954731860002,74.44085667000036,54379.83044688 2024-05-27,02:19:08.000,148,11108006,-795,0,1716776347,12826.008622339992,74.49020058000315,54379.87935672 2024-05-27,02:19:09.000,148,11108044,-795,0,1716776348,12826.116403300002,74.55364275000466,54380.012112000004 2024-05-27,02:19:10.000,148,11108048,-795,0,1716776349,12825.988413409992,74.54659361999802,54379.75358856 2024-05-27,02:19:11.000,148,11107968,-795,0,1716776350,12826.069249129992,74.58888840000145,54379.99115064 2024-05-27,02:19:12.000,148,11107978,-795,0,1716776351,12826.143348539998,74.61708491999889,54380.081983200005 2024-05-27,02:19:13.000,148,11108012,-795,0,1716776352,12826.150084849993,74.65937970000232,54380.04006048 2024-05-27,02:19:14.000,148,11107975,-795,0,1716776353,12826.163557469998,74.63823231000424,54379.97018928 2024-05-27,02:19:15.000,148,11108014,-795,0,1716776354,12826.163557469998,74.66642883000168,54379.914292320005 2024-05-27,02:19:16.000,148,11108021,-795,0,1716776355,12826.136612230002,74.61003578999953,54379.99813776 2024-05-27,02:19:17.000,148,11108043,-795,0,1716776356,12826.183766399998,74.61708491999889,54380.12390592001 2024-05-27,02:19:18.000,148,11107978,-795,0,1716776357,12826.150084849993,74.61708491999889,54380.033073360006 2024-05-27,02:19:19.000,148,11107979,-795,0,1716776358,12826.089458059992,74.56069188000401,54380.0470476 2024-05-27,02:19:20.000,148,11108005,-795,0,1716776359,12825.934522930002,74.55364275000466,54379.844421120004 2024-05-27,02:19:21.000,148,11107979,-795,0,1716776360,12825.947995549992,74.5324953599993,54379.914292320005 2024-05-27,02:19:22.000,148,11107981,-795,0,1716776361,12825.900841379997,74.46200405999843,54379.89333096 2024-05-27,02:19:23.000,148,11108040,-795,0,1716776362,12825.873896140001,74.4690531899978,54380.0470476 2024-05-27,02:19:24.000,148,11107971,-795,0,1716776363,12825.914314000001,74.39151276000484,54380.01909912 2024-05-27,02:19:25.000,148,11108024,-795,0,1716776364,12825.853687210001,74.41266015000292,54379.97717640001 2024-05-27,02:19:26.000,148,11108011,-795,0,1716776365,12825.846950899991,74.38446362999821,54379.93525368001 2024-05-27,02:19:27.000,148,11107982,-795,0,1716776366,12825.739169939996,74.36331624000013,54379.72564008 2024-05-27,02:19:28.000,148,11108002,-795,0,1716776367,12825.69201577,74.36331624000013,54379.914292320005 2024-05-27,02:19:29.000,148,11108002,-795,0,1716776368,12825.813269350001,74.37036536999949,54379.94922792 2024-05-27,02:19:30.000,148,11108037,-795,0,1716776369,12825.799796729996,74.34216885000205,54379.914292320005 2024-05-27,02:19:31.000,148,11108003,-795,0,1716776370,12825.718961009996,74.38446362999821,54379.78852416001 2024-05-27,02:19:32.000,148,11108014,-795,0,1716776371,12825.759378869996,74.40561102000356,54379.85140824 2024-05-27,02:19:33.000,148,11107983,-795,0,1716776372,12825.840214589996,74.38446362999821,54379.99115064 2024-05-27,02:19:34.000,148,11107996,-795,0,1716776373,12825.880632449996,74.44790579999972,54379.99115064 2024-05-27,02:19:35.000,148,11107931,-795,0,1716776374,12825.840214589996,74.4690531899978,54379.93525368001 2024-05-27,02:19:36.000,148,11108021,-795,0,1716776375,12825.880632449996,74.46200405999843,54379.90031808 2024-05-27,02:19:37.000,148,11107968,-795,0,1716776376,12825.799796729996,74.47610232000443,54379.844421120004 2024-05-27,02:19:38.000,148,11107967,-795,0,1716776377,12825.860423519996,74.54659361999802,54379.76756280001 2024-05-27,02:19:39.000,148,11108004,-795,0,1716776378,12825.927786619992,74.5324953599993,54379.963202160005 2024-05-27,02:19:40.000,148,11108041,-795,0,1716776379,12825.981677099997,74.51134797000122,54379.93525368001 2024-05-27,02:19:41.000,148,11108016,-795,0,1716776380,12825.981677099997,74.53954448999866,54379.90730520001 2024-05-27,02:19:42.000,148,11108000,-795,0,1716776381,12826.035567580002,74.52544622999994,54379.9422408 2024-05-27,02:19:43.000,148,11107965,-795,0,1716776382,12825.995149720002,74.5324953599993,54379.99115064 2024-05-27,02:19:44.000,148,11108065,-795,0,1716776383,12826.022094959997,74.5324953599993,54379.97018928 2024-05-27,02:19:45.000,148,11107993,-795,0,1716776384,12825.988413409992,74.5324953599993,54380.012112000004 2024-05-27,02:19:46.000,148,11108064,-795,0,1716776385,12825.974940790002,74.55364275000466,54379.92826656 2024-05-27,02:19:47.000,148,11107971,-795,0,1716776386,12825.820005659996,74.57479014000273,54379.73961432001 2024-05-27,02:19:48.000,148,11107993,-795,0,1716776387,12825.779587799996,74.59593753000081,54379.83743400001 2024-05-27,02:19:49.000,148,11108007,-795,0,1716776388,12825.793060420001,74.56069188000401,54379.8723696 2024-05-27,02:19:50.000,148,11107985,-795,0,1716776389,12825.725697319991,74.4972497100025,54379.77454992 2024-05-27,02:19:51.000,148,11107979,-795,0,1716776390,12825.705488389991,74.37741449999885,54379.75358856 2024-05-27,02:19:52.000,148,11108018,-795,0,1716776391,12825.69201577,74.27167755000119,54379.5579492 2024-05-27,02:19:53.000,148,11107977,-795,0,1716776392,12825.739169939996,74.2857758099999,54379.66974312001 2024-05-27,02:19:54.000,148,11108001,-795,0,1716776393,12825.799796729996,74.3351197200027,54379.746601440005 2024-05-27,02:19:55.000,148,11107998,-795,0,1716776394,12825.793060420001,74.37036536999949,54379.865382480006 2024-05-27,02:19:56.000,148,11107997,-795,0,1716776395,12825.705488389991,74.37741449999885,54379.83044688 2024-05-27,02:19:57.000,148,11107993,-795,0,1716776396,12825.698752079996,74.37036536999949,54379.83743400001 2024-05-27,02:19:58.000,148,11107984,-795,0,1716776397,12825.73243363,74.39151276000484,54379.94922792 2024-05-27,02:19:59.000,148,11108012,-795,0,1716776398,12825.64486159999,74.41970928000228,54380.01909912 2024-05-27,02:20:00.000,148,11107989,-795,0,1716776399,12825.436035989995,74.42675841000164,54379.51602648 2024-05-27,02:20:01.000,148,11107989,-795,0,1716776400,12825.59097112,74.41266015000292,54379.80948552001 2024-05-27,02:20:02.000,148,11107996,-795,0,1716776401,12825.63138898,74.42675841000164,54379.64179464001 2024-05-27,02:20:03.000,148,11108042,-795,0,1716776402,12825.658334219996,74.3985618900042,54379.77454992 2024-05-27,02:20:04.000,148,11108027,-795,0,1716776403,12825.68527945999,74.42675841000164,54379.795511280005 2024-05-27,02:20:05.000,148,11108003,-795,0,1716776404,12825.67180684,74.44085667000036,54379.76057568 2024-05-27,02:20:06.000,148,11108015,-795,0,1716776405,12825.66507052999,74.44790579999972,54379.71166584 2024-05-27,02:20:07.000,148,11107949,-795,0,1716776406,12825.718961009996,74.44790579999972,54379.73961432001 2024-05-27,02:20:08.000,148,11107997,-795,0,1716776407,12825.698752079996,74.47610232000443,54379.78852416001 2024-05-27,02:20:09.000,148,11107995,-795,0,1716776408,12825.69201577,74.48315145000379,54379.8024984 2024-05-27,02:20:10.000,148,11107991,-795,0,1716776409,12825.67180684,74.49020058000315,54379.7326272 2024-05-27,02:20:11.000,148,11107999,-795,0,1716776410,12825.597707429995,74.51134797000122,54379.76756280001 2024-05-27,02:20:12.000,148,11108016,-795,0,1716776411,12825.61118005,74.51134797000122,54379.71865296001 2024-05-27,02:20:13.000,148,11108047,-795,0,1716776412,12825.66507052999,74.49020058000315,54379.81647264001 2024-05-27,02:20:14.000,148,11107961,-795,0,1716776413,12825.617916359995,74.48315145000379,54379.83743400001 2024-05-27,02:20:15.000,148,11108013,-795,0,1716776414,12825.48319015999,74.48315145000379,54379.76057568 2024-05-27,02:20:16.000,148,11107998,-795,0,1716776415,12825.375409199994,74.4690531899978,54379.59987192001 2024-05-27,02:20:17.000,148,11108002,-795,0,1716776416,12825.415827059995,74.41266015000292,54379.68371736 2024-05-27,02:20:18.000,148,11107988,-795,0,1716776417,12825.38888182,74.46200405999843,54379.75358856 2024-05-27,02:20:19.000,148,11107982,-795,0,1716776418,12825.32825503,74.44790579999972,54379.78852416001 2024-05-27,02:20:20.000,148,11108005,-795,0,1716776419,12825.334991339994,74.47610232000443,54379.75358856 2024-05-27,02:20:21.000,148,11108003,-795,0,1716776420,12825.274364549994,74.45495492999908,54379.71865296001 2024-05-27,02:20:22.000,148,11108034,-795,0,1716776421,12825.274364549994,74.45495492999908,54379.59987192001 2024-05-27,02:20:23.000,148,11107950,-795,0,1716776422,12825.227210379999,74.40561102000356,54379.59987192001 2024-05-27,02:20:24.000,148,11107994,-795,0,1716776423,12825.274364549994,74.41970928000228,54379.68371736 2024-05-27,02:20:25.000,148,11108039,-795,0,1716776424,12825.334991339994,74.41970928000228,54379.676730240004 2024-05-27,02:20:26.000,148,11107996,-795,0,1716776425,12825.267628239999,74.44790579999972,54379.47410376001 2024-05-27,02:20:27.000,148,11108024,-795,0,1716776426,12825.334991339994,74.41970928000228,54379.53698784 2024-05-27,02:20:28.000,148,11108002,-795,0,1716776427,12825.26089192999,74.44790579999972,54379.51602648 2024-05-27,02:20:29.000,148,11107978,-795,0,1716776428,12825.294573479994,74.44085667000036,54379.59987192001 2024-05-27,02:20:30.000,148,11107993,-795,0,1716776429,12825.38214550999,74.433807540001,54379.63480752 2024-05-27,02:20:31.000,148,11107991,-795,0,1716776430,12825.395618129995,74.41970928000228,54379.58589768 2024-05-27,02:20:32.000,148,11108042,-795,0,1716776431,12825.36193657999,74.46200405999843,54379.49506512 2024-05-27,02:20:33.000,148,11108015,-795,0,1716776432,12825.40909075,74.41266015000292,54379.47410376001 2024-05-27,02:20:34.000,148,11108038,-795,0,1716776433,12825.42256336999,74.41970928000228,54379.530000720006 2024-05-27,02:20:35.000,148,11107970,-795,0,1716776434,12825.415827059995,74.37741449999885,54379.62083328001 2024-05-27,02:20:36.000,148,11107987,-795,0,1716776435,12825.36193657999,74.38446362999821,54379.509039360004 2024-05-27,02:20:37.000,148,11107999,-795,0,1716776436,12825.355200269994,74.37741449999885,54379.54397496 2024-05-27,02:20:38.000,148,11108026,-795,0,1716776437,12825.42256336999,74.39151276000484,54379.64179464001 2024-05-27,02:20:39.000,148,11107991,-795,0,1716776438,12825.38214550999,74.35626711000077,54379.58589768 2024-05-27,02:20:40.000,148,11107989,-795,0,1716776439,12825.395618129995,74.37036536999949,54379.56493632 2024-05-27,02:20:41.000,148,11107982,-795,0,1716776440,12825.32825503,74.37036536999949,54379.530000720006 2024-05-27,02:20:42.000,148,11108022,-795,0,1716776441,12825.308046099999,74.38446362999821,54379.45314240001 2024-05-27,02:20:43.000,148,11108014,-795,0,1716776442,12825.355200269994,74.40561102000356,54379.62083328001 2024-05-27,02:20:44.000,148,11108069,-795,0,1716776443,12825.308046099999,74.45495492999908,54379.578910560005 2024-05-27,02:20:45.000,148,11108004,-795,0,1716776444,12825.287837169999,74.42675841000164,54379.578910560005 2024-05-27,02:20:46.000,148,11108047,-795,0,1716776445,12825.314782409994,74.48315145000379,54379.68371736 2024-05-27,02:20:47.000,148,11108010,-795,0,1716776446,12825.294573479994,74.4690531899978,54379.627820400005 2024-05-27,02:20:48.000,148,11108020,-795,0,1716776447,12825.26089192999,74.52544622999994,54379.5579492 2024-05-27,02:20:49.000,148,11108015,-795,0,1716776448,12825.28110085999,74.50429884000187,54379.62083328001 2024-05-27,02:20:50.000,148,11108044,-795,0,1716776449,12825.227210379999,74.55364275000466,54379.59987192001 2024-05-27,02:20:51.000,148,11107999,-795,0,1716776450,12825.186792519999,74.55364275000466,54379.48109088001 2024-05-27,02:20:52.000,148,11108041,-795,0,1716776451,12825.193528829994,74.52544622999994,54379.51602648 2024-05-27,02:20:53.000,148,11108022,-795,0,1716776452,12825.287837169999,74.4972497100025,54379.676730240004 2024-05-27,02:20:54.000,148,11108041,-795,0,1716776453,12825.254155619994,74.5324953599993,54379.61384616 2024-05-27,02:20:55.000,148,11108025,-795,0,1716776454,12825.227210379999,74.51839710000058,54379.62083328001 2024-05-27,02:20:56.000,148,11108027,-795,0,1716776455,12825.105956799998,74.4972497100025,54379.25051592 2024-05-27,02:20:57.000,148,11107998,-795,0,1716776456,12825.139638349989,74.49020058000315,54379.292438640005 2024-05-27,02:20:58.000,148,11107998,-795,0,1716776457,12825.126165729998,74.47610232000443,54379.362309840006 2024-05-27,02:20:59.000,148,11108042,-795,0,1716776458,12825.112693109993,74.45495492999908,54379.42519392 2024-05-27,02:21:00.000,148,11107998,-795,0,1716776459,12825.045330009998,74.49020058000315,54379.40423256001 2024-05-27,02:21:01.000,148,11108018,-795,0,1716776460,12825.031857389993,74.47610232000443,54379.39025832 2024-05-27,02:21:02.000,148,11108013,-795,0,1716776461,12824.984703219998,74.41266015000292,54379.32038712 2024-05-27,02:21:03.000,148,11108020,-795,0,1716776462,12825.004912149998,74.40561102000356,54379.39025832 2024-05-27,02:21:04.000,148,11108013,-795,0,1716776463,12824.951021669993,74.35626711000077,54379.33436136001 2024-05-27,02:21:05.000,148,11107987,-755,0,1716776464,12824.897131190002,74.37036536999949,54379.243528800005 2024-05-27,02:21:06.000,148,11108032,-795,0,1716776465,12824.917340120002,74.39151276000484,54379.30641288001 2024-05-27,02:21:07.000,148,11108037,-795,0,1716776466,12824.782613919997,74.32807059000334,54379.15968336 2024-05-27,02:21:08.000,148,11108027,-795,0,1716776467,12824.843240709997,74.3351197200027,54379.22256744 2024-05-27,02:21:09.000,148,11108053,-795,0,1716776468,12824.910603809993,74.32102146000398,54379.30641288001 2024-05-27,02:21:10.000,148,11107967,-795,0,1716776469,12824.870185949992,74.34216885000205,54379.23654168001 2024-05-27,02:21:11.000,148,11107993,-795,0,1716776470,12824.890394879993,74.32102146000398,54379.32038712 2024-05-27,02:21:12.000,148,11108032,-795,0,1716776471,12824.823031779997,74.31397233000462,54379.2085932 2024-05-27,02:21:13.000,148,11107995,-795,0,1716776472,12824.876922260002,74.27872668000055,54379.13872200001 2024-05-27,02:21:14.000,148,11108020,-795,0,1716776473,12824.897131190002,74.29282493999926,54379.32737424 2024-05-27,02:21:15.000,148,11108006,-795,0,1716776474,12824.944285359998,74.27167755000119,54379.362309840006 2024-05-27,02:21:16.000,148,11108009,-795,0,1716776475,12824.897131190002,74.30692319999798,54379.243528800005 2024-05-27,02:21:17.000,148,11108005,-795,0,1716776476,12824.930812739993,74.29987406999862,54379.15968336 2024-05-27,02:21:18.000,148,11108023,-795,0,1716776477,12825.045330009998,74.32807059000334,54379.37628408 2024-05-27,02:21:19.000,148,11108030,-795,0,1716776478,12825.092484179993,74.32102146000398,54379.32737424 2024-05-27,02:21:20.000,148,11107997,-795,0,1716776479,12824.977966910003,74.34921798000141,54379.13872200001 2024-05-27,02:21:21.000,148,11107997,-795,0,1716776480,12825.052066319993,74.35626711000077,54379.18064472 2024-05-27,02:21:22.000,148,11108029,-795,0,1716776481,12825.031857389993,74.34921798000141,54379.194618960006 2024-05-27,02:21:23.000,148,11108030,-795,0,1716776482,12825.052066319993,74.39151276000484,54379.292438640005 2024-05-27,02:21:24.000,148,11108044,-795,0,1716776483,12825.079011559988,74.40561102000356,54379.362309840006 2024-05-27,02:21:25.000,148,11108002,-795,0,1716776484,12825.004912149998,74.44085667000036,54379.27147728 2024-05-27,02:21:26.000,148,11107992,-795,0,1716776485,12824.964494289998,74.45495492999908,54379.29942576 2024-05-27,02:21:27.000,148,11107976,-795,0,1716776486,12825.038593699988,74.433807540001,54379.33436136001 2024-05-27,02:21:28.000,148,11107986,-795,0,1716776487,12824.937549050002,74.44790579999972,54379.22955456 2024-05-27,02:21:29.000,148,11108009,-795,0,1716776488,12824.924076429998,74.48315145000379,54379.2085932 2024-05-27,02:21:30.000,148,11107991,-795,0,1716776489,12824.876922260002,74.44790579999972,54379.08282504 2024-05-27,02:21:31.000,148,11108010,-795,0,1716776490,12824.849977019992,74.433807540001,54379.15269624 2024-05-27,02:21:32.000,148,11108012,-795,0,1716776491,12824.863449639997,74.433807540001,54379.13173488 2024-05-27,02:21:33.000,148,11107979,-795,0,1716776492,12824.903867499997,74.38446362999821,54379.2784644 2024-05-27,02:21:34.000,148,11108012,-795,0,1716776493,12824.856713330002,74.37741449999885,54379.243528800005 2024-05-27,02:21:35.000,148,11107951,-795,0,1716776494,12824.823031779997,74.37741449999885,54379.22955456 2024-05-27,02:21:36.000,148,11108024,-795,0,1716776495,12824.688305579992,74.40561102000356,54379.005966720004 2024-05-27,02:21:37.000,148,11107963,-795,0,1716776496,12824.688305579992,74.37036536999949,54379.06186368 2024-05-27,02:21:38.000,148,11108003,-795,0,1716776497,12824.674832960001,74.36331624000013,54379.18064472 2024-05-27,02:21:39.000,148,11108034,-795,0,1716776498,12824.627678789991,74.34921798000141,54379.20160608 2024-05-27,02:21:40.000,148,11108017,-795,0,1716776499,12824.627678789991,74.34216885000205,54379.15269624 2024-05-27,02:21:41.000,148,11108036,-795,0,1716776500,12824.55357938,74.38446362999821,54379.026928080006 2024-05-27,02:21:42.000,148,11108010,-795,0,1716776501,12824.620942479996,74.34216885000205,54379.06885080001 2024-05-27,02:21:43.000,148,11107956,-795,0,1716776502,12824.620942479996,74.37036536999949,54379.06885080001 2024-05-27,02:21:44.000,148,11108010,-795,0,1716776503,12824.614206170001,74.39151276000484,54379.06885080001 2024-05-27,02:21:45.000,148,11107996,-795,0,1716776504,12824.573788310001,74.40561102000356,54378.957056880005 2024-05-27,02:21:46.000,148,11108022,-795,0,1716776505,12824.627678789991,74.37741449999885,54379.026928080006 2024-05-27,02:21:47.000,148,11107987,-795,0,1716776506,12824.641151409996,74.35626711000077,54378.97103112001 2024-05-27,02:21:48.000,148,11107993,-795,0,1716776507,12824.540106759996,74.3985618900042,54378.8243016 2024-05-27,02:21:49.000,148,11107993,-795,0,1716776508,12824.620942479996,74.41266015000292,54378.74744328 2024-05-27,02:21:50.000,148,11108062,-795,0,1716776509,12824.721987129997,74.3985618900042,54379.04788944001 2024-05-27,02:21:51.000,148,11108031,-795,0,1716776510,12824.654624030001,74.3985618900042,54378.85225008001 2024-05-27,02:21:52.000,148,11107963,-795,0,1716776511,12824.607469859991,74.44085667000036,54378.92910840001 2024-05-27,02:21:53.000,148,11108030,-795,0,1716776512,12824.661360339996,74.44085667000036,54378.978018240006 2024-05-27,02:21:54.000,148,11108016,-795,0,1716776513,12824.620942479996,74.433807540001,54379.01295384 2024-05-27,02:21:55.000,148,11108037,-795,0,1716776514,12824.573788310001,74.46200405999843,54378.810327360006 2024-05-27,02:21:56.000,148,11108016,-795,0,1716776515,12824.540106759996,74.45495492999908,54378.838275840004 2024-05-27,02:21:57.000,148,11108028,-795,0,1716776516,12824.614206170001,74.44790579999972,54379.01295384 2024-05-27,02:21:58.000,148,11108032,-795,0,1716776517,12824.607469859991,74.4690531899978,54379.05487656 2024-05-27,02:21:59.000,148,11108026,-795,0,1716776518,12824.634415100001,74.433807540001,54379.06186368 2024-05-27,02:22:00.000,148,11108034,-795,0,1716776519,12824.55357938,74.45495492999908,54378.99199248 2024-05-27,02:22:01.000,148,11108017,-795,0,1716776520,12824.499688899996,74.4690531899978,54378.78237888001 2024-05-27,02:22:02.000,148,11108024,-795,0,1716776521,12824.506425209991,74.4690531899978,54378.838275840004 2024-05-27,02:22:03.000,148,11107969,-795,0,1716776522,12824.51316152,74.45495492999908,54378.88718568 2024-05-27,02:22:04.000,148,11108057,-795,0,1716776523,12824.593997240001,74.41970928000228,54378.97103112001 2024-05-27,02:22:05.000,148,11108024,-795,0,1716776524,12824.546843069991,74.39151276000484,54378.88019856001 2024-05-27,02:22:06.000,148,11107986,-795,0,1716776525,12824.567051999991,74.40561102000356,54378.92910840001 2024-05-27,02:22:07.000,148,11108008,-795,0,1716776526,12824.540106759996,74.40561102000356,54378.76141752001 2024-05-27,02:22:08.000,148,11107930,-795,0,1716776527,12824.53337045,74.41266015000292,54378.83128872001 2024-05-27,02:22:09.000,148,11107975,-795,0,1716776528,12824.573788310001,74.38446362999821,54378.81731448 2024-05-27,02:22:10.000,148,11108030,-795,0,1716776529,12824.53337045,74.37036536999949,54378.789366000005 2024-05-27,02:22:11.000,148,11108010,-795,0,1716776530,12824.526634139991,74.36331624000013,54378.69853344 2024-05-27,02:22:12.000,148,11107973,-795,0,1716776531,12824.53337045,74.37741449999885,54378.670584960004 2024-05-27,02:22:13.000,148,11108002,-795,0,1716776532,12824.654624030001,74.40561102000356,54378.8243016 2024-05-27,02:22:14.000,148,11108039,-795,0,1716776533,12824.593997240001,74.37741449999885,54378.7194948 2024-05-27,02:22:15.000,148,11107956,-795,0,1716776534,12824.647887719992,74.38446362999821,54378.789366000005 2024-05-27,02:22:16.000,148,11108033,-795,0,1716776535,12824.634415100001,74.39151276000484,54378.691546320006 2024-05-27,02:22:17.000,148,11107942,-795,0,1716776536,12824.681569269997,74.38446362999821,54378.63564936001 2024-05-27,02:22:18.000,148,11108004,-795,0,1716776537,12824.647887719992,74.37036536999949,54378.572765280005 2024-05-27,02:22:19.000,148,11107992,-795,0,1716776538,12824.782613919997,74.37741449999885,54378.789366000005 2024-05-27,02:22:20.000,148,11108011,-795,0,1716776539,12824.674832960001,74.35626711000077,54378.54481680001 2024-05-27,02:22:21.000,148,11107967,-795,0,1716776540,12824.802822849997,74.32807059000334,54378.74744328 2024-05-27,02:22:22.000,148,11108010,-795,0,1716776541,12824.816295470002,74.37036536999949,54378.8243016 2024-05-27,02:22:23.000,148,11107903,-795,0,1716776542,12824.816295470002,74.38446362999821,54378.80334024001 2024-05-27,02:22:24.000,148,11108010,-795,0,1716776543,12824.762404989997,74.36331624000013,54378.88718568 2024-05-27,02:22:25.000,148,11107970,-795,0,1716776544,12824.735459750002,74.34216885000205,54378.810327360006 2024-05-27,02:22:26.000,148,11108006,-795,0,1716776545,12824.735459750002,74.29282493999926,54378.70552056 2024-05-27,02:22:27.000,148,11108029,-795,0,1716776546,12824.755668680002,74.24348103000375,54378.908147040005 2024-05-27,02:22:28.000,148,11108019,-795,0,1716776547,12824.809559159992,74.21528450999904,54378.94308264 2024-05-27,02:22:29.000,148,11108005,-795,0,1716776548,12824.742196059997,74.23643190000439,54378.93609552 2024-05-27,02:22:30.000,148,11108002,-795,0,1716776549,12824.782613919997,74.17298973000288,54378.908147040005 2024-05-27,02:22:31.000,148,11107923,-795,0,1716776550,12824.681569269997,74.21528450999904,54378.69853344 2024-05-27,02:22:32.000,148,11108011,-795,0,1716776551,12824.701778199997,74.1870879900016,54378.84526296 2024-05-27,02:22:33.000,148,11107970,-795,0,1716776552,12824.728723439992,74.1518423400048,54378.86622432 2024-05-27,02:22:34.000,148,11108003,-795,0,1716776553,12824.782613919997,74.16594060000352,54378.94308264 2024-05-27,02:22:35.000,148,11108036,-795,0,1716776554,12824.769141299992,74.18003886000224,54379.005966720004 2024-05-27,02:22:36.000,148,11108012,-795,0,1716776555,12824.748932369992,74.15889147000416,54378.87321144 2024-05-27,02:22:37.000,148,11108005,-795,0,1716776556,12824.708514509992,74.1518423400048,54378.88019856001 2024-05-27,02:22:38.000,148,11107995,-795,0,1716776557,12824.748932369992,74.15889147000416,54378.93609552 2024-05-27,02:22:39.000,148,11108002,-795,0,1716776558,12824.748932369992,74.14479320999817,54378.87321144 2024-05-27,02:22:50.000,148,11108030,-795,0,1716776569,12824.903867499997,74.20118625000032,54378.78237888001 2024-05-27,02:22:51.000,148,11107989,-795,0,1716776570,12824.917340120002,74.17298973000288,54378.71250768001 2024-05-27,02:22:52.000,148,11108015,-795,0,1716776571,12824.998175840003,74.17298973000288,54378.76141752001 2024-05-27,02:22:53.000,148,11108005,-795,0,1716776572,12825.072275249993,74.10954756000137,54378.85225008001 2024-05-27,02:22:54.000,148,11108014,-795,0,1716776573,12825.099220489989,74.10249843000202,54378.91513416 2024-05-27,02:22:55.000,148,11107995,-795,0,1716776574,12825.105956799998,74.0884001700033,54378.859237200006 2024-05-27,02:22:56.000,148,11107939,-795,0,1716776575,12825.058802629988,74.10249843000202,54378.73346904001 2024-05-27,02:22:57.000,148,11107918,-795,0,1716776576,12825.025121079998,74.06725277999794,54378.62866224 2024-05-27,02:22:58.000,148,11108019,-795,0,1716776577,12825.112693109993,74.01790887000243,54378.73346904001 2024-05-27,02:22:59.000,148,11108021,-795,0,1716776578,12825.058802629988,74.03200713000115,54378.73346904001 2024-05-27,02:23:00.000,148,11108017,-795,0,1716776579,12825.085747869998,73.98971234999772,54378.810327360006 2024-05-27,02:23:01.000,148,11108019,-795,0,1716776580,12825.011648459993,74.02495800000179,54378.74744328 2024-05-27,02:23:02.000,148,11107993,-795,0,1716776581,12825.038593699988,73.96151583000028,54378.71250768001 2024-05-27,02:23:03.000,148,11107967,-795,0,1716776582,12825.072275249993,73.99676148000435,54378.7194948 2024-05-27,02:23:04.000,148,11108037,-795,0,1716776583,12825.139638349989,73.975614089999,54378.65661072 2024-05-27,02:23:05.000,148,11108032,-795,0,1716776584,12825.146374659998,74.06020364999858,54378.46795848001 2024-05-27,02:23:06.000,148,11107998,-795,0,1716776585,12825.139638349989,74.17298973000288,54378.43302288 2024-05-27,02:23:07.000,148,11108013,-795,0,1716776586,12825.052066319993,74.25053016000311,54378.54481680001 2024-05-27,02:23:08.000,148,11108012,-795,0,1716776587,12825.153110969994,74.27872668000055,54378.80334024001 2024-05-27,02:23:09.000,148,11108015,-795,0,1716776588,12825.207001449999,74.22938276999776,54378.74744328 2024-05-27,02:23:10.000,148,11107990,-795,0,1716776589,12825.26089192999,74.20823537999968,54378.88019856001 2024-05-27,02:23:11.000,148,11107950,-795,0,1716776590,12825.200265139989,74.24348103000375,54378.69853344 2024-05-27,02:23:12.000,148,11107913,-795,0,1716776591,12825.220474069989,74.27872668000055,54378.7544304 2024-05-27,02:23:13.000,148,11108039,-795,0,1716776592,12825.254155619994,74.26462842000183,54378.80334024001 2024-05-27,02:23:14.000,148,11107947,-795,0,1716776593,12825.30130978999,74.25053016000311,54378.83128872001 2024-05-27,02:23:15.000,148,11108013,-795,0,1716776594,12825.233946689994,74.27167755000119,54378.78237888001 2024-05-27,02:23:16.000,148,11108032,-795,0,1716776595,12825.200265139989,74.23643190000439,54378.79635312 2024-05-27,02:23:17.000,148,11107972,-795,0,1716776596,12825.247419309999,74.25757929000247,54378.908147040005 2024-05-27,02:23:18.000,148,11107985,-795,0,1716776597,12825.274364549994,74.25053016000311,54378.91513416 2024-05-27,02:23:19.000,148,11107959,-795,0,1716776598,12825.267628239999,74.26462842000183,54378.87321144 2024-05-27,02:23:20.000,148,11108002,-795,0,1716776599,12825.186792519999,74.29282493999926,54378.79635312 2024-05-27,02:23:21.000,148,11107993,-795,0,1716776600,12825.159847279989,74.27167755000119,54378.60071376 2024-05-27,02:23:22.000,148,11108015,-795,0,1716776601,12825.213737759994,74.25757929000247,54378.69853344 2024-05-27,02:23:23.000,148,11107960,-795,0,1716776602,12825.031857389993,74.21528450999904,54378.53084256 2024-05-27,02:23:24.000,148,11108035,-795,0,1716776603,12825.247419309999,74.23643190000439,54378.8243016 2024-05-27,02:23:25.000,148,11107994,-795,0,1716776604,12825.227210379999,74.16594060000352,54378.85225008001 2024-05-27,02:23:26.000,148,11107986,-795,0,1716776605,12825.247419309999,74.18003886000224,54378.90115992001 2024-05-27,02:23:27.000,148,11107947,-795,0,1716776606,12825.166583589998,74.1518423400048,54378.6496236 2024-05-27,02:23:28.000,148,11107971,-795,0,1716776607,12825.180056209989,74.10954756000137,54378.74744328 2024-05-27,02:23:29.000,148,11108002,-795,0,1716776608,12825.105956799998,74.13774407999881,54378.6496236 2024-05-27,02:23:30.000,148,11107968,-795,0,1716776609,12825.166583589998,74.13774407999881,54378.73346904001 2024-05-27,02:23:31.000,148,11108004,-795,0,1716776610,12825.079011559988,74.13774407999881,54378.67757208 2024-05-27,02:23:32.000,148,11107985,-795,0,1716776611,12825.025121079998,74.11659669000073,54378.71250768001 2024-05-27,02:23:33.000,148,11108014,-795,0,1716776612,12825.139638349989,74.10249843000202,54378.81731448 2024-05-27,02:23:34.000,148,11108013,-795,0,1716776613,12825.139638349989,74.12364582000009,54378.8243016 2024-05-27,02:23:35.000,148,11107987,-795,0,1716776614,12825.112693109993,74.10954756000137,54378.85225008001 2024-05-27,02:23:36.000,148,11108080,-795,0,1716776615,12825.085747869998,74.0884001700033,54378.621675120005 2024-05-27,02:23:37.000,148,11107957,-795,0,1716776616,12825.038593699988,74.09544930000266,54378.63564936001 2024-05-27,02:23:38.000,148,11108012,-795,0,1716776617,12825.092484179993,74.10249843000202,54378.73346904001 2024-05-27,02:23:39.000,148,11108025,-795,0,1716776618,12825.105956799998,74.09544930000266,54378.8243016 2024-05-27,02:23:40.000,148,11108036,-795,0,1716776619,12825.119429419989,74.11659669000073,54378.859237200006 2024-05-27,02:23:41.000,148,11107995,-795,0,1716776620,12825.099220489989,74.13069494999945,54378.76840464 2024-05-27,02:23:42.000,148,11108023,-795,0,1716776621,12825.139638349989,74.12364582000009,54378.54481680001 2024-05-27,02:23:43.000,148,11107944,-795,0,1716776622,12825.139638349989,74.10249843000202,54378.73346904001 2024-05-27,02:23:44.000,148,11108005,-795,0,1716776623,12825.105956799998,74.14479320999817,54378.60770088 2024-05-27,02:23:45.000,148,11108023,-795,0,1716776624,12825.213737759994,74.12364582000009,54378.70552056 2024-05-27,02:23:46.000,148,11108024,-795,0,1716776625,12825.240682999989,74.13774407999881,54378.59372664001 2024-05-27,02:23:47.000,148,11107989,-795,0,1716776626,12825.26089192999,74.14479320999817,54378.59372664001 2024-05-27,02:23:48.000,148,11107989,-795,0,1716776627,12825.32825503,74.15889147000416,54378.70552056 2024-05-27,02:23:49.000,148,11107978,-795,0,1716776628,12825.34846396,74.19413712000096,54378.72648192 2024-05-27,02:23:50.000,148,11108055,-795,0,1716776629,12825.40909075,74.1518423400048,54378.72648192 2024-05-27,02:23:51.000,148,11107948,-795,0,1716776630,12825.38214550999,74.14479320999817,54378.5797524 2024-05-27,02:23:52.000,148,11107974,-795,0,1716776631,12825.375409199994,74.16594060000352,54378.6496236 2024-05-27,02:23:53.000,148,11107998,-795,0,1716776632,12825.40909075,74.15889147000416,54378.58673952 2024-05-27,02:23:54.000,148,11108023,-795,0,1716776633,12825.395618129995,74.11659669000073,54378.60770088 2024-05-27,02:23:55.000,148,11107986,-795,0,1716776634,12825.308046099999,74.07430191000458,54378.51686832001 2024-05-27,02:23:56.000,148,11107975,-795,0,1716776635,12825.34172764999,74.0884001700033,54378.5098812 2024-05-27,02:23:57.000,148,11108038,-795,0,1716776636,12825.42256336999,74.08135104000394,54378.70552056 2024-05-27,02:23:58.000,148,11108039,-795,0,1716776637,12825.34846396,74.10954756000137,54378.65661072 2024-05-27,02:23:59.000,148,11107970,-795,0,1716776638,12825.314782409994,74.11659669000073,54378.70552056 2024-05-27,02:24:00.000,148,11107988,-795,0,1716776639,12825.207001449999,74.13774407999881,54378.41206152 2024-05-27,02:24:01.000,148,11108012,-795,0,1716776640,12825.200265139989,74.10249843000202,54378.48891984 2024-05-27,02:24:02.000,148,11107962,-795,0,1716776641,12825.254155619994,74.1518423400048,54378.44001 2024-05-27,02:24:03.000,148,11107972,-795,0,1716776642,12825.334991339994,74.13774407999881,54378.5797524 2024-05-27,02:24:04.000,148,11107983,-795,0,1716776643,12825.34172764999,74.1518423400048,54378.572765280005 2024-05-27,02:24:05.000,148,11108003,-795,0,1716776644,12825.34172764999,74.12364582000009,54378.53084256 2024-05-27,02:24:06.000,148,11107971,-795,0,1716776645,12825.375409199994,74.11659669000073,54378.474945600006 2024-05-27,02:24:07.000,148,11108003,-795,0,1716776646,12825.46298122999,74.10954756000137,54378.621675120005 2024-05-27,02:24:08.000,148,11107994,-795,0,1716776647,12825.516871709995,74.11659669000073,54378.5797524 2024-05-27,02:24:09.000,148,11108012,-795,0,1716776648,12825.56402587999,74.10954756000137,54378.62866224 2024-05-27,02:24:10.000,148,11108005,-795,0,1716776649,12825.55055326,74.12364582000009,54378.54481680001 2024-05-27,02:24:11.000,148,11107990,-795,0,1716776650,12825.577498499995,74.03200713000115,54378.59372664001 2024-05-27,02:24:12.000,148,11108013,-795,0,1716776651,12825.61118005,74.08135104000394,54378.55180392 2024-05-27,02:24:13.000,148,11108022,-795,0,1716776652,12825.61118005,74.01790887000243,54378.70552056 2024-05-27,02:24:14.000,148,11107982,-795,0,1716776653,12825.68527945999,74.03200713000115,54378.68455920001 2024-05-27,02:24:15.000,148,11107983,-795,0,1716776654,12825.66507052999,74.05315451999923,54378.67757208 2024-05-27,02:24:16.000,148,11108013,-795,0,1716776655,12825.698752079996,74.04610538999987,54378.55879104 2024-05-27,02:24:17.000,148,11108007,-795,0,1716776656,12825.597707429995,74.0390562600005,54378.59372664001 2024-05-27,02:24:18.000,148,11108021,-795,0,1716776657,12825.58423480999,74.07430191000458,54378.474945600006 2024-05-27,02:24:19.000,148,11108032,-795,0,1716776658,12825.52360801999,74.04610538999987,54378.39110016 2024-05-27,02:24:20.000,148,11108035,-795,0,1716776659,12825.64486159999,74.09544930000266,54378.66359784001 2024-05-27,02:24:21.000,148,11107974,-795,0,1716776660,12825.61118005,74.10954756000137,54378.670584960004 2024-05-27,02:24:22.000,148,11108038,-795,0,1716776661,12825.63138898,74.10249843000202,54378.58673952 2024-05-27,02:24:23.000,148,11108015,-795,0,1716776662,12825.678543149996,74.07430191000458,54378.72648192 2024-05-27,02:24:24.000,148,11108011,-795,0,1716776663,12825.658334219996,74.15889147000416,54378.66359784001 2024-05-27,02:24:25.000,148,11107961,-795,0,1716776664,12825.64486159999,74.13069494999945,54378.58673952 2024-05-27,02:24:26.000,148,11107987,-795,0,1716776665,12825.57076219,74.10249843000202,54378.38411304 2024-05-27,02:24:27.000,148,11108015,-795,0,1716776666,12825.54381694999,74.12364582000009,54378.42603576001 2024-05-27,02:24:28.000,148,11108013,-795,0,1716776667,12825.55055326,74.10954756000137,54378.59372664001 2024-05-27,02:24:29.000,148,11107973,-795,0,1716776668,12825.617916359995,74.06725277999794,54378.63564936001 2024-05-27,02:24:30.000,148,11108004,-795,0,1716776669,12825.54381694999,74.11659669000073,54378.621675120005 2024-05-27,02:24:31.000,148,11107969,-795,0,1716776670,12825.516871709995,74.11659669000073,54378.44699712001 2024-05-27,02:24:32.000,148,11108014,-795,0,1716776671,12825.48992647,74.10954756000137,54378.474945600006 2024-05-27,02:24:33.000,148,11107956,-795,0,1716776672,12825.44950861,74.06725277999794,54378.27231912 2024-05-27,02:24:34.000,148,11108014,-795,0,1716776673,12825.60444373999,74.10954756000137,54378.51686832001 2024-05-27,02:24:35.000,148,11107991,-795,0,1716776674,12825.557289569995,74.10249843000202,54378.5797524 2024-05-27,02:24:36.000,148,11107994,-795,0,1716776675,12825.46298122999,74.13774407999881,54378.43302288 2024-05-27,02:24:37.000,148,11107985,-795,0,1716776676,12825.46298122999,74.13774407999881,54378.41904864 2024-05-27,02:24:38.000,148,11108002,-795,0,1716776677,12825.56402587999,74.15889147000416,54378.523855440006 2024-05-27,02:24:39.000,148,11107972,-795,0,1716776678,12825.50339908999,74.1518423400048,54378.474945600006 2024-05-27,02:24:40.000,148,11108025,-795,0,1716776679,12825.30130978999,74.1518423400048,54378.23039640001 2024-05-27,02:24:41.000,148,11108051,-795,0,1716776680,12825.355200269994,74.15889147000416,54378.39110016 2024-05-27,02:24:42.000,148,11108062,-795,0,1716776681,12825.308046099999,74.16594060000352,54378.32122896 2024-05-27,02:24:43.000,148,11108019,-795,0,1716776682,12825.375409199994,74.10954756000137,54378.453984240005 2024-05-27,02:24:44.000,148,11107998,-795,0,1716776683,12825.38888182,74.10954756000137,54378.48891984 2024-05-27,02:24:45.000,148,11108062,-795,0,1716776684,12825.40909075,74.06725277999794,54378.51686832001 2024-05-27,02:24:46.000,148,11107983,-795,0,1716776685,12825.375409199994,74.01085974000307,54378.44001 2024-05-27,02:24:47.000,148,11108001,-795,0,1716776686,12825.395618129995,73.975614089999,54378.55180392 2024-05-27,02:24:48.000,148,11108019,-795,0,1716776687,12825.294573479994,73.96151583000028,54378.48891984 2024-05-27,02:24:49.000,148,11108050,-795,0,1716776688,12825.32151871999,73.89807365999877,54378.48891984 2024-05-27,02:24:50.000,148,11108054,-795,0,1716776689,12825.220474069989,73.86282801000198,54378.41206152 2024-05-27,02:24:51.000,148,11107980,-795,0,1716776690,12825.180056209989,73.81348409999919,54378.39110016 2024-05-27,02:24:52.000,148,11107984,-795,0,1716776691,12825.193528829994,73.80643496999983,54378.44001 2024-05-27,02:24:53.000,148,11108030,-795,0,1716776692,12825.213737759994,73.74299279999832,54378.54481680001 2024-05-27,02:24:54.000,148,11107992,-795,0,1716776693,12825.112693109993,73.7288945399996,54378.3701388 2024-05-27,02:24:55.000,148,11108021,-795,0,1716776694,12825.186792519999,73.6936488900028,54378.474945600006 2024-05-27,02:24:56.000,148,11108017,-795,0,1716776695,12825.126165729998,73.6302067200013,54378.24437064 2024-05-27,02:24:57.000,148,11108015,-795,0,1716776696,12825.126165729998,73.6302067200013,54378.31424184 2024-05-27,02:24:58.000,148,11107965,-795,0,1716776697,12825.112693109993,73.66545236999809,54378.32122896 2024-05-27,02:24:59.000,148,11107981,-795,0,1716776698,12825.105956799998,73.64430498000002,54378.32122896 2024-05-27,02:25:00.000,148,11107980,-795,0,1716776699,12825.119429419989,73.67955063000409,54378.3701388 2024-05-27,02:25:01.000,148,11107958,-795,0,1716776700,12825.085747869998,73.71479628000088,54378.34917744001 2024-05-27,02:25:02.000,148,11108015,-795,0,1716776701,12825.166583589998,73.70069802000216,54378.307254720006 2024-05-27,02:25:03.000,148,11108000,-795,0,1716776702,12825.254155619994,73.71479628000088,54378.27930624001 2024-05-27,02:25:04.000,148,11108002,-795,0,1716776703,12825.28110085999,73.77823845000239,54378.25834488001 2024-05-27,02:25:05.000,148,11108018,-795,0,1716776704,12825.34846396,73.79938584000047,54378.22340928 2024-05-27,02:25:06.000,148,11108000,-795,0,1716776705,12825.395618129995,73.79233671000111,54377.92296312001 2024-05-27,02:25:07.000,148,11108022,-795,0,1716776706,12825.46298122999,73.83463149000454,54378.06270552001 2024-05-27,02:25:08.000,148,11107996,-795,0,1716776707,12825.57076219,73.89807365999877,54378.1255896 2024-05-27,02:25:09.000,148,11108021,-795,0,1716776708,12825.66507052999,73.86987714000134,54378.139563840006 2024-05-27,02:25:10.000,148,11107980,-795,0,1716776709,12825.766115179991,73.85577888000262,54378.07667976 2024-05-27,02:25:11.000,148,11107943,-795,0,1716776710,12825.75264256,73.77118932000303,54377.93693736 2024-05-27,02:25:12.000,148,11107966,-795,0,1716776711,12825.69201577,73.75004192999768,54377.902001760005 2024-05-27,02:25:13.000,148,11108020,-795,0,1716776712,12825.577498499995,73.86282801000198,54377.93693736 2024-05-27,02:25:14.000,148,11107975,-795,0,1716776713,12825.50339908999,74.00381061000371,54377.88802752 2024-05-27,02:25:15.000,148,11107993,-715,0,1716776714,12825.62465266999,74.06020364999858,54377.999821440004 2024-05-27,02:25:16.000,148,11107980,-795,0,1716776715,12825.658334219996,74.06725277999794,54378.04873128 2024-05-27,02:25:17.000,148,11108011,-795,0,1716776716,12825.658334219996,74.04610538999987,54378.24437064 2024-05-27,02:25:18.000,148,11108025,-795,0,1716776717,12825.617916359995,74.07430191000458,54378.20943504001 2024-05-27,02:25:19.000,148,11107969,-795,0,1716776718,12825.597707429995,74.0390562600005,54378.188473680006 2024-05-27,02:25:20.000,148,11107973,-795,0,1716776719,12825.57076219,74.07430191000458,54378.09764112 2024-05-27,02:25:21.000,148,11108034,-795,0,1716776720,12825.53034433,74.04610538999987,54378.08366688 2024-05-27,02:25:22.000,148,11108013,-795,0,1716776721,12825.46971754,74.08135104000394,54378.020782800006 2024-05-27,02:25:23.000,148,11108015,-795,0,1716776722,12825.476453849995,74.08135104000394,54378.15353808 2024-05-27,02:25:24.000,148,11108023,-795,0,1716776723,12825.50339908999,74.09544930000266,54378.17449944 2024-05-27,02:25:25.000,148,11108015,-795,0,1716776724,12825.5101354,74.10954756000137,54378.16052520001 2024-05-27,02:25:26.000,148,11108020,-795,0,1716776725,12825.557289569995,74.06725277999794,54378.188473680006 2024-05-27,02:25:27.000,148,11107965,-795,0,1716776726,12825.50339908999,74.0390562600005,54378.01379568001 2024-05-27,02:25:28.000,148,11108005,-795,0,1716776727,12825.59097112,74.05315451999923,54378.15353808 2024-05-27,02:25:29.000,148,11107993,-795,0,1716776728,12825.617916359995,73.98971234999772,54378.21642216 2024-05-27,02:25:30.000,148,11107969,-795,0,1716776729,12825.597707429995,74.00381061000371,54378.13257672001 2024-05-27,02:25:31.000,148,11108007,-795,0,1716776730,12825.5101354,73.96856495999964,54377.96488584001 2024-05-27,02:25:32.000,148,11107983,-795,0,1716776731,12825.5101354,73.94741757000156,54378.07667976 2024-05-27,02:25:33.000,148,11107958,-795,0,1716776732,12825.58423480999,73.94741757000156,54378.27231912 2024-05-27,02:25:34.000,148,11107976,-795,0,1716776733,12825.496662779995,73.95446670000092,54378.03475704 2024-05-27,02:25:35.000,148,11107998,-795,0,1716776734,12825.54381694999,73.91922105000413,54378.14655096 2024-05-27,02:25:36.000,148,11107966,-795,0,1716776735,12825.496662779995,73.96151583000028,54378.069692640005 2024-05-27,02:25:37.000,148,11108016,-795,0,1716776736,12825.48992647,73.88397540000005,54378.0557184 2024-05-27,02:25:38.000,148,11107996,-795,0,1716776737,12825.53034433,73.92627018000348,54378.08366688 2024-05-27,02:25:39.000,148,11107985,-795,0,1716776738,12825.476453849995,73.94741757000156,54378.13257672001 2024-05-27,02:25:40.000,148,11107987,-795,0,1716776739,12825.53034433,73.96151583000028,54378.11161536001 2024-05-27,02:25:41.000,148,11107971,-795,0,1716776740,12825.48319015999,73.975614089999,54378.10462824 2024-05-27,02:25:42.000,148,11108005,-795,0,1716776741,12825.48992647,74.01085974000307,54378.069692640005 2024-05-27,02:25:43.000,148,11107985,-795,0,1716776742,12825.52360801999,74.05315451999923,54378.118602480004 2024-05-27,02:25:44.000,148,11107973,-795,0,1716776743,12825.46971754,74.10249843000202,54378.06270552001 2024-05-27,02:25:45.000,148,11108027,-795,0,1716776744,12825.516871709995,74.13069494999945,54378.06270552001 2024-05-27,02:25:46.000,148,11108012,-795,0,1716776745,12825.436035989995,74.13774407999881,54377.88802752 2024-05-27,02:25:47.000,148,11108007,-755,0,1716776746,12825.42929968,74.15889147000416,54377.86706616 2024-05-27,02:25:48.000,148,11108018,-795,0,1716776747,12825.52360801999,74.21528450999904,54377.99283432001 2024-05-27,02:25:49.000,148,11108012,-795,0,1716776748,12825.516871709995,74.23643190000439,54378.06270552001 2024-05-27,02:25:50.000,148,11108021,-795,0,1716776749,12825.496662779995,74.23643190000439,54378.069692640005 2024-05-27,02:25:51.000,148,11107939,-795,0,1716776750,12825.46298122999,74.16594060000352,54377.93693736 2024-05-27,02:25:52.000,148,11107999,-795,0,1716776751,12825.42256336999,74.20823537999968,54377.92296312001 2024-05-27,02:25:53.000,148,11108018,-795,0,1716776752,12825.42256336999,74.16594060000352,54378.01379568001 2024-05-27,02:25:54.000,148,11107997,-795,0,1716776753,12825.36867289,74.13069494999945,54377.97886008 2024-05-27,02:25:55.000,148,11108026,-795,0,1716776754,12825.294573479994,74.0884001700033,54377.88802752 2024-05-27,02:25:56.000,148,11107990,-795,0,1716776755,12825.233946689994,74.06020364999858,54377.92296312001 2024-05-27,02:25:57.000,148,11108007,-795,0,1716776756,12825.30130978999,74.01085974000307,54377.950911600004 2024-05-27,02:25:58.000,148,11108020,-795,0,1716776757,12825.207001449999,73.98266321999836,54377.79719496001 2024-05-27,02:25:59.000,148,11107994,-795,0,1716776758,12825.227210379999,73.94741757000156,54377.92296312001 2024-05-27,02:26:00.000,148,11108046,-795,0,1716776759,12825.166583589998,73.94741757000156,54377.87405328001 2024-05-27,02:26:01.000,148,11107984,-795,0,1716776760,12825.079011559988,73.91217192000477,54377.86007904 2024-05-27,02:26:02.000,148,11108028,-795,0,1716776761,12825.025121079998,73.92627018000348,54377.79719496001 2024-05-27,02:26:03.000,148,11107989,-795,0,1716776762,12824.991439529993,73.92627018000348,54377.79719496001 2024-05-27,02:26:04.000,148,11107982,-795,0,1716776763,12825.072275249993,73.96151583000028,54377.89501464001 2024-05-27,02:26:05.000,148,11108017,-795,0,1716776764,12825.052066319993,73.98971234999772,54377.89501464001 2024-05-27,02:26:06.000,148,11108026,-795,0,1716776765,12825.052066319993,74.02495800000179,54377.88802752 2024-05-27,02:26:07.000,148,11108014,-795,0,1716776766,12825.058802629988,74.00381061000371,54377.76225936 2024-05-27,02:26:08.000,148,11107982,-795,0,1716776767,12825.018384769988,74.05315451999923,54377.79719496001 2024-05-27,02:26:09.000,148,11107968,-795,0,1716776768,12825.052066319993,74.09544930000266,54377.87405328001 2024-05-27,02:26:10.000,148,11108028,-795,0,1716776769,12825.072275249993,74.09544930000266,54377.83911768 2024-05-27,02:26:11.000,148,11107998,-795,0,1716776770,12824.998175840003,74.11659669000073,54377.60854272001 2024-05-27,02:26:12.000,148,11107979,-795,0,1716776771,12825.038593699988,74.13069494999945,54377.70636240001 2024-05-27,02:26:13.000,148,11108000,-795,0,1716776772,12825.112693109993,74.13069494999945,54377.783220720004 2024-05-27,02:26:14.000,148,11107980,-795,0,1716776773,12825.153110969994,74.16594060000352,54377.76225936 2024-05-27,02:26:15.000,148,11107980,-795,0,1716776774,12825.180056209989,74.18003886000224,54377.79719496001 2024-05-27,02:26:16.000,148,11108008,-795,0,1716776775,12825.092484179993,74.22938276999776,54377.59456848 2024-05-27,02:26:17.000,148,11108035,-795,0,1716776776,12825.186792519999,74.13774407999881,54377.496748800004 2024-05-27,02:26:18.000,148,11107999,-795,0,1716776777,12825.213737759994,74.1518423400048,54377.734310880005 2024-05-27,02:26:19.000,148,11108034,-795,0,1716776778,12825.193528829994,74.13774407999881,54377.58059424 2024-05-27,02:26:20.000,148,11108019,-795,0,1716776779,12825.247419309999,74.13774407999881,54377.734310880005 2024-05-27,02:26:21.000,148,11108006,-795,0,1716776780,12825.247419309999,74.08135104000394,54377.734310880005 2024-05-27,02:26:22.000,148,11108019,-795,0,1716776781,12825.227210379999,74.07430191000458,54377.65745256001 2024-05-27,02:26:23.000,148,11107989,-795,0,1716776782,12825.207001449999,74.02495800000179,54377.65745256001 2024-05-27,02:26:24.000,148,11107971,-795,0,1716776783,12825.092484179993,74.01790887000243,54377.74828512 2024-05-27,02:26:25.000,148,11108002,-795,0,1716776784,12825.079011559988,73.99676148000435,54377.664439680004 2024-05-27,02:26:26.000,148,11108024,-795,0,1716776785,12824.984703219998,73.98266321999836,54377.55963288001 2024-05-27,02:26:27.000,148,11108001,-795,0,1716776786,12824.971230599993,73.98266321999836,54377.55963288001 2024-05-27,02:26:28.000,148,11108014,-795,0,1716776787,12824.937549050002,73.96856495999964,54377.636491200006 2024-05-27,02:26:29.000,148,11107964,-795,0,1716776788,12824.957757980002,73.99676148000435,54377.67841392001 2024-05-27,02:26:30.000,148,11107997,-795,0,1716776789,12824.917340120002,74.01790887000243,54377.58758136001 2024-05-27,02:26:31.000,148,11107951,-795,0,1716776790,12824.897131190002,74.01790887000243,54377.5316844 2024-05-27,02:26:32.000,148,11107975,-795,0,1716776791,12824.876922260002,74.0390562600005,54377.53867152001 2024-05-27,02:26:33.000,148,11108022,-795,0,1716776792,12824.917340120002,74.05315451999923,54377.566620000005 2024-05-27,02:26:34.000,148,11108012,-795,0,1716776793,12824.903867499997,74.07430191000458,54377.45482608 2024-05-27,02:26:35.000,148,11107962,-795,0,1716776794,12824.863449639997,74.07430191000458,54377.33604504 2024-05-27,02:26:36.000,148,11108035,-795,0,1716776795,12824.917340120002,74.17298973000288,54377.52469728 2024-05-27,02:26:37.000,148,11108027,-795,0,1716776796,12824.991439529993,74.18003886000224,54377.5316844 2024-05-27,02:26:38.000,148,11107986,-795,0,1716776797,12825.058802629988,74.20823537999968,54377.60854272001 2024-05-27,02:26:39.000,148,11107944,-795,0,1716776798,12825.132902039993,74.1870879900016,54377.5316844 2024-05-27,02:26:40.000,148,11107970,-795,0,1716776799,12825.065538939998,74.22938276999776,54377.38495488 2024-05-27,02:26:41.000,148,11108010,-715,0,1716776800,12825.126165729998,74.18003886000224,54377.48976168001 2024-05-27,02:26:42.000,148,11107958,-795,0,1716776801,12825.092484179993,74.21528450999904,54377.39194200001 2024-05-27,02:26:43.000,148,11107956,-795,0,1716776802,12825.159847279989,74.19413712000096,54377.51072304001 2024-05-27,02:26:44.000,148,11107966,-795,0,1716776803,12825.180056209989,74.22938276999776,54377.58758136001 2024-05-27,02:26:45.000,148,11107991,-795,0,1716776804,12825.153110969994,74.21528450999904,54377.48277456 2024-05-27,02:26:46.000,148,11107971,-795,0,1716776805,12825.092484179993,74.2223336399984,54377.496748800004 2024-05-27,02:26:47.000,148,11107957,-795,0,1716776806,12825.146374659998,74.23643190000439,54377.636491200006 2024-05-27,02:26:48.000,148,11108009,-795,0,1716776807,12825.092484179993,74.29282493999926,54377.54565864 2024-05-27,02:26:49.000,148,11108013,-795,0,1716776808,12825.065538939998,74.32102146000398,54377.64347832 2024-05-27,02:26:50.000,148,11107992,-795,0,1716776809,12825.038593699988,74.34216885000205,54377.615529840004 2024-05-27,02:26:51.000,148,11108020,-795,0,1716776810,12824.856713330002,74.37036536999949,54377.46181320001 2024-05-27,02:26:52.000,148,11108010,-795,0,1716776811,12824.870185949992,74.3985618900042,54377.48976168001 2024-05-27,02:26:53.000,148,11108008,-795,0,1716776812,12824.917340120002,74.44085667000036,54377.741298 2024-05-27,02:26:54.000,148,11108041,-675,0,1716776813,12824.890394879993,74.45495492999908,54377.76924648 2024-05-27,02:26:55.000,148,11107989,-795,0,1716776814,12824.924076429998,74.48315145000379,54377.6714268 2024-05-27,02:26:56.000,148,11108017,-795,0,1716776815,12824.796086540002,74.46200405999843,54377.51072304001 2024-05-27,02:26:57.000,148,11107944,-795,0,1716776816,12824.836504400002,74.433807540001,54377.48976168001 2024-05-27,02:26:58.000,148,11107998,-795,0,1716776817,12824.802822849997,74.42675841000164,54377.6015556 2024-05-27,02:26:59.000,148,11107959,-795,0,1716776818,12824.870185949992,74.41970928000228,54377.6015556 2024-05-27,02:27:01.000,148,11107994,-795,0,1716776820,12824.883658569997,74.3351197200027,54377.58059424 2024-05-27,02:27:02.000,148,11108005,-795,0,1716776821,12824.883658569997,74.27167755000119,54377.664439680004 2024-05-27,02:27:03.000,148,11107976,-795,0,1716776822,12824.883658569997,74.24348103000375,54377.615529840004 2024-05-27,02:27:04.000,148,11108011,-795,0,1716776823,12824.809559159992,74.19413712000096,54377.57360712 2024-05-27,02:27:05.000,148,11108002,-795,0,1716776824,12824.762404989997,74.17298973000288,54377.496748800004 2024-05-27,02:27:06.000,148,11108033,-795,0,1716776825,12824.715250820002,74.13774407999881,54377.58059424 2024-05-27,02:27:07.000,148,11108046,-795,0,1716776826,12824.701778199997,74.13069494999945,54377.636491200006 2024-05-27,02:27:08.000,148,11108036,-795,0,1716776827,12824.641151409996,74.06725277999794,54377.55264576 2024-05-27,02:27:09.000,148,11108006,-795,0,1716776828,12824.688305579992,74.10954756000137,54377.58059424 2024-05-27,02:27:10.000,148,11108020,-795,0,1716776829,12824.634415100001,74.08135104000394,54377.54565864 2024-05-27,02:27:11.000,148,11108001,-795,0,1716776830,12824.4323258,74.16594060000352,54377.16835416 2024-05-27,02:27:12.000,148,11108024,-795,0,1716776831,12824.614206170001,74.18003886000224,54377.39194200001 2024-05-27,02:27:13.000,148,11107950,-795,0,1716776832,12824.668096649992,74.23643190000439,54377.398929120005 2024-05-27,02:27:14.000,148,11107997,-795,0,1716776833,12824.688305579992,74.3351197200027,54377.46181320001 2024-05-27,02:27:15.000,148,11108026,-795,0,1716776834,12824.735459750002,74.3985618900042,54377.3570064 2024-05-27,02:27:16.000,148,11108024,-795,0,1716776835,12824.775877610002,74.44790579999972,54377.41290336 2024-05-27,02:27:17.000,148,11107963,-795,0,1716776836,12824.883658569997,74.51134797000122,54377.43386472 2024-05-27,02:27:18.000,148,11108006,-795,0,1716776837,12824.977966910003,74.53954448999866,54377.447838960004 2024-05-27,02:27:19.000,148,11108001,-795,0,1716776838,12825.045330009998,74.57479014000273,54377.45482608 2024-05-27,02:27:20.000,148,11107968,-795,0,1716776839,12825.031857389993,74.58888840000145,54377.41989048001 2024-05-27,02:27:21.000,148,11107996,-795,0,1716776840,12825.132902039993,74.59593753000081,54377.4268776 2024-05-27,02:27:22.000,148,11107994,-795,0,1716776841,12825.132902039993,74.57479014000273,54377.34303216001 2024-05-27,02:27:23.000,148,11108025,-795,0,1716776842,12825.146374659998,74.56774101000337,54377.39194200001 2024-05-27,02:27:24.000,148,11107981,-795,0,1716776843,12825.159847279989,74.51839710000058,54377.51072304001 2024-05-27,02:27:25.000,148,11107995,-795,0,1716776844,12825.065538939998,74.48315145000379,54377.4268776 2024-05-27,02:27:26.000,148,11108001,-795,0,1716776845,12825.065538939998,74.46200405999843,54377.51072304001 2024-05-27,02:27:27.000,148,11107985,-795,0,1716776846,12824.930812739993,74.44790579999972,54377.38495488 2024-05-27,02:27:28.000,148,11107959,-795,0,1716776847,12824.863449639997,74.41970928000228,54377.447838960004 2024-05-27,02:27:29.000,148,11108012,-795,0,1716776848,12824.775877610002,74.433807540001,54377.496748800004 2024-05-27,02:27:30.000,148,11107983,-795,0,1716776849,12824.715250820002,74.44085667000036,54377.43386472 2024-05-27,02:27:31.000,148,11108005,-795,0,1716776850,12824.634415100001,74.41266015000292,54377.43386472 2024-05-27,02:27:32.000,148,11107991,-795,0,1716776851,12824.567051999991,74.44790579999972,54377.3570064 2024-05-27,02:27:33.000,148,11108022,-795,0,1716776852,12824.519897829996,74.4690531899978,54377.468800320006 2024-05-27,02:27:34.000,148,11108010,-795,0,1716776853,12824.526634139991,74.49020058000315,54377.54565864 2024-05-27,02:27:35.000,148,11107950,-795,0,1716776854,12824.51316152,74.54659361999802,54377.41290336 2024-05-27,02:27:36.000,148,11107994,-795,0,1716776855,12824.32454483999,74.61708491999889,54377.41989048001 2024-05-27,02:27:37.000,148,11107969,-795,0,1716776856,12824.38517162999,74.63823231000424,54377.24521248 2024-05-27,02:27:38.000,148,11107994,-795,0,1716776857,12824.47274366,74.66642883000168,54377.23822536 2024-05-27,02:27:39.000,148,11108008,-795,0,1716776858,12824.526634139991,74.70872360999783,54377.301109440006 2024-05-27,02:27:40.000,148,11107973,-795,0,1716776859,12824.560315689996,74.72282187000383,54377.350019280006 2024-05-27,02:27:41.000,148,11108008,-795,0,1716776860,12824.587260929991,74.7933131700047,54377.3570064 2024-05-27,02:27:42.000,148,11108007,-795,0,1716776861,12824.627678789991,74.78626403999806,54377.37098064001 2024-05-27,02:27:43.000,148,11107929,-795,0,1716776862,12824.593997240001,74.78626403999806,54377.2871352 2024-05-27,02:27:44.000,148,11107996,-795,0,1716776863,12824.681569269997,74.78626403999806,54377.22425112001 2024-05-27,02:27:45.000,148,11107960,-795,0,1716776864,12824.647887719992,74.80741143000341,54377.21027688 2024-05-27,02:27:46.000,148,11107994,-795,0,1716776865,12824.674832960001,74.7933131700047,54377.25219960001 2024-05-27,02:27:47.000,148,11108027,-795,0,1716776866,12824.614206170001,74.72282187000383,54377.20328976001 2024-05-27,02:27:48.000,148,11107981,-795,0,1716776867,12824.620942479996,74.70872360999783,54377.231238240005 2024-05-27,02:27:49.000,148,11107981,-795,0,1716776868,12824.695041890001,74.67347796000104,54377.41290336 2024-05-27,02:27:50.000,148,11108009,-795,0,1716776869,12824.701778199997,74.63823231000424,54377.29412232001 2024-05-27,02:27:51.000,148,11107963,-795,0,1716776870,12824.607469859991,74.63823231000424,54377.27316096001 2024-05-27,02:27:52.000,148,11107963,-795,0,1716776871,12824.546843069991,74.56069188000401,54377.217264 2024-05-27,02:27:53.000,148,11108010,-795,0,1716776872,12824.45253473,74.48315145000379,54377.12643144001 2024-05-27,02:27:54.000,148,11108032,-795,0,1716776873,12824.519897829996,74.4690531899978,54377.112457200004 2024-05-27,02:27:55.000,148,11108025,-795,0,1716776874,12824.459271039996,74.42675841000164,54377.27316096001 2024-05-27,02:27:56.000,148,11108007,-795,0,1716776875,12824.439062109996,74.42675841000164,54377.27316096001 2024-05-27,02:27:57.000,148,11107993,-795,0,1716776876,12824.42558948999,74.41266015000292,54377.29412232001 2024-05-27,02:27:58.000,148,11108021,-795,0,1716776877,12824.459271039996,74.42675841000164,54377.17534128001 2024-05-27,02:27:59.000,148,11107985,-795,0,1716776878,12824.459271039996,74.41970928000228,54377.32207080001 2024-05-27,02:28:00.000,148,11107989,-795,0,1716776879,12824.4323258,74.41970928000228,54377.23822536 2024-05-27,02:28:01.000,148,11108031,-795,0,1716776880,12824.42558948999,74.44085667000036,54377.27316096001 2024-05-27,02:28:02.000,148,11107982,-795,0,1716776881,12824.45253473,74.4972497100025,54377.11944432 2024-05-27,02:28:03.000,148,11107954,-795,0,1716776882,12824.479479969996,74.48315145000379,54377.09848296 2024-05-27,02:28:04.000,148,11107971,-795,0,1716776883,12824.607469859991,74.54659361999802,54377.24521248 2024-05-27,02:28:05.000,148,11107987,-795,0,1716776884,12824.607469859991,74.56774101000337,54377.33604504 2024-05-27,02:28:06.000,148,11107981,-795,0,1716776885,12824.647887719992,74.65937970000232,54377.217264 2024-05-27,02:28:07.000,148,11107982,-795,0,1716776886,12824.634415100001,74.63118318000488,54377.09848296 2024-05-27,02:28:08.000,148,11108021,-795,0,1716776887,12824.796086540002,74.7439692600019,54377.231238240005 2024-05-27,02:28:09.000,148,11108024,-795,0,1716776888,12824.775877610002,74.7439692600019,54377.09149584 2024-05-27,02:28:10.000,148,11108009,-795,0,1716776889,12824.856713330002,74.7933131700047,54377.10547008001 2024-05-27,02:28:11.000,148,11108025,-795,0,1716776890,12824.937549050002,74.83560795000085,54377.26617384 2024-05-27,02:28:12.000,148,11108005,-795,0,1716776891,12824.944285359998,74.85675533999893,54377.12643144001 2024-05-27,02:28:13.000,148,11107983,-795,0,1716776892,12824.977966910003,74.86380446999829,54377.19630264 2024-05-27,02:28:14.000,148,11108020,-795,0,1716776893,12825.045330009998,74.87085359999764,54377.217264 2024-05-27,02:28:15.000,148,11107952,-795,0,1716776894,12825.119429419989,74.83560795000085,54377.32207080001 2024-05-27,02:28:16.000,148,11107985,-795,0,1716776895,12825.159847279989,74.84970620999957,54377.25219960001 2024-05-27,02:28:17.000,148,11107980,-795,0,1716776896,12825.119429419989,74.78626403999806,54377.29412232001 2024-05-27,02:28:18.000,148,11107997,-795,0,1716776897,12825.065538939998,74.84970620999957,54377.161367040004 2024-05-27,02:28:19.000,148,11107967,-795,0,1716776898,12825.045330009998,74.7933131700047,54377.16835416 2024-05-27,02:28:20.000,148,11108000,-795,0,1716776899,12825.105956799998,74.75101839000126,54377.24521248 2024-05-27,02:28:21.000,148,11108013,-795,0,1716776900,12825.085747869998,74.7439692600019,54377.32207080001 2024-05-27,02:28:22.000,148,11108029,-795,0,1716776901,12825.052066319993,74.7439692600019,54377.30809656 2024-05-27,02:28:23.000,148,11107989,-795,0,1716776902,12824.924076429998,74.76511664999998,54377.217264 2024-05-27,02:28:24.000,148,11107981,-795,0,1716776903,12824.910603809993,74.80036230000405,54377.24521248 2024-05-27,02:28:25.000,148,11107980,-795,0,1716776904,12824.870185949992,74.84970620999957,54377.20328976001 2024-05-27,02:28:26.000,148,11108006,-795,0,1716776905,12824.836504400002,74.87790273000428,54377.18931552 2024-05-27,02:28:27.000,148,11108029,-795,0,1716776906,12824.755668680002,74.93429576999915,54377.14040568 2024-05-27,02:28:28.000,148,11107971,-795,0,1716776907,12824.775877610002,75.03298359000473,54377.14040568 2024-05-27,02:28:29.000,148,11108006,-795,0,1716776908,12824.735459750002,75.07527837000089,54377.12643144001 2024-05-27,02:28:30.000,148,11107992,-755,0,1716776909,12824.836504400002,75.13167141000304,54377.231238240005 2024-05-27,02:28:31.000,148,11108000,-795,0,1716776910,12824.843240709997,75.21626097000262,54377.161367040004 2024-05-27,02:28:32.000,148,11107996,-795,0,1716776911,12824.796086540002,75.29380140000285,54376.944766320004 2024-05-27,02:28:33.000,148,11107968,-795,0,1716776912,12824.816295470002,75.27265401000477,54377.03559888001 2024-05-27,02:28:34.000,148,11108024,-795,0,1716776913,12824.917340120002,75.35724357000436,54377.112457200004 2024-05-27,02:28:35.000,148,11108003,-795,0,1716776914,12824.930812739993,75.34314530999836,54377.14040568 2024-05-27,02:28:36.000,148,11108018,-795,0,1716776915,12824.944285359998,75.35724357000436,54377.10547008001 2024-05-27,02:28:37.000,148,11107997,-795,0,1716776916,12824.849977019992,75.39953835000051,54376.90983072 2024-05-27,02:28:38.000,148,11107999,-795,0,1716776917,12824.917340120002,75.39953835000051,54377.16835416 2024-05-27,02:28:39.000,148,11107988,-795,0,1716776918,12824.964494289998,75.336096179999,54377.14040568 2024-05-27,02:28:40.000,148,11108021,-795,0,1716776919,12824.957757980002,75.37839096000243,54377.15437992001 2024-05-27,02:28:41.000,148,11108018,-795,0,1716776920,12824.863449639997,75.30789966000157,54376.95874056001 2024-05-27,02:28:42.000,148,11107987,-795,0,1716776921,12824.802822849997,75.30789966000157,54376.9028436 2024-05-27,02:28:43.000,148,11107988,-795,0,1716776922,12824.762404989997,75.27265401000477,54376.993676160004 2024-05-27,02:28:44.000,148,11107990,-795,0,1716776923,12824.802822849997,75.30789966000157,54377.182328400006 2024-05-27,02:28:45.000,148,11108049,-795,0,1716776924,12824.668096649992,75.24445749000006,54377.09149584 2024-05-27,02:28:46.000,148,11107969,-795,0,1716776925,12824.661360339996,75.27265401000477,54377.17534128001 2024-05-27,02:28:47.000,148,11107978,-795,0,1716776926,12824.587260929991,75.25150661999942,54377.112457200004 2024-05-27,02:28:48.000,148,11107965,-795,0,1716776927,12824.506425209991,75.27265401000477,54377.10547008001 2024-05-27,02:28:49.000,148,11107975,-795,0,1716776928,12824.42558948999,75.27970314000413,54377.133418560006 2024-05-27,02:28:50.000,148,11107987,-795,0,1716776929,12824.37169901,75.32199792000029,54377.17534128001 2024-05-27,02:28:51.000,148,11108030,-795,0,1716776930,12824.2302365,75.35019443999772,54376.9727148 2024-05-27,02:28:52.000,148,11108021,-795,0,1716776931,12824.24370911999,75.35019443999772,54377.112457200004 2024-05-27,02:28:53.000,148,11108021,-795,0,1716776932,12824.21002757,75.34314530999836,54377.112457200004 2024-05-27,02:28:54.000,148,11108014,-795,0,1716776933,12824.257181739995,75.32904704999964,54377.217264 2024-05-27,02:28:55.000,148,11108025,-795,0,1716776934,12824.196554949995,75.31494879000093,54377.20328976001 2024-05-27,02:28:56.000,148,11108016,-795,0,1716776935,12824.12245553999,75.35724357000436,54377.09149584 2024-05-27,02:28:57.000,148,11108003,-795,0,1716776936,12824.055092439994,75.32904704999964,54376.97970192 2024-05-27,02:28:58.000,148,11108012,-795,0,1716776937,12823.980993029989,75.31494879000093,54376.95874056001 2024-05-27,02:28:59.000,148,11108002,-795,0,1716776938,12824.088773989999,75.30085053000221,54377.00066328 2024-05-27,02:29:00.000,148,11108030,-795,0,1716776939,12824.10898292,75.31494879000093,54377.1473928 2024-05-27,02:29:01.000,148,11108004,-795,0,1716776940,12824.16960971,75.24445749000006,54377.26617384 2024-05-27,02:29:02.000,148,11108008,-795,0,1716776941,12824.135928159994,75.24445749000006,54377.21027688 2024-05-27,02:29:03.000,148,11108026,-795,0,1716776942,12824.135928159994,75.14576967000176,54377.09848296 2024-05-27,02:29:04.000,148,11108035,-795,0,1716776943,12824.135928159994,75.10347488999832,54377.133418560006 2024-05-27,02:29:05.000,148,11107951,-795,0,1716776944,12824.12245553999,75.06822924000153,54377.0775216 2024-05-27,02:29:06.000,148,11107997,-795,0,1716776945,12824.16960971,75.06118011000217,54377.112457200004 2024-05-27,02:29:07.000,148,11108048,-795,0,1716776946,12824.21002757,75.04003272000409,54377.14040568 2024-05-27,02:29:08.000,148,11108006,-795,0,1716776947,12824.12245553999,75.01183619999938,54376.88886936001 2024-05-27,02:29:09.000,148,11108034,-795,0,1716776948,12824.22350018999,75.00478707000002,54377.014637520006 2024-05-27,02:29:10.000,148,11108000,-795,0,1716776949,12824.21002757,74.99773794000066,54376.93079208 2024-05-27,02:29:11.000,148,11107953,-795,0,1716776950,12824.277390669995,74.97659055000258,54377.182328400006 2024-05-27,02:29:12.000,148,11107990,-795,0,1716776951,12824.30433590999,75.01183619999938,54377.11944432 2024-05-27,02:29:13.000,148,11107981,-795,0,1716776952,12824.257181739995,75.04708185000345,54376.93777920001 2024-05-27,02:29:14.000,148,11107990,-795,0,1716776953,12824.26391804999,75.06118011000217,54376.98668904001 2024-05-27,02:29:15.000,148,11107964,-795,0,1716776954,12824.34475376999,75.06118011000217,54377.03559888001 2024-05-27,02:29:16.000,148,11108034,-795,0,1716776955,12824.37169901,75.09642575999897,54377.07053448 2024-05-27,02:29:17.000,148,11108001,-795,0,1716776956,12824.37169901,75.09642575999897,54377.11944432 2024-05-27,02:29:18.000,148,11107934,-795,0,1716776957,12824.41211687,75.14576967000176,54377.063547360005 2024-05-27,02:29:19.000,148,11107898,-795,0,1716776958,12824.4323258,75.0893766299996,54377.133418560006 2024-05-27,02:29:20.000,148,11108013,-795,0,1716776959,12824.398644249995,75.09642575999897,54377.10547008001 2024-05-27,02:29:21.000,148,11107991,-795,0,1716776960,12824.418853179995,75.0893766299996,54377.09848296 2024-05-27,02:29:22.000,148,11108030,-795,0,1716776961,12824.378435319995,75.08232750000025,54376.95175344 2024-05-27,02:29:23.000,148,11107980,-795,0,1716776962,12824.338017459995,74.99773794000066,54376.83995952001 2024-05-27,02:29:24.000,148,11107983,-795,0,1716776963,12824.486216279991,75.01888532999874,54377.07053448 2024-05-27,02:29:25.000,148,11107983,-795,0,1716776964,12824.47274366,74.98363968000194,54377.063547360005 2024-05-27,02:29:26.000,148,11107995,-795,0,1716776965,12824.479479969996,75.01888532999874,54377.08450872001 2024-05-27,02:29:27.000,148,11107957,-795,0,1716776966,12824.47274366,74.9906888100013,54377.00066328 2024-05-27,02:29:28.000,148,11107939,-795,0,1716776967,12824.459271039996,74.99773794000066,54376.98668904001 2024-05-27,02:29:29.000,148,11107961,-795,0,1716776968,12824.519897829996,74.96954142000322,54377.063547360005 2024-05-27,02:29:30.000,148,11108021,-795,0,1716776969,12824.506425209991,75.04708185000345,54377.014637520006 2024-05-27,02:29:31.000,148,11108006,-795,0,1716776970,12824.526634139991,75.0259344599981,54377.11944432 2024-05-27,02:29:32.000,148,11107979,-795,0,1716776971,12824.519897829996,75.07527837000089,54377.05656024001 2024-05-27,02:29:33.000,148,11107991,-795,0,1716776972,12824.546843069991,75.06822924000153,54377.08450872001 2024-05-27,02:29:34.000,148,11108004,-795,0,1716776973,12824.593997240001,75.11052401999768,54377.09848296 2024-05-27,02:29:35.000,148,11107956,-795,0,1716776974,12824.654624030001,75.11757315000432,54377.10547008001 2024-05-27,02:29:36.000,148,11107915,-795,0,1716776975,12824.654624030001,75.12462228000368,54377.063547360005 2024-05-27,02:29:37.000,148,11107988,-795,0,1716776976,12824.634415100001,75.13167141000304,54376.91681784001 2024-05-27,02:29:38.000,148,11107940,-795,0,1716776977,12824.600733549996,75.15986793000047,54376.88188224 2024-05-27,02:29:39.000,148,11108016,-795,0,1716776978,12824.587260929991,75.18806444999791,54377.05656024001 2024-05-27,02:29:40.000,148,11107994,-795,0,1716776979,12824.701778199997,75.20921184000326,54377.05656024001 2024-05-27,02:29:41.000,148,11107985,-795,0,1716776980,12824.742196059997,75.18806444999791,54377.03559888001 2024-05-27,02:29:42.000,148,11107980,-795,0,1716776981,12824.721987129997,75.18806444999791,54377.08450872001 2024-05-27,02:29:43.000,148,11107950,-795,0,1716776982,12824.701778199997,75.17396618999919,54376.95874056001 2024-05-27,02:29:44.000,148,11107942,-795,0,1716776983,12824.681569269997,75.16691705999983,54377.00765040001 2024-05-27,02:29:45.000,148,11107977,-795,0,1716776984,12824.627678789991,75.15986793000047,54376.88886936001 2024-05-27,02:29:46.000,148,11108034,-795,0,1716776985,12824.721987129997,75.1387205400024,54377.042586 2024-05-27,02:29:47.000,148,11108003,-795,0,1716776986,12824.674832960001,75.12462228000368,54376.944766320004 2024-05-27,02:29:48.000,148,11108035,-795,0,1716776987,12824.728723439992,75.14576967000176,54377.03559888001 2024-05-27,02:29:49.000,148,11107989,-795,0,1716776988,12824.809559159992,75.15281880000111,54377.14040568 2024-05-27,02:29:50.000,148,11107999,-795,0,1716776989,12824.796086540002,75.18806444999791,54377.133418560006 2024-05-27,02:29:51.000,148,11108013,-795,0,1716776990,12824.782613919997,75.13167141000304,54377.14040568 2024-05-27,02:29:52.000,148,11107983,-795,0,1716776991,12824.748932369992,75.16691705999983,54376.965727680006 2024-05-27,02:29:53.000,148,11107972,-795,0,1716776992,12824.775877610002,75.18101531999855,54376.993676160004 2024-05-27,02:29:54.000,148,11108008,-795,0,1716776993,12824.796086540002,75.2374083600007,54377.04957312 2024-05-27,02:29:55.000,148,11108001,-795,0,1716776994,12824.789350229992,75.28675227000349,54377.112457200004 2024-05-27,02:29:56.000,148,11108010,-795,0,1716776995,12824.769141299992,75.35019443999772,54376.95175344 2024-05-27,02:29:57.000,148,11107977,-795,0,1716776996,12824.789350229992,75.31494879000093,54377.02162464 2024-05-27,02:29:58.000,148,11108008,-795,0,1716776997,12824.870185949992,75.41363660999923,54377.15437992001 2024-05-27,02:29:59.000,148,11107982,-795,0,1716776998,12824.863449639997,75.43478400000458,54377.08450872001 2024-05-27,02:30:00.000,148,11107987,-795,0,1716776999,12824.849977019992,75.52642269000353,54377.063547360005 2024-05-27,02:30:01.000,148,11107973,-795,0,1716777000,12824.816295470002,75.56166834000032,54377.09149584 2024-05-27,02:30:02.000,148,11108022,-795,0,1716777001,12824.809559159992,75.61101225000311,54377.02162464 2024-05-27,02:30:03.000,148,11108023,-795,0,1716777002,12824.809559159992,75.60396312000375,54377.042586 2024-05-27,02:30:04.000,148,11108002,-795,0,1716777003,12824.816295470002,75.68150355000398,54377.182328400006 2024-05-27,02:30:05.000,148,11107994,-795,0,1716777004,12824.856713330002,75.63920877000055,54377.18931552 2024-05-27,02:30:06.000,148,11108039,-795,0,1716777005,12824.775877610002,75.67445442000462,54377.1473928 2024-05-27,02:30:07.000,148,11107993,-795,0,1716777006,12824.708514509992,75.66740528999799,54377.09149584 2024-05-27,02:30:08.000,148,11108015,-795,0,1716777007,12824.654624030001,75.61101225000311,54377.09848296 2024-05-27,02:30:09.000,148,11108002,-795,0,1716777008,12824.587260929991,75.61806138000247,54377.112457200004 2024-05-27,02:30:10.000,148,11108011,-795,0,1716777009,12824.526634139991,75.61101225000311,54377.09848296 2024-05-27,02:30:11.000,148,11108013,-795,0,1716777010,12824.499688899996,75.57576659999904,54377.133418560006 2024-05-27,02:30:12.000,148,11108015,-795,0,1716777011,12824.34475376999,75.60396312000375,54377.0775216 2024-05-27,02:30:13.000,148,11107944,-795,0,1716777012,12824.297599599995,75.5475700800016,54377.133418560006 2024-05-27,02:30:14.000,148,11107992,-795,0,1716777013,12824.28412697999,75.51937356000417,54377.161367040004 2024-05-27,02:30:15.000,148,11108012,-795,0,1716777014,12824.257181739995,75.51232443000481,54377.12643144001 2024-05-27,02:30:16.000,148,11107981,-795,0,1716777015,12824.196554949995,75.53347182000289,54377.09848296 2024-05-27,02:30:17.000,148,11107961,-795,0,1716777016,12824.156137089994,75.53347182000289,54377.03559888001 2024-05-27,02:30:18.000,148,11107974,-795,0,1716777017,12824.10898292,75.51232443000481,54376.9727148 2024-05-27,02:30:19.000,148,11107988,-795,0,1716777018,12823.960784099989,75.49822616999882,54376.9028436 2024-05-27,02:30:20.000,148,11108011,-795,0,1716777019,12823.980993029989,75.52642269000353,54377.09149584 2024-05-27,02:30:21.000,148,11107984,-795,0,1716777020,12823.967520409999,75.51232443000481,54377.014637520006 2024-05-27,02:30:22.000,148,11108045,-795,0,1716777021,12823.974256719994,75.49822616999882,54377.063547360005 2024-05-27,02:30:23.000,148,11108015,-795,0,1716777022,12823.913629929993,75.46298052000202,54376.90983072 2024-05-27,02:30:24.000,148,11107989,-795,0,1716777023,12823.846266829998,75.50527529999817,54376.93777920001 2024-05-27,02:30:25.000,148,11108054,-795,0,1716777024,12823.900157309989,75.49822616999882,54376.95874056001 2024-05-27,02:30:26.000,148,11107984,-795,0,1716777025,12823.893420999993,75.49822616999882,54376.92380496 2024-05-27,02:30:27.000,148,11108012,-795,0,1716777026,12823.819321589988,75.46298052000202,54376.825985280004 2024-05-27,02:30:28.000,148,11107987,-795,0,1716777027,12823.819321589988,75.4488822600033,54376.80502392 2024-05-27,02:30:29.000,148,11108031,-795,0,1716777028,12823.738485870002,75.42068573999859,54376.69323 2024-05-27,02:30:30.000,148,11107990,-795,0,1716777029,12823.900157309989,75.39953835000051,54377.014637520006 2024-05-27,02:30:31.000,148,11107949,-795,0,1716777030,12823.933838859994,75.37134183000308,54376.93079208 2024-05-27,02:30:32.000,148,11108006,-795,0,1716777031,12823.859739449988,75.37839096000243,54376.73515272 2024-05-27,02:30:33.000,148,11107985,-795,0,1716777032,12823.927102549998,75.34314530999836,54376.70021712001 2024-05-27,02:30:34.000,148,11107997,-795,0,1716777033,12823.980993029989,75.35724357000436,54376.75611408 2024-05-27,02:30:35.000,148,11107963,-795,0,1716777034,12823.960784099989,75.30085053000221,54376.679255760006 2024-05-27,02:30:36.000,148,11107957,-795,0,1716777035,12823.980993029989,75.15986793000047,54376.67226864001 2024-05-27,02:30:37.000,148,11107966,-795,0,1716777036,12824.001201959989,75.07527837000089,54376.70021712001 2024-05-27,02:30:38.000,148,11108027,-795,0,1716777037,12823.940575169989,75.04708185000345,54376.88886936001 2024-05-27,02:30:39.000,148,11107949,-795,0,1716777038,12823.893420999993,75.0259344599981,54376.777075440004 2024-05-27,02:30:40.000,148,11107989,-795,0,1716777039,12823.718276940002,75.07527837000089,54376.777075440004 2024-05-27,02:30:41.000,148,11108008,-795,0,1716777040,12823.725013249998,75.06118011000217,54376.77008832001 2024-05-27,02:30:42.000,148,11107992,-795,0,1716777041,12823.799112659988,75.0893766299996,54376.83995952001 2024-05-27,02:30:43.000,148,11107969,-795,0,1716777042,12823.785640039998,75.11052401999768,54376.81899816001 2024-05-27,02:30:44.000,148,11107987,-795,0,1716777043,12823.799112659988,75.16691705999983,54376.8329724 2024-05-27,02:30:45.000,148,11108027,-795,0,1716777044,12823.873212069993,75.18806444999791,54376.93777920001 2024-05-27,02:30:46.000,148,11108002,-795,0,1716777045,12823.873212069993,75.24445749000006,54376.93079208 2024-05-27,02:30:47.000,148,11107993,-795,0,1716777046,12823.913629929993,75.2374083600007,54376.80502392 2024-05-27,02:30:48.000,148,11107981,-795,0,1716777047,12823.940575169989,75.28675227000349,54376.81899816001 2024-05-27,02:30:49.000,148,11108005,-795,0,1716777048,12824.021410889989,75.30085053000221,54376.79104968001 2024-05-27,02:30:50.000,148,11108003,-795,0,1716777049,12824.10898292,75.32199792000029,54376.846946640006 2024-05-27,02:30:51.000,148,11107998,-795,0,1716777050,12824.156137089994,75.32199792000029,54376.88188224 2024-05-27,02:30:52.000,148,11107990,-795,0,1716777051,12824.16287339999,75.35724357000436,54376.88188224 2024-05-27,02:30:53.000,148,11108008,-795,0,1716777052,12824.24370911999,75.36429270000372,54376.81899816001 2024-05-27,02:30:54.000,148,11107999,-795,0,1716777053,12824.317808529995,75.41363660999923,54376.944766320004 2024-05-27,02:30:55.000,148,11108013,-795,0,1716777054,12824.40538055999,75.41363660999923,54376.965727680006 2024-05-27,02:30:56.000,148,11107997,-795,0,1716777055,12824.358226389995,75.37134183000308,54376.81201104 2024-05-27,02:30:57.000,148,11107969,-795,0,1716777056,12824.358226389995,75.37134183000308,54376.78406256 2024-05-27,02:30:58.000,148,11107996,-795,0,1716777057,12824.36496269999,75.37134183000308,54376.81899816001 2024-05-27,02:30:59.000,148,11108046,-795,0,1716777058,12824.398644249995,75.35724357000436,54376.9727148 2024-05-27,02:31:00.000,148,11108011,-795,0,1716777059,12824.39190794,75.34314530999836,54376.98668904001 2024-05-27,02:31:01.000,148,11108004,-795,0,1716777060,12824.398644249995,75.32199792000029,54376.965727680006 2024-05-27,02:31:02.000,148,11107988,-795,0,1716777061,12824.297599599995,75.32904704999964,54376.993676160004 2024-05-27,02:31:03.000,148,11107987,-795,0,1716777062,12824.24370911999,75.30789966000157,54376.88188224 2024-05-27,02:31:04.000,148,11107928,-795,0,1716777063,12824.236972809995,75.29380140000285,54376.88886936001 2024-05-27,02:31:05.000,148,11107999,-795,0,1716777064,12824.22350018999,75.30085053000221,54376.90983072 2024-05-27,02:31:06.000,148,11107972,-795,0,1716777065,12824.12919185,75.30085053000221,54376.74213984 2024-05-27,02:31:07.000,148,11107990,-795,0,1716777066,12824.12919185,75.28675227000349,54376.825985280004 2024-05-27,02:31:08.000,148,11108020,-795,0,1716777067,12824.14940078,75.29380140000285,54376.87489512 2024-05-27,02:31:09.000,148,11108005,-795,0,1716777068,12824.27065436,75.27970314000413,54376.993676160004 2024-05-27,02:31:10.000,148,11107977,-795,0,1716777069,12824.297599599995,75.29380140000285,54376.98668904001 2024-05-27,02:31:11.000,148,11107921,-795,0,1716777070,12824.28412697999,75.30085053000221,54376.9028436 2024-05-27,02:31:12.000,148,11107979,-795,0,1716777071,12824.27065436,75.29380140000285,54376.75611408 2024-05-27,02:31:13.000,148,11107996,-795,0,1716777072,12824.317808529995,75.31494879000093,54376.74912696001 2024-05-27,02:31:14.000,148,11107951,-795,0,1716777073,12824.40538055999,75.31494879000093,54376.86790800001 2024-05-27,02:31:15.000,148,11107988,-795,0,1716777074,12824.49295259,75.34314530999836,54376.88188224 2024-05-27,02:31:16.000,148,11107982,-795,0,1716777075,12824.506425209991,75.32199792000029,54376.75611408 2024-05-27,02:31:17.000,148,11107954,-795,0,1716777076,12824.526634139991,75.36429270000372,54376.79104968001 2024-05-27,02:31:18.000,148,11107997,-795,0,1716777077,12824.634415100001,75.35019443999772,54376.93079208 2024-05-27,02:31:19.000,148,11107995,-795,0,1716777078,12824.681569269997,75.35019443999772,54376.86092088 2024-05-27,02:31:20.000,148,11107999,-795,0,1716777079,12824.661360339996,75.39248922000115,54376.825985280004 2024-05-27,02:31:21.000,148,11107971,-795,0,1716777080,12824.674832960001,75.39248922000115,54376.81899816001 2024-05-27,02:31:22.000,148,11107956,-795,0,1716777081,12824.674832960001,75.42773486999795,54376.74912696001 2024-05-27,02:31:23.000,148,11107963,-795,0,1716777082,12824.728723439992,75.43478400000458,54376.74912696001 2024-05-27,02:31:24.000,148,11108038,-795,0,1716777083,12824.789350229992,75.44183313000394,54376.9028436 2024-05-27,02:31:25.000,148,11107977,-795,0,1716777084,12824.769141299992,75.45593139000266,54376.81899816001 2024-05-27,02:31:26.000,148,11108018,-795,0,1716777085,12824.823031779997,75.4841279100001,54376.895856480005 2024-05-27,02:31:27.000,148,11108013,-795,0,1716777086,12824.796086540002,75.4841279100001,54376.78406256 2024-05-27,02:31:28.000,148,11107998,-795,0,1716777087,12824.829768089992,75.51232443000481,54376.798036800006 2024-05-27,02:31:29.000,148,11107979,-795,0,1716777088,12824.802822849997,75.56871746999968,54376.93777920001 2024-05-27,02:31:30.000,148,11107989,-795,0,1716777089,12824.829768089992,75.5969139900044,54376.93777920001 2024-05-27,02:31:31.000,148,11108003,-795,0,1716777090,12824.802822849997,75.56166834000032,54376.86790800001 2024-05-27,02:31:32.000,148,11108002,-795,0,1716777091,12824.789350229992,75.58986485999776,54376.825985280004 2024-05-27,02:31:33.000,148,11107980,-795,0,1716777092,12824.735459750002,75.67445442000462,54376.846946640006 2024-05-27,02:31:34.000,148,11107972,-795,0,1716777093,12824.735459750002,75.65330702999927,54376.944766320004 2024-05-27,02:31:35.000,148,11107994,-795,0,1716777094,12824.762404989997,75.66740528999799,54376.91681784001 2024-05-27,02:31:36.000,148,11107981,-795,0,1716777095,12824.701778199997,75.66035615999863,54376.87489512 2024-05-27,02:31:37.000,148,11107992,-795,0,1716777096,12824.567051999991,75.70970007000142,54376.71419136 2024-05-27,02:31:38.000,148,11107992,-795,0,1716777097,12824.499688899996,75.71674920000078,54376.73515272 2024-05-27,02:31:39.000,148,11107980,-795,0,1716777098,12824.506425209991,75.72379833000014,54376.88886936001 2024-05-27,02:31:40.000,148,11107956,-795,0,1716777099,12824.486216279991,75.73789658999885,54376.86790800001 2024-05-27,02:31:41.000,148,11107979,-795,0,1716777100,12824.31107222,75.8436335400038,54376.798036800006 2024-05-27,02:31:42.000,148,11107992,-795,0,1716777101,12824.41211687,75.794289630001,54376.9028436 2024-05-27,02:31:43.000,148,11107971,-795,0,1716777102,12824.39190794,75.80838788999972,54376.97970192 2024-05-27,02:31:44.000,148,11107988,-795,0,1716777103,12824.31107222,75.85773180000251,54376.88886936001 2024-05-27,02:31:45.000,148,11108030,-795,0,1716777104,12824.297599599995,75.86478093000187,54376.944766320004 2024-05-27,02:31:46.000,148,11108012,-795,0,1716777105,12824.257181739995,75.92822310000338,54376.7631012 2024-05-27,02:31:47.000,148,11108014,-795,0,1716777106,12824.22350018999,75.9423213600021,54376.81201104 2024-05-27,02:31:48.000,148,11107987,-795,0,1716777107,12824.236972809995,75.94937049000146,54376.91681784001 2024-05-27,02:31:49.000,148,11108010,-795,0,1716777108,12824.2302365,75.95641962000082,54376.95175344 2024-05-27,02:31:50.000,148,11107972,-795,0,1716777109,12824.2302365,75.92822310000338,54376.965727680006 2024-05-27,02:31:51.000,148,11107999,-795,0,1716777110,12824.2302365,75.87887919000059,54376.9028436 2024-05-27,02:31:52.000,148,11107946,-795,0,1716777111,12824.20329125999,75.87887919000059,54376.86790800001 2024-05-27,02:31:53.000,148,11107987,-795,0,1716777112,12824.095510299994,75.81543701999908,54376.728165600005 2024-05-27,02:31:54.000,148,11108025,-795,0,1716777113,12824.115719229994,75.794289630001,54376.7631012 2024-05-27,02:31:55.000,148,11107959,-755,0,1716777114,12824.08203767999,75.76609311000357,54376.93079208 2024-05-27,02:31:56.000,148,11107963,-795,0,1716777115,12824.055092439994,75.78724050000164,54376.9028436 2024-05-27,02:31:57.000,148,11108028,-795,0,1716777116,12824.007938269999,75.74494571999821,54376.8329724 2024-05-27,02:31:58.000,148,11108011,-795,0,1716777117,12823.994465649994,75.76609311000357,54376.86790800001 2024-05-27,02:31:59.000,148,11107956,-795,0,1716777118,12823.954047789994,75.67445442000462,54376.93079208 2024-05-27,02:32:00.000,148,11107959,-755,0,1716777119,12823.893420999993,75.66740528999799,54376.77008832001 2024-05-27,02:32:01.000,148,11107997,-795,0,1716777120,12823.826057899998,75.66740528999799,54376.78406256 2024-05-27,02:32:02.000,148,11107966,-795,0,1716777121,12823.745222179998,75.68855268000334,54376.728165600005 2024-05-27,02:32:03.000,148,11107988,-795,0,1716777122,12823.745222179998,75.70265094000206,54376.71419136 2024-05-27,02:32:04.000,148,11108009,-795,0,1716777123,12823.859739449988,75.71674920000078,54376.777075440004 2024-05-27,02:32:05.000,148,11108001,-795,0,1716777124,12823.839530519988,75.70970007000142,54376.87489512 2024-05-27,02:32:06.000,148,11107994,-795,0,1716777125,12823.900157309989,75.73789658999885,54376.81899816001 2024-05-27,02:32:07.000,148,11107905,-795,0,1716777126,12823.886684689998,75.70265094000206,54376.64432016 2024-05-27,02:32:08.000,148,11107967,-795,0,1716777127,12823.974256719994,75.7308474599995,54376.71419136 2024-05-27,02:32:09.000,148,11107992,-795,0,1716777128,12823.987729339999,75.70970007000142,54376.83995952001 2024-05-27,02:32:10.000,148,11107993,-795,0,1716777129,12824.04161981999,75.6956018100027,54376.77008832001 2024-05-27,02:32:11.000,148,11107962,-795,0,1716777130,12823.960784099989,75.66740528999799,54376.511564880006 2024-05-27,02:32:12.000,148,11108038,-795,0,1716777131,12824.034883509994,75.68855268000334,54376.60239744001 2024-05-27,02:32:13.000,148,11107999,-795,0,1716777132,12824.10224660999,75.62511051000183,54376.777075440004 2024-05-27,02:32:14.000,148,11108003,-795,0,1716777133,12824.216763879995,75.61101225000311,54376.78406256 2024-05-27,02:32:15.000,148,11108005,-795,0,1716777134,12824.16287339999,75.60396312000375,54376.560474720005 2024-05-27,02:32:16.000,148,11107986,-795,0,1716777135,12824.27065436,75.5969139900044,54376.78406256 2024-05-27,02:32:17.000,148,11107956,-795,0,1716777136,12824.277390669995,75.57576659999904,54376.85393376 2024-05-27,02:32:18.000,148,11108016,-795,0,1716777137,12824.25044543,75.60396312000375,54376.69323 2024-05-27,02:32:19.000,148,11107988,-795,0,1716777138,12824.22350018999,75.58986485999776,54376.81899816001 2024-05-27,02:32:20.000,148,11108022,-795,0,1716777139,12824.29086329,75.62511051000183,54376.97970192 2024-05-27,02:32:21.000,148,11108034,-795,0,1716777140,12824.32454483999,75.58986485999776,54376.91681784001 2024-05-27,02:32:22.000,148,11107991,-795,0,1716777141,12824.338017459995,75.63215964000119,54376.92380496 2024-05-27,02:32:23.000,148,11107979,-795,0,1716777142,12824.24370911999,75.56166834000032,54376.88188224 2024-05-27,02:32:24.000,148,11107994,-795,0,1716777143,12824.26391804999,75.58986485999776,54376.95175344 2024-05-27,02:32:25.000,148,11107962,-795,0,1716777144,12824.22350018999,75.54052095000225,54376.80502392 2024-05-27,02:32:26.000,148,11108001,-795,0,1716777145,12824.216763879995,75.56871746999968,54376.64432016 2024-05-27,02:32:27.000,148,11108003,-795,0,1716777146,12824.216763879995,75.56871746999968,54376.81201104 2024-05-27,02:32:28.000,148,11107992,-795,0,1716777147,12824.196554949995,75.56166834000032,54376.72117848001 2024-05-27,02:32:29.000,148,11107949,-795,0,1716777148,12824.18308232999,75.51232443000481,54376.7631012 2024-05-27,02:32:30.000,148,11107980,-715,0,1716777149,12824.277390669995,75.51937356000417,54376.81201104 2024-05-27,02:32:31.000,148,11108004,-795,0,1716777150,12824.27065436,75.52642269000353,54376.86790800001 2024-05-27,02:32:32.000,148,11107956,-795,0,1716777151,12824.216763879995,75.54052095000225,54376.63733304 2024-05-27,02:32:33.000,148,11108010,-795,0,1716777152,12824.22350018999,75.49822616999882,54376.57444896 2024-05-27,02:32:34.000,148,11108008,-795,0,1716777153,12824.31107222,75.52642269000353,54376.64432016 2024-05-27,02:32:35.000,148,11107988,-795,0,1716777154,12824.38517162999,75.50527529999817,54376.728165600005 2024-05-27,02:32:36.000,148,11107921,-795,0,1716777155,12824.37169901,75.47002965000138,54376.70021712001 2024-05-27,02:32:37.000,148,11108044,-795,0,1716777156,12824.41211687,75.39248922000115,54376.79104968001 2024-05-27,02:32:38.000,148,11107986,-795,0,1716777157,12824.439062109996,75.30789966000157,54376.658294400004 2024-05-27,02:32:39.000,148,11107956,-795,0,1716777158,12824.506425209991,75.27970314000413,54376.61637168 2024-05-27,02:32:40.000,148,11108002,-795,0,1716777159,12824.573788310001,75.29380140000285,54376.63733304 2024-05-27,02:32:41.000,148,11108000,-795,0,1716777160,12824.674832960001,75.34314530999836,54376.69323 2024-05-27,02:32:42.000,148,11107979,-795,0,1716777161,12824.600733549996,75.49822616999882,54376.38579672001 2024-05-27,02:32:43.000,148,11107972,-795,0,1716777162,12824.45253473,75.56166834000032,54376.225092960005 2024-05-27,02:32:44.000,148,11107970,-795,0,1716777163,12824.51316152,75.61806138000247,54376.62335880001 2024-05-27,02:32:45.000,148,11107977,-795,0,1716777164,12824.41211687,75.53347182000289,54376.68624288 2024-05-27,02:32:46.000,148,11108028,-795,0,1716777165,12824.44579841999,75.49822616999882,54376.71419136 2024-05-27,02:32:47.000,148,11108006,-795,0,1716777166,12824.42558948999,75.51937356000417,54376.50457776001 2024-05-27,02:32:48.000,148,11107967,-795,0,1716777167,12824.51316152,75.51937356000417,54376.60239744001 2024-05-27,02:32:49.000,148,11108015,-795,0,1716777168,12824.573788310001,75.51937356000417,54376.79104968001 2024-05-27,02:32:50.000,148,11108001,-795,0,1716777169,12824.573788310001,75.54052095000225,54376.81899816001 2024-05-27,02:32:51.000,148,11108001,-795,0,1716777170,12824.573788310001,75.54052095000225,54376.80502392 2024-05-27,02:32:52.000,148,11108005,-795,0,1716777171,12824.580524619996,75.61806138000247,54376.728165600005 2024-05-27,02:32:53.000,148,11107975,-795,0,1716777172,12824.627678789991,75.56166834000032,54376.81899816001 2024-05-27,02:32:54.000,148,11107966,-795,0,1716777173,12824.742196059997,75.5828157299984,54376.90983072 2024-05-27,02:32:55.000,148,11107994,-795,0,1716777174,12824.748932369992,75.57576659999904,54376.88188224 2024-05-27,02:32:56.000,148,11108003,-795,0,1716777175,12824.668096649992,75.55461921000096,54376.72117848001 2024-05-27,02:32:57.000,148,11107978,-795,0,1716777176,12824.641151409996,75.57576659999904,54376.8329724 2024-05-27,02:32:58.000,148,11107994,-795,0,1716777177,12824.600733549996,75.60396312000375,54376.62335880001 2024-05-27,02:32:59.000,148,11107998,-795,0,1716777178,12824.53337045,75.57576659999904,54376.728165600005 2024-05-27,02:33:00.000,148,11108016,-795,0,1716777179,12824.546843069991,75.60396312000375,54376.825985280004 2024-05-27,02:33:01.000,148,11107989,-795,0,1716777180,12824.567051999991,75.56871746999968,54376.846946640006 2024-05-27,02:33:02.000,148,11107983,-795,0,1716777181,12824.49295259,75.5475700800016,54376.86092088 2024-05-27,02:33:03.000,148,11108003,-795,0,1716777182,12824.4323258,75.5475700800016,54376.74912696001 2024-05-27,02:33:04.000,148,11108009,-795,0,1716777183,12824.40538055999,75.54052095000225,54376.7631012 2024-05-27,02:33:05.000,148,11107957,-795,0,1716777184,12824.38517162999,75.54052095000225,54376.75611408 2024-05-27,02:33:06.000,148,11108020,-795,0,1716777185,12824.38517162999,75.50527529999817,54376.78406256 2024-05-27,02:33:07.000,148,11108039,-795,0,1716777186,12824.257181739995,75.45593139000266,54376.66528152 2024-05-27,02:33:08.000,148,11108016,-795,0,1716777187,12824.216763879995,75.49117703999946,54376.74912696001 2024-05-27,02:33:09.000,148,11107987,-795,0,1716777188,12824.30433590999,75.41363660999923,54376.81201104 2024-05-27,02:33:10.000,148,11107969,-795,0,1716777189,12824.29086329,75.44183313000394,54376.846946640006 2024-05-27,02:33:11.000,148,11107928,-795,0,1716777190,12824.30433590999,75.42773486999795,54376.75611408 2024-05-27,02:33:12.000,148,11107970,-795,0,1716777191,12824.21002757,75.43478400000458,54376.56746184 2024-05-27,02:33:13.000,148,11107985,-795,0,1716777192,12824.196554949995,75.39953835000051,54376.49759064 2024-05-27,02:33:14.000,148,11108001,-795,0,1716777193,12824.2302365,75.40658747999987,54376.62335880001 2024-05-27,02:33:15.000,148,11107998,-795,0,1716777194,12824.156137089994,75.3854400900018,54376.43470656001 2024-05-27,02:33:16.000,148,11107972,-795,0,1716777195,12824.2302365,75.35724357000436,54376.55348760001 2024-05-27,02:33:17.000,148,11107959,-795,0,1716777196,12824.24370911999,75.35724357000436,54376.58143608001 2024-05-27,02:33:18.000,148,11108008,-795,0,1716777197,12824.26391804999,75.34314530999836,54376.47662928 2024-05-27,02:33:19.000,148,11107942,-795,0,1716777198,12824.38517162999,75.28675227000349,54376.62335880001 2024-05-27,02:33:20.000,148,11108002,-795,0,1716777199,12824.38517162999,75.28675227000349,54376.59541032 2024-05-27,02:33:21.000,148,11107949,-795,0,1716777200,12824.47274366,75.22331010000198,54376.55348760001 2024-05-27,02:33:22.000,148,11107982,-795,0,1716777201,12824.37169901,75.22331010000198,54376.36483536001 2024-05-27,02:33:23.000,148,11108015,-795,0,1716777202,12824.519897829996,75.16691705999983,54376.518552 2024-05-27,02:33:24.000,148,11108023,-795,0,1716777203,12824.499688899996,75.1387205400024,54376.56746184 2024-05-27,02:33:25.000,148,11107966,-795,0,1716777204,12824.573788310001,75.12462228000368,54376.72117848001 2024-05-27,02:33:26.000,148,11107972,-795,0,1716777205,12824.641151409996,75.15986793000047,54376.67226864001 2024-05-27,02:33:27.000,148,11108000,-795,0,1716777206,12824.620942479996,75.14576967000176,54376.65130728001 2024-05-27,02:33:28.000,148,11108004,-795,0,1716777207,12824.526634139991,75.15986793000047,54376.49759064 2024-05-27,02:33:29.000,148,11107911,-795,0,1716777208,12824.607469859991,75.13167141000304,54376.630345920006 2024-05-27,02:33:30.000,148,11108008,-795,0,1716777209,12824.701778199997,75.19511358000454,54376.71419136 2024-05-27,02:33:31.000,148,11108011,-795,0,1716777210,12824.721987129997,75.20921184000326,54376.77008832001 2024-05-27,02:33:32.000,148,11108005,-795,0,1716777211,12824.715250820002,75.27265401000477,54376.70720424 2024-05-27,02:33:33.000,148,11107981,-795,0,1716777212,12824.789350229992,75.27970314000413,54376.66528152 2024-05-27,02:33:34.000,148,11108018,-795,0,1716777213,12824.863449639997,75.336096179999,54376.798036800006 2024-05-27,02:33:35.000,148,11107954,-795,0,1716777214,12824.937549050002,75.37839096000243,54376.7631012 2024-05-27,02:33:36.000,148,11107950,-795,0,1716777215,12824.930812739993,75.45593139000266,54376.658294400004 2024-05-27,02:33:37.000,148,11107940,-795,0,1716777216,12824.971230599993,75.50527529999817,54376.75611408 2024-05-27,02:33:38.000,148,11107979,-795,0,1716777217,12824.998175840003,75.52642269000353,54376.80502392 2024-05-27,02:33:39.000,148,11107961,-795,0,1716777218,12824.984703219998,75.57576659999904,54376.57444896 2024-05-27,02:33:40.000,148,11107955,-795,0,1716777219,12825.004912149998,75.60396312000375,54376.65130728001 2024-05-27,02:33:41.000,148,11108023,-795,0,1716777220,12825.139638349989,75.64625789999991,54376.86790800001 2024-05-27,02:33:42.000,148,11107980,-795,0,1716777221,12825.146374659998,75.66035615999863,54376.846946640006 2024-05-27,02:33:43.000,148,11107960,-795,0,1716777222,12825.072275249993,75.70265094000206,54376.59541032 2024-05-27,02:33:44.000,148,11107940,-795,0,1716777223,12825.159847279989,75.74494571999821,54376.86092088 2024-05-27,02:33:45.000,148,11108032,-795,0,1716777224,12825.173319899994,75.66740528999799,54376.88188224 2024-05-27,02:33:46.000,148,11108016,-795,0,1716777225,12825.139638349989,75.71674920000078,54376.92380496 2024-05-27,02:33:47.000,148,11108021,-795,0,1716777226,12825.072275249993,75.67445442000462,54376.86790800001 2024-05-27,02:33:48.000,148,11108012,-795,0,1716777227,12825.112693109993,75.68855268000334,54376.8329724 2024-05-27,02:33:49.000,148,11108006,-795,0,1716777228,12825.146374659998,75.66035615999863,54376.91681784001 2024-05-27,02:33:50.000,148,11108043,-795,0,1716777229,12825.085747869998,75.66035615999863,54376.90983072 2024-05-27,02:33:51.000,148,11107954,-795,0,1716777230,12824.944285359998,75.61101225000311,54376.59541032 2024-05-27,02:33:52.000,148,11107988,-795,0,1716777231,12824.917340120002,75.63215964000119,54376.62335880001 2024-05-27,02:33:53.000,148,11107987,-795,0,1716777232,12824.930812739993,75.57576659999904,54376.72117848001 2024-05-27,02:33:54.000,148,11107982,-795,0,1716777233,12824.897131190002,75.5969139900044,54376.777075440004 2024-05-27,02:33:55.000,148,11107977,-795,0,1716777234,12824.688305579992,75.51232443000481,54376.54650048 2024-05-27,02:33:56.000,148,11107995,-795,0,1716777235,12824.796086540002,75.4841279100001,54376.74213984 2024-05-27,02:33:57.000,148,11107964,-795,0,1716777236,12824.755668680002,75.47707878000074,54376.7631012 2024-05-27,02:33:58.000,148,11108014,-795,0,1716777237,12824.769141299992,75.47002965000138,54376.73515272 2024-05-27,02:33:59.000,148,11107947,-795,0,1716777238,12824.735459750002,75.39248922000115,54376.78406256 2024-05-27,02:34:00.000,148,11108010,-795,0,1716777239,12824.674832960001,75.3854400900018,54376.66528152 2024-05-27,02:34:01.000,148,11108011,-795,0,1716777240,12824.674832960001,75.34314530999836,54376.68624288 2024-05-27,02:34:02.000,148,11107999,-795,0,1716777241,12824.620942479996,75.35724357000436,54376.54650048 2024-05-27,02:34:03.000,148,11108003,-795,0,1716777242,12824.567051999991,75.29380140000285,54376.47662928 2024-05-27,02:34:04.000,148,11108008,-795,0,1716777243,12824.580524619996,75.30789966000157,54376.52553912 2024-05-27,02:34:05.000,148,11108004,-795,0,1716777244,12824.701778199997,75.2374083600007,54376.64432016 2024-05-27,02:34:06.000,148,11108013,-795,0,1716777245,12824.742196059997,75.25855574999878,54376.64432016 2024-05-27,02:34:07.000,148,11107969,-795,0,1716777246,12824.775877610002,75.19511358000454,54376.67226864001 2024-05-27,02:34:08.000,148,11107998,-795,0,1716777247,12824.802822849997,75.17396618999919,54376.609384560004 2024-05-27,02:34:09.000,148,11107968,-795,0,1716777248,12824.829768089992,75.14576967000176,54376.53951336 2024-05-27,02:34:10.000,148,11107968,-795,0,1716777249,12824.876922260002,75.11052401999768,54376.50457776001 2024-05-27,02:34:11.000,148,11108010,-795,0,1716777250,12824.977966910003,75.09642575999897,54376.72117848001 2024-05-27,02:34:12.000,148,11107970,-795,0,1716777251,12825.004912149998,75.07527837000089,54376.67226864001 2024-05-27,02:34:13.000,148,11107990,-795,0,1716777252,12825.079011559988,75.06822924000153,54376.74912696001 2024-05-27,02:34:14.000,148,11108021,-795,0,1716777253,12825.139638349989,75.03298359000473,54376.825985280004 2024-05-27,02:34:15.000,148,11108013,-795,0,1716777254,12825.207001449999,75.04003272000409,54376.81201104 2024-05-27,02:34:16.000,148,11108041,-795,0,1716777255,12825.207001449999,75.01183619999938,54376.7631012 2024-05-27,02:34:17.000,148,11107996,-795,0,1716777256,12825.213737759994,75.00478707000002,54376.80502392 2024-05-27,02:34:18.000,148,11107995,-795,0,1716777257,12825.213737759994,75.01183619999938,54376.71419136 2024-05-27,02:34:19.000,148,11108019,-795,0,1716777258,12825.267628239999,75.04708185000345,54376.70021712001 2024-05-27,02:34:20.000,148,11108007,-795,0,1716777259,12825.247419309999,75.04708185000345,54376.85393376 2024-05-27,02:34:21.000,148,11108011,-795,0,1716777260,12825.308046099999,75.04708185000345,54376.88886936001 2024-05-27,02:34:22.000,148,11108000,-795,0,1716777261,12825.334991339994,75.0259344599981,54376.846946640006 2024-05-27,02:34:23.000,148,11108018,-795,0,1716777262,12825.34846396,75.06118011000217,54376.80502392 2024-05-27,02:34:24.000,148,11107978,-795,0,1716777263,12825.34846396,75.06822924000153,54376.777075440004 2024-05-27,02:34:25.000,148,11107989,-795,0,1716777264,12825.42929968,75.09642575999897,54376.81899816001 2024-05-27,02:34:26.000,148,11108010,-795,0,1716777265,12825.34846396,75.12462228000368,54376.70720424 2024-05-27,02:34:27.000,148,11108009,-795,0,1716777266,12825.46971754,75.13167141000304,54376.70021712001 2024-05-27,02:34:28.000,148,11108012,-795,0,1716777267,12825.496662779995,75.16691705999983,54376.75611408 2024-05-27,02:34:29.000,148,11107964,-795,0,1716777268,12825.59097112,75.19511358000454,54376.8329724 2024-05-27,02:34:30.000,148,11107982,-795,0,1716777269,12825.638125289996,75.2374083600007,54376.86092088 2024-05-27,02:34:31.000,148,11107972,-795,0,1716777270,12825.68527945999,75.2374083600007,54376.77008832001 2024-05-27,02:34:32.000,148,11107994,-795,0,1716777271,12825.705488389991,75.23035923000134,54376.728165600005 2024-05-27,02:34:33.000,148,11107989,-795,0,1716777272,12825.833478280001,75.21626097000262,54376.679255760006 2024-05-27,02:34:34.000,148,11107987,-795,0,1716777273,12825.887368759992,75.20921184000326,54376.72117848001 2024-05-27,02:34:35.000,148,11108033,-795,0,1716777274,12825.941259239997,75.2021627100039,54376.75611408 2024-05-27,02:34:36.000,148,11107992,-795,0,1716777275,12825.947995549992,75.18806444999791,54376.62335880001 2024-05-27,02:34:37.000,148,11108024,-795,0,1716777276,12826.008622339992,75.1387205400024,54376.73515272 2024-05-27,02:34:38.000,148,11108016,-795,0,1716777277,12826.069249129992,75.13167141000304,54376.8329724 2024-05-27,02:34:39.000,148,11107954,-795,0,1716777278,12826.049040199992,75.10347488999832,54376.83995952001 2024-05-27,02:34:40.000,148,11108022,-795,0,1716777279,12825.988413409992,75.10347488999832,54376.79104968001 2024-05-27,02:34:41.000,148,11108021,-795,0,1716777280,12826.008622339992,75.07527837000089,54376.80502392 2024-05-27,02:34:42.000,148,11108031,-795,0,1716777281,12825.947995549992,75.08232750000025,54376.66528152 2024-05-27,02:34:43.000,148,11108010,-795,0,1716777282,12825.974940790002,75.0893766299996,54376.59541032 2024-05-27,02:34:44.000,148,11107992,-795,0,1716777283,12825.927786619992,75.06822924000153,54376.53951336 2024-05-27,02:34:45.000,148,11108015,-795,0,1716777284,12825.941259239997,75.11052401999768,54376.68624288 2024-05-27,02:34:46.000,148,11107991,-795,0,1716777285,12826.075985440002,75.11757315000432,54376.825985280004 2024-05-27,02:34:47.000,148,11107917,-795,0,1716777286,12826.096194370002,75.15986793000047,54376.86092088 2024-05-27,02:34:48.000,148,11107982,-795,0,1716777287,12826.062512819997,75.15986793000047,54376.74912696001 2024-05-27,02:34:49.000,148,11107987,-795,0,1716777288,12826.089458059992,75.15986793000047,54376.74912696001 2024-05-27,02:34:50.000,148,11107982,-795,0,1716777289,12826.156821160002,75.18101531999855,54376.80502392 2024-05-27,02:34:51.000,148,11107995,-795,0,1716777290,12826.156821160002,75.15281880000111,54376.9028436 2024-05-27,02:34:52.000,148,11107973,-795,0,1716777291,12826.170293779993,75.19511358000454,54376.9028436 2024-05-27,02:34:53.000,148,11108030,-795,0,1716777292,12826.230920569993,75.15281880000111,54376.86092088 2024-05-27,02:34:54.000,148,11107952,-795,0,1716777293,12826.305019979998,75.14576967000176,54377.02162464 2024-05-27,02:34:55.000,148,11107993,-795,0,1716777294,12826.365646769998,75.15281880000111,54376.97970192 2024-05-27,02:34:56.000,148,11107968,-795,0,1716777295,12826.338701529989,75.16691705999983,54376.9727148 2024-05-27,02:34:57.000,148,11107965,-795,0,1716777296,12826.331965219993,75.10347488999832,54376.85393376 2024-05-27,02:34:58.000,148,11107997,-795,0,1716777297,12826.338701529989,75.12462228000368,54376.81201104 2024-05-27,02:34:59.000,148,11107954,-795,0,1716777298,12826.379119389989,75.12462228000368,54376.93777920001 2024-05-27,02:35:00.000,148,11107998,-795,0,1716777299,12826.406064629999,75.11757315000432,54376.92380496 2024-05-27,02:35:01.000,148,11107945,-795,0,1716777300,12826.433009869994,75.15986793000047,54377.0775216 2024-05-27,02:35:02.000,148,11107996,-795,0,1716777301,12826.406064629999,75.15281880000111,54376.993676160004 2024-05-27,02:35:03.000,148,11107954,-795,0,1716777302,12826.379119389989,75.1387205400024,54376.825985280004 2024-05-27,02:35:04.000,148,11108015,-795,0,1716777303,12826.446482489999,75.16691705999983,54376.97970192 2024-05-27,02:35:05.000,148,11107983,-795,0,1716777304,12826.439746179989,75.18101531999855,54377.02162464 2024-05-27,02:35:06.000,148,11107976,-795,0,1716777305,12826.433009869994,75.17396618999919,54376.90983072 2024-05-27,02:35:07.000,148,11107996,-795,0,1716777306,12826.358910459989,75.13167141000304,54376.9028436 2024-05-27,02:35:08.000,148,11107999,-795,0,1716777307,12826.406064629999,75.12462228000368,54376.98668904001 2024-05-27,02:35:09.000,148,11108009,-795,0,1716777308,12826.466691419999,75.10347488999832,54377.05656024001 2024-05-27,02:35:10.000,148,11108007,-795,0,1716777309,12826.50037296999,75.11052401999768,54377.12643144001 2024-05-27,02:35:11.000,148,11107976,-795,0,1716777310,12826.466691419999,75.0893766299996,54377.21027688 2024-05-27,02:35:12.000,148,11108015,-795,0,1716777311,12826.433009869994,75.04003272000409,54377.09149584 2024-05-27,02:35:13.000,148,11107892,-795,0,1716777312,12826.399328319989,75.04708185000345,54377.14040568 2024-05-27,02:35:14.000,148,11107995,-795,0,1716777313,12826.419537249989,75.0259344599981,54377.14040568 2024-05-27,02:35:15.000,148,11107974,-795,0,1716777314,12826.406064629999,74.9554431600045,54377.0775216 2024-05-27,02:35:16.000,148,11107979,-795,0,1716777315,12826.325228909998,74.93429576999915,54377.00765040001 2024-05-27,02:35:17.000,148,11108009,-795,0,1716777316,12826.385855699999,74.89905012000236,54377.00765040001 2024-05-27,02:35:18.000,148,11108009,-795,0,1716777317,12826.453218799994,74.91314838000108,54377.112457200004 2024-05-27,02:35:19.000,148,11108002,-795,0,1716777318,12826.48016403999,74.89905012000236,54377.063547360005 2024-05-27,02:35:20.000,148,11107959,-795,0,1716777319,12826.453218799994,74.88495186000364,54376.944766320004 2024-05-27,02:35:21.000,148,11108013,-795,0,1716777320,12826.486900349999,74.85675533999893,54377.014637520006 2024-05-27,02:35:22.000,148,11107990,-795,0,1716777321,12826.486900349999,74.90609925000172,54376.91681784001 2024-05-27,02:35:23.000,148,11107970,-795,0,1716777322,12826.50037296999,74.86380446999829,54376.97970192 2024-05-27,02:35:24.000,148,11107969,-795,0,1716777323,12826.45995510999,74.81446056000277,54376.81899816001 2024-05-27,02:35:25.000,148,11107950,-795,0,1716777324,12826.64857179,74.93429576999915,54377.08450872001 2024-05-27,02:35:26.000,148,11108018,-795,0,1716777325,12826.675517029995,74.93429576999915,54377.08450872001 2024-05-27,02:35:27.000,148,11107984,-795,0,1716777326,12826.736143819995,74.9554431600045,54377.02861176 2024-05-27,02:35:28.000,148,11107962,-795,0,1716777327,12826.70246226999,74.98363968000194,54376.8329724 2024-05-27,02:35:29.000,148,11107976,-795,0,1716777328,12826.74961644,75.01183619999938,54376.9028436 2024-05-27,02:35:30.000,148,11108006,-795,0,1716777329,12826.837188469995,75.01183619999938,54376.98668904001 2024-05-27,02:35:31.000,148,11107992,-795,0,1716777330,12826.88434263999,75.04708185000345,54376.95175344 2024-05-27,02:35:32.000,148,11108004,-795,0,1716777331,12826.89107895,75.12462228000368,54376.98668904001 2024-05-27,02:35:33.000,148,11107968,-795,0,1716777332,12826.95170574,75.10347488999832,54376.965727680006 2024-05-27,02:35:34.000,148,11108010,-795,0,1716777333,12827.039277769996,75.09642575999897,54377.17534128001 2024-05-27,02:35:35.000,148,11107946,-795,0,1716777334,12827.113377180001,75.13167141000304,54377.1473928 2024-05-27,02:35:36.000,148,11107991,-795,0,1716777335,12827.072959320001,75.11052401999768,54377.16835416 2024-05-27,02:35:37.000,148,11107968,-795,0,1716777336,12827.046014079991,75.11757315000432,54376.944766320004 2024-05-27,02:35:38.000,148,11107967,-795,0,1716777337,12827.093168250001,75.08232750000025,54376.965727680006 2024-05-27,02:35:39.000,148,11107949,-795,0,1716777338,12827.167267659992,75.07527837000089,54377.182328400006 2024-05-27,02:35:40.000,148,11107979,-795,0,1716777339,12827.187476589992,75.05413098000281,54377.231238240005 2024-05-27,02:35:41.000,148,11107981,-795,0,1716777340,12827.207685519992,75.06118011000217,54377.17534128001 2024-05-27,02:35:42.000,148,11108043,-795,0,1716777341,12827.133586110001,75.01888532999874,54377.182328400006 2024-05-27,02:35:43.000,148,11107979,-795,0,1716777342,12827.180740279997,75.04708185000345,54377.1473928 2024-05-27,02:35:44.000,148,11107990,-795,0,1716777343,12827.200949209997,75.01183619999938,54377.25918672 2024-05-27,02:35:45.000,148,11108005,-795,0,1716777344,12827.160531349997,75.01183619999938,54377.08450872001 2024-05-27,02:35:46.000,148,11107967,-795,0,1716777345,12827.248103379992,75.05413098000281,54377.231238240005 2024-05-27,02:35:47.000,148,11108025,-795,0,1716777346,12827.187476589992,75.04003272000409,54377.22425112001 2024-05-27,02:35:48.000,148,11107993,-795,0,1716777347,12827.268312309992,75.05413098000281,54377.112457200004 2024-05-27,02:35:49.000,148,11107946,-795,0,1716777348,12827.335675410002,75.06118011000217,54377.398929120005 2024-05-27,02:35:50.000,148,11108015,-795,0,1716777349,12827.389565889993,75.04708185000345,54377.38495488 2024-05-27,02:35:51.000,148,11108031,-795,0,1716777350,12827.389565889993,75.04003272000409,54377.37796776 2024-05-27,02:35:52.000,148,11107973,-795,0,1716777351,12827.403038509998,75.04003272000409,54377.23822536 2024-05-27,02:35:53.000,148,11107922,-795,0,1716777352,12827.470401609993,75.04003272000409,54377.22425112001 2024-05-27,02:35:54.000,148,11107982,-795,0,1716777353,12827.551237329993,75.03298359000473,54377.43386472 2024-05-27,02:35:55.000,148,11108016,-795,0,1716777354,12827.618600429989,75.01888532999874,54377.4268776 2024-05-27,02:35:56.000,148,11107969,-795,0,1716777355,12827.463665299998,74.94134489999851,54377.00765040001 2024-05-27,02:35:57.000,148,11107965,-795,0,1716777356,12827.645545669999,75.01888532999874,54377.20328976001 2024-05-27,02:35:58.000,148,11107949,-795,0,1716777357,12827.813953419995,74.99773794000066,54377.350019280006 2024-05-27,02:35:59.000,148,11107984,-795,0,1716777358,12827.8678439,75.01183619999938,54377.37098064001 2024-05-27,02:36:00.000,148,11107977,-795,0,1716777359,12827.86110758999,75.00478707000002,54377.39194200001 2024-05-27,02:36:01.000,148,11107939,-795,0,1716777360,12827.82742604,75.0259344599981,54377.18931552 2024-05-27,02:36:02.000,148,11107975,-795,0,1716777361,12828.00930641,75.01183619999938,54377.26617384 2024-05-27,02:36:03.000,148,11107961,-795,0,1716777362,12827.92847069,75.01888532999874,54377.23822536 2024-05-27,02:36:04.000,148,11107963,-795,0,1716777363,12827.98909748,74.99773794000066,54377.447838960004 2024-05-27,02:36:05.000,148,11107952,-795,0,1716777364,12827.98909748,75.04003272000409,54377.32207080001 2024-05-27,02:36:06.000,148,11107971,-795,0,1716777365,12827.96888855,75.06118011000217,54377.44085184001 2024-05-27,02:36:07.000,148,11107943,-795,0,1716777366,12827.94194330999,75.08232750000025,54377.25219960001 2024-05-27,02:36:08.000,148,11107921,-795,0,1716777367,12827.94867962,75.11757315000432,54377.40591624 2024-05-27,02:36:09.000,148,11108010,-795,0,1716777368,12828.02277902999,75.18101531999855,54377.3570064 2024-05-27,02:36:10.000,148,11107982,-795,0,1716777369,12828.056460579995,75.18806444999791,54377.4268776 2024-05-27,02:36:11.000,148,11107955,-795,0,1716777370,12828.08340581999,75.25150661999942,54377.45482608 2024-05-27,02:36:12.000,148,11108014,-795,0,1716777371,12828.13055999,75.27970314000413,54377.40591624 2024-05-27,02:36:13.000,148,11107945,-795,0,1716777372,12828.12382367999,75.25150661999942,54377.3570064 2024-05-27,02:36:14.000,148,11107964,-795,0,1716777373,12828.245077259991,75.32199792000029,54377.60854272001 2024-05-27,02:36:15.000,148,11107967,-795,0,1716777374,12828.218132019996,75.30789966000157,54377.615529840004 2024-05-27,02:36:16.000,148,11107998,-795,0,1716777375,12828.238340949996,75.30085053000221,54377.57360712 2024-05-27,02:36:17.000,148,11107991,-795,0,1716777376,12828.218132019996,75.31494879000093,54377.40591624 2024-05-27,02:36:18.000,148,11107969,-795,0,1716777377,12828.197923089996,75.32904704999964,54377.41989048001 2024-05-27,02:36:19.000,148,11107990,-795,0,1716777378,12828.238340949996,75.35724357000436,54377.50373592 2024-05-27,02:36:20.000,148,11107998,-795,0,1716777379,12828.332649290001,75.43478400000458,54377.664439680004 2024-05-27,02:36:21.000,148,11107978,-795,0,1716777380,12828.325912979992,75.42068573999859,54377.6714268 2024-05-27,02:36:22.000,148,11107985,-795,0,1716777381,12828.325912979992,75.39953835000051,54377.65745256001 2024-05-27,02:36:23.000,148,11107899,-795,0,1716777382,12828.305704049992,75.37134183000308,54377.58758136001 2024-05-27,02:36:24.000,148,11107935,-795,0,1716777383,12828.325912979992,75.37134183000308,54377.59456848 2024-05-27,02:36:25.000,148,11107942,-795,0,1716777384,12828.305704049992,75.42068573999859,54377.51072304001 2024-05-27,02:36:26.000,148,11107984,-795,0,1716777385,12828.258549879996,75.42773486999795,54377.329057920004 2024-05-27,02:36:27.000,148,11107971,-795,0,1716777386,12828.393276080002,75.37839096000243,54377.50373592 2024-05-27,02:36:28.000,148,11108013,-795,0,1716777387,12828.447166559992,75.41363660999923,54377.46181320001 2024-05-27,02:36:29.000,148,11108010,-795,0,1716777388,12828.534738590002,75.37839096000243,54377.6714268 2024-05-27,02:36:30.000,148,11107969,-795,0,1716777389,12828.487584419992,75.34314530999836,54377.566620000005 2024-05-27,02:36:31.000,148,11107935,-795,0,1716777390,12828.581892759998,75.35019443999772,54377.62251696 2024-05-27,02:36:32.000,148,11107997,-795,0,1716777391,12828.615574310003,75.35724357000436,54377.53867152001 2024-05-27,02:36:33.000,148,11108003,-795,0,1716777392,12828.554947520002,75.29380140000285,54377.44085184001 2024-05-27,02:36:34.000,148,11108003,-795,0,1716777393,12828.595365380002,75.32199792000029,54377.47578744 2024-05-27,02:36:35.000,148,11107974,-795,0,1716777394,12828.662728479998,75.27970314000413,54377.65046544 2024-05-27,02:36:36.000,148,11107972,-795,0,1716777395,12828.696410029988,75.27265401000477,54377.69937528 2024-05-27,02:36:37.000,148,11107988,-795,0,1716777396,12828.669464789993,75.30085053000221,54377.65046544 2024-05-27,02:36:38.000,148,11107985,-795,0,1716777397,12828.696410029988,75.29380140000285,54377.60854272001 2024-05-27,02:36:39.000,148,11107989,-795,0,1716777398,12828.757036819989,75.30789966000157,54377.71334952 2024-05-27,02:36:40.000,148,11107987,-795,0,1716777399,12828.797454679989,75.27970314000413,54377.6714268 2024-05-27,02:36:41.000,148,11107984,-795,0,1716777400,12828.831136229994,75.30085053000221,54377.65046544 2024-05-27,02:36:42.000,148,11107992,-795,0,1716777401,12828.905235639999,75.3854400900018,54377.59456848 2024-05-27,02:36:43.000,148,11107995,-795,0,1716777402,12828.952389809994,75.3854400900018,54377.62950408001 2024-05-27,02:36:44.000,148,11108008,-795,0,1716777403,12829.013016599994,75.44183313000394,54377.76225936 2024-05-27,02:36:45.000,148,11107978,-795,0,1716777404,12829.073643389995,75.47002965000138,54377.72033664 2024-05-27,02:36:46.000,148,11107934,-755,0,1716777405,12829.03996183999,75.51232443000481,54377.44085184001 2024-05-27,02:36:47.000,148,11107940,-795,0,1716777406,12829.073643389995,75.56166834000032,54377.62950408001 2024-05-27,02:36:48.000,148,11107978,-795,0,1716777407,12829.16121541999,75.61806138000247,54377.79020784 2024-05-27,02:36:49.000,148,11107957,-795,0,1716777408,12829.20836959,75.62511051000183,54377.79719496001 2024-05-27,02:36:50.000,148,11107998,-795,0,1716777409,12829.26226006999,75.66740528999799,54377.76924648 2024-05-27,02:36:51.000,148,11107986,-795,0,1716777410,12829.316150549996,75.6956018100027,54377.79020784 2024-05-27,02:36:52.000,148,11108028,-795,0,1716777411,12829.32288685999,75.68855268000334,54377.734310880005 2024-05-27,02:36:53.000,148,11108000,-795,0,1716777412,12829.383513649991,75.68150355000398,54377.77623360001 2024-05-27,02:36:54.000,148,11107990,-795,0,1716777413,12829.444140439991,75.76609311000357,54377.902001760005 2024-05-27,02:36:55.000,148,11107928,-795,0,1716777414,12829.396986269996,75.7308474599995,54377.86706616 2024-05-27,02:36:56.000,148,11107957,-795,0,1716777415,12829.450876750001,75.78019137000229,54377.82514344001 2024-05-27,02:36:57.000,148,11107986,-795,0,1716777416,12829.32962317,75.74494571999821,54377.72033664 2024-05-27,02:36:58.000,148,11107962,-795,0,1716777417,12829.39024996,75.82248614999844,54377.79020784 2024-05-27,02:36:59.000,148,11107965,-795,0,1716777418,12829.450876750001,75.81543701999908,54377.915976 2024-05-27,02:37:00.000,148,11107926,-795,0,1716777419,12829.477821989996,75.8436335400038,54377.95789872 2024-05-27,02:37:01.000,148,11107979,-795,0,1716777420,12829.471085680001,75.86478093000187,54378.0557184 2024-05-27,02:37:02.000,148,11107986,-795,0,1716777421,12829.491294610001,75.86478093000187,54378.13257672001 2024-05-27,02:37:03.000,148,11107942,-795,0,1716777422,12829.437404129996,75.8295352799978,54378.0557184 2024-05-27,02:37:04.000,148,11107986,-795,0,1716777423,12829.444140439991,75.82248614999844,54378.069692640005 2024-05-27,02:37:05.000,148,11107958,-795,0,1716777424,12829.484558299991,75.794289630001,54378.16052520001 2024-05-27,02:37:06.000,148,11107993,-795,0,1716777425,12829.491294610001,75.78724050000164,54378.17449944 2024-05-27,02:37:07.000,148,11107965,-795,0,1716777426,12829.363304719991,75.73789658999885,54378.069692640005 2024-05-27,02:37:08.000,148,11108027,-795,0,1716777427,12829.430667820001,75.76609311000357,54378.069692640005 2024-05-27,02:37:09.000,148,11107972,-795,0,1716777428,12829.538448779997,75.72379833000014,54378.13257672001 2024-05-27,02:37:10.000,148,11107961,-795,0,1716777429,12829.545185089992,75.75199485000485,54378.188473680006 2024-05-27,02:37:11.000,148,11107943,-795,0,1716777430,12829.538448779997,75.74494571999821,54378.139563840006 2024-05-27,02:37:12.000,148,11107993,-795,0,1716777431,12829.572130330002,75.75904398000421,54378.1255896 2024-05-27,02:37:13.000,148,11107975,-795,0,1716777432,12829.599075569997,75.7308474599995,54378.10462824 2024-05-27,02:37:14.000,148,11107972,-715,0,1716777433,12829.626020809992,75.80133876000036,54378.15353808 2024-05-27,02:37:15.000,148,11107979,-795,0,1716777434,12829.679911289997,75.82248614999844,54378.20943504001 2024-05-27,02:37:16.000,148,11107984,-795,0,1716777435,12829.686647599992,75.88592831999995,54378.188473680006 2024-05-27,02:37:17.000,148,11107979,-795,0,1716777436,12829.679911289997,75.88592831999995,54378.118602480004 2024-05-27,02:37:18.000,148,11107960,-795,0,1716777437,12829.740538079997,75.9423213600021,54378.1954608 2024-05-27,02:37:19.000,148,11107992,-795,0,1716777438,12829.727065459992,75.92822310000338,54378.14655096 2024-05-27,02:37:20.000,148,11107993,-795,0,1716777439,12829.693383910002,76.01986179000232,54378.09065400001 2024-05-27,02:37:21.000,148,11108006,-795,0,1716777440,12829.713592840002,76.03396005000104,54378.11161536001 2024-05-27,02:37:22.000,148,11107980,-795,0,1716777441,12829.706856529992,76.05510743999912,54378.00680856 2024-05-27,02:37:23.000,148,11108021,-795,0,1716777442,12829.713592840002,76.06920569999784,54378.02776992 2024-05-27,02:37:24.000,148,11108003,-795,0,1716777443,12829.794428560002,76.1396969999987,54378.16052520001 2024-05-27,02:37:25.000,148,11107991,-795,0,1716777444,12829.882000589998,76.13264786999935,54378.1255896 2024-05-27,02:37:26.000,148,11107996,-795,0,1716777445,12829.875264279988,76.16789352000342,54378.09764112 2024-05-27,02:37:27.000,148,11107989,-795,0,1716777446,12829.841582729998,76.21723742999893,54377.971872960006 2024-05-27,02:37:28.000,148,11107966,-795,0,1716777447,12829.882000589998,76.21018829999957,54378.00680856 2024-05-27,02:37:29.000,148,11107968,-795,0,1716777448,12829.875264279988,76.23838482000428,54377.99283432001 2024-05-27,02:37:30.000,148,11108010,-795,0,1716777449,12829.956099999989,76.22428655999829,54378.118602480004 2024-05-27,02:37:31.000,148,11107943,-795,0,1716777450,12829.908945829993,76.20313917000021,54378.09764112 2024-05-27,02:37:32.000,148,11107969,-795,0,1716777451,12829.942627379998,76.21018829999957,54378.13257672001 2024-05-27,02:37:33.000,148,11107996,-795,0,1716777452,12829.935891069988,76.19609004000085,54378.10462824 2024-05-27,02:37:34.000,148,11108007,-795,0,1716777453,12829.983045239998,76.21723742999893,54378.23039640001 2024-05-27,02:37:35.000,148,11107920,-795,0,1716777454,12829.935891069988,76.22428655999829,54378.24437064 2024-05-27,02:37:36.000,148,11107988,-795,0,1716777455,12829.895473209988,76.19609004000085,54378.22340928 2024-05-27,02:37:37.000,148,11108000,-795,0,1716777456,12829.774219630002,76.1396969999987,54378.139563840006 2024-05-27,02:37:38.000,148,11107985,-795,0,1716777457,12829.754010700002,76.17494265000278,54378.118602480004 2024-05-27,02:37:39.000,148,11108004,-795,0,1716777458,12829.767483319993,76.1396969999987,54378.27930624001 2024-05-27,02:37:40.000,148,11107993,-795,0,1716777459,12829.767483319993,76.09035309000319,54378.29328048 2024-05-27,02:37:41.000,148,11107988,-795,0,1716777460,12829.780955939998,76.11150048000127,54378.32821608001 2024-05-27,02:37:42.000,148,11107956,-795,0,1716777461,12829.727065459992,76.08330396000383,54378.15353808 2024-05-27,02:37:43.000,148,11107990,-795,0,1716777462,12829.740538079997,76.08330396000383,54378.11161536001 2024-05-27,02:37:44.000,148,11107965,-795,0,1716777463,12829.807901179993,76.08330396000383,54378.17449944 2024-05-27,02:37:45.000,148,11108017,-795,0,1716777464,12829.834846420003,76.10445135000191,54378.29328048 2024-05-27,02:37:46.000,148,11107973,-795,0,1716777465,12829.720329149997,76.12559873999999,54378.020782800006 2024-05-27,02:37:47.000,148,11107961,-795,0,1716777466,12829.713592840002,76.11854961000063,54378.27930624001 2024-05-27,02:37:48.000,148,11107997,-795,0,1716777467,12829.841582729998,76.10445135000191,54378.1255896 2024-05-27,02:37:49.000,148,11107999,-795,0,1716777468,12829.935891069988,76.12559873999999,54378.39110016 2024-05-27,02:37:50.000,148,11107985,-795,0,1716777469,12829.922418449998,76.19609004000085,54378.307254720006 2024-05-27,02:37:51.000,148,11107965,-795,0,1716777470,12829.922418449998,76.23133568999765,54378.265332 2024-05-27,02:37:52.000,148,11107983,-795,0,1716777471,12829.996517859989,76.25953221000236,54378.265332 2024-05-27,02:37:53.000,148,11107950,-795,0,1716777472,12830.070617269994,76.26658134000172,54378.38411304 2024-05-27,02:37:54.000,148,11108003,-795,0,1716777473,12830.131244059994,76.30182698999852,54378.48193272 2024-05-27,02:37:55.000,148,11107970,-795,0,1716777474,12830.151452989994,76.33002351000323,54378.474945600006 2024-05-27,02:37:56.000,148,11107979,-795,0,1716777475,12830.124507749999,76.4005148100041,54378.41904864 2024-05-27,02:37:57.000,148,11108023,-795,0,1716777476,12830.20534347,76.4005148100041,54378.5098812 2024-05-27,02:37:58.000,148,11107965,-795,0,1716777477,12830.191870849994,76.48510437000368,54378.39808728001 2024-05-27,02:37:59.000,148,11107979,-795,0,1716777478,12830.151452989994,76.52035002000048,54378.32122896 2024-05-27,02:38:00.000,148,11107957,-795,0,1716777479,12830.171661919994,76.58379219000199,54378.41206152 2024-05-27,02:38:01.000,148,11107981,-795,0,1716777480,12830.19860715999,76.60493958000006,54378.405074400005 2024-05-27,02:38:02.000,148,11107944,-795,0,1716777481,12830.15818929999,76.6472343600035,54378.20244792 2024-05-27,02:38:03.000,148,11107971,-795,0,1716777482,12830.144716679999,76.67543088000093,54378.265332 2024-05-27,02:38:04.000,148,11107989,-795,0,1716777483,12830.26597026,76.71772566000436,54378.44001 2024-05-27,02:38:05.000,148,11107974,-795,0,1716777484,12830.272706569995,76.70362739999837,54378.54481680001 2024-05-27,02:38:06.000,148,11107979,-795,0,1716777485,12830.292915499995,76.72477479000372,54378.53084256 2024-05-27,02:38:07.000,148,11107974,-795,0,1716777486,12830.23902501999,76.73182392000308,54378.41904864 2024-05-27,02:38:08.000,148,11107949,-795,0,1716777487,12830.212079779994,76.71772566000436,54378.44001 2024-05-27,02:38:09.000,148,11107987,-795,0,1716777488,12830.19860715999,76.71067652999773,54378.48193272 2024-05-27,02:38:10.000,148,11107943,-795,0,1716777489,12830.124507749999,76.76002044000052,54378.31424184 2024-05-27,02:38:11.000,148,11107968,-795,0,1716777490,12830.063880959999,76.73887305000244,54378.474945600006 2024-05-27,02:38:12.000,148,11107973,-795,0,1716777491,12830.003254169998,76.7811678299986,54378.3701388 2024-05-27,02:38:13.000,148,11107973,-795,0,1716777492,12829.969572619993,76.76706956999988,54378.46097136 2024-05-27,02:38:14.000,148,11108006,-795,0,1716777493,12829.888736899993,76.76002044000052,54378.29328048 2024-05-27,02:38:15.000,148,11107920,-795,0,1716777494,12829.962836309998,76.73887305000244,54378.48193272 2024-05-27,02:38:16.000,148,11107969,-795,0,1716777495,12829.882000589998,76.7811678299986,54378.502894080004 2024-05-27,02:38:17.000,148,11107964,-795,0,1716777496,12829.834846420003,76.76706956999988,54378.46795848001 2024-05-27,02:38:18.000,148,11108021,-795,0,1716777497,12829.834846420003,76.81641348000267,54378.48891984 2024-05-27,02:38:19.000,148,11107995,-795,0,1716777498,12829.787692249993,76.8446100000001,54378.44001 2024-05-27,02:38:20.000,148,11107982,-795,0,1716777499,12829.794428560002,76.85165912999946,54378.5797524 2024-05-27,02:38:21.000,148,11107946,-795,0,1716777500,12829.814637490002,76.86575738999818,54378.670584960004 2024-05-27,02:38:22.000,148,11108014,-795,0,1716777501,12829.713592840002,76.87985565000417,54378.43302288 2024-05-27,02:38:23.000,148,11108004,-795,0,1716777502,12829.706856529992,76.88690478000353,54378.453984240005 2024-05-27,02:38:24.000,148,11108001,-795,0,1716777503,12829.673174980002,76.87985565000417,54378.51686832001 2024-05-27,02:38:25.000,148,11107994,-795,0,1716777504,12829.693383910002,76.90100304000225,54378.5797524 2024-05-27,02:38:26.000,148,11108016,-795,0,1716777505,12829.666438669992,76.92215043000033,54378.48193272 2024-05-27,02:38:27.000,148,11107990,-795,0,1716777506,12829.585602949992,76.86575738999818,54378.34917744001 2024-05-27,02:38:28.000,148,11107968,-795,0,1716777507,12829.551921400001,76.92215043000033,54378.41206152 2024-05-27,02:38:29.000,148,11108027,-795,0,1716777508,12829.659702359997,76.88690478000353,54378.5797524 2024-05-27,02:38:30.000,148,11108035,-795,0,1716777509,12829.700120219997,76.89395391000289,54378.55879104 2024-05-27,02:38:31.000,148,11108013,-795,0,1716777510,12829.626020809992,76.92215043000033,54378.42603576001 2024-05-27,02:38:32.000,148,11107992,-795,0,1716777511,12829.572130330002,76.91510130000097,54378.34917744001 2024-05-27,02:38:33.000,148,11107980,-795,0,1716777512,12829.545185089992,76.91510130000097,54378.38411304 2024-05-27,02:38:34.000,148,11107987,-795,0,1716777513,12829.551921400001,76.9432978199984,54378.41206152 2024-05-27,02:38:35.000,148,11107951,-795,0,1716777514,12829.531712470001,76.9432978199984,54378.335203200004 2024-05-27,02:38:36.000,148,11107997,-795,0,1716777515,12829.417195199996,76.95034694999777,54378.20943504001 2024-05-27,02:38:37.000,148,11108004,-795,0,1716777516,12829.511503540001,76.99969086000056,54378.25834488001 2024-05-27,02:38:38.000,148,11107976,-795,0,1716777517,12829.477821989996,76.97854347000248,54378.237383520005 2024-05-27,02:38:39.000,148,11107961,-795,0,1716777518,12829.538448779997,76.91510130000097,54378.34917744001 2024-05-27,02:38:40.000,148,11107942,-795,0,1716777519,12829.484558299991,76.90805217000161,54378.335203200004 2024-05-27,02:38:41.000,148,11108022,-795,0,1716777520,12829.471085680001,76.8446100000001,54378.36315168 2024-05-27,02:38:42.000,148,11108008,-795,0,1716777521,12829.41045889,76.86575738999818,54378.31424184 2024-05-27,02:38:43.000,148,11108012,-795,0,1716777522,12829.37004103,76.87985565000417,54378.31424184 2024-05-27,02:38:44.000,148,11107991,-795,0,1716777523,12829.37004103,76.88690478000353,54378.51686832001 2024-05-27,02:38:45.000,148,11107955,-795,0,1716777524,12829.383513649991,76.8446100000001,54378.55879104 2024-05-27,02:38:46.000,148,11107984,-795,0,1716777525,12829.32962317,76.85165912999946,54378.34917744001 2024-05-27,02:38:47.000,148,11107927,-795,0,1716777526,12829.37004103,76.8446100000001,54378.48193272 2024-05-27,02:38:48.000,148,11108007,-795,0,1716777527,12829.24205113999,76.88690478000353,54378.20244792 2024-05-27,02:38:49.000,148,11107992,-795,0,1716777528,12829.22857852,76.87280652000481,54378.25834488001 2024-05-27,02:38:50.000,148,11107944,-795,0,1716777529,12829.32962317,76.88690478000353,54378.43302288 2024-05-27,02:38:51.000,148,11108004,-795,0,1716777530,12829.26899638,76.87985565000417,54378.286293360004 2024-05-27,02:38:52.000,148,11107985,-795,0,1716777531,12829.32962317,76.91510130000097,54378.38411304 2024-05-27,02:38:53.000,148,11107983,-795,0,1716777532,12829.356568409996,76.90805217000161,54378.43302288 2024-05-27,02:38:54.000,148,11107966,-795,0,1716777533,12829.41045889,76.89395391000289,54378.453984240005 2024-05-27,02:38:55.000,148,11107955,-795,0,1716777534,12829.383513649991,76.87985565000417,54378.37712592001 2024-05-27,02:38:56.000,148,11107996,-795,0,1716777535,12829.336359479996,76.90805217000161,54378.3701388 2024-05-27,02:38:57.000,148,11107993,-795,0,1716777536,12829.26899638,76.88690478000353,54378.23039640001 2024-05-27,02:38:58.000,148,11108014,-795,0,1716777537,12829.316150549996,76.86575738999818,54378.25834488001 2024-05-27,02:38:59.000,148,11108029,-795,0,1716777538,12829.39024996,76.85870825999882,54378.51686832001 2024-05-27,02:39:00.000,148,11107971,-795,0,1716777539,12829.336359479996,76.8446100000001,54378.58673952 2024-05-27,02:39:01.000,148,11108007,-795,0,1716777540,12829.363304719991,76.8446100000001,54378.60071376 2024-05-27,02:39:02.000,148,11108015,-795,0,1716777541,12829.30941424,76.8446100000001,54378.502894080004 2024-05-27,02:39:03.000,148,11107914,-795,0,1716777542,12829.275732689995,76.8446100000001,54378.51686832001 2024-05-27,02:39:04.000,148,11107947,-795,0,1716777543,12829.194896969995,76.83756087000074,54378.36315168 2024-05-27,02:39:05.000,148,11107988,-795,0,1716777544,12829.12079755999,76.85165912999946,54378.3701388 2024-05-27,02:39:06.000,148,11107980,-795,0,1716777545,12829.08711601,76.88690478000353,54378.41206152 2024-05-27,02:39:07.000,148,11107994,-795,0,1716777546,12829.02648922,76.88690478000353,54378.453984240005 2024-05-27,02:39:08.000,148,11107986,-795,0,1716777547,12829.033225529995,76.92215043000033,54378.39110016 2024-05-27,02:39:09.000,148,11108018,-795,0,1716777548,12828.96586243,76.95034694999777,54378.356164560006 2024-05-27,02:39:10.000,148,11107990,-795,0,1716777549,12828.97933504999,76.93624868999905,54378.54481680001 2024-05-27,02:39:11.000,148,11107933,-795,0,1716777550,12828.932180879994,76.97149434000312,54378.48193272 2024-05-27,02:39:12.000,148,11107981,-795,0,1716777551,12828.905235639999,76.98559260000184,54378.3701388 2024-05-27,02:39:13.000,148,11107992,-795,0,1716777552,12828.797454679989,77.00673998999991,54378.32122896 2024-05-27,02:39:14.000,148,11108035,-795,0,1716777553,12828.790718369994,76.98559260000184,54378.20943504001 2024-05-27,02:39:15.000,148,11107998,-795,0,1716777554,12828.777245749989,76.99969086000056,54378.39808728001 2024-05-27,02:39:16.000,148,11108012,-795,0,1716777555,12828.743564199998,76.97149434000312,54378.32122896 2024-05-27,02:39:17.000,148,11107986,-795,0,1716777556,12828.709882649993,76.99969086000056,54378.27930624001 2024-05-27,02:39:18.000,148,11108032,-795,0,1716777557,12828.730091579993,76.95034694999777,54378.31424184 2024-05-27,02:39:19.000,148,11107918,-795,0,1716777558,12828.723355269998,76.93624868999905,54378.3701388 2024-05-27,02:39:20.000,148,11107964,-795,0,1716777559,12828.655992169988,76.92215043000033,54378.27231912 2024-05-27,02:39:21.000,148,11107984,-795,0,1716777560,12828.507793349992,76.96444521000376,54378.0557184 2024-05-27,02:39:22.000,148,11108009,-795,0,1716777561,12828.386539769992,76.89395391000289,54377.741298 2024-05-27,02:39:23.000,148,11108009,-795,0,1716777562,12828.433693940002,76.89395391000289,54378.11161536001 2024-05-27,02:39:24.000,148,11107996,-795,0,1716777563,12828.521265969997,76.9432978199984,54378.265332 2024-05-27,02:39:25.000,148,11107989,-795,0,1716777564,12828.501057039997,76.90100304000225,54378.25135776 2024-05-27,02:39:26.000,148,11107991,-795,0,1716777565,12828.453902870002,76.91510130000097,54378.286293360004 2024-05-27,02:39:27.000,148,11107894,-795,0,1716777566,12828.352858220002,76.92919955999969,54378.04873128 2024-05-27,02:39:28.000,148,11107951,-795,0,1716777567,12828.339385599997,76.92919955999969,54378.139563840006 2024-05-27,02:39:29.000,148,11108037,-795,0,1716777568,12828.305704049992,76.92215043000033,54378.265332 2024-05-27,02:39:30.000,148,11108002,-795,0,1716777569,12828.298967739996,76.92215043000033,54378.265332 2024-05-27,02:39:31.000,148,11108007,-795,0,1716777570,12828.285495119992,76.88690478000353,54378.22340928 2024-05-27,02:39:32.000,148,11107977,-795,0,1716777571,12828.238340949996,76.90805217000161,54378.1255896 2024-05-27,02:39:33.000,148,11107991,-795,0,1716777572,12828.177714159996,76.91510130000097,54378.14655096 2024-05-27,02:39:34.000,148,11107996,-795,0,1716777573,12828.164241539991,76.92215043000033,54378.25834488001 2024-05-27,02:39:35.000,148,11107929,-795,0,1716777574,12828.231604640001,76.89395391000289,54378.25135776 2024-05-27,02:39:36.000,148,11107872,-795,0,1716777575,12828.117087369996,76.90805217000161,54378.09065400001 2024-05-27,02:39:37.000,148,11107987,-795,0,1716777576,12828.157505229996,76.90100304000225,54378.18148656001 2024-05-27,02:39:38.000,148,11108020,-795,0,1716777577,12828.13055999,76.91510130000097,54378.08366688 2024-05-27,02:39:39.000,148,11107981,-795,0,1716777578,12828.157505229996,76.91510130000097,54378.21642216 2024-05-27,02:39:40.000,148,11107953,-795,0,1716777579,12828.177714159996,76.92919955999969,54378.29328048 2024-05-27,02:39:41.000,148,11107994,-795,0,1716777580,12828.204659399991,76.91510130000097,54378.32821608001 2024-05-27,02:39:42.000,148,11107987,-795,0,1716777581,12828.204659399991,76.87985565000417,54378.34219032 2024-05-27,02:39:43.000,148,11107969,-795,0,1716777582,12828.15076892,76.83756087000074,54378.1255896 2024-05-27,02:39:44.000,148,11107902,-795,0,1716777583,12828.164241539991,76.76002044000052,54378.20244792 2024-05-27,02:39:45.000,148,11107992,-795,0,1716777584,12828.13055999,76.68248001000029,54378.16052520001 2024-05-27,02:39:46.000,148,11107989,-795,0,1716777585,12828.15076892,76.61903783999878,54377.92995024 2024-05-27,02:39:47.000,148,11108007,-795,0,1716777586,12828.298967739996,76.56264480000391,54377.971872960006 2024-05-27,02:39:48.000,148,11107982,-795,0,1716777587,12828.433693940002,76.68952913999965,54377.9858472 2024-05-27,02:39:49.000,148,11107985,-795,0,1716777588,12828.420221319997,76.80231522000395,54377.9858472 2024-05-27,02:39:50.000,148,11108019,-795,0,1716777589,12828.204659399991,76.9926417300012,54377.902001760005 2024-05-27,02:39:51.000,148,11107976,-795,0,1716777590,12828.10361474999,77.01378911999927,54378.14655096 2024-05-27,02:39:52.000,148,11107990,-795,0,1716777591,12827.94194330999,76.9573960800044,54378.15353808 2024-05-27,02:39:53.000,148,11107964,-795,0,1716777592,12827.80048079999,76.91510130000097,54377.999821440004 2024-05-27,02:39:54.000,148,11107935,-795,0,1716777593,12827.80048079999,76.88690478000353,54377.950911600004 2024-05-27,02:39:55.000,148,11108003,-795,0,1716777594,12827.854371279995,76.86575738999818,54378.139563840006 2024-05-27,02:39:56.000,148,11108022,-795,0,1716777595,12827.88805283,76.85165912999946,54378.1954608 2024-05-27,02:39:57.000,148,11107983,-795,0,1716777596,12827.84763497,76.86575738999818,54378.1255896 2024-05-27,02:39:58.000,148,11108027,-795,0,1716777597,12827.854371279995,76.83756087000074,54378.04873128 2024-05-27,02:39:59.000,148,11107948,-795,0,1716777598,12827.874580209995,76.87280652000481,54378.09764112 2024-05-27,02:40:00.000,148,11107988,-795,0,1716777599,12827.854371279995,76.85870825999882,54378.188473680006 2024-05-27,02:40:01.000,148,11107994,-795,0,1716777600,12827.813953419995,76.83756087000074,54378.13257672001 2024-05-27,02:40:02.000,148,11107992,-795,0,1716777601,12827.78027186999,76.89395391000289,54377.93693736 2024-05-27,02:40:03.000,148,11107985,-795,0,1716777602,12827.71964507999,76.85870825999882,54377.90898888 2024-05-27,02:40:04.000,148,11107978,-795,0,1716777603,12827.692699839994,76.86575738999818,54377.88802752 2024-05-27,02:40:05.000,148,11107996,-795,0,1716777604,12827.753326629994,76.85165912999946,54378.04174416001 2024-05-27,02:40:06.000,148,11108013,-795,0,1716777605,12827.71964507999,76.87280652000481,54378.02776992 2024-05-27,02:40:07.000,148,11107933,-795,0,1716777606,12827.605127809999,76.88690478000353,54377.86706616 2024-05-27,02:40:08.000,148,11107932,-795,0,1716777607,12827.605127809999,76.91510130000097,54377.94392448001 2024-05-27,02:40:09.000,148,11108002,-795,0,1716777608,12827.591655189994,76.95034694999777,54377.971872960006 2024-05-27,02:40:10.000,148,11107982,-795,0,1716777609,12827.544501019998,76.95034694999777,54377.915976 2024-05-27,02:40:11.000,148,11108012,-795,0,1716777610,12827.504083159998,76.9573960800044,54377.89501464001 2024-05-27,02:40:12.000,148,11108025,-795,0,1716777611,12827.490610539993,76.97854347000248,54377.87405328001 2024-05-27,02:40:13.000,148,11107959,-795,0,1716777612,12827.423247439998,76.98559260000184,54377.94392448001 2024-05-27,02:40:14.000,148,11108002,-795,0,1716777613,12827.450192679993,76.91510130000097,54377.99283432001 2024-05-27,02:40:15.000,148,11107990,-795,0,1716777614,12827.355884340002,76.90805217000161,54377.93693736 2024-05-27,02:40:16.000,148,11107959,-795,0,1716777615,12827.301993859997,76.90100304000225,54377.79719496001 2024-05-27,02:40:17.000,148,11107995,-795,0,1716777616,12827.241367069997,76.86575738999818,54377.8111692 2024-05-27,02:40:18.000,148,11107961,-795,0,1716777617,12827.194212900002,76.86575738999818,54377.741298 2024-05-27,02:40:19.000,148,11107971,-795,0,1716777618,12827.180740279997,76.85165912999946,54377.853091920006 2024-05-27,02:40:20.000,148,11107988,-795,0,1716777619,12827.126849799992,76.81641348000267,54377.93693736 2024-05-27,02:40:21.000,148,11107999,-795,0,1716777620,12827.106640869992,76.77411869999924,54377.87405328001 2024-05-27,02:40:22.000,148,11108005,-795,0,1716777621,12827.079695629996,76.7811678299986,54377.99283432001 2024-05-27,02:40:23.000,148,11107948,-795,0,1716777622,12826.958442049996,76.7811678299986,54377.88802752 2024-05-27,02:40:24.000,148,11107930,-795,0,1716777623,12826.95170574,76.71772566000436,54377.87405328001 2024-05-27,02:40:25.000,148,11108016,-795,0,1716777624,12826.93149681,76.73887305000244,54377.89501464001 2024-05-27,02:40:26.000,148,11108012,-795,0,1716777625,12826.88434263999,76.71067652999773,54377.902001760005 2024-05-27,02:40:27.000,148,11107962,-795,0,1716777626,12826.756352749995,76.69657826999901,54377.853091920006 2024-05-27,02:40:28.000,148,11107968,-795,0,1716777627,12826.76982537,76.68952913999965,54377.82514344001 2024-05-27,02:40:29.000,148,11107978,-795,0,1716777628,12826.776561679995,76.66838175000157,54377.99283432001 2024-05-27,02:40:30.000,148,11107971,-795,0,1716777629,12826.81024323,76.6472343600035,54377.95789872 2024-05-27,02:40:31.000,148,11107929,-795,0,1716777630,12826.72267119999,76.62608696999814,54377.95789872 2024-05-27,02:40:32.000,148,11107980,-795,0,1716777631,12826.675517029995,76.61903783999878,54377.74828512 2024-05-27,02:40:33.000,148,11107965,-795,0,1716777632,12826.64857179,76.64018523000414,54377.82514344001 2024-05-27,02:40:34.000,148,11107988,-795,0,1716777633,12826.675517029995,76.63313610000478,54377.86706616 2024-05-27,02:40:35.000,148,11108004,-795,0,1716777634,12826.66878072,76.6472343600035,54377.89501464001 2024-05-27,02:40:36.000,148,11107960,-795,0,1716777635,12826.587945,76.63313610000478,54377.77623360001 2024-05-27,02:40:37.000,148,11107987,-795,0,1716777636,12826.695725959995,76.67543088000093,54377.902001760005 2024-05-27,02:40:38.000,148,11108013,-795,0,1716777637,12826.72267119999,76.66838175000157,54377.915976 2024-05-27,02:40:39.000,148,11107900,-795,0,1716777638,12826.695725959995,76.67543088000093,54378.00680856 2024-05-27,02:40:40.000,148,11107984,-795,0,1716777639,12826.70919858,76.67543088000093,54377.9858472 2024-05-27,02:40:41.000,148,11108054,-795,0,1716777640,12826.64183547999,76.70362739999837,54377.950911600004 2024-05-27,02:40:42.000,148,11107975,-795,0,1716777641,12826.64857179,76.71067652999773,54377.77623360001 2024-05-27,02:40:43.000,148,11107957,-795,0,1716777642,12826.56099975999,76.70362739999837,54377.72033664 2024-05-27,02:40:44.000,148,11108009,-795,0,1716777643,12826.614890239995,76.69657826999901,54377.82514344001 2024-05-27,02:40:45.000,148,11108021,-795,0,1716777644,12826.64183547999,76.68952913999965,54377.902001760005 2024-05-27,02:40:46.000,148,11107988,-795,0,1716777645,12826.62836286,76.66133262000221,54377.915976 2024-05-27,02:40:47.000,148,11107920,-795,0,1716777646,12826.60141761999,76.66838175000157,54377.86706616 2024-05-27,02:40:48.000,148,11108015,-635,0,1716777647,12826.554263449994,76.64018523000414,54377.783220720004 2024-05-27,02:40:49.000,148,11107988,-795,0,1716777648,12826.433009869994,76.62608696999814,54377.664439680004 2024-05-27,02:40:50.000,148,11107980,-795,0,1716777649,12826.426273559999,76.60493958000006,54377.65046544 2024-05-27,02:40:51.000,148,11107982,-795,0,1716777650,12826.392592009994,76.57674306000263,54377.566620000005 2024-05-27,02:40:52.000,148,11108022,-795,0,1716777651,12826.352174149994,76.5978904500007,54377.72732376001 2024-05-27,02:40:53.000,148,11108025,-795,0,1716777652,12826.278074739988,76.60493958000006,54377.76924648 2024-05-27,02:40:54.000,148,11108013,-795,0,1716777653,12826.352174149994,76.59084132000135,54377.832130560004 2024-05-27,02:40:55.000,148,11107940,-795,0,1716777654,12826.358910459989,76.59084132000135,54377.81815632 2024-05-27,02:40:56.000,148,11108023,-795,0,1716777655,12826.278074739988,76.58379219000199,54377.664439680004 2024-05-27,02:40:57.000,148,11107958,-795,0,1716777656,12826.271338429993,76.58379219000199,54377.685401040006 2024-05-27,02:40:58.000,148,11108003,-795,0,1716777657,12826.298283669988,76.54149740999856,54377.741298 2024-05-27,02:40:59.000,148,11107976,-795,0,1716777658,12826.190502709993,76.55559567000455,54377.67841392001 2024-05-27,02:41:00.000,148,11108018,-795,0,1716777659,12826.217447949988,76.54854653999791,54377.64347832 2024-05-27,02:41:01.000,148,11108028,-795,0,1716777660,12826.318492599989,76.51330089000112,54377.8810404 2024-05-27,02:41:02.000,148,11107982,-795,0,1716777661,12826.271338429993,76.51330089000112,54377.79719496001 2024-05-27,02:41:03.000,148,11107916,-795,0,1716777662,12826.224184259998,76.47100610999769,54377.77623360001 2024-05-27,02:41:04.000,148,11107926,-795,0,1716777663,12826.197239020003,76.49215350000304,54377.76225936 2024-05-27,02:41:05.000,148,11107978,-795,0,1716777664,12826.197239020003,76.46395697999833,54377.79020784 2024-05-27,02:41:06.000,148,11107997,-795,0,1716777665,12826.217447949988,76.42166220000217,54377.804182080006 2024-05-27,02:41:07.000,148,11107983,-795,0,1716777666,12826.136612230002,76.40756394000346,54377.685401040006 2024-05-27,02:41:08.000,148,11107989,-795,0,1716777667,12826.136612230002,76.47805524000432,54377.741298 2024-05-27,02:41:09.000,148,11107971,-795,0,1716777668,12826.170293779993,76.42871133000153,54377.89501464001 2024-05-27,02:41:10.000,148,11107990,-795,0,1716777669,12826.170293779993,76.40756394000346,54377.87405328001 2024-05-27,02:41:11.000,148,11107894,-795,0,1716777670,12826.143348539998,76.44280959000025,54377.92296312001 2024-05-27,02:41:12.000,148,11108011,-795,0,1716777671,12826.089458059992,76.44985871999961,54377.77623360001 2024-05-27,02:41:13.000,148,11107928,-795,0,1716777672,12826.042303889997,76.37936741999874,54377.75527224001 2024-05-27,02:41:14.000,148,11107979,-795,0,1716777673,12826.062512819997,76.3864165499981,54377.90898888 2024-05-27,02:41:15.000,148,11108050,-795,0,1716777674,12826.042303889997,76.37936741999874,54377.832130560004 2024-05-27,02:41:16.000,148,11107996,-795,0,1716777675,12825.988413409992,76.4005148100041,54377.90898888 2024-05-27,02:41:17.000,148,11107990,-795,0,1716777676,12825.974940790002,76.40756394000346,54377.8810404 2024-05-27,02:41:18.000,148,11107960,-795,0,1716777677,12825.867159829992,76.42166220000217,54377.74828512 2024-05-27,02:41:19.000,148,11108001,-795,0,1716777678,12825.947995549992,76.37936741999874,54377.915976 2024-05-27,02:41:20.000,148,11107998,-795,0,1716777679,12825.894105070001,76.40756394000346,54377.77623360001 2024-05-27,02:41:21.000,148,11108002,-795,0,1716777680,12825.873896140001,76.43576046000089,54377.83911768 2024-05-27,02:41:22.000,148,11107956,-795,0,1716777681,12825.799796729996,76.40756394000346,54377.685401040006 2024-05-27,02:41:23.000,148,11107926,-795,0,1716777682,12825.75264256,76.42871133000153,54377.64347832 2024-05-27,02:41:24.000,148,11107983,-795,0,1716777683,12825.786324109991,76.47805524000432,54377.77623360001 2024-05-27,02:41:25.000,148,11108000,-795,0,1716777684,12825.745906249991,76.46395697999833,54377.741298 2024-05-27,02:41:26.000,148,11108014,-795,0,1716777685,12825.793060420001,76.49215350000304,54377.76225936 2024-05-27,02:41:27.000,148,11107967,-795,0,1716777686,12825.745906249991,76.48510437000368,54377.783220720004 2024-05-27,02:41:28.000,148,11108013,-795,0,1716777687,12825.66507052999,76.50625176000176,54377.59456848 2024-05-27,02:41:29.000,148,11107965,-795,0,1716777688,12825.678543149996,76.49215350000304,54377.65745256001 2024-05-27,02:41:30.000,148,11107989,-795,0,1716777689,12825.63138898,76.50625176000176,54377.70636240001 2024-05-27,02:41:31.000,148,11107956,-795,0,1716777690,12825.597707429995,76.48510437000368,54377.734310880005 2024-05-27,02:41:32.000,148,11107963,-795,0,1716777691,12825.57076219,76.47805524000432,54377.69238816 2024-05-27,02:41:33.000,148,11107997,-795,0,1716777692,12825.557289569995,76.42871133000153,54377.65046544 2024-05-27,02:41:34.000,148,11108013,-795,0,1716777693,12825.48992647,76.43576046000089,54377.72033664 2024-05-27,02:41:35.000,148,11107987,-795,0,1716777694,12825.46971754,76.3864165499981,54377.6714268 2024-05-27,02:41:36.000,148,11107981,-795,0,1716777695,12825.36867289,76.37936741999874,54377.64347832 2024-05-27,02:41:37.000,148,11107932,-795,0,1716777696,12825.274364549994,76.33707264000259,54377.53867152001 2024-05-27,02:41:38.000,148,11107933,-795,0,1716777697,12825.254155619994,76.3511709000013,54377.48976168001 2024-05-27,02:41:39.000,148,11107983,-795,0,1716777698,12825.213737759994,76.30182698999852,54377.55963288001 2024-05-27,02:41:40.000,148,11107984,-795,0,1716777699,12825.26089192999,76.33002351000323,54377.60854272001 2024-05-27,02:41:41.000,148,11107974,-795,0,1716777700,12825.254155619994,76.27363047000108,54377.67841392001 2024-05-27,02:41:42.000,148,11107965,-795,0,1716777701,12825.233946689994,76.23133568999765,54377.741298 2024-05-27,02:41:43.000,148,11107945,-795,0,1716777702,12825.126165729998,76.21018829999957,54377.57360712 2024-05-27,02:41:44.000,148,11107936,-795,0,1716777703,12825.146374659998,76.17494265000278,54377.615529840004 2024-05-27,02:41:45.000,148,11107952,-795,0,1716777704,12825.105956799998,76.14674612999806,54377.65745256001 2024-05-27,02:41:46.000,148,11107994,-795,0,1716777705,12825.092484179993,76.16084439000406,54377.62251696 2024-05-27,02:41:47.000,148,11107975,-795,0,1716777706,12825.031857389993,76.16789352000342,54377.54565864 2024-05-27,02:41:48.000,148,11108009,-795,0,1716777707,12825.004912149998,76.16084439000406,54377.54565864 2024-05-27,02:41:49.000,148,11107985,-795,0,1716777708,12825.058802629988,76.12559873999999,54377.62950408001 2024-05-27,02:41:50.000,148,11108003,-795,0,1716777709,12825.004912149998,76.13264786999935,54377.57360712 2024-05-27,02:41:51.000,148,11107948,-795,0,1716777710,12824.971230599993,76.14674612999806,54377.58059424 2024-05-27,02:41:52.000,148,11107975,-795,0,1716777711,12824.917340120002,76.1396969999987,54377.36399352 2024-05-27,02:41:53.000,148,11107995,-795,0,1716777712,12824.937549050002,76.13264786999935,54377.52469728 2024-05-27,02:41:54.000,148,11108006,-795,0,1716777713,12825.025121079998,76.16789352000342,54377.52469728 2024-05-27,02:41:55.000,148,11108013,-795,0,1716777714,12824.998175840003,76.16789352000342,54377.50373592 2024-05-27,02:41:56.000,148,11108002,-795,0,1716777715,12824.944285359998,76.16084439000406,54377.398929120005 2024-05-27,02:41:57.000,148,11108003,-795,0,1716777716,12824.984703219998,76.16084439000406,54377.37796776 2024-05-27,02:41:58.000,148,11107944,-795,0,1716777717,12825.025121079998,76.18199178000214,54377.51072304001 2024-05-27,02:41:59.000,148,11107993,-795,0,1716777718,12824.951021669993,76.17494265000278,54377.4268776 2024-05-27,02:42:00.000,148,11107969,-795,0,1716777719,12824.876922260002,76.23133568999765,54377.43386472 2024-05-27,02:42:01.000,148,11108027,-795,0,1716777720,12824.829768089992,76.22428655999829,54377.33604504 2024-05-27,02:42:02.000,148,11107992,-795,0,1716777721,12824.802822849997,76.31592525000451,54377.231238240005 2024-05-27,02:42:03.000,148,11107988,-795,0,1716777722,12824.876922260002,76.26658134000172,54377.17534128001 2024-05-27,02:42:04.000,148,11107978,-795,0,1716777723,12824.951021669993,76.21723742999893,54377.301109440006 2024-05-27,02:42:05.000,148,11107947,-795,0,1716777724,12825.004912149998,76.0057635300036,54377.32207080001 2024-05-27,02:42:06.000,148,11107997,-795,0,1716777725,12824.951021669993,75.87887919000059,54377.44085184001 2024-05-27,02:42:07.000,148,11108006,-795,0,1716777726,12824.903867499997,75.794289630001,54377.40591624 2024-05-27,02:42:08.000,148,11107948,-795,0,1716777727,12824.836504400002,75.82248614999844,54377.41290336 2024-05-27,02:42:09.000,148,11107982,-795,0,1716777728,12824.762404989997,75.76609311000357,54377.34303216001 2024-05-27,02:42:10.000,148,11107994,-795,0,1716777729,12824.775877610002,75.73789658999885,54377.30809656 2024-05-27,02:42:11.000,148,11107987,-795,0,1716777730,12824.762404989997,75.70970007000142,54377.50373592 2024-05-27,02:42:12.000,148,11107951,-795,0,1716777731,12824.695041890001,75.72379833000014,54377.37796776 2024-05-27,02:42:13.000,148,11107995,-795,0,1716777732,12824.755668680002,75.6956018100027,54377.447838960004 2024-05-27,02:42:14.000,148,11107991,-795,0,1716777733,12824.715250820002,75.70265094000206,54377.41290336 2024-05-27,02:42:15.000,148,11108003,-795,0,1716777734,12824.748932369992,75.71674920000078,54377.57360712 2024-05-27,02:42:16.000,148,11108010,-795,0,1716777735,12824.755668680002,75.75904398000421,54377.54565864 2024-05-27,02:42:17.000,148,11107992,-795,0,1716777736,12824.789350229992,75.74494571999821,54377.51072304001 2024-05-27,02:42:18.000,148,11107935,-795,0,1716777737,12824.728723439992,75.794289630001,54377.38495488 2024-05-27,02:42:19.000,148,11107936,-795,0,1716777738,12824.762404989997,75.76609311000357,54377.39194200001 2024-05-27,02:42:20.000,148,11107992,-795,0,1716777739,12824.829768089992,75.8436335400038,54377.566620000005 2024-05-27,02:42:21.000,148,11107964,-795,0,1716777740,12824.856713330002,75.87183006000123,54377.58059424 2024-05-27,02:42:22.000,148,11107995,-795,0,1716777741,12824.903867499997,75.87887919000059,54377.58059424 2024-05-27,02:42:23.000,148,11108006,-795,0,1716777742,12824.937549050002,75.90707570999803,54377.496748800004 2024-05-27,02:42:24.000,148,11108023,-795,0,1716777743,12824.910603809993,75.90002657999867,54377.31508368 2024-05-27,02:42:25.000,148,11107959,-795,0,1716777744,12825.085747869998,75.85068267000315,54377.51072304001 2024-05-27,02:42:26.000,148,11107989,-795,0,1716777745,12825.119429419989,75.82248614999844,54377.48976168001 2024-05-27,02:42:27.000,148,11107992,-795,0,1716777746,12825.085747869998,75.73789658999885,54377.350019280006 2024-05-27,02:42:28.000,148,11107990,-795,0,1716777747,12825.011648459993,75.68150355000398,54377.34303216001 2024-05-27,02:42:29.000,148,11107987,-795,0,1716777748,12824.937549050002,75.71674920000078,54377.44085184001 2024-05-27,02:42:30.000,148,11107985,-795,0,1716777749,12824.856713330002,75.86478093000187,54377.517710160006 2024-05-27,02:42:31.000,148,11108015,-795,0,1716777750,12824.849977019992,75.9423213600021,54377.6015556 2024-05-27,02:42:32.000,148,11107980,-795,0,1716777751,12824.816295470002,75.96346875000017,54377.37098064001 2024-05-27,02:42:33.000,148,11107966,-795,0,1716777752,12824.816295470002,75.97051787999953,54377.45482608 2024-05-27,02:42:34.000,148,11107992,-795,0,1716777753,12824.836504400002,75.98461613999825,54377.58059424 2024-05-27,02:42:35.000,148,11108011,-795,0,1716777754,12824.829768089992,75.98461613999825,54377.55963288001 2024-05-27,02:42:36.000,148,11107994,-795,0,1716777755,12824.769141299992,75.99166527000489,54377.55963288001 2024-05-27,02:42:37.000,148,11108029,-795,0,1716777756,12824.782613919997,75.9775670099989,54377.447838960004 2024-05-27,02:42:38.000,148,11107996,-795,0,1716777757,12824.755668680002,75.99166527000489,54377.615529840004 2024-05-27,02:42:39.000,148,11107980,-795,0,1716777758,12824.762404989997,75.9775670099989,54377.64347832 2024-05-27,02:42:40.000,148,11107946,-795,0,1716777759,12824.715250820002,75.98461613999825,54377.57360712 2024-05-27,02:42:41.000,148,11107978,-795,0,1716777760,12824.573788310001,76.01281266000296,54377.40591624 2024-05-27,02:42:42.000,148,11108057,-795,0,1716777761,12824.567051999991,75.97051787999953,54377.50373592 2024-05-27,02:42:43.000,148,11108015,-795,0,1716777762,12824.567051999991,75.98461613999825,54377.496748800004 2024-05-27,02:42:44.000,148,11108003,-795,0,1716777763,12824.519897829996,75.9775670099989,54377.65046544 2024-05-27,02:42:45.000,148,11107977,-795,0,1716777764,12824.567051999991,75.98461613999825,54377.58758136001 2024-05-27,02:42:46.000,148,11108000,-795,0,1716777765,12824.47274366,75.97051787999953,54377.54565864 2024-05-27,02:42:47.000,148,11107963,-795,0,1716777766,12824.418853179995,75.97051787999953,54377.3570064 2024-05-27,02:42:48.000,148,11107969,-795,0,1716777767,12824.439062109996,75.98461613999825,54377.48277456 2024-05-27,02:42:49.000,148,11107998,-795,0,1716777768,12824.459271039996,75.94937049000146,54377.50373592 2024-05-27,02:42:50.000,148,11107987,-795,0,1716777769,12824.42558948999,75.94937049000146,54377.468800320006 2024-05-27,02:42:51.000,148,11107957,-795,0,1716777770,12824.378435319995,75.93527223000274,54377.48277456 2024-05-27,02:42:52.000,148,11107981,-795,0,1716777771,12824.39190794,75.92822310000338,54377.468800320006 2024-05-27,02:42:53.000,148,11107972,-795,0,1716777772,12824.30433590999,75.94937049000146,54377.280148080004 2024-05-27,02:42:54.000,148,11107960,-795,0,1716777773,12824.4323258,75.93527223000274,54377.54565864 2024-05-27,02:42:55.000,148,11107971,-795,0,1716777774,12824.42558948999,75.96346875000017,54377.51072304001 2024-05-27,02:42:56.000,148,11107963,-795,0,1716777775,12824.37169901,75.92117397000402,54377.43386472 2024-05-27,02:42:57.000,148,11107977,-795,0,1716777776,12824.35149008,75.93527223000274,54377.30809656 2024-05-27,02:42:58.000,148,11107922,-795,0,1716777777,12824.277390669995,75.92117397000402,54377.21027688 2024-05-27,02:42:59.000,148,11107992,-795,0,1716777778,12824.34475376999,75.92822310000338,54377.38495488 2024-05-27,02:43:00.000,148,11108009,-795,0,1716777779,12824.338017459995,75.92822310000338,54377.39194200001 2024-05-27,02:43:01.000,148,11107971,-795,0,1716777780,12824.358226389995,75.89297744999931,54377.41989048001 2024-05-27,02:43:02.000,148,11107932,-795,0,1716777781,12824.30433590999,75.88592831999995,54377.38495488 2024-05-27,02:43:03.000,148,11107969,-795,0,1716777782,12824.27065436,75.91412484000466,54377.329057920004 2024-05-27,02:43:04.000,148,11107922,-795,0,1716777783,12824.22350018999,75.89297744999931,54377.16835416 2024-05-27,02:43:05.000,148,11107904,-795,0,1716777784,12824.25044543,75.88592831999995,54377.231238240005 2024-05-27,02:43:06.000,148,11107979,-795,0,1716777785,12824.095510299994,75.90002657999867,54377.02162464 2024-05-27,02:43:07.000,148,11107998,-795,0,1716777786,12824.2302365,75.87887919000059,54377.3570064 2024-05-27,02:43:08.000,148,11107948,-795,0,1716777787,12824.21002757,75.87183006000123,54377.280148080004 2024-05-27,02:43:09.000,148,11107975,-795,0,1716777788,12824.216763879995,75.89297744999931,54377.30809656 2024-05-27,02:43:10.000,148,11107973,-795,0,1716777789,12824.236972809995,75.80838788999972,54377.37796776 2024-05-27,02:43:11.000,148,11107922,-795,0,1716777790,12824.22350018999,75.87183006000123,54377.37796776 2024-05-27,02:43:12.000,148,11107972,-795,0,1716777791,12824.18981864,75.81543701999908,54377.329057920004 2024-05-27,02:43:13.000,148,11108031,-795,0,1716777792,12824.18981864,75.74494571999821,54377.26617384 2024-05-27,02:43:14.000,148,11107964,-795,0,1716777793,12824.18308232999,75.74494571999821,54377.32207080001 2024-05-27,02:43:15.000,148,11107972,-795,0,1716777794,12824.18981864,75.76609311000357,54377.447838960004 2024-05-27,02:43:16.000,148,11107971,-795,0,1716777795,12824.21002757,75.74494571999821,54377.39194200001 2024-05-27,02:43:17.000,148,11107951,-795,0,1716777796,12824.12919185,75.7308474599995,54377.32207080001 2024-05-27,02:43:18.000,148,11108006,-675,0,1716777797,12824.236972809995,75.68855268000334,54377.37796776 2024-05-27,02:43:19.000,148,11107891,-795,0,1716777798,12824.28412697999,75.7308474599995,54377.37796776 2024-05-27,02:43:20.000,148,11107955,-795,0,1716777799,12824.216763879995,75.73789658999885,54377.38495488 2024-05-27,02:43:21.000,148,11107993,-795,0,1716777800,12824.25044543,75.71674920000078,54377.496748800004 2024-05-27,02:43:22.000,148,11107996,-795,0,1716777801,12824.25044543,75.67445442000462,54377.40591624 2024-05-27,02:43:23.000,148,11107912,-795,0,1716777802,12824.25044543,75.68855268000334,54377.20328976001 2024-05-27,02:43:24.000,148,11108017,-795,0,1716777803,12824.33128115,75.64625789999991,54377.54565864 2024-05-27,02:43:25.000,148,11107985,-795,0,1716777804,12824.39190794,75.66035615999863,54377.65046544 2024-05-27,02:43:26.000,148,11107986,-795,0,1716777805,12824.31107222,75.65330702999927,54377.32207080001 2024-05-27,02:43:27.000,148,11107935,-795,0,1716777806,12824.41211687,75.63920877000055,54377.37796776 2024-05-27,02:43:28.000,148,11107906,-795,0,1716777807,12824.42558948999,75.68855268000334,54377.44085184001 2024-05-27,02:43:29.000,148,11108001,-795,0,1716777808,12824.4323258,75.66740528999799,54377.43386472 2024-05-27,02:43:30.000,148,11107979,-715,0,1716777809,12824.45253473,75.67445442000462,54377.46181320001 2024-05-27,02:43:31.000,148,11107974,-795,0,1716777810,12824.44579841999,75.7308474599995,54377.48277456 2024-05-27,02:43:32.000,148,11107995,-795,0,1716777811,12824.4323258,75.70265094000206,54377.44085184001 2024-05-27,02:43:33.000,148,11107984,-795,0,1716777812,12824.44579841999,75.72379833000014,54377.51072304001 2024-05-27,02:43:34.000,148,11108000,-795,0,1716777813,12824.41211687,75.74494571999821,54377.45482608 2024-05-27,02:43:35.000,148,11107893,-795,0,1716777814,12824.506425209991,75.75199485000485,54377.58758136001 2024-05-27,02:43:36.000,148,11107996,-795,0,1716777815,12824.418853179995,75.77314224000293,54377.6015556 2024-05-27,02:43:37.000,148,11107926,-795,0,1716777816,12824.479479969996,75.80838788999972,54377.615529840004 2024-05-27,02:43:38.000,148,11107960,-795,0,1716777817,12824.418853179995,75.80133876000036,54377.41989048001 2024-05-27,02:43:39.000,148,11107988,-795,0,1716777818,12824.398644249995,75.82248614999844,54377.43386472 2024-05-27,02:43:40.000,148,11107975,-795,0,1716777819,12824.479479969996,75.82248614999844,54377.615529840004 2024-05-27,02:43:41.000,148,11108012,-795,0,1716777820,12824.499688899996,75.78019137000229,54377.65046544 2024-05-27,02:43:42.000,148,11107983,-795,0,1716777821,12824.46600734999,75.78019137000229,54377.62950408001 2024-05-27,02:43:43.000,148,11107885,-795,0,1716777822,12824.46600734999,75.81543701999908,54377.51072304001 2024-05-27,02:43:44.000,148,11108013,-795,0,1716777823,12824.479479969996,75.82248614999844,54377.52469728 2024-05-27,02:43:45.000,148,11107987,-795,0,1716777824,12824.499688899996,75.80838788999972,54377.615529840004 2024-05-27,02:43:46.000,148,11107971,-795,0,1716777825,12824.526634139991,75.8436335400038,54377.64347832 2024-05-27,02:43:47.000,148,11107971,-795,0,1716777826,12824.45253473,75.8295352799978,54377.566620000005 2024-05-27,02:43:48.000,148,11108000,-795,0,1716777827,12824.499688899996,75.83658441000443,54377.54565864 2024-05-27,02:43:49.000,148,11107980,-795,0,1716777828,12824.567051999991,75.86478093000187,54377.75527224001 2024-05-27,02:43:50.000,148,11107978,-795,0,1716777829,12824.573788310001,75.87183006000123,54377.72732376001 2024-05-27,02:43:51.000,148,11107969,-795,0,1716777830,12824.600733549996,75.89297744999931,54377.59456848 2024-05-27,02:43:52.000,148,11107990,-795,0,1716777831,12824.519897829996,75.88592831999995,54377.468800320006 2024-05-27,02:43:53.000,148,11107897,-795,0,1716777832,12824.567051999991,75.87183006000123,54377.57360712 2024-05-27,02:43:54.000,148,11107951,-795,0,1716777833,12824.55357938,75.93527223000274,54377.6714268 2024-05-27,02:43:55.000,148,11107973,-795,0,1716777834,12824.614206170001,75.90002657999867,54377.72732376001 2024-05-27,02:43:56.000,148,11108001,-795,0,1716777835,12824.593997240001,75.90707570999803,54377.57360712 2024-05-27,02:43:57.000,148,11107964,-795,0,1716777836,12824.607469859991,75.92822310000338,54377.58758136001 2024-05-27,02:43:58.000,148,11107955,-795,0,1716777837,12824.634415100001,75.90707570999803,54377.72033664 2024-05-27,02:43:59.000,148,11107932,-795,0,1716777838,12824.647887719992,75.92117397000402,54377.74828512 2024-05-27,02:44:00.000,148,11107948,-795,0,1716777839,12824.634415100001,75.89297744999931,54377.72033664 2024-05-27,02:44:01.000,148,11107967,-795,0,1716777840,12824.573788310001,75.93527223000274,54377.53867152001 2024-05-27,02:44:02.000,148,11107987,-795,0,1716777841,12824.560315689996,75.95641962000082,54377.62251696 2024-05-27,02:44:03.000,148,11107954,-795,0,1716777842,12824.519897829996,75.95641962000082,54377.59456848 2024-05-27,02:44:04.000,148,11107981,-795,0,1716777843,12824.593997240001,75.99871440000425,54377.783220720004 2024-05-27,02:44:05.000,148,11108029,-795,0,1716777844,12824.620942479996,76.02691092000168,54377.89501464001 2024-05-27,02:44:06.000,148,11107994,-795,0,1716777845,12824.607469859991,76.05510743999912,54377.88802752 2024-05-27,02:44:07.000,148,11107963,-795,0,1716777846,12824.53337045,76.06920569999784,54377.664439680004 2024-05-27,02:44:08.000,148,11107929,-795,0,1716777847,12824.560315689996,76.06215656999848,54377.74828512 2024-05-27,02:44:09.000,148,11107994,-795,0,1716777848,12824.526634139991,76.09740222000255,54377.8111692 2024-05-27,02:44:10.000,148,11108002,-795,0,1716777849,12824.560315689996,76.11854961000063,54377.75527224001 2024-05-27,02:44:11.000,148,11107993,-795,0,1716777850,12824.607469859991,76.1396969999987,54377.832130560004 2024-05-27,02:44:12.000,148,11107937,-795,0,1716777851,12824.540106759996,76.12559873999999,54377.70636240001 2024-05-27,02:44:13.000,148,11107970,-795,0,1716777852,12824.540106759996,76.1890409100015,54377.65745256001 2024-05-27,02:44:14.000,148,11107970,-795,0,1716777853,12824.620942479996,76.12559873999999,54377.81815632 2024-05-27,02:44:15.000,148,11108007,-795,0,1716777854,12824.600733549996,76.14674612999806,54377.86706616 2024-05-27,02:44:16.000,148,11107986,-795,0,1716777855,12824.573788310001,76.12559873999999,54377.75527224001 2024-05-27,02:44:17.000,148,11107977,-795,0,1716777856,12824.53337045,76.11854961000063,54377.67841392001 2024-05-27,02:44:18.000,148,11107975,-795,0,1716777857,12824.526634139991,76.11854961000063,54377.72033664 2024-05-27,02:44:19.000,148,11107932,-795,0,1716777858,12824.567051999991,76.11854961000063,54377.83911768 2024-05-27,02:44:20.000,148,11107987,-795,0,1716777859,12824.627678789991,76.11150048000127,54377.79020784 2024-05-27,02:44:21.000,148,11108000,-795,0,1716777860,12824.634415100001,76.09035309000319,54377.94392448001 2024-05-27,02:44:22.000,148,11107947,-795,0,1716777861,12824.661360339996,76.11150048000127,54377.92995024 2024-05-27,02:44:23.000,148,11107904,-795,0,1716777862,12824.600733549996,76.13264786999935,54377.76225936 2024-05-27,02:44:24.000,148,11107874,-795,0,1716777863,12824.627678789991,76.1890409100015,54377.71334952 2024-05-27,02:44:25.000,148,11107974,-795,0,1716777864,12824.593997240001,76.14674612999806,54377.832130560004 2024-05-27,02:44:26.000,148,11108051,-795,0,1716777865,12824.560315689996,76.18199178000214,54377.74828512 2024-05-27,02:44:27.000,148,11107973,-795,0,1716777866,12824.546843069991,76.20313917000021,54377.71334952 2024-05-27,02:44:28.000,148,11107966,-795,0,1716777867,12824.627678789991,76.18199178000214,54378.01379568001 2024-05-27,02:44:29.000,148,11107963,-795,0,1716777868,12824.567051999991,76.1890409100015,54377.915976 2024-05-27,02:44:30.000,148,11108033,-795,0,1716777869,12824.580524619996,76.1890409100015,54377.971872960006 2024-05-27,02:44:31.000,148,11107933,-795,0,1716777870,12824.573788310001,76.19609004000085,54377.99283432001 2024-05-27,02:44:32.000,148,11107987,-795,0,1716777871,12824.53337045,76.1890409100015,54377.8111692 2024-05-27,02:44:33.000,148,11107934,-795,0,1716777872,12824.53337045,76.20313917000021,54377.90898888 2024-05-27,02:44:34.000,148,11107996,-795,0,1716777873,12824.607469859991,76.21018829999957,54378.00680856 2024-05-27,02:44:35.000,148,11107971,-795,0,1716777874,12824.600733549996,76.21723742999893,54377.99283432001 2024-05-27,02:44:36.000,148,11108000,-795,0,1716777875,12824.607469859991,76.252483080003,54377.95789872 2024-05-27,02:44:37.000,148,11107966,-795,0,1716777876,12824.587260929991,76.27363047000108,54378.00680856 2024-05-27,02:44:38.000,148,11108013,-795,0,1716777877,12824.647887719992,76.27363047000108,54378.07667976 2024-05-27,02:44:39.000,148,11107939,-795,0,1716777878,12824.627678789991,76.2877287299998,54378.07667976 2024-05-27,02:44:40.000,148,11108003,-795,0,1716777879,12824.600733549996,76.33002351000323,54377.902001760005 2024-05-27,02:44:41.000,148,11107996,-795,0,1716777880,12824.55357938,76.35822003000067,54377.90898888 2024-05-27,02:44:42.000,148,11107989,-795,0,1716777881,12824.526634139991,76.3864165499981,54377.853091920006 2024-05-27,02:44:43.000,148,11107972,-795,0,1716777882,12824.49295259,76.3864165499981,54377.92296312001 2024-05-27,02:44:44.000,148,11108002,-795,0,1716777883,12824.567051999991,76.44280959000025,54378.02776992 2024-05-27,02:44:45.000,148,11107981,-795,0,1716777884,12824.560315689996,76.40756394000346,54378.13257672001 2024-05-27,02:44:46.000,148,11108008,-795,0,1716777885,12824.526634139991,76.48510437000368,54378.11161536001 2024-05-27,02:44:47.000,148,11107952,-795,0,1716777886,12824.526634139991,76.47100610999769,54378.04174416001 2024-05-27,02:44:48.000,148,11108005,-795,0,1716777887,12824.41211687,76.47100610999769,54377.853091920006 2024-05-27,02:44:49.000,148,11107922,-795,0,1716777888,12824.44579841999,76.4992026300024,54377.915976 2024-05-27,02:44:50.000,148,11107971,-795,0,1716777889,12824.49295259,76.4992026300024,54377.92995024 2024-05-27,02:44:51.000,148,11107980,-795,0,1716777890,12824.45253473,76.54854653999791,54377.75527224001 2024-05-27,02:44:52.000,148,11107988,-795,0,1716777891,12824.49295259,76.51330089000112,54377.99283432001 2024-05-27,02:44:53.000,148,11107962,-795,0,1716777892,12824.499688899996,76.52035002000048,54377.9858472 2024-05-27,02:44:54.000,148,11107977,-795,0,1716777893,12824.499688899996,76.56264480000391,54378.11161536001 2024-05-27,02:44:55.000,148,11107928,-795,0,1716777894,12824.38517162999,76.60493958000006,54378.17449944 2024-05-27,02:44:56.000,148,11108001,-795,0,1716777895,12824.486216279991,76.61903783999878,54378.14655096 2024-05-27,02:44:57.000,148,11108022,-795,0,1716777896,12824.4323258,76.56264480000391,54377.90898888 2024-05-27,02:44:58.000,148,11107973,-795,0,1716777897,12824.46600734999,76.57674306000263,54377.915976 2024-05-27,02:44:59.000,148,11107953,-795,0,1716777898,12824.479479969996,76.57674306000263,54378.20943504001 2024-05-27,02:45:00.000,148,11107949,-795,0,1716777899,12824.540106759996,76.5344482799992,54378.16052520001 2024-05-27,02:45:01.000,148,11108003,-795,0,1716777900,12824.51316152,76.54149740999856,54378.118602480004 2024-05-27,02:45:02.000,148,11107944,-795,0,1716777901,12824.44579841999,76.52035002000048,54378.20943504001 2024-05-27,02:45:03.000,148,11107959,-795,0,1716777902,12824.40538055999,76.49215350000304,54378.11161536001 2024-05-27,02:45:04.000,148,11107938,-795,0,1716777903,12824.42558948999,76.48510437000368,54378.13257672001 2024-05-27,02:45:05.000,148,11107996,-795,0,1716777904,12824.37169901,76.52035002000048,54378.18148656001 2024-05-27,02:45:06.000,148,11107986,-795,0,1716777905,12824.398644249995,76.51330089000112,54378.15353808 2024-05-27,02:45:07.000,148,11107972,-795,0,1716777906,12824.34475376999,76.52739914999984,54378.167512320004 2024-05-27,02:45:08.000,148,11107944,-795,0,1716777907,12824.31107222,76.51330089000112,54378.167512320004 2024-05-27,02:45:09.000,148,11107997,-795,0,1716777908,12824.398644249995,76.49215350000304,54378.3701388 2024-05-27,02:45:10.000,148,11107977,-795,0,1716777909,12824.378435319995,76.54149740999856,54378.27930624001 2024-05-27,02:45:11.000,148,11107989,-795,0,1716777910,12824.418853179995,76.54854653999791,54378.27930624001 2024-05-27,02:45:12.000,148,11107997,-795,0,1716777911,12824.32454483999,76.61903783999878,54378.09764112 2024-05-27,02:45:13.000,148,11107931,-795,0,1716777912,12824.35149008,76.61903783999878,54378.23039640001 2024-05-27,02:45:14.000,148,11107989,-795,0,1716777913,12824.37169901,76.68248001000029,54378.31424184 2024-05-27,02:45:15.000,148,11108026,-795,0,1716777914,12824.36496269999,76.71067652999773,54378.38411304 2024-05-27,02:45:16.000,148,11108020,-795,0,1716777915,12824.31107222,76.72477479000372,54378.29328048 2024-05-27,02:45:17.000,148,11107981,-795,0,1716777916,12824.37169901,76.76002044000052,54378.27930624001 2024-05-27,02:45:18.000,148,11107985,-795,0,1716777917,12824.44579841999,76.77411869999924,54378.39808728001 2024-05-27,02:45:19.000,148,11107944,-795,0,1716777918,12824.42558948999,76.77411869999924,54378.41206152 2024-05-27,02:45:20.000,148,11107993,-795,0,1716777919,12824.41211687,76.8093643500033,54378.32821608001 2024-05-27,02:45:21.000,148,11107981,-795,0,1716777920,12824.41211687,76.83051174000138,54378.39110016 2024-05-27,02:45:22.000,148,11108002,-795,0,1716777921,12824.378435319995,76.8093643500033,54378.25135776 2024-05-27,02:45:23.000,148,11107979,-795,0,1716777922,12824.398644249995,76.8446100000001,54378.286293360004 2024-05-27,02:45:24.000,148,11107981,-795,0,1716777923,12824.459271039996,76.85870825999882,54378.39808728001 2024-05-27,02:45:25.000,148,11107953,-795,0,1716777924,12824.459271039996,76.85870825999882,54378.41206152 2024-05-27,02:45:26.000,148,11108006,-795,0,1716777925,12824.42558948999,76.83756087000074,54378.39808728001 2024-05-27,02:45:27.000,148,11107996,-795,0,1716777926,12824.34475376999,76.83051174000138,54378.27930624001 2024-05-27,02:45:28.000,148,11107966,-795,0,1716777927,12824.31107222,76.83051174000138,54378.36315168 2024-05-27,02:45:29.000,148,11107980,-795,0,1716777928,12824.31107222,76.80231522000395,54378.37712592001 2024-05-27,02:45:30.000,148,11107954,-795,0,1716777929,12824.28412697999,76.85165912999946,54378.17449944 2024-05-27,02:45:31.000,148,11107980,-795,0,1716777930,12824.216763879995,76.8093643500033,54378.405074400005 2024-05-27,02:45:32.000,148,11108001,-795,0,1716777931,12824.18308232999,76.85165912999946,54378.265332 2024-05-27,02:45:33.000,148,11107969,-795,0,1716777932,12824.135928159994,76.80231522000395,54378.30026760001 2024-05-27,02:45:34.000,148,11108001,-795,0,1716777933,12824.18981864,76.80231522000395,54378.34917744001 2024-05-27,02:45:35.000,148,11107942,-795,0,1716777934,12824.16287339999,76.76002044000052,54378.34917744001 2024-05-27,02:45:36.000,148,11107967,-795,0,1716777935,12824.12245553999,76.78821695999795,54378.27231912 2024-05-27,02:45:37.000,148,11107924,-795,0,1716777936,12824.10224660999,76.76002044000052,54378.25834488001 2024-05-27,02:45:38.000,148,11107965,-795,0,1716777937,12823.980993029989,76.76706956999988,54378.17449944 2024-05-27,02:45:39.000,148,11107933,-795,0,1716777938,12823.987729339999,76.76706956999988,54378.11161536001 2024-05-27,02:45:40.000,148,11108007,-795,0,1716777939,12824.075301369994,76.77411869999924,54378.335203200004 2024-05-27,02:45:41.000,148,11107966,-715,0,1716777940,12824.115719229994,76.76706956999988,54378.38411304 2024-05-27,02:45:42.000,148,11107974,-795,0,1716777941,12824.12919185,76.80231522000395,54378.3701388 2024-05-27,02:45:43.000,148,11107967,-795,0,1716777942,12824.068565059999,76.71772566000436,54378.25135776 2024-05-27,02:45:44.000,148,11107947,-795,0,1716777943,12824.055092439994,76.73887305000244,54378.30026760001 2024-05-27,02:45:45.000,148,11107958,-795,0,1716777944,12824.055092439994,76.76002044000052,54378.15353808 2024-05-27,02:45:46.000,148,11107989,-795,0,1716777945,12824.075301369994,76.76706956999988,54378.286293360004 2024-05-27,02:45:47.000,148,11107969,-795,0,1716777946,12824.007938269999,76.75297131000116,54378.20943504001 2024-05-27,02:45:48.000,148,11107987,-795,0,1716777947,12823.846266829998,76.75297131000116,54378.06270552001 2024-05-27,02:45:49.000,148,11107967,-795,0,1716777948,12824.034883509994,76.75297131000116,54378.356164560006 2024-05-27,02:45:50.000,148,11107968,-795,0,1716777949,12824.048356129999,76.76706956999988,54378.34219032 2024-05-27,02:45:51.000,148,11107945,-795,0,1716777950,12823.960784099989,76.76706956999988,54378.286293360004 2024-05-27,02:45:52.000,148,11108003,-795,0,1716777951,12823.954047789994,76.85165912999946,54378.14655096 2024-05-27,02:45:53.000,148,11107951,-795,0,1716777952,12823.933838859994,76.82346261000203,54378.17449944 2024-05-27,02:45:54.000,148,11107966,-795,0,1716777953,12823.920366239989,76.82346261000203,54377.9858472 2024-05-27,02:45:55.000,148,11107999,-795,0,1716777954,12823.920366239989,76.86575738999818,54378.20244792 2024-05-27,02:45:56.000,148,11107984,-795,0,1716777955,12823.792376349993,76.90100304000225,54378.08366688 2024-05-27,02:45:57.000,148,11107971,-795,0,1716777956,12823.866475759998,76.92215043000033,54378.167512320004 2024-05-27,02:45:58.000,148,11107935,-795,0,1716777957,12823.920366239989,76.92215043000033,54378.27231912 2024-05-27,02:45:59.000,148,11107975,-795,0,1716777958,12823.886684689998,76.92919955999969,54378.307254720006 2024-05-27,02:46:00.000,148,11107993,-795,0,1716777959,12823.826057899998,76.96444521000376,54378.27930624001 2024-05-27,02:46:01.000,148,11107959,-795,0,1716777960,12823.657650150002,76.92215043000033,54377.90898888 2024-05-27,02:46:02.000,148,11107984,-795,0,1716777961,12823.751958489993,76.99969086000056,54378.07667976 2024-05-27,02:46:03.000,148,11108013,-795,0,1716777962,12823.765431109998,76.97854347000248,54378.307254720006 2024-05-27,02:46:04.000,148,11107996,-795,0,1716777963,12823.745222179998,77.02788737999799,54378.29328048 2024-05-27,02:46:05.000,148,11107948,-795,0,1716777964,12823.698068010002,76.9573960800044,54378.30026760001 2024-05-27,02:46:06.000,148,11107948,-795,0,1716777965,12823.617232290002,77.02083824999863,54378.14655096 2024-05-27,02:46:07.000,148,11107981,-795,0,1716777966,12823.677859080002,76.9926417300012,54378.31424184 2024-05-27,02:46:08.000,148,11107923,-795,0,1716777967,12823.623968599997,76.97854347000248,54378.20244792 2024-05-27,02:46:09.000,148,11107952,-795,0,1716777968,12823.650913839992,76.93624868999905,54378.27231912 2024-05-27,02:46:10.000,148,11107977,-795,0,1716777969,12823.570078119992,76.95034694999777,54378.24437064 2024-05-27,02:46:11.000,148,11107993,-795,0,1716777970,12823.570078119992,76.92919955999969,54378.27930624001 2024-05-27,02:46:12.000,148,11107964,-795,0,1716777971,12823.495978710002,76.9573960800044,54378.21642216 2024-05-27,02:46:13.000,148,11107965,-795,0,1716777972,12823.502715019997,76.95034694999777,54378.25135776 2024-05-27,02:46:14.000,148,11107962,-795,0,1716777973,12823.536396570002,76.96444521000376,54378.36315168 2024-05-27,02:46:15.000,148,11107982,-795,0,1716777974,12823.516187640002,76.92919955999969,54378.32821608001 2024-05-27,02:46:16.000,148,11107948,-795,0,1716777975,12823.475769780001,76.9926417300012,54378.188473680006 2024-05-27,02:46:17.000,148,11108004,-795,0,1716777976,12823.408406679991,76.97149434000312,54377.99283432001 2024-05-27,02:46:18.000,148,11107979,-795,0,1716777977,12823.388197749991,76.97149434000312,54378.06270552001 2024-05-27,02:46:19.000,148,11107996,-795,0,1716777978,12823.442088229996,76.97854347000248,54378.188473680006 2024-05-27,02:46:20.000,148,11107975,-795,0,1716777979,12823.381461439996,76.97854347000248,54378.23039640001 2024-05-27,02:46:21.000,148,11108012,-795,0,1716777980,12823.421879299996,76.96444521000376,54378.265332 2024-05-27,02:46:22.000,148,11107985,-795,0,1716777981,12823.394934060001,76.96444521000376,54378.335203200004 2024-05-27,02:46:23.000,148,11107988,-795,0,1716777982,12823.300625719996,76.97854347000248,54378.16052520001 2024-05-27,02:46:24.000,148,11108003,-795,0,1716777983,12823.307362029991,77.00673998999991,54378.18148656001 2024-05-27,02:46:25.000,148,11108018,-795,0,1716777984,12823.29388941,76.98559260000184,54378.15353808 2024-05-27,02:46:26.000,148,11107986,-795,0,1716777985,12823.20631737999,77.02788737999799,54378.01379568001 2024-05-27,02:46:27.000,148,11107965,-795,0,1716777986,12823.20631737999,76.99969086000056,54378.08366688 2024-05-27,02:46:28.000,148,11108003,-795,0,1716777987,12823.21305369,77.04903477000335,54378.14655096 2024-05-27,02:46:29.000,148,11108035,-795,0,1716777988,12823.18610844999,76.99969086000056,54378.06270552001 2024-05-27,02:46:30.000,148,11107982,-795,0,1716777989,12823.24673523999,77.02083824999863,54378.265332 2024-05-27,02:46:31.000,148,11107970,-795,0,1716777990,12823.20631737999,77.03493651000463,54378.167512320004 2024-05-27,02:46:32.000,148,11107935,-795,0,1716777991,12823.11200904,77.01378911999927,54377.96488584001 2024-05-27,02:46:33.000,148,11107966,-795,0,1716777992,12823.17263583,76.95034694999777,54378.09764112 2024-05-27,02:46:34.000,148,11107942,-795,0,1716777993,12823.16589951999,77.01378911999927,54378.167512320004 2024-05-27,02:46:35.000,148,11107960,-795,0,1716777994,12823.18610844999,76.98559260000184,54378.0557184 2024-05-27,02:46:36.000,148,11108007,-795,0,1716777995,12823.12548165999,76.9573960800044,54378.04873128 2024-05-27,02:46:37.000,148,11107999,-795,0,1716777996,12823.07159118,76.9432978199984,54377.87405328001 2024-05-27,02:46:38.000,148,11107993,-795,0,1716777997,12823.199581069995,76.9573960800044,54378.22340928 2024-05-27,02:46:39.000,148,11107977,-795,0,1716777998,12823.25347155,76.98559260000184,54378.25135776 2024-05-27,02:46:40.000,148,11107996,-795,0,1716777999,12823.199581069995,76.9926417300012,54378.27231912 2024-05-27,02:46:41.000,148,11107963,-795,0,1716778000,12823.21305369,76.97149434000312,54378.21642216 2024-05-27,02:46:42.000,148,11108006,-795,0,1716778001,12823.1524269,76.9926417300012,54378.13257672001 2024-05-27,02:46:43.000,148,11107997,-795,0,1716778002,12823.19284476,76.98559260000184,54378.0557184 2024-05-27,02:46:44.000,148,11107934,-795,0,1716778003,12823.239998929996,77.00673998999991,54378.22340928 2024-05-27,02:46:45.000,148,11107972,-795,0,1716778004,12823.239998929996,76.95034694999777,54378.1954608 2024-05-27,02:46:46.000,148,11107979,-795,0,1716778005,12823.239998929996,77.00673998999991,54378.20244792 2024-05-27,02:46:47.000,148,11107975,-795,0,1716778006,12823.24673523999,77.01378911999927,54378.118602480004 2024-05-27,02:46:48.000,148,11108010,-795,0,1716778007,12823.26694416999,77.02788737999799,54378.118602480004 2024-05-27,02:46:49.000,148,11108000,-795,0,1716778008,12823.320834649996,77.00673998999991,54378.09065400001 2024-05-27,02:46:50.000,148,11107974,-795,0,1716778009,12823.300625719996,77.02788737999799,54378.139563840006 2024-05-27,02:46:51.000,148,11107965,-795,0,1716778010,12823.24673523999,76.98559260000184,54378.14655096 2024-05-27,02:46:52.000,148,11107966,-795,0,1716778011,12823.23326262,77.04903477000335,54378.04174416001 2024-05-27,02:46:53.000,148,11108005,-795,0,1716778012,12823.280416789996,77.04903477000335,54377.971872960006 2024-05-27,02:46:54.000,148,11107942,-795,0,1716778013,12823.29388941,77.0560839000027,54377.96488584001 2024-05-27,02:46:55.000,148,11107957,-795,0,1716778014,12823.31409834,77.09837867999886,54378.11161536001 2024-05-27,02:46:56.000,148,11107974,-795,0,1716778015,12823.280416789996,77.08428042000014,54377.92296312001 2024-05-27,02:46:57.000,148,11107949,-795,0,1716778016,12823.1524269,77.07723129000078,54377.902001760005 2024-05-27,02:46:58.000,148,11107962,-795,0,1716778017,12823.17263583,77.06313303000206,54377.902001760005 2024-05-27,02:46:59.000,148,11107971,-795,0,1716778018,12823.27368048,77.11952607000421,54378.10462824 2024-05-27,02:47:00.000,148,11107952,-795,0,1716778019,12823.26694416999,77.11247694000485,54377.97886008 2024-05-27,02:47:01.000,148,11107945,-795,0,1716778020,12823.239998929996,77.15477172000101,54377.93693736 2024-05-27,02:47:02.000,148,11107991,-795,0,1716778021,12823.307362029991,77.14067346000229,54378.02776992 2024-05-27,02:47:03.000,148,11107916,-795,0,1716778022,12823.327570959991,77.15477172000101,54378.10462824 2024-05-27,02:47:04.000,148,11107997,-795,0,1716778023,12823.307362029991,77.16886997999973,54377.915976 2024-05-27,02:47:05.000,148,11107973,-795,0,1716778024,12823.280416789996,77.16886997999973,54377.95789872 2024-05-27,02:47:06.000,148,11107992,-795,0,1716778025,12823.138954279995,77.16886997999973,54377.853091920006 2024-05-27,02:47:07.000,148,11107939,-795,0,1716778026,12823.09180011,77.16886997999973,54377.87405328001 2024-05-27,02:47:08.000,148,11107979,-795,0,1716778027,12823.13221797,77.16182085000037,54377.89501464001 2024-05-27,02:47:09.000,148,11107973,-795,0,1716778028,12823.159163209995,77.1900173699978,54378.17449944 2024-05-27,02:47:10.000,148,11107961,-795,0,1716778029,12823.10527272999,77.21821389000252,54378.13257672001 2024-05-27,02:47:11.000,148,11107964,-795,0,1716778030,12823.118745349995,77.19706650000444,54377.97886008 2024-05-27,02:47:12.000,148,11107982,-795,0,1716778031,12823.02443700999,77.14067346000229,54377.89501464001 2024-05-27,02:47:13.000,148,11107940,-795,0,1716778032,12822.94360128999,77.11247694000485,54377.971872960006 2024-05-27,02:47:14.000,148,11107957,-795,0,1716778033,12822.977282839995,77.09837867999886,54377.9858472 2024-05-27,02:47:15.000,148,11107977,-795,0,1716778034,12822.977282839995,77.06313303000206,54378.02776992 2024-05-27,02:47:16.000,148,11107987,-795,0,1716778035,12822.856029259994,77.0560839000027,54377.97886008 2024-05-27,02:47:17.000,148,11107951,-795,0,1716778036,12822.835820329994,77.04903477000335,54377.79719496001 2024-05-27,02:47:18.000,148,11107931,-795,0,1716778037,12822.92339235999,77.03493651000463,54377.97886008 2024-05-27,02:47:19.000,148,11107967,-795,0,1716778038,12822.93012867,77.00673998999991,54378.10462824 2024-05-27,02:47:20.000,148,11108003,-795,0,1716778039,12822.876238189994,77.03493651000463,54378.0557184 2024-05-27,02:47:21.000,148,11108020,-795,0,1716778040,12822.86276556999,77.02083824999863,54378.13257672001 2024-05-27,02:47:22.000,148,11108008,-795,0,1716778041,12822.802138779989,77.04903477000335,54378.00680856 2024-05-27,02:47:23.000,148,11107964,-795,0,1716778042,12822.795402469994,77.04198564000399,54377.97886008 2024-05-27,02:47:24.000,148,11108014,-795,0,1716778043,12822.808875089999,77.06313303000206,54378.069692640005 2024-05-27,02:47:25.000,148,11107989,-795,0,1716778044,12822.869501879999,77.0560839000027,54378.04174416001 2024-05-27,02:47:26.000,148,11108014,-795,0,1716778045,12822.849292949999,77.09837867999886,54378.09065400001 2024-05-27,02:47:27.000,148,11107997,-795,0,1716778046,12822.754984609994,77.10542780999822,54377.95789872 2024-05-27,02:47:28.000,148,11107973,-795,0,1716778047,12822.728039369998,77.09837867999886,54377.971872960006 2024-05-27,02:47:29.000,148,11107991,-795,0,1716778048,12822.721303059989,77.12657520000357,54377.96488584001 2024-05-27,02:47:30.000,148,11108005,-795,0,1716778049,12822.721303059989,77.23231215000123,54377.999821440004 2024-05-27,02:47:31.000,148,11108002,-795,0,1716778050,12822.721303059989,77.22526302000188,54378.00680856 2024-05-27,02:47:32.000,148,11108001,-795,0,1716778051,12822.694357819993,77.30985258000146,54377.81815632 2024-05-27,02:47:33.000,148,11107977,-795,0,1716778052,12822.680885199989,77.28165606000402,54377.88802752 2024-05-27,02:47:34.000,148,11107971,-795,0,1716778053,12822.714566749994,77.33099996999954,54377.93693736 2024-05-27,02:47:35.000,148,11107959,-795,0,1716778054,12822.680885199989,77.29575432000274,54377.93693736 2024-05-27,02:47:36.000,148,11107949,-795,0,1716778055,12822.633731029993,77.33099996999954,54377.832130560004 2024-05-27,02:47:37.000,148,11107965,-795,0,1716778056,12822.613522099993,77.33099996999954,54377.741298 2024-05-27,02:47:38.000,148,11107998,-795,0,1716778057,12822.579840549988,77.33099996999954,54377.77623360001 2024-05-27,02:47:39.000,148,11107955,-795,0,1716778058,12822.620258409988,77.34509822999826,54377.76225936 2024-05-27,02:47:40.000,148,11107943,-795,0,1716778059,12822.647203649998,77.38034388000233,54377.86007904 2024-05-27,02:47:41.000,148,11107986,-795,0,1716778060,12822.653939959993,77.36624562000361,54377.96488584001 2024-05-27,02:47:42.000,148,11107942,-795,0,1716778061,12822.600049479988,77.37329475000297,54377.8810404 2024-05-27,02:47:43.000,148,11108012,-795,0,1716778062,12822.512477449993,77.35214736000489,54377.75527224001 2024-05-27,02:47:44.000,148,11107978,-795,0,1716778063,12822.499004830002,77.38739301000169,54377.804182080006 2024-05-27,02:47:45.000,148,11107955,-795,0,1716778064,12822.519213760002,77.35919649000425,54377.83911768 2024-05-27,02:47:46.000,148,11107922,-795,0,1716778065,12822.485532209997,77.38739301000169,54377.75527224001 2024-05-27,02:47:47.000,148,11107963,-795,0,1716778066,12822.404696489997,77.35919649000425,54377.69238816 2024-05-27,02:47:48.000,148,11107955,-795,0,1716778067,12822.431641729992,77.39444214000105,54377.75527224001 2024-05-27,02:47:49.000,148,11108004,-795,0,1716778068,12822.539422690003,77.35919649000425,54377.93693736 2024-05-27,02:47:50.000,148,11107964,-795,0,1716778069,12822.505741139998,77.38739301000169,54377.8810404 2024-05-27,02:47:51.000,148,11107954,-795,0,1716778070,12822.519213760002,77.38034388000233,54377.93693736 2024-05-27,02:47:52.000,148,11107984,-795,0,1716778071,12822.445114349997,77.38739301000169,54377.81815632 2024-05-27,02:47:53.000,148,11107939,-795,0,1716778072,12822.431641729992,77.3380490999989,54377.76225936 2024-05-27,02:47:54.000,148,11107955,-795,0,1716778073,12822.458586970002,77.41558952999912,54377.84610480001 2024-05-27,02:47:55.000,148,11107964,-795,0,1716778074,12822.478795900002,77.38034388000233,54377.832130560004 2024-05-27,02:47:56.000,148,11107981,-795,0,1716778075,12822.404696489997,77.41558952999912,54377.783220720004 2024-05-27,02:47:57.000,148,11107979,-795,0,1716778076,12822.397960180002,77.35919649000425,54377.81815632 2024-05-27,02:47:58.000,148,11108002,-795,0,1716778077,12822.371014939992,77.34509822999826,54377.6015556 2024-05-27,02:47:59.000,148,11107934,-795,0,1716778078,12822.499004830002,77.42263865999848,54377.783220720004 2024-05-27,02:48:00.000,148,11107978,-795,0,1716778079,12822.579840549988,77.41558952999912,54377.95789872 2024-05-27,02:48:01.000,148,11107984,-795,0,1716778080,12822.566367929998,77.4014912700004,54377.971872960006 2024-05-27,02:48:02.000,148,11107985,-795,0,1716778081,12822.397960180002,77.39444214000105,54377.57360712 2024-05-27,02:48:03.000,148,11107998,-795,0,1716778082,12822.532686379993,77.41558952999912,54377.804182080006 2024-05-27,02:48:04.000,148,11107949,-795,0,1716778083,12822.499004830002,77.42968778999784,54377.75527224001 2024-05-27,02:48:05.000,148,11107995,-795,0,1716778084,12822.606785789998,77.42263865999848,54377.93693736 2024-05-27,02:48:06.000,148,11107970,-795,0,1716778085,12822.525950069998,77.46493344000191,54378.020782800006 2024-05-27,02:48:07.000,148,11107993,-795,0,1716778086,12822.552895309993,77.44378605000384,54377.9858472 2024-05-27,02:48:08.000,148,11107970,-795,0,1716778087,12822.451850659992,77.48608082999999,54377.734310880005 2024-05-27,02:48:09.000,148,11107976,-795,0,1716778088,12822.492268519993,77.47198257000127,54377.84610480001 2024-05-27,02:48:10.000,148,11108016,-795,0,1716778089,12822.505741139998,77.5142773500047,54377.971872960006 2024-05-27,02:48:11.000,148,11107998,-795,0,1716778090,12822.492268519993,77.50017908999871,54377.94392448001 2024-05-27,02:48:12.000,148,11107944,-795,0,1716778091,12822.478795900002,77.52132648000406,54377.95789872 2024-05-27,02:48:13.000,148,11107984,-795,0,1716778092,12822.438378040002,77.47198257000127,54377.84610480001 2024-05-27,02:48:14.000,148,11107980,-795,0,1716778093,12822.472059589993,77.5142773500047,54377.86007904 2024-05-27,02:48:15.000,148,11107971,-795,0,1716778094,12822.411432799992,77.47903170000063,54377.75527224001 2024-05-27,02:48:16.000,148,11107951,-795,0,1716778095,12822.364278629997,77.52837561000342,54377.79719496001 2024-05-27,02:48:17.000,148,11107940,-795,0,1716778096,12822.344069699997,77.53542474000278,54377.6714268 2024-05-27,02:48:18.000,148,11107979,-795,0,1716778097,12822.310388149992,77.52132648000406,54377.62950408001 2024-05-27,02:48:19.000,148,11107977,-795,0,1716778098,12822.357542320002,77.54247387000214,54377.81815632 2024-05-27,02:48:20.000,148,11107952,-795,0,1716778099,12822.310388149992,77.5847686499983,54377.83911768 2024-05-27,02:48:21.000,148,11108003,-795,0,1716778100,12822.323860769997,77.61296517000301,54377.8810404 2024-05-27,02:48:22.000,148,11107937,-795,0,1716778101,12822.303651839997,77.5847686499983,54377.902001760005 2024-05-27,02:48:23.000,148,11107983,-795,0,1716778102,12822.296915530002,77.5847686499983,54377.64347832 2024-05-27,02:48:24.000,148,11108007,-795,0,1716778103,12822.216079810001,77.60591604000365,54377.685401040006 2024-05-27,02:48:25.000,148,11107994,-795,0,1716778104,12822.263233979997,77.59886691000429,54377.6714268 2024-05-27,02:48:26.000,148,11107991,-795,0,1716778105,12822.290179219992,77.59886691000429,54377.76924648 2024-05-27,02:48:27.000,148,11107984,-795,0,1716778106,12822.276706600001,77.62001430000237,54377.636491200006 2024-05-27,02:48:28.000,148,11108004,-795,0,1716778107,12822.229552429992,77.60591604000365,54377.55963288001 2024-05-27,02:48:29.000,148,11107969,-795,0,1716778108,12822.256497670001,77.59181777999765,54377.615529840004 2024-05-27,02:48:30.000,148,11107965,-795,0,1716778109,12822.195870880001,77.62001430000237,54377.70636240001 2024-05-27,02:48:31.000,148,11107889,-795,0,1716778110,12822.202607189996,77.65525994999916,54377.65046544 2024-05-27,02:48:32.000,148,11107920,-795,0,1716778111,12822.229552429992,77.62001430000237,54377.54565864 2024-05-27,02:48:33.000,148,11107936,-795,0,1716778112,12822.256497670001,77.62706343000173,54377.59456848 2024-05-27,02:48:34.000,148,11107958,-795,0,1716778113,12822.236288740001,77.62001430000237,54377.60854272001 2024-05-27,02:48:35.000,148,11107974,-795,0,1716778114,12822.209343499992,77.5847686499983,54377.65745256001 2024-05-27,02:48:36.000,148,11107909,-795,0,1716778115,12822.155453020001,77.62706343000173,54377.58059424 2024-05-27,02:48:37.000,148,11107989,-795,0,1716778116,12822.141980399996,77.59181777999765,54377.67841392001 2024-05-27,02:48:38.000,148,11107996,-795,0,1716778117,12822.229552429992,77.5847686499983,54377.74828512 2024-05-27,02:48:39.000,148,11107905,-795,0,1716778118,12822.222816119996,77.5847686499983,54377.72732376001 2024-05-27,02:48:40.000,148,11107981,-795,0,1716778119,12822.175661950001,77.62001430000237,54377.72033664 2024-05-27,02:48:41.000,148,11107969,-795,0,1716778120,12822.141980399996,77.60591604000365,54377.57360712 2024-05-27,02:48:42.000,148,11107933,-795,0,1716778121,12822.101562539996,77.62706343000173,54377.58059424 2024-05-27,02:48:43.000,148,11107982,-795,0,1716778122,12822.09482623,77.62001430000237,54377.6015556 2024-05-27,02:48:44.000,148,11107925,-795,0,1716778123,12822.168925639991,77.59886691000429,54377.69238816 2024-05-27,02:48:45.000,148,11107943,-795,0,1716778124,12822.141980399996,77.64116169000044,54377.69238816 2024-05-27,02:48:46.000,148,11107970,-795,0,1716778125,12822.128507779991,77.64116169000044,54377.734310880005 2024-05-27,02:48:47.000,148,11107953,-795,0,1716778126,12822.020726819996,77.62001430000237,54377.48976168001 2024-05-27,02:48:48.000,148,11107975,-795,0,1716778127,12822.108298849991,77.64116169000044,54377.6015556 2024-05-27,02:48:49.000,148,11107958,-795,0,1716778128,12822.101562539996,77.65525994999916,54377.69937528 2024-05-27,02:48:50.000,148,11107992,-795,0,1716778129,12822.175661950001,77.66230907999852,54377.55963288001 2024-05-27,02:48:51.000,148,11107931,-795,0,1716778130,12822.09482623,77.69050560000323,54377.685401040006 2024-05-27,02:48:52.000,148,11107956,-795,0,1716778131,12822.128507779991,77.70460386000195,54377.58758136001 2024-05-27,02:48:53.000,148,11107981,-795,0,1716778132,12822.061144679996,77.71165299000131,54377.566620000005 2024-05-27,02:48:54.000,148,11107930,-795,0,1716778133,12822.040935749996,77.70460386000195,54377.48277456 2024-05-27,02:48:55.000,148,11107979,-795,0,1716778134,12822.162189329996,77.6975547300026,54377.64347832 2024-05-27,02:48:56.000,148,11107994,-795,0,1716778135,12822.189134569991,77.71870212000067,54377.62950408001 2024-05-27,02:48:57.000,148,11107957,-795,0,1716778136,12822.202607189996,77.72575125000003,54377.664439680004 2024-05-27,02:48:58.000,148,11108014,-795,0,1716778137,12822.189134569991,77.73984950999875,54377.496748800004 2024-05-27,02:48:59.000,148,11107995,-795,0,1716778138,12822.09482623,77.73984950999875,54377.55963288001 2024-05-27,02:49:00.000,148,11107980,-795,0,1716778139,12822.168925639991,77.74689863999811,54377.55264576 2024-05-27,02:49:01.000,148,11107976,-795,0,1716778140,12822.222816119996,77.75394777000474,54377.58059424 2024-05-27,02:49:02.000,148,11107999,-795,0,1716778141,12822.236288740001,77.77509516000282,54377.70636240001 2024-05-27,02:49:03.000,148,11107904,-795,0,1716778142,12822.209343499992,77.78214429000218,54377.55963288001 2024-05-27,02:49:04.000,148,11107915,-795,0,1716778143,12822.216079810001,77.7609969000041,54377.55963288001 2024-05-27,02:49:05.000,148,11107946,-795,0,1716778144,12822.236288740001,77.77509516000282,54377.58059424 2024-05-27,02:49:06.000,148,11107941,-795,0,1716778145,12822.243025049997,77.8314881999977,54377.55963288001 2024-05-27,02:49:07.000,148,11107961,-795,0,1716778146,12822.222816119996,77.82443906999833,54377.5316844 2024-05-27,02:49:08.000,148,11107991,-795,0,1716778147,12822.276706600001,77.81738993999898,54377.566620000005 2024-05-27,02:49:09.000,148,11107960,-795,0,1716778148,12822.371014939992,77.80329168000026,54377.69937528 2024-05-27,02:49:10.000,148,11107978,-715,0,1716778149,12822.377751250002,77.82443906999833,54377.6714268 2024-05-27,02:49:11.000,148,11107924,-795,0,1716778150,12822.404696489997,77.8314881999977,54377.75527224001 2024-05-27,02:49:12.000,148,11107993,-795,0,1716778151,12822.384487559997,77.81034080999962,54377.67841392001 2024-05-27,02:49:13.000,148,11107953,-795,0,1716778152,12822.391223869992,77.7962425500009,54377.58059424 2024-05-27,02:49:14.000,148,11107964,-795,0,1716778153,12822.404696489997,77.7962425500009,54377.55963288001 2024-05-27,02:49:15.000,148,11107957,-795,0,1716778154,12822.418169110002,77.75394777000474,54377.47578744 2024-05-27,02:49:16.000,148,11107935,-795,0,1716778155,12822.525950069998,77.76804603000346,54377.60854272001 2024-05-27,02:49:17.000,148,11107980,-795,0,1716778156,12822.539422690003,77.71870212000067,54377.64347832 2024-05-27,02:49:18.000,148,11107986,-795,0,1716778157,12822.546158999998,77.74689863999811,54377.55963288001 2024-05-27,02:49:19.000,148,11107932,-795,0,1716778158,12822.512477449993,77.76804603000346,54377.48277456 2024-05-27,02:49:20.000,148,11107987,-795,0,1716778159,12822.579840549988,77.7609969000041,54377.55963288001 2024-05-27,02:49:21.000,148,11107977,-795,0,1716778160,12822.532686379993,77.76804603000346,54377.36399352 2024-05-27,02:49:22.000,148,11107990,-795,0,1716778161,12822.626994719998,77.7962425500009,54377.566620000005 2024-05-27,02:49:23.000,148,11107955,-795,0,1716778162,12822.613522099993,77.82443906999833,54377.60854272001 2024-05-27,02:49:24.000,148,11107982,-795,0,1716778163,12822.694357819993,77.82443906999833,54377.76924648 2024-05-27,02:49:25.000,148,11108004,-795,0,1716778164,12822.714566749994,77.8314881999977,54377.75527224001 2024-05-27,02:49:26.000,148,11107996,-795,0,1716778165,12822.721303059989,77.87378298000112,54377.804182080006 2024-05-27,02:49:27.000,148,11107972,-795,0,1716778166,12822.741511989989,77.88788123999984,54377.60854272001 2024-05-27,02:49:28.000,148,11107993,-795,0,1716778167,12822.775193539994,77.88083211000048,54377.67841392001 2024-05-27,02:49:29.000,148,11108004,-795,0,1716778168,12822.802138779989,77.90902862999792,54377.76924648 2024-05-27,02:49:30.000,148,11107960,-795,0,1716778169,12822.849292949999,77.96542167000007,54377.832130560004 2024-05-27,02:49:31.000,148,11107943,-795,0,1716778170,12822.88297449999,77.93722515000263,54377.8111692 2024-05-27,02:49:32.000,148,11107953,-795,0,1716778171,12822.896447119994,77.97247079999943,54377.69937528 2024-05-27,02:49:33.000,148,11107964,-795,0,1716778172,12822.93012867,77.97951992999879,54377.734310880005 2024-05-27,02:49:34.000,148,11107968,-795,0,1716778173,12823.01096439,77.98656905999815,54377.76924648 2024-05-27,02:49:35.000,148,11107972,-795,0,1716778174,12822.98401914999,78.02181471000222,54377.664439680004 2024-05-27,02:49:36.000,148,11108023,-795,0,1716778175,12822.96381021999,78.03591297000094,54377.685401040006 2024-05-27,02:49:37.000,148,11107948,-795,0,1716778176,12822.99075546,78.02886384000158,54377.741298 2024-05-27,02:49:38.000,148,11107970,-795,0,1716778177,12822.957073909995,78.07820775000437,54377.64347832 2024-05-27,02:49:39.000,148,11107959,-795,0,1716778178,12822.93012867,78.0429621000003,54377.636491200006 2024-05-27,02:49:40.000,148,11107960,-795,0,1716778179,12822.90991974,78.0429621000003,54377.60854272001 2024-05-27,02:49:41.000,148,11107987,-795,0,1716778180,12823.03117332,78.0429621000003,54377.77623360001 2024-05-27,02:49:42.000,148,11107929,-795,0,1716778181,12823.037909629995,78.03591297000094,54377.8111692 2024-05-27,02:49:43.000,148,11107988,-795,0,1716778182,12823.017700699995,78.05001122999965,54377.74828512 2024-05-27,02:49:44.000,148,11107948,-795,0,1716778183,12822.97054653,78.07115861999773,54377.71334952 2024-05-27,02:49:45.000,148,11108004,-795,0,1716778184,12822.957073909995,78.06410948999837,54377.76225936 2024-05-27,02:49:46.000,148,11107998,-795,0,1716778185,12822.876238189994,78.0429621000003,54377.55264576 2024-05-27,02:49:47.000,148,11107962,-795,0,1716778186,12822.90318342999,78.05001122999965,54377.72732376001 2024-05-27,02:49:48.000,148,11107970,-795,0,1716778187,12822.896447119994,78.07115861999773,54377.741298 2024-05-27,02:49:49.000,148,11107941,-795,0,1716778188,12822.9503376,78.08525688000373,54377.853091920006 2024-05-27,02:49:50.000,148,11107962,-795,0,1716778189,12822.997491769995,78.08525688000373,54377.87405328001 2024-05-27,02:49:51.000,148,11107931,-795,0,1716778190,12822.997491769995,78.05706035999901,54377.79020784 2024-05-27,02:49:52.000,148,11107971,-795,0,1716778191,12822.93012867,78.07820775000437,54377.65046544 2024-05-27,02:49:53.000,148,11107922,-795,0,1716778192,12822.936864979994,78.0429621000003,54377.59456848 2024-05-27,02:49:54.000,148,11107956,-795,0,1716778193,12822.997491769995,78.11345340000116,54377.832130560004 2024-05-27,02:49:55.000,148,11107952,-795,0,1716778194,12823.01096439,78.1064042700018,54377.86007904 2024-05-27,02:49:56.000,148,11107950,-795,0,1716778195,12822.997491769995,78.12050253000052,54377.86007904 2024-05-27,02:49:57.000,148,11107978,-795,0,1716778196,12823.05138225,78.08525688000373,54377.82514344001 2024-05-27,02:49:58.000,148,11107967,-795,0,1716778197,12823.13221797,78.11345340000116,54377.902001760005 2024-05-27,02:49:59.000,148,11107961,-795,0,1716778198,12823.19284476,78.07820775000437,54377.95789872 2024-05-27,02:50:00.000,148,11107918,-795,0,1716778199,12823.138954279995,78.12050253000052,54377.69937528 2024-05-27,02:50:01.000,148,11108037,-795,0,1716778200,12823.098536419995,78.08525688000373,54377.615529840004 2024-05-27,02:50:02.000,148,11107937,-795,0,1716778201,12823.16589951999,78.12050253000052,54377.8111692 2024-05-27,02:50:03.000,148,11107979,-795,0,1716778202,12823.21305369,78.1064042700018,54377.90898888 2024-05-27,02:50:04.000,148,11107951,-795,0,1716778203,12823.29388941,78.1416499199986,54378.118602480004 2024-05-27,02:50:05.000,148,11107992,-795,0,1716778204,12823.320834649996,78.12050253000052,54378.09065400001 2024-05-27,02:50:06.000,148,11107922,-795,0,1716778205,12823.320834649996,78.13460078999924,54378.06270552001 2024-05-27,02:50:07.000,148,11107983,-795,0,1716778206,12823.31409834,78.1064042700018,54377.97886008 2024-05-27,02:50:08.000,148,11107949,-795,0,1716778207,12823.33430727,78.12050253000052,54378.04174416001 2024-05-27,02:50:09.000,148,11107992,-795,0,1716778208,12823.381461439996,78.09935514000244,54378.07667976 2024-05-27,02:50:10.000,148,11107980,-795,0,1716778209,12823.388197749991,78.09230601000309,54378.07667976 2024-05-27,02:50:11.000,148,11107993,-795,0,1716778210,12823.361252509996,78.1064042700018,54378.09764112 2024-05-27,02:50:12.000,148,11108004,-795,0,1716778211,12823.421879299996,78.16279731000395,54378.15353808 2024-05-27,02:50:13.000,148,11107997,-795,0,1716778212,12823.408406679991,78.1064042700018,54378.04873128 2024-05-27,02:50:14.000,148,11107994,-795,0,1716778213,12823.428615609992,78.1557481800046,54378.0557184 2024-05-27,02:50:15.000,148,11107972,-795,0,1716778214,12823.462297159997,78.16984644000331,54378.13257672001 2024-05-27,02:50:16.000,148,11107991,-795,0,1716778215,12823.462297159997,78.16279731000395,54378.08366688 2024-05-27,02:50:17.000,148,11108008,-795,0,1716778216,12823.408406679991,78.18394470000203,54377.96488584001 2024-05-27,02:50:18.000,148,11107948,-795,0,1716778217,12823.394934060001,78.19099383000139,54377.92995024 2024-05-27,02:50:19.000,148,11107992,-795,0,1716778218,12823.455560850001,78.20509209000011,54378.02776992 2024-05-27,02:50:20.000,148,11108015,-795,0,1716778219,12823.509451329992,78.21919034999883,54378.09065400001 2024-05-27,02:50:21.000,148,11107983,-795,0,1716778220,12823.549869189992,78.21214121999947,54378.118602480004 2024-05-27,02:50:22.000,148,11107987,-795,0,1716778221,12823.556605500002,78.21919034999883,54378.13257672001 2024-05-27,02:50:23.000,148,11107974,-795,0,1716778222,12823.536396570002,78.17689557000267,54378.04174416001 2024-05-27,02:50:24.000,148,11107989,-795,0,1716778223,12823.522923949997,78.23328861000482,54378.020782800006 2024-05-27,02:50:25.000,148,11107989,-795,0,1716778224,12823.556605500002,78.21214121999947,54378.03475704 2024-05-27,02:50:26.000,148,11107985,-795,0,1716778225,12823.556605500002,78.23328861000482,54378.11161536001 2024-05-27,02:50:27.000,148,11107968,-795,0,1716778226,12823.509451329992,78.16984644000331,54377.96488584001 2024-05-27,02:50:28.000,148,11107964,-795,0,1716778227,12823.563341809997,78.18394470000203,54378.03475704 2024-05-27,02:50:29.000,148,11107965,-755,0,1716778228,12823.644177529997,78.21214121999947,54378.17449944 2024-05-27,02:50:30.000,148,11107985,-795,0,1716778229,12823.603759669997,78.20509209000011,54378.16052520001 2024-05-27,02:50:31.000,148,11107930,-795,0,1716778230,12823.590287049992,78.19099383000139,54378.1255896 2024-05-27,02:50:32.000,148,11107976,-795,0,1716778231,12823.549869189992,78.20509209000011,54377.93693736 2024-05-27,02:50:33.000,148,11107970,-795,0,1716778232,12823.570078119992,78.21919034999883,54377.99283432001 2024-05-27,02:50:34.000,148,11107939,-795,0,1716778233,12823.549869189992,78.21214121999947,54378.07667976 2024-05-27,02:50:35.000,148,11107991,-795,0,1716778234,12823.617232290002,78.11345340000116,54378.04873128 2024-05-27,02:50:36.000,148,11107991,-795,0,1716778235,12823.502715019997,78.16984644000331,54377.9858472 2024-05-27,02:50:37.000,148,11107985,-795,0,1716778236,12823.556605500002,78.1557481800046,54377.915976 2024-05-27,02:50:38.000,148,11107922,-755,0,1716778237,12823.603759669997,78.16279731000395,54378.118602480004 2024-05-27,02:50:39.000,148,11107925,-795,0,1716778238,12823.623968599997,78.12755165999988,54378.08366688 2024-05-27,02:50:40.000,148,11107996,-795,0,1716778239,12823.536396570002,78.16279731000395,54378.020782800006 2024-05-27,02:50:41.000,148,11107970,-795,0,1716778240,12823.583550739997,78.13460078999924,54378.0557184 2024-05-27,02:50:42.000,148,11108000,-795,0,1716778241,12823.543132879997,78.14869904999796,54377.90898888 2024-05-27,02:50:43.000,148,11107963,-795,0,1716778242,12823.563341809997,78.16984644000331,54377.915976 2024-05-27,02:50:44.000,148,11108003,-795,0,1716778243,12823.590287049992,78.17689557000267,54378.14655096 2024-05-27,02:50:45.000,148,11107969,-795,0,1716778244,12823.637441220002,78.1557481800046,54378.1954608 2024-05-27,02:50:46.000,148,11107980,-795,0,1716778245,12823.610495979992,78.1557481800046,54378.15353808 2024-05-27,02:50:47.000,148,11107935,-795,0,1716778246,12823.637441220002,78.18394470000203,54377.950911600004 2024-05-27,02:50:48.000,148,11107965,-795,0,1716778247,12823.644177529997,78.20509209000011,54378.10462824 2024-05-27,02:50:49.000,148,11108010,-795,0,1716778248,12823.698068010002,78.19099383000139,54378.07667976 2024-05-27,02:50:50.000,148,11107960,-795,0,1716778249,12823.671122769993,78.23328861000482,54378.10462824 2024-05-27,02:50:51.000,148,11107944,-795,0,1716778250,12823.563341809997,78.19099383000139,54377.87405328001 2024-05-27,02:50:52.000,148,11107978,-795,0,1716778251,12823.738485870002,78.24033774000418,54378.10462824 2024-05-27,02:50:53.000,148,11107970,-795,0,1716778252,12823.832794209993,78.24738687000354,54378.1255896 2024-05-27,02:50:54.000,148,11107984,-795,0,1716778253,12823.846266829998,78.26148513000226,54378.25834488001 2024-05-27,02:50:55.000,148,11107959,-795,0,1716778254,12823.846266829998,78.26148513000226,54378.20943504001 2024-05-27,02:50:56.000,148,11107996,-795,0,1716778255,12823.832794209993,78.24033774000418,54378.16052520001 2024-05-27,02:50:57.000,148,11107955,-795,0,1716778256,12823.778903730003,78.24738687000354,54377.915976 2024-05-27,02:50:58.000,148,11107942,-795,0,1716778257,12823.812585279993,78.2544360000029,54377.94392448001 2024-05-27,02:50:59.000,148,11107976,-795,0,1716778258,12823.886684689998,78.2544360000029,54378.08366688 2024-05-27,02:51:00.000,148,11107932,-795,0,1716778259,12823.879948379988,78.23328861000482,54378.01379568001 2024-05-27,02:51:01.000,148,11107953,-795,0,1716778260,12823.900157309989,78.22623947999818,54377.96488584001 2024-05-27,02:51:02.000,148,11107944,-795,0,1716778261,12823.819321589988,78.24738687000354,54378.02776992 2024-05-27,02:51:03.000,148,11107962,-795,0,1716778262,12823.900157309989,78.19804296000075,54378.04174416001 2024-05-27,02:51:04.000,148,11108007,-795,0,1716778263,12823.866475759998,78.19099383000139,54377.902001760005 2024-05-27,02:51:05.000,148,11107936,-795,0,1716778264,12823.866475759998,78.19804296000075,54378.06270552001 2024-05-27,02:51:06.000,148,11107999,-795,0,1716778265,12823.913629929993,78.19804296000075,54378.08366688 2024-05-27,02:51:07.000,148,11107922,-795,0,1716778266,12823.933838859994,78.21214121999947,54378.10462824 2024-05-27,02:51:08.000,148,11107942,-795,0,1716778267,12823.920366239989,78.21214121999947,54378.03475704 2024-05-27,02:51:09.000,148,11107985,-795,0,1716778268,12823.873212069993,78.19804296000075,54377.9858472 2024-05-27,02:51:10.000,148,11107979,-795,0,1716778269,12823.954047789994,78.20509209000011,54378.16052520001 2024-05-27,02:51:11.000,148,11107987,-795,0,1716778270,12823.940575169989,78.20509209000011,54378.07667976 2024-05-27,02:51:12.000,148,11107954,-795,0,1716778271,12823.940575169989,78.20509209000011,54378.069692640005 2024-05-27,02:51:13.000,148,11107992,-795,0,1716778272,12823.933838859994,78.20509209000011,54377.95789872 2024-05-27,02:51:14.000,148,11107959,-795,0,1716778273,12823.933838859994,78.21919034999883,54377.950911600004 2024-05-27,02:51:15.000,148,11107954,-795,0,1716778274,12823.765431109998,78.18394470000203,54377.915976 2024-05-27,02:51:16.000,148,11107968,-795,0,1716778275,12823.974256719994,78.21919034999883,54378.14655096 2024-05-27,02:51:17.000,148,11107961,-795,0,1716778276,12824.06182874999,78.20509209000011,54378.16052520001 2024-05-27,02:51:18.000,148,11107970,-795,0,1716778277,12824.021410889989,78.23328861000482,54378.17449944 2024-05-27,02:51:19.000,148,11107947,-795,0,1716778278,12824.021410889989,78.20509209000011,54378.069692640005 2024-05-27,02:51:20.000,148,11107903,-795,0,1716778279,12824.034883509994,78.2544360000029,54378.1255896 2024-05-27,02:51:21.000,148,11107968,-795,0,1716778280,12824.04161981999,78.24033774000418,54378.13257672001 2024-05-27,02:51:22.000,148,11108006,-795,0,1716778281,12824.001201959989,78.24033774000418,54378.06270552001 2024-05-27,02:51:23.000,148,11107929,-795,0,1716778282,12823.987729339999,78.22623947999818,54378.14655096 2024-05-27,02:51:24.000,148,11107968,-795,0,1716778283,12824.048356129999,78.27558339000097,54378.22340928 2024-05-27,02:51:25.000,148,11107965,-795,0,1716778284,12824.04161981999,78.22623947999818,54378.27231912 2024-05-27,02:51:26.000,148,11107969,-795,0,1716778285,12824.028147199999,78.26853426000162,54378.17449944 2024-05-27,02:51:27.000,148,11107953,-795,0,1716778286,12824.007938269999,78.26148513000226,54378.139563840006 2024-05-27,02:51:28.000,148,11107963,-795,0,1716778287,12823.947311479998,78.2896816499997,54377.92296312001 2024-05-27,02:51:29.000,148,11107980,-795,0,1716778288,12824.007938269999,78.27558339000097,54378.11161536001 2024-05-27,02:51:30.000,148,11107976,-795,0,1716778289,12824.021410889989,78.31082903999777,54378.1954608 2024-05-27,02:51:31.000,148,11107977,-795,0,1716778290,12823.987729339999,78.28263252000033,54378.1255896 2024-05-27,02:51:32.000,148,11107993,-795,0,1716778291,12824.028147199999,78.31082903999777,54378.03475704 2024-05-27,02:51:33.000,148,11107946,-795,0,1716778292,12824.007938269999,78.2896816499997,54378.09764112 2024-05-27,02:51:34.000,148,11107976,-795,0,1716778293,12824.028147199999,78.26853426000162,54378.139563840006 2024-05-27,02:51:35.000,148,11107938,-795,0,1716778294,12823.994465649994,78.24033774000418,54378.13257672001 2024-05-27,02:51:36.000,148,11107928,-795,0,1716778295,12823.980993029989,78.27558339000097,54378.15353808 2024-05-27,02:51:37.000,148,11107974,-795,0,1716778296,12823.967520409999,78.2544360000029,54377.94392448001 2024-05-27,02:51:38.000,148,11107985,-795,0,1716778297,12823.940575169989,78.22623947999818,54377.96488584001 2024-05-27,02:51:39.000,148,11107951,-795,0,1716778298,12823.994465649994,78.26148513000226,54378.10462824 2024-05-27,02:51:40.000,148,11107999,-795,0,1716778299,12824.001201959989,78.28263252000033,54378.1954608 2024-05-27,02:51:41.000,148,11107968,-795,0,1716778300,12824.068565059999,78.2896816499997,54378.13257672001 2024-05-27,02:51:42.000,148,11107939,-795,0,1716778301,12824.048356129999,78.31082903999777,54378.11161536001 2024-05-27,02:51:43.000,148,11107959,-795,0,1716778302,12824.014674579994,78.29673077999905,54378.02776992 2024-05-27,02:51:44.000,148,11107944,-795,0,1716778303,12824.04161981999,78.30377990999841,54378.10462824 2024-05-27,02:51:45.000,148,11107944,-795,0,1716778304,12824.04161981999,78.2896816499997,54378.08366688 2024-05-27,02:51:46.000,148,11107989,-795,0,1716778305,12824.055092439994,78.29673077999905,54378.09065400001 2024-05-27,02:51:47.000,148,11107957,-795,0,1716778306,12823.974256719994,78.26853426000162,54378.020782800006 2024-05-27,02:51:48.000,148,11107977,-795,0,1716778307,12824.08203767999,78.30377990999841,54378.06270552001 2024-05-27,02:51:49.000,148,11107930,-795,0,1716778308,12824.135928159994,78.31082903999777,54378.167512320004 2024-05-27,02:51:50.000,148,11107952,-795,0,1716778309,12824.08203767999,78.29673077999905,54378.139563840006 2024-05-27,02:51:51.000,148,11107948,-795,0,1716778310,12824.10224660999,78.2896816499997,54378.08366688 2024-05-27,02:51:52.000,148,11107967,-795,0,1716778311,12824.014674579994,78.29673077999905,54378.04873128 2024-05-27,02:51:53.000,148,11108009,-795,0,1716778312,12824.04161981999,78.27558339000097,54378.09764112 2024-05-27,02:51:54.000,148,11107967,-795,0,1716778313,12824.034883509994,78.30377990999841,54378.1255896 2024-05-27,02:51:55.000,148,11107986,-795,0,1716778314,12823.994465649994,78.26853426000162,54378.139563840006 2024-05-27,02:51:56.000,148,11107961,-795,0,1716778315,12823.920366239989,78.30377990999841,54378.04873128 2024-05-27,02:51:57.000,148,11107974,-795,0,1716778316,12823.927102549998,78.31082903999777,54378.09065400001 2024-05-27,02:51:58.000,148,11107950,-795,0,1716778317,12824.034883509994,78.29673077999905,54378.17449944 2024-05-27,02:51:59.000,148,11107963,-795,0,1716778318,12824.014674579994,78.27558339000097,54378.15353808 2024-05-27,02:52:00.000,148,11107987,-795,0,1716778319,12823.913629929993,78.30377990999841,54378.10462824 2024-05-27,02:52:01.000,148,11107981,-795,0,1716778320,12823.954047789994,78.3178781700044,54378.13257672001 2024-05-27,02:52:02.000,148,11107939,-795,0,1716778321,12823.886684689998,78.2896816499997,54377.999821440004 2024-05-27,02:52:03.000,148,11107985,-755,0,1716778322,12823.758694800003,78.30377990999841,54377.999821440004 2024-05-27,02:52:04.000,148,11107992,-795,0,1716778323,12823.927102549998,78.2896816499997,54378.17449944 2024-05-27,02:52:05.000,148,11107977,-795,0,1716778324,12823.967520409999,78.22623947999818,54378.18148656001 2024-05-27,02:52:06.000,148,11107949,-795,0,1716778325,12823.940575169989,78.24033774000418,54378.139563840006 2024-05-27,02:52:07.000,148,11108013,-795,0,1716778326,12823.974256719994,78.16984644000331,54377.97886008 2024-05-27,02:52:08.000,148,11107964,-795,0,1716778327,12823.994465649994,78.1557481800046,54378.139563840006 2024-05-27,02:52:09.000,148,11107966,-795,0,1716778328,12823.980993029989,78.1416499199986,54378.07667976 2024-05-27,02:52:10.000,148,11107981,-795,0,1716778329,12824.001201959989,78.14869904999796,54378.13257672001 2024-05-27,02:52:11.000,148,11108011,-795,0,1716778330,12824.014674579994,78.11345340000116,54378.118602480004 2024-05-27,02:52:12.000,148,11107979,-795,0,1716778331,12823.974256719994,78.12050253000052,54378.01379568001 2024-05-27,02:52:13.000,148,11107964,-795,0,1716778332,12824.014674579994,78.09935514000244,54378.03475704 2024-05-27,02:52:14.000,148,11107971,-795,0,1716778333,12824.048356129999,78.07115861999773,54378.118602480004 2024-05-27,02:52:15.000,148,11107916,-795,0,1716778334,12824.055092439994,78.05706035999901,54378.069692640005 2024-05-27,02:52:16.000,148,11107961,-795,0,1716778335,12823.974256719994,78.05001122999965,54378.0557184 2024-05-27,02:52:17.000,148,11107964,-795,0,1716778336,12823.846266829998,78.0077164500035,54377.664439680004 2024-05-27,02:52:18.000,148,11107945,-795,0,1716778337,12823.947311479998,78.05706035999901,54377.92296312001 2024-05-27,02:52:19.000,148,11107991,-795,0,1716778338,12823.994465649994,78.09230601000309,54377.96488584001 2024-05-27,02:52:20.000,148,11107995,-795,0,1716778339,12824.021410889989,78.08525688000373,54377.95789872 2024-05-27,02:52:21.000,148,11107970,-795,0,1716778340,12824.028147199999,78.09230601000309,54377.971872960006 2024-05-27,02:52:22.000,148,11107950,-795,0,1716778341,12824.007938269999,78.08525688000373,54377.902001760005 2024-05-27,02:52:23.000,148,11107976,-795,0,1716778342,12824.075301369994,78.11345340000116,54377.99283432001 2024-05-27,02:52:24.000,148,11107959,-795,0,1716778343,12823.987729339999,78.07115861999773,54377.636491200006 2024-05-27,02:52:25.000,148,11107940,-795,0,1716778344,12824.055092439994,78.1064042700018,54377.94392448001 2024-05-27,02:52:26.000,148,11107984,-795,0,1716778345,12824.021410889989,78.1064042700018,54377.902001760005 2024-05-27,02:52:27.000,148,11108007,-795,0,1716778346,12823.967520409999,78.1064042700018,54377.8111692 2024-05-27,02:52:28.000,148,11107957,-795,0,1716778347,12823.994465649994,78.12050253000052,54377.86007904 2024-05-27,02:52:29.000,148,11107962,-795,0,1716778348,12824.10898292,78.12755165999988,54378.02776992 2024-05-27,02:52:30.000,148,11107959,-795,0,1716778349,12824.08203767999,78.1557481800046,54377.971872960006 2024-05-27,02:52:31.000,148,11107888,-795,0,1716778350,12824.10224660999,78.13460078999924,54378.02776992 2024-05-27,02:52:32.000,148,11107979,-795,0,1716778351,12824.055092439994,78.12050253000052,54377.86706616 2024-05-27,02:52:33.000,148,11107987,-795,0,1716778352,12824.055092439994,78.09935514000244,54377.915976 2024-05-27,02:52:34.000,148,11107934,-795,0,1716778353,12824.034883509994,78.13460078999924,54377.94392448001 2024-05-27,02:52:35.000,148,11107961,-795,0,1716778354,12824.055092439994,78.1064042700018,54377.90898888 2024-05-27,02:52:36.000,148,11107965,-795,0,1716778355,12824.001201959989,78.07115861999773,54377.832130560004 2024-05-27,02:52:37.000,148,11107957,-795,0,1716778356,12824.048356129999,78.06410948999837,54377.87405328001 2024-05-27,02:52:38.000,148,11107965,-795,0,1716778357,12824.068565059999,78.07820775000437,54378.020782800006 2024-05-27,02:52:39.000,148,11107951,-595,0,1716778358,12824.068565059999,78.07115861999773,54377.915976 2024-05-27,02:52:40.000,148,11107985,-795,0,1716778359,12824.034883509994,78.07115861999773,54377.92296312001 2024-05-27,02:52:41.000,148,11107982,-795,0,1716778360,12824.055092439994,78.08525688000373,54377.94392448001 2024-05-27,02:52:42.000,148,11107917,-795,0,1716778361,12824.048356129999,78.07820775000437,54377.79020784 2024-05-27,02:52:43.000,148,11107976,-795,0,1716778362,12823.994465649994,78.03591297000094,54377.783220720004 2024-05-27,02:52:44.000,148,11107911,-795,0,1716778363,12824.028147199999,78.09230601000309,54377.9858472 2024-05-27,02:52:45.000,148,11107962,-795,0,1716778364,12824.048356129999,78.0429621000003,54377.9858472 2024-05-27,02:52:46.000,148,11107986,-795,0,1716778365,12824.034883509994,78.07115861999773,54377.950911600004 2024-05-27,02:52:47.000,148,11107989,-795,0,1716778366,12824.04161981999,78.05706035999901,54377.86007904 2024-05-27,02:52:48.000,148,11107979,-795,0,1716778367,12824.08203767999,78.07115861999773,54377.92296312001 2024-05-27,02:52:49.000,148,11107986,-795,0,1716778368,12824.075301369994,78.07820775000437,54378.069692640005 2024-05-27,02:52:50.000,148,11108010,-795,0,1716778369,12824.088773989999,78.05706035999901,54378.01379568001 2024-05-27,02:52:51.000,148,11107950,-795,0,1716778370,12824.12919185,78.01476558000286,54377.99283432001 2024-05-27,02:52:52.000,148,11108000,-795,0,1716778371,12824.08203767999,78.1064042700018,54377.92995024 2024-05-27,02:52:53.000,148,11107967,-795,0,1716778372,12824.048356129999,78.08525688000373,54377.971872960006 2024-05-27,02:52:54.000,148,11107993,-795,0,1716778373,12824.10898292,78.09935514000244,54378.00680856 2024-05-27,02:52:55.000,148,11107938,-795,0,1716778374,12824.10898292,78.07820775000437,54378.020782800006 2024-05-27,02:52:56.000,148,11107988,-795,0,1716778375,12824.055092439994,78.09230601000309,54377.950911600004 2024-05-27,02:52:57.000,148,11107957,-795,0,1716778376,12824.034883509994,78.13460078999924,54377.902001760005 2024-05-27,02:52:58.000,148,11107931,-795,0,1716778377,12823.987729339999,78.17689557000267,54377.86706616 2024-05-27,02:52:59.000,148,11107996,-795,0,1716778378,12824.014674579994,78.14869904999796,54377.971872960006 2024-05-27,02:53:00.000,148,11107971,-795,0,1716778379,12824.007938269999,78.16279731000395,54377.92995024 2024-05-27,02:53:01.000,148,11107952,-795,0,1716778380,12823.994465649994,78.1557481800046,54377.93693736 2024-05-27,02:53:02.000,148,11107951,-795,0,1716778381,12823.987729339999,78.1416499199986,54377.87405328001 2024-05-27,02:53:03.000,148,11107902,-795,0,1716778382,12823.893420999993,78.1557481800046,54377.76924648 2024-05-27,02:53:04.000,148,11107911,-795,0,1716778383,12823.900157309989,78.13460078999924,54377.6015556 2024-05-27,02:53:05.000,148,11107947,-795,0,1716778384,12823.920366239989,78.1416499199986,54377.832130560004 2024-05-27,02:53:06.000,148,11107994,-795,0,1716778385,12823.960784099989,78.11345340000116,54377.75527224001 2024-05-27,02:53:07.000,148,11107974,-795,0,1716778386,12823.799112659988,78.1064042700018,54377.734310880005 2024-05-27,02:53:08.000,148,11107987,-795,0,1716778387,12823.792376349993,78.12755165999988,54377.65046544 2024-05-27,02:53:09.000,148,11107902,-795,0,1716778388,12823.859739449988,78.09935514000244,54377.8111692 2024-05-27,02:53:10.000,148,11107965,-795,0,1716778389,12823.826057899998,78.12050253000052,54377.83911768 2024-05-27,02:53:11.000,148,11107912,-795,0,1716778390,12823.819321589988,78.07820775000437,54377.8111692 2024-05-27,02:53:12.000,148,11107954,-795,0,1716778391,12823.731749559993,78.08525688000373,54377.58758136001 2024-05-27,02:53:13.000,148,11107905,-795,0,1716778392,12823.711540629993,78.05706035999901,54377.69937528 2024-05-27,02:53:14.000,148,11107998,-795,0,1716778393,12823.751958489993,78.0429621000003,54377.72033664 2024-05-27,02:53:15.000,148,11107954,-795,0,1716778394,12823.725013249998,78.02181471000222,54377.79020784 2024-05-27,02:53:16.000,148,11107959,-795,0,1716778395,12823.698068010002,77.99361819000478,54377.76924648 2024-05-27,02:53:17.000,148,11107970,-795,0,1716778396,12823.677859080002,78.02181471000222,54377.783220720004 2024-05-27,02:53:18.000,148,11107942,-795,0,1716778397,12823.758694800003,77.99361819000478,54377.79020784 2024-05-27,02:53:19.000,148,11107888,-795,0,1716778398,12823.677859080002,78.01476558000286,54377.76225936 2024-05-27,02:53:20.000,148,11107980,-795,0,1716778399,12823.664386459997,77.99361819000478,54377.65046544 2024-05-27,02:53:21.000,148,11108014,-795,0,1716778400,12823.644177529997,77.97951992999879,54377.67841392001 2024-05-27,02:53:22.000,148,11107959,-795,0,1716778401,12823.610495979992,77.97247079999943,54377.58059424 2024-05-27,02:53:23.000,148,11107961,-795,0,1716778402,12823.536396570002,77.96542167000007,54377.64347832 2024-05-27,02:53:24.000,148,11107956,-795,0,1716778403,12823.617232290002,77.96542167000007,54377.67841392001 2024-05-27,02:53:25.000,148,11107977,-795,0,1716778404,12823.603759669997,77.94427428000199,54377.685401040006 2024-05-27,02:53:26.000,148,11107910,-795,0,1716778405,12823.576814430002,77.98656905999815,54377.685401040006 2024-05-27,02:53:27.000,148,11107935,-795,0,1716778406,12823.495978710002,77.97951992999879,54377.57360712 2024-05-27,02:53:28.000,148,11107954,-795,0,1716778407,12823.516187640002,78.00066732000414,54377.55963288001 2024-05-27,02:53:29.000,148,11107986,-795,0,1716778408,12823.495978710002,78.01476558000286,54377.72033664 2024-05-27,02:53:30.000,148,11107953,-795,0,1716778409,12823.563341809997,78.01476558000286,54377.685401040006 2024-05-27,02:53:31.000,148,11107965,-795,0,1716778410,12823.522923949997,78.03591297000094,54377.77623360001 2024-05-27,02:53:32.000,148,11108022,-795,0,1716778411,12823.522923949997,78.05001122999965,54377.636491200006 2024-05-27,02:53:33.000,148,11107984,-795,0,1716778412,12823.536396570002,78.05001122999965,54377.69238816 2024-05-27,02:53:34.000,148,11107989,-795,0,1716778413,12823.570078119992,78.07820775000437,54377.741298 2024-05-27,02:53:35.000,148,11107915,-795,0,1716778414,12823.583550739997,78.06410948999837,54377.76225936 2024-05-27,02:53:36.000,148,11107986,-795,0,1716778415,12823.536396570002,78.11345340000116,54377.6714268 2024-05-27,02:53:37.000,148,11107988,-795,0,1716778416,12823.495978710002,78.09935514000244,54377.65046544 2024-05-27,02:53:38.000,148,11107987,-795,0,1716778417,12823.529660259992,78.1557481800046,54377.58059424 2024-05-27,02:53:39.000,148,11108016,-795,0,1716778418,12823.549869189992,78.07820775000437,54377.685401040006 2024-05-27,02:53:40.000,148,11107947,-795,0,1716778419,12823.570078119992,78.1064042700018,54377.72732376001 2024-05-27,02:53:41.000,148,11108031,-795,0,1716778420,12823.549869189992,78.08525688000373,54377.6714268 2024-05-27,02:53:42.000,148,11107957,-795,0,1716778421,12823.522923949997,78.07820775000437,54377.65046544 2024-05-27,02:53:43.000,148,11107972,-795,0,1716778422,12823.421879299996,78.07820775000437,54377.48277456 2024-05-27,02:53:44.000,148,11107960,-795,0,1716778423,12823.448824539992,78.07820775000437,54377.496748800004 2024-05-27,02:53:45.000,148,11107934,-795,0,1716778424,12823.462297159997,78.09230601000309,54377.55264576 2024-05-27,02:53:46.000,148,11107954,-795,0,1716778425,12823.469033469992,78.08525688000373,54377.51072304001 2024-05-27,02:53:47.000,148,11107977,-795,0,1716778426,12823.367988819991,78.02886384000158,54377.45482608 2024-05-27,02:53:48.000,148,11107960,-795,0,1716778427,12823.341043579996,78.0429621000003,54377.4268776 2024-05-27,02:53:49.000,148,11107958,-795,0,1716778428,12823.374725130001,78.01476558000286,54377.64347832 2024-05-27,02:53:50.000,148,11107982,-795,0,1716778429,12823.367988819991,78.02886384000158,54377.62251696 2024-05-27,02:53:51.000,148,11107957,-795,0,1716778430,12823.33430727,78.0429621000003,54377.53867152001 2024-05-27,02:53:52.000,148,11107936,-795,0,1716778431,12823.27368048,78.02886384000158,54377.45482608 2024-05-27,02:53:53.000,148,11107954,-795,0,1716778432,12823.23326262,77.94427428000199,54377.54565864 2024-05-27,02:53:54.000,148,11107981,-795,0,1716778433,12823.239998929996,77.95837254000071,54377.517710160006 2024-05-27,02:53:55.000,148,11107927,-795,0,1716778434,12823.19284476,77.95837254000071,54377.57360712 2024-05-27,02:53:56.000,148,11107977,-795,0,1716778435,12823.199581069995,77.95132341000135,54377.41989048001 2024-05-27,02:53:57.000,148,11107997,-795,0,1716778436,12823.22652630999,77.93722515000263,54377.44085184001 2024-05-27,02:53:58.000,148,11107933,-795,0,1716778437,12823.199581069995,77.95837254000071,54377.48277456 2024-05-27,02:53:59.000,148,11107959,-795,0,1716778438,12823.20631737999,77.96542167000007,54377.48277456 2024-05-27,02:54:00.000,148,11107991,-795,0,1716778439,12823.16589951999,77.98656905999815,54377.4268776 2024-05-27,02:54:01.000,148,11107991,-795,0,1716778440,12823.18610844999,77.95132341000135,54377.41290336 2024-05-27,02:54:02.000,148,11107937,-795,0,1716778441,12823.16589951999,77.96542167000007,54377.34303216001 2024-05-27,02:54:03.000,148,11107924,-795,0,1716778442,12823.1524269,77.96542167000007,54377.31508368 2024-05-27,02:54:04.000,148,11107942,-795,0,1716778443,12823.17263583,77.99361819000478,54377.46181320001 2024-05-27,02:54:05.000,148,11107973,-795,0,1716778444,12823.138954279995,77.95837254000071,54377.27316096001 2024-05-27,02:54:06.000,148,11107941,-795,0,1716778445,12823.24673523999,77.93722515000263,54377.41989048001 2024-05-27,02:54:07.000,148,11107878,-795,0,1716778446,12823.18610844999,77.88788123999984,54377.26617384 2024-05-27,02:54:08.000,148,11107938,-795,0,1716778447,12823.159163209995,77.90902862999792,54377.217264 2024-05-27,02:54:09.000,148,11107964,-795,0,1716778448,12823.21305369,77.84558646000369,54377.329057920004 2024-05-27,02:54:10.000,148,11107965,-795,0,1716778449,12823.25347155,77.90902862999792,54377.350019280006 2024-05-27,02:54:11.000,148,11107992,-795,0,1716778450,12823.25347155,77.87378298000112,54377.39194200001 2024-05-27,02:54:12.000,148,11107972,-795,0,1716778451,12823.239998929996,77.92312689000391,54377.329057920004 2024-05-27,02:54:13.000,148,11107961,-795,0,1716778452,12823.27368048,77.83853733000433,54377.329057920004 2024-05-27,02:54:14.000,148,11107971,-795,0,1716778453,12823.31409834,77.85263559000305,54377.398929120005 2024-05-27,02:54:15.000,148,11107941,-795,0,1716778454,12823.307362029991,77.81034080999962,54377.37796776 2024-05-27,02:54:16.000,148,11107942,-795,0,1716778455,12823.27368048,77.82443906999833,54377.38495488 2024-05-27,02:54:17.000,148,11107950,-795,0,1716778456,12823.22652630999,77.81738993999898,54377.182328400006 2024-05-27,02:54:18.000,148,11107987,-795,0,1716778457,12823.19284476,77.85263559000305,54377.18931552 2024-05-27,02:54:19.000,148,11107961,-795,0,1716778458,12823.21305369,77.90197949999856,54377.280148080004 2024-05-27,02:54:20.000,148,11107968,-795,0,1716778459,12823.18610844999,77.99361819000478,54377.32207080001 2024-05-27,02:54:21.000,148,11107957,-795,0,1716778460,12823.16589951999,78.00066732000414,54377.26617384 2024-05-27,02:54:22.000,148,11107972,-795,0,1716778461,12823.22652630999,78.07115861999773,54377.19630264 2024-05-27,02:54:23.000,148,11107974,-795,0,1716778462,12823.381461439996,78.00066732000414,54377.2871352 2024-05-27,02:54:24.000,148,11108000,-795,0,1716778463,12823.361252509996,78.00066732000414,54377.231238240005 2024-05-27,02:54:25.000,148,11107967,-795,0,1716778464,12823.428615609992,77.90902862999792,54377.20328976001 2024-05-27,02:54:26.000,148,11107959,-795,0,1716778465,12823.33430727,77.88788123999984,54377.08450872001 2024-05-27,02:54:27.000,148,11107974,-795,0,1716778466,12823.33430727,77.8596847200024,54377.14040568 2024-05-27,02:54:28.000,148,11107968,-795,0,1716778467,12823.408406679991,77.85263559000305,54377.25918672 2024-05-27,02:54:29.000,148,11107963,-795,0,1716778468,12823.354516200001,77.81738993999898,54377.31508368 2024-05-27,02:54:30.000,148,11107920,-795,0,1716778469,12823.260207859996,77.8596847200024,54377.29412232001 2024-05-27,02:54:31.000,148,11107922,-795,0,1716778470,12823.320834649996,77.8314881999977,54377.280148080004 2024-05-27,02:54:32.000,148,11107984,-795,0,1716778471,12823.24673523999,77.85263559000305,54377.23822536 2024-05-27,02:54:33.000,148,11108001,-795,0,1716778472,12823.20631737999,77.7962425500009,54377.03559888001 2024-05-27,02:54:34.000,148,11108005,-795,0,1716778473,12823.23326262,77.88083211000048,54377.182328400006 2024-05-27,02:54:35.000,148,11107931,-795,0,1716778474,12823.31409834,77.88788123999984,54377.27316096001 2024-05-27,02:54:36.000,148,11107990,-795,0,1716778475,12823.239998929996,77.88788123999984,54377.19630264 2024-05-27,02:54:37.000,148,11107995,-795,0,1716778476,12823.23326262,77.90197949999856,54377.16835416 2024-05-27,02:54:38.000,148,11107942,-795,0,1716778477,12823.219789999996,77.95132341000135,54377.19630264 2024-05-27,02:54:39.000,148,11107934,-795,0,1716778478,12823.24673523999,77.94427428000199,54377.25918672 2024-05-27,02:54:40.000,148,11107947,-795,0,1716778479,12823.22652630999,77.95132341000135,54377.27316096001 2024-05-27,02:54:41.000,148,11107966,-795,0,1716778480,12823.23326262,77.95837254000071,54377.27316096001 2024-05-27,02:54:42.000,148,11107933,-795,0,1716778481,12823.199581069995,78.00066732000414,54377.09149584 2024-05-27,02:54:43.000,148,11107966,-795,0,1716778482,12823.07159118,77.97951992999879,54376.77008832001 2024-05-27,02:54:44.000,148,11107921,-795,0,1716778483,12823.22652630999,78.01476558000286,54377.217264 2024-05-27,02:54:45.000,148,11107972,-795,0,1716778484,12823.287153099991,78.02886384000158,54377.231238240005 2024-05-27,02:54:46.000,148,11107965,-795,0,1716778485,12823.260207859996,78.05001122999965,54377.23822536 2024-05-27,02:54:47.000,148,11107937,-795,0,1716778486,12823.260207859996,78.02181471000222,54377.09848296 2024-05-27,02:54:48.000,148,11107946,-795,0,1716778487,12823.24673523999,78.03591297000094,54377.014637520006 2024-05-27,02:54:49.000,148,11107942,-795,0,1716778488,12823.280416789996,78.0429621000003,54377.1473928 2024-05-27,02:54:50.000,148,11107968,-795,0,1716778489,12823.300625719996,78.0429621000003,54377.217264 2024-05-27,02:54:51.000,148,11107929,-795,0,1716778490,12823.27368048,78.0429621000003,54377.231238240005 2024-05-27,02:54:52.000,148,11107956,-795,0,1716778491,12823.280416789996,77.98656905999815,54377.22425112001 2024-05-27,02:54:53.000,148,11108026,-795,0,1716778492,12823.327570959991,77.97247079999943,54377.22425112001 2024-05-27,02:54:54.000,148,11108010,-795,0,1716778493,12823.388197749991,78.0077164500035,54377.37098064001 2024-05-27,02:54:55.000,148,11107904,-795,0,1716778494,12823.367988819991,78.00066732000414,54377.25918672 2024-05-27,02:54:56.000,148,11107960,-795,0,1716778495,12823.347779889991,77.99361819000478,54377.2871352 2024-05-27,02:54:57.000,148,11107955,-795,0,1716778496,12823.287153099991,78.01476558000286,54377.1473928 2024-05-27,02:54:58.000,148,11107972,-795,0,1716778497,12823.25347155,77.99361819000478,54377.161367040004 2024-05-27,02:54:59.000,148,11108024,-795,0,1716778498,12823.19284476,78.03591297000094,54377.07053448 2024-05-27,02:55:00.000,148,11108004,-795,0,1716778499,12823.300625719996,78.00066732000414,54377.329057920004 2024-05-27,02:55:01.000,148,11108008,-795,0,1716778500,12823.24673523999,78.02886384000158,54377.41290336 2024-05-27,02:55:02.000,148,11107979,-795,0,1716778501,12823.24673523999,78.05001122999965,54377.350019280006 2024-05-27,02:55:03.000,148,11107892,-795,0,1716778502,12823.14569058999,78.05001122999965,54377.14040568 2024-05-27,02:55:04.000,148,11107920,-795,0,1716778503,12823.14569058999,78.02886384000158,54377.00765040001 2024-05-27,02:55:05.000,148,11107940,-795,0,1716778504,12823.098536419995,77.95132341000135,54377.014637520006 2024-05-27,02:55:06.000,148,11107986,-795,0,1716778505,12823.06485486999,77.8314881999977,54376.64432016 2024-05-27,02:55:07.000,148,11107961,-795,0,1716778506,12823.219789999996,77.73280037999939,54376.777075440004 2024-05-27,02:55:08.000,148,11107985,-795,0,1716778507,12823.462297159997,77.7609969000041,54376.86092088 2024-05-27,02:55:09.000,148,11107901,-795,0,1716778508,12823.570078119992,77.99361819000478,54377.04957312 2024-05-27,02:55:10.000,148,11107953,-795,0,1716778509,12823.529660259992,78.12050253000052,54377.014637520006 2024-05-27,02:55:11.000,148,11107973,-795,0,1716778510,12823.415142990001,78.12050253000052,54377.04957312 2024-05-27,02:55:12.000,148,11107964,-795,0,1716778511,12823.381461439996,78.1064042700018,54376.91681784001 2024-05-27,02:55:13.000,148,11107931,-795,0,1716778512,12823.341043579996,78.12755165999988,54376.98668904001 2024-05-27,02:55:14.000,148,11107938,-795,0,1716778513,12823.361252509996,78.16984644000331,54377.00765040001 2024-05-27,02:55:15.000,148,11107955,-795,0,1716778514,12823.23326262,78.13460078999924,54376.95874056001 2024-05-27,02:55:16.000,148,11107956,-795,0,1716778515,12823.31409834,78.16984644000331,54377.00765040001 2024-05-27,02:55:17.000,148,11107937,-795,0,1716778516,12823.341043579996,78.11345340000116,54377.08450872001 2024-05-27,02:55:18.000,148,11107999,-795,0,1716778517,12823.408406679991,78.13460078999924,54377.1473928 2024-05-27,02:55:19.000,148,11107924,-795,0,1716778518,12823.367988819991,78.1064042700018,54377.16835416 2024-05-27,02:55:20.000,148,11107989,-795,0,1716778519,12823.354516200001,78.11345340000116,54377.00765040001 2024-05-27,02:55:21.000,148,11107956,-795,0,1716778520,12823.347779889991,78.08525688000373,54377.0775216 2024-05-27,02:55:22.000,148,11107957,-795,0,1716778521,12823.31409834,78.1064042700018,54377.00066328 2024-05-27,02:55:23.000,148,11107973,-795,0,1716778522,12823.29388941,78.09935514000244,54377.03559888001 2024-05-27,02:55:24.000,148,11107975,-795,0,1716778523,12823.327570959991,78.1064042700018,54377.15437992001 2024-05-27,02:55:25.000,148,11108001,-795,0,1716778524,12823.31409834,78.11345340000116,54377.15437992001 2024-05-27,02:55:26.000,148,11107976,-795,0,1716778525,12823.27368048,78.1064042700018,54377.07053448 2024-05-27,02:55:27.000,148,11107916,-795,0,1716778526,12823.287153099991,78.12755165999988,54377.063547360005 2024-05-27,02:55:28.000,148,11107866,-795,0,1716778527,12823.361252509996,78.19099383000139,54377.014637520006 2024-05-27,02:55:29.000,148,11107979,-795,0,1716778528,12823.361252509996,78.1557481800046,54377.112457200004 2024-05-27,02:55:30.000,148,11107950,-795,0,1716778529,12823.354516200001,78.14869904999796,54377.08450872001 2024-05-27,02:55:31.000,148,11107981,-795,0,1716778530,12823.381461439996,78.13460078999924,54377.18931552 2024-05-27,02:55:32.000,148,11108003,-795,0,1716778531,12823.367988819991,78.16984644000331,54377.12643144001 2024-05-27,02:55:33.000,148,11107970,-795,0,1716778532,12823.388197749991,78.18394470000203,54377.182328400006 2024-05-27,02:55:34.000,148,11107931,-795,0,1716778533,12823.448824539992,78.21919034999883,54377.25918672 2024-05-27,02:55:35.000,148,11107897,-795,0,1716778534,12823.415142990001,78.2544360000029,54377.31508368 2024-05-27,02:55:36.000,148,11108011,-795,0,1716778535,12823.415142990001,78.26853426000162,54377.20328976001 2024-05-27,02:55:37.000,148,11107988,-795,0,1716778536,12823.374725130001,78.26853426000162,54377.12643144001 2024-05-27,02:55:38.000,148,11107989,-795,0,1716778537,12823.388197749991,78.32492730000376,54377.014637520006 2024-05-27,02:55:39.000,148,11107997,-795,0,1716778538,12823.442088229996,78.32492730000376,54377.19630264 2024-05-27,02:55:40.000,148,11107982,-795,0,1716778539,12823.455560850001,78.30377990999841,54377.17534128001 2024-05-27,02:55:41.000,148,11107949,-795,0,1716778540,12823.469033469992,78.29673077999905,54377.23822536 2024-05-27,02:55:42.000,148,11107958,-795,0,1716778541,12823.448824539992,78.31082903999777,54377.19630264 2024-05-27,02:55:43.000,148,11107925,-795,0,1716778542,12823.408406679991,78.34607469000184,54377.16835416 2024-05-27,02:55:44.000,148,11107951,-795,0,1716778543,12823.421879299996,78.3531238200012,54377.10547008001 2024-05-27,02:55:45.000,148,11107961,-795,0,1716778544,12823.374725130001,78.36722207999992,54376.895856480005 2024-05-27,02:55:46.000,148,11107978,-795,0,1716778545,12823.428615609992,78.37427120999928,54376.993676160004 2024-05-27,02:55:47.000,148,11107999,-795,0,1716778546,12823.341043579996,78.36722207999992,54376.993676160004 2024-05-27,02:55:48.000,148,11107974,-795,0,1716778547,12823.381461439996,78.42361512000207,54377.03559888001 2024-05-27,02:55:49.000,148,11107955,-795,0,1716778548,12823.448824539992,78.40951686000335,54377.063547360005 2024-05-27,02:55:50.000,148,11107944,-795,0,1716778549,12823.428615609992,78.39541860000463,54377.133418560006 2024-05-27,02:55:51.000,148,11107902,-795,0,1716778550,12823.455560850001,78.40951686000335,54377.09149584 2024-05-27,02:55:52.000,148,11107950,-795,0,1716778551,12823.388197749991,78.41656599000271,54376.93079208 2024-05-27,02:55:53.000,148,11107943,-795,0,1716778552,12823.367988819991,78.41656599000271,54376.95874056001 2024-05-27,02:55:54.000,148,11107926,-795,0,1716778553,12823.442088229996,78.45886076999886,54377.05656024001 2024-05-27,02:55:55.000,148,11107946,-795,0,1716778554,12823.442088229996,78.41656599000271,54377.07053448 2024-05-27,02:55:56.000,148,11107976,-795,0,1716778555,12823.415142990001,78.43771338000079,54376.965727680006 2024-05-27,02:55:57.000,148,11107989,-795,0,1716778556,12823.408406679991,78.43771338000079,54376.944766320004 2024-05-27,02:55:58.000,148,11107909,-795,0,1716778557,12823.469033469992,78.48000816000422,54377.12643144001 2024-05-27,02:55:59.000,148,11107905,-795,0,1716778558,12823.495978710002,78.44476251000015,54377.161367040004 2024-05-27,02:56:00.000,148,11107947,-795,0,1716778559,12823.502715019997,78.49410642000294,54377.09149584 2024-05-27,02:56:01.000,148,11107927,-795,0,1716778560,12823.495978710002,78.48000816000422,54377.12643144001 2024-05-27,02:56:02.000,148,11107956,-795,0,1716778561,12823.475769780001,78.49410642000294,54377.02861176 2024-05-27,02:56:03.000,148,11107956,-795,0,1716778562,12823.469033469992,78.48000816000422,54377.014637520006 2024-05-27,02:56:04.000,148,11107924,-795,0,1716778563,12823.509451329992,78.53640119999909,54377.15437992001 2024-05-27,02:56:05.000,148,11107973,-795,0,1716778564,12823.603759669997,78.50820468000165,54377.17534128001 2024-05-27,02:56:06.000,148,11107984,-795,0,1716778565,12823.543132879997,78.52935206999973,54377.042586 2024-05-27,02:56:07.000,148,11107995,-795,0,1716778566,12823.442088229996,78.52230294000037,54376.72117848001 2024-05-27,02:56:08.000,148,11107879,-795,0,1716778567,12823.502715019997,78.55049945999781,54376.97970192 2024-05-27,02:56:09.000,148,11107922,-795,0,1716778568,12823.509451329992,78.57164685000316,54377.161367040004 2024-05-27,02:56:10.000,148,11107962,-795,0,1716778569,12823.489242399992,78.59279424000124,54377.11944432 2024-05-27,02:56:11.000,148,11107951,-795,0,1716778570,12823.448824539992,78.5645977200038,54376.944766320004 2024-05-27,02:56:12.000,148,11107936,-795,0,1716778571,12823.495978710002,78.55049945999781,54377.063547360005 2024-05-27,02:56:13.000,148,11107929,-795,0,1716778572,12823.509451329992,78.55754859000444,54377.09848296 2024-05-27,02:56:14.000,148,11107953,-795,0,1716778573,12823.543132879997,78.55754859000444,54377.26617384 2024-05-27,02:56:15.000,148,11107906,-795,0,1716778574,12823.502715019997,78.55754859000444,54377.16835416 2024-05-27,02:56:16.000,148,11107942,-795,0,1716778575,12823.448824539992,78.54345032999845,54377.17534128001 2024-05-27,02:56:17.000,148,11107962,-795,0,1716778576,12823.408406679991,78.55754859000444,54377.0775216 2024-05-27,02:56:18.000,148,11107965,-795,0,1716778577,12823.435351920001,78.57164685000316,54377.05656024001 2024-05-27,02:56:19.000,148,11108024,-795,0,1716778578,12823.448824539992,78.54345032999845,54377.18931552 2024-05-27,02:56:20.000,148,11107951,-795,0,1716778579,12823.442088229996,78.54345032999845,54377.231238240005 2024-05-27,02:56:21.000,148,11107946,-795,0,1716778580,12823.442088229996,78.55049945999781,54377.16835416 2024-05-27,02:56:22.000,148,11107942,-795,0,1716778581,12823.448824539992,78.51525381000101,54377.21027688 2024-05-27,02:56:23.000,148,11107950,-795,0,1716778582,12823.394934060001,78.52935206999973,54377.20328976001 2024-05-27,02:56:24.000,148,11107937,-795,0,1716778583,12823.361252509996,78.52230294000037,54377.03559888001 2024-05-27,02:56:25.000,148,11107916,-795,0,1716778584,12823.408406679991,78.53640119999909,54376.944766320004 2024-05-27,02:56:26.000,148,11107957,-795,0,1716778585,12823.415142990001,78.50820468000165,54376.993676160004 2024-05-27,02:56:27.000,148,11107977,-795,0,1716778586,12823.421879299996,78.5011555500023,54377.00765040001 2024-05-27,02:56:28.000,148,11107936,-795,0,1716778587,12823.388197749991,78.46590989999822,54377.00066328 2024-05-27,02:56:29.000,148,11107953,-795,0,1716778588,12823.428615609992,78.51525381000101,54376.91681784001 2024-05-27,02:56:30.000,148,11108002,-795,0,1716778589,12823.448824539992,78.48705729000358,54377.112457200004 2024-05-27,02:56:31.000,148,11107906,-795,0,1716778590,12823.408406679991,78.48000816000422,54377.0775216 2024-05-27,02:56:32.000,148,11107956,-795,0,1716778591,12823.401670369996,78.49410642000294,54377.08450872001 2024-05-27,02:56:33.000,148,11107927,-795,0,1716778592,12823.421879299996,78.4518116399995,54377.014637520006 2024-05-27,02:56:34.000,148,11107947,-795,0,1716778593,12823.341043579996,78.44476251000015,54376.78406256 2024-05-27,02:56:35.000,148,11107998,-795,0,1716778594,12823.448824539992,78.4518116399995,54376.97970192 2024-05-27,02:56:36.000,148,11107945,-795,0,1716778595,12823.435351920001,78.46590989999822,54376.9727148 2024-05-27,02:56:37.000,148,11107991,-795,0,1716778596,12823.583550739997,78.47295903000486,54377.10547008001 2024-05-27,02:56:38.000,148,11107985,-795,0,1716778597,12823.590287049992,78.48000816000422,54377.16835416 2024-05-27,02:56:39.000,148,11107931,-795,0,1716778598,12823.630704909992,78.49410642000294,54377.05656024001 2024-05-27,02:56:40.000,148,11107975,-795,0,1716778599,12823.570078119992,78.49410642000294,54376.9727148 2024-05-27,02:56:41.000,148,11107948,-795,0,1716778600,12823.543132879997,78.50820468000165,54377.04957312 2024-05-27,02:56:42.000,148,11108016,-795,0,1716778601,12823.543132879997,78.5011555500023,54376.97970192 2024-05-27,02:56:43.000,148,11107906,-795,0,1716778602,12823.536396570002,78.51525381000101,54377.00765040001 2024-05-27,02:56:44.000,148,11107974,-795,0,1716778603,12823.677859080002,78.5011555500023,54377.161367040004 2024-05-27,02:56:45.000,148,11107923,-795,0,1716778604,12823.704804319997,78.54345032999845,54377.182328400006 2024-05-27,02:56:46.000,148,11107957,-795,0,1716778605,12823.671122769993,78.54345032999845,54377.14040568 2024-05-27,02:56:47.000,148,11107928,-795,0,1716778606,12823.650913839992,78.55754859000444,54376.93079208 2024-05-27,02:56:48.000,148,11107954,-795,0,1716778607,12823.664386459997,78.57164685000316,54376.98668904001 2024-05-27,02:56:49.000,148,11107943,-795,0,1716778608,12823.677859080002,78.54345032999845,54376.98668904001 2024-05-27,02:56:50.000,148,11107974,-795,0,1716778609,12823.704804319997,78.57164685000316,54377.00765040001 2024-05-27,02:56:51.000,148,11107970,-795,0,1716778610,12823.698068010002,78.57164685000316,54377.08450872001 2024-05-27,02:56:52.000,148,11107961,-795,0,1716778611,12823.623968599997,78.57164685000316,54377.014637520006 2024-05-27,02:56:53.000,148,11107979,-795,0,1716778612,12823.637441220002,78.59279424000124,54377.05656024001 2024-05-27,02:56:54.000,148,11107961,-795,0,1716778613,12823.711540629993,78.57164685000316,54377.16835416 2024-05-27,02:56:55.000,148,11107916,-795,0,1716778614,12823.718276940002,78.64213815000403,54377.03559888001 2024-05-27,02:56:56.000,148,11107940,-795,0,1716778615,12823.691331699993,78.61394162999932,54377.09149584 2024-05-27,02:56:57.000,148,11107924,-795,0,1716778616,12823.637441220002,78.63508902000467,54376.90983072 2024-05-27,02:56:58.000,148,11107978,-795,0,1716778617,12823.664386459997,78.67033467000147,54376.9028436 2024-05-27,02:56:59.000,148,11107954,-795,0,1716778618,12823.650913839992,78.65623641000275,54377.00765040001 2024-05-27,02:57:00.000,148,11107969,-795,0,1716778619,12823.731749559993,78.67738380000083,54377.042586 2024-05-27,02:57:01.000,148,11107959,-795,0,1716778620,12823.745222179998,78.68443293000018,54377.12643144001 2024-05-27,02:57:02.000,148,11107964,-795,0,1716778621,12823.677859080002,78.71967858000426,54377.063547360005 2024-05-27,02:57:03.000,148,11107891,-795,0,1716778622,12823.650913839992,78.72672771000362,54376.95874056001 2024-05-27,02:57:04.000,148,11107878,-795,0,1716778623,12823.650913839992,78.70558031999826,54376.98668904001 2024-05-27,02:57:05.000,148,11107930,-795,0,1716778624,12823.650913839992,78.76902248999977,54376.965727680006 2024-05-27,02:57:06.000,148,11107962,-795,0,1716778625,12823.644177529997,78.7126294500049,54377.00066328 2024-05-27,02:57:07.000,148,11107984,-795,0,1716778626,12823.563341809997,78.74787510000169,54376.88188224 2024-05-27,02:57:08.000,148,11107955,-795,0,1716778627,12823.469033469992,78.79721901000448,54376.993676160004 2024-05-27,02:57:09.000,148,11107957,-795,0,1716778628,12823.610495979992,78.77607161999913,54377.042586 2024-05-27,02:57:10.000,148,11107965,-795,0,1716778629,12823.684595389997,78.77607161999913,54377.04957312 2024-05-27,02:57:11.000,148,11107973,-795,0,1716778630,12823.650913839992,78.8113172700032,54377.112457200004 2024-05-27,02:57:12.000,148,11107967,-795,0,1716778631,12823.590287049992,78.80426814000384,54376.777075440004 2024-05-27,02:57:13.000,148,11107912,-795,0,1716778632,12823.563341809997,78.77607161999913,54376.88188224 2024-05-27,02:57:14.000,148,11107978,-795,0,1716778633,12823.623968599997,78.79721901000448,54376.944766320004 2024-05-27,02:57:15.000,148,11107950,-795,0,1716778634,12823.597023360002,78.79016987999785,54376.9028436 2024-05-27,02:57:16.000,148,11107944,-795,0,1716778635,12823.603759669997,78.88885770000343,54376.86790800001 2024-05-27,02:57:17.000,148,11108031,-795,0,1716778636,12823.549869189992,78.79721901000448,54376.86790800001 2024-05-27,02:57:18.000,148,11107974,-795,0,1716778637,12823.650913839992,78.81836640000256,54376.965727680006 2024-05-27,02:57:19.000,148,11107938,-795,0,1716778638,12823.597023360002,78.77607161999913,54376.98668904001 2024-05-27,02:57:20.000,148,11108003,-795,0,1716778639,12823.671122769993,78.76197336000041,54376.965727680006 2024-05-27,02:57:21.000,148,11107957,-795,0,1716778640,12823.684595389997,78.72672771000362,54376.895856480005 2024-05-27,02:57:22.000,148,11107922,-795,0,1716778641,12823.698068010002,78.76197336000041,54376.78406256 2024-05-27,02:57:23.000,148,11107972,-795,0,1716778642,12823.677859080002,78.89590683000279,54376.74213984 2024-05-27,02:57:24.000,148,11107962,-795,0,1716778643,12823.637441220002,79.00164378000045,54376.8329724 2024-05-27,02:57:25.000,148,11107982,-795,0,1716778644,12823.522923949997,79.00164378000045,54376.88886936001 2024-05-27,02:57:26.000,148,11107966,-795,0,1716778645,12823.442088229996,78.97344726000301,54376.93777920001 2024-05-27,02:57:27.000,148,11107866,-795,0,1716778646,12823.374725130001,78.86066117999871,54376.86092088 2024-05-27,02:57:28.000,148,11107911,-795,0,1716778647,12823.435351920001,78.9100050900015,54376.93777920001 2024-05-27,02:57:29.000,148,11107947,-795,0,1716778648,12823.388197749991,78.88885770000343,54377.00765040001 2024-05-27,02:57:30.000,148,11107981,-795,0,1716778649,12823.421879299996,78.89590683000279,54376.95175344 2024-05-27,02:57:31.000,148,11107995,-795,0,1716778650,12823.421879299996,78.88180857000407,54377.00066328 2024-05-27,02:57:32.000,148,11107955,-795,0,1716778651,12823.320834649996,78.88885770000343,54376.825985280004 2024-05-27,02:57:33.000,148,11107943,-795,0,1716778652,12823.388197749991,78.86771030999807,54376.92380496 2024-05-27,02:57:34.000,148,11107955,-795,0,1716778653,12823.475769780001,78.85361204999936,54377.15437992001 2024-05-27,02:57:35.000,148,11107928,-795,0,1716778654,12823.455560850001,78.88180857000407,54377.182328400006 2024-05-27,02:57:36.000,148,11107947,-795,0,1716778655,12823.475769780001,78.86771030999807,54377.10547008001 2024-05-27,02:57:37.000,148,11107947,-795,0,1716778656,12823.502715019997,78.82541553000192,54377.07053448 2024-05-27,02:57:38.000,148,11108007,-795,0,1716778657,12823.421879299996,78.84656292,54376.895856480005 2024-05-27,02:57:39.000,148,11107984,-795,0,1716778658,12823.556605500002,78.82541553000192,54377.17534128001 2024-05-27,02:57:40.000,148,11107959,-795,0,1716778659,12823.563341809997,78.86066117999871,54377.15437992001 2024-05-27,02:57:41.000,148,11107995,-795,0,1716778660,12823.597023360002,78.80426814000384,54377.161367040004 2024-05-27,02:57:42.000,148,11107943,-795,0,1716778661,12823.563341809997,78.80426814000384,54377.17534128001 2024-05-27,02:57:43.000,148,11107934,-795,0,1716778662,12823.482506089997,78.74082597000233,54377.07053448 2024-05-27,02:57:44.000,148,11107943,-795,0,1716778663,12823.549869189992,78.73377684000297,54377.042586 2024-05-27,02:57:45.000,148,11107961,-795,0,1716778664,12823.563341809997,78.72672771000362,54377.14040568 2024-05-27,02:57:46.000,148,11107998,-795,0,1716778665,12823.576814430002,78.7126294500049,54377.10547008001 2024-05-27,02:57:47.000,148,11107967,-795,0,1716778666,12823.502715019997,78.71967858000426,54376.97970192 2024-05-27,02:57:48.000,148,11107966,-795,0,1716778667,12823.522923949997,78.73377684000297,54376.93079208 2024-05-27,02:57:49.000,148,11107938,-795,0,1716778668,12823.536396570002,78.71967858000426,54377.15437992001 2024-05-27,02:57:50.000,148,11107953,-795,0,1716778669,12823.556605500002,78.72672771000362,54377.063547360005 2024-05-27,02:57:51.000,148,11107922,-795,0,1716778670,12823.516187640002,78.74082597000233,54377.02861176 2024-05-27,02:57:52.000,148,11107948,-795,0,1716778671,12823.529660259992,78.71967858000426,54376.93777920001 2024-05-27,02:57:53.000,148,11107947,-795,0,1716778672,12823.563341809997,78.74082597000233,54376.9727148 2024-05-27,02:57:54.000,148,11108018,-795,0,1716778673,12823.583550739997,78.75492423000105,54377.03559888001 2024-05-27,02:57:55.000,148,11107936,-795,0,1716778674,12823.603759669997,78.72672771000362,54377.014637520006 2024-05-27,02:57:56.000,148,11107980,-795,0,1716778675,12823.590287049992,78.76902248999977,54376.944766320004 2024-05-27,02:57:57.000,148,11107953,-795,0,1716778676,12823.610495979992,78.78312074999849,54376.9727148 2024-05-27,02:57:58.000,148,11107952,-795,0,1716778677,12823.617232290002,78.8113172700032,54377.042586 2024-05-27,02:57:59.000,148,11107930,-795,0,1716778678,12823.603759669997,78.79721901000448,54377.05656024001 2024-05-27,02:58:00.000,148,11107925,-795,0,1716778679,12823.650913839992,78.83246466000128,54377.02162464 2024-05-27,02:58:01.000,148,11107953,-795,0,1716778680,12823.637441220002,78.86771030999807,54377.00066328 2024-05-27,02:58:02.000,148,11107938,-795,0,1716778681,12823.617232290002,78.85361204999936,54376.895856480005 2024-05-27,02:58:03.000,148,11107945,-795,0,1716778682,12823.630704909992,78.81836640000256,54376.93079208 2024-05-27,02:58:04.000,148,11107938,-795,0,1716778683,12823.671122769993,78.85361204999936,54377.08450872001 2024-05-27,02:58:05.000,148,11107981,-795,0,1716778684,12823.691331699993,78.84656292,54377.0775216 2024-05-27,02:58:06.000,148,11107930,-795,0,1716778685,12823.671122769993,78.86066117999871,54377.08450872001 2024-05-27,02:58:07.000,148,11107924,-795,0,1716778686,12823.563341809997,78.85361204999936,54376.944766320004 2024-05-27,02:58:08.000,148,11107950,-795,0,1716778687,12823.570078119992,78.81836640000256,54376.90983072 2024-05-27,02:58:09.000,148,11107964,-795,0,1716778688,12823.408406679991,78.83951379000064,54376.846946640006 2024-05-27,02:58:10.000,148,11107936,-795,0,1716778689,12823.495978710002,78.86771030999807,54376.98668904001 2024-05-27,02:58:11.000,148,11107957,-795,0,1716778690,12823.563341809997,78.80426814000384,54377.00765040001 2024-05-27,02:58:12.000,148,11108009,-795,0,1716778691,12823.536396570002,78.82541553000192,54376.95175344 2024-05-27,02:58:13.000,148,11107979,-795,0,1716778692,12823.509451329992,78.79016987999785,54376.98668904001 2024-05-27,02:58:14.000,148,11107942,-795,0,1716778693,12823.502715019997,78.8113172700032,54377.042586 2024-05-27,02:58:15.000,148,11107968,-795,0,1716778694,12823.502715019997,78.80426814000384,54376.93777920001 2024-05-27,02:58:16.000,148,11107989,-795,0,1716778695,12823.509451329992,78.80426814000384,54377.05656024001 2024-05-27,02:58:17.000,148,11107945,-795,0,1716778696,12823.462297159997,78.76197336000041,54376.944766320004 2024-05-27,02:58:18.000,148,11107948,-795,0,1716778697,12823.428615609992,78.8113172700032,54377.00066328 2024-05-27,02:58:19.000,148,11107961,-795,0,1716778698,12823.462297159997,78.76197336000041,54377.042586 2024-05-27,02:58:20.000,148,11107984,-795,0,1716778699,12823.428615609992,78.76197336000041,54377.04957312 2024-05-27,02:58:21.000,148,11108029,-795,0,1716778700,12823.421879299996,78.78312074999849,54377.063547360005 2024-05-27,02:58:22.000,148,11107962,-795,0,1716778701,12823.381461439996,78.79721901000448,54377.133418560006 2024-05-27,02:58:23.000,148,11107957,-795,0,1716778702,12823.320834649996,78.8113172700032,54377.02162464 2024-05-27,02:58:24.000,148,11107992,-795,0,1716778703,12823.260207859996,78.76902248999977,54376.95874056001 2024-05-27,02:58:25.000,148,11107994,-795,0,1716778704,12823.307362029991,78.79016987999785,54377.00066328 2024-05-27,02:58:26.000,148,11107972,-795,0,1716778705,12823.21305369,78.81836640000256,54376.85393376 2024-05-27,02:58:27.000,148,11107949,-795,0,1716778706,12823.260207859996,78.83951379000064,54376.9028436 2024-05-27,02:58:28.000,148,11107979,-795,0,1716778707,12823.22652630999,78.8113172700032,54376.88886936001 2024-05-27,02:58:29.000,148,11107921,-795,0,1716778708,12823.29388941,78.81836640000256,54376.88188224 2024-05-27,02:58:30.000,148,11107951,-795,0,1716778709,12823.320834649996,78.83951379000064,54376.98668904001 2024-05-27,02:58:31.000,148,11107980,-795,0,1716778710,12823.327570959991,78.83951379000064,54376.95874056001 2024-05-27,02:58:32.000,148,11107958,-795,0,1716778711,12823.280416789996,78.83951379000064,54376.81201104 2024-05-27,02:58:33.000,148,11107939,-795,0,1716778712,12823.260207859996,78.8113172700032,54376.74213984 2024-05-27,02:58:34.000,148,11107933,-795,0,1716778713,12823.260207859996,78.84656292,54376.81201104 2024-05-27,02:58:35.000,148,11107947,-795,0,1716778714,12823.280416789996,78.83246466000128,54376.81899816001 2024-05-27,02:58:36.000,148,11107968,-795,0,1716778715,12823.354516200001,78.84656292,54376.9028436 2024-05-27,02:58:37.000,148,11107961,-795,0,1716778716,12823.394934060001,78.83246466000128,54376.86790800001 2024-05-27,02:58:38.000,148,11107956,-795,0,1716778717,12823.320834649996,78.86771030999807,54376.87489512 2024-05-27,02:58:39.000,148,11107951,-795,0,1716778718,12823.361252509996,78.81836640000256,54376.77008832001 2024-05-27,02:58:40.000,148,11107969,-795,0,1716778719,12823.354516200001,78.82541553000192,54376.825985280004 2024-05-27,02:58:41.000,148,11107979,-795,0,1716778720,12823.374725130001,78.79016987999785,54376.90983072 2024-05-27,02:58:42.000,148,11107916,-795,0,1716778721,12823.26694416999,78.76902248999977,54376.75611408 2024-05-27,02:58:43.000,148,11107909,-795,0,1716778722,12823.287153099991,78.71967858000426,54376.75611408 2024-05-27,02:58:44.000,148,11108006,-795,0,1716778723,12823.29388941,78.74082597000233,54376.85393376 2024-05-27,02:58:45.000,148,11107981,-795,0,1716778724,12823.367988819991,78.70558031999826,54376.88886936001 2024-05-27,02:58:46.000,148,11107961,-795,0,1716778725,12823.33430727,78.64918728000339,54376.83995952001 2024-05-27,02:58:47.000,148,11107924,-795,0,1716778726,12823.300625719996,78.67033467000147,54376.81201104 2024-05-27,02:58:48.000,148,11107927,-795,0,1716778727,12823.25347155,78.65623641000275,54376.68624288 2024-05-27,02:58:49.000,148,11107957,-795,0,1716778728,12823.23326262,78.67033467000147,54376.679255760006 2024-05-27,02:58:50.000,148,11107980,-795,0,1716778729,12823.239998929996,78.71967858000426,54376.825985280004 2024-05-27,02:58:51.000,148,11107986,-795,0,1716778730,12823.29388941,78.69148205999954,54376.825985280004 2024-05-27,02:58:52.000,148,11107980,-795,0,1716778731,12823.287153099991,78.72672771000362,54376.728165600005 2024-05-27,02:58:53.000,148,11107976,-795,0,1716778732,12823.29388941,78.70558031999826,54376.75611408 2024-05-27,02:58:54.000,148,11107974,-795,0,1716778733,12823.374725130001,78.69148205999954,54376.8329724 2024-05-27,02:58:55.000,148,11107917,-795,0,1716778734,12823.421879299996,78.7126294500049,54376.88188224 2024-05-27,02:58:56.000,148,11107923,-795,0,1716778735,12823.361252509996,78.74082597000233,54376.81899816001 2024-05-27,02:58:57.000,148,11107974,-795,0,1716778736,12823.401670369996,78.72672771000362,54376.81201104 2024-05-27,02:58:58.000,148,11107925,-795,0,1716778737,12823.401670369996,78.76197336000041,54376.81899816001 2024-05-27,02:58:59.000,148,11107959,-795,0,1716778738,12823.469033469992,78.75492423000105,54376.93777920001 2024-05-27,02:59:00.000,148,11107990,-795,0,1716778739,12823.529660259992,78.76902248999977,54376.993676160004 2024-05-27,02:59:01.000,148,11107975,-795,0,1716778740,12823.576814430002,78.79016987999785,54376.98668904001 2024-05-27,02:59:02.000,148,11107996,-795,0,1716778741,12823.495978710002,78.74082597000233,54376.8329724 2024-05-27,02:59:03.000,148,11107941,-795,0,1716778742,12823.563341809997,78.77607161999913,54376.80502392 2024-05-27,02:59:04.000,148,11107946,-795,0,1716778743,12823.563341809997,78.79016987999785,54376.93777920001 2024-05-27,02:59:05.000,148,11107959,-795,0,1716778744,12823.603759669997,78.74787510000169,54376.965727680006 2024-05-27,02:59:06.000,148,11107970,-795,0,1716778745,12823.576814430002,78.76197336000041,54376.944766320004 2024-05-27,02:59:07.000,148,11107966,-795,0,1716778746,12823.536396570002,78.77607161999913,54376.83995952001 2024-05-27,02:59:08.000,148,11107988,-795,0,1716778747,12823.543132879997,78.76197336000041,54376.88188224 2024-05-27,02:59:09.000,148,11107976,-795,0,1716778748,12823.623968599997,78.78312074999849,54376.93777920001 2024-05-27,02:59:10.000,148,11107912,-795,0,1716778749,12823.529660259992,78.76197336000041,54376.64432016 2024-05-27,02:59:11.000,148,11107944,-795,0,1716778750,12823.489242399992,78.77607161999913,54376.65130728001 2024-05-27,02:59:12.000,148,11107943,-795,0,1716778751,12823.502715019997,78.78312074999849,54376.74912696001 2024-05-27,02:59:13.000,148,11107942,-795,0,1716778752,12823.543132879997,78.75492423000105,54376.77008832001 2024-05-27,02:59:14.000,148,11107956,-795,0,1716778753,12823.590287049992,78.74082597000233,54376.88886936001 2024-05-27,02:59:15.000,148,11107922,-795,0,1716778754,12823.563341809997,78.74082597000233,54376.73515272 2024-05-27,02:59:16.000,148,11107973,-795,0,1716778755,12823.623968599997,78.71967858000426,54376.80502392 2024-05-27,02:59:17.000,148,11107971,-795,0,1716778756,12823.718276940002,78.74082597000233,54376.846946640006 2024-05-27,02:59:18.000,148,11108009,-795,0,1716778757,12823.846266829998,78.80426814000384,54376.90983072 2024-05-27,02:59:19.000,148,11107930,-795,0,1716778758,12823.805848969998,78.93115247999958,54376.83995952001 2024-05-27,02:59:20.000,148,11107965,-795,0,1716778759,12823.684595389997,79.02279116999853,54376.87489512 2024-05-27,02:59:21.000,148,11107995,-795,0,1716778760,12823.549869189992,79.05098769000324,54376.93777920001 2024-05-27,02:59:22.000,148,11107992,-795,0,1716778761,12823.489242399992,79.05098769000324,54376.77008832001 2024-05-27,02:59:23.000,148,11107980,-795,0,1716778762,12823.482506089997,79.05098769000324,54376.8329724 2024-05-27,02:59:24.000,148,11108000,-795,0,1716778763,12823.502715019997,79.06508595000196,54376.9727148 2024-05-27,02:59:25.000,148,11107980,-795,0,1716778764,12823.522923949997,79.00164378000045,54377.014637520006 2024-05-27,02:59:26.000,148,11107967,-795,0,1716778765,12823.428615609992,79.03688943000452,54377.07053448 2024-05-27,02:59:27.000,148,11107929,-795,0,1716778766,12823.421879299996,79.01574203999917,54376.825985280004 2024-05-27,02:59:28.000,148,11107988,-795,0,1716778767,12823.415142990001,78.98049639000237,54376.92380496 2024-05-27,02:59:29.000,148,11107974,-795,0,1716778768,12823.428615609992,78.98049639000237,54376.90983072 2024-05-27,02:59:30.000,148,11107960,-795,0,1716778769,12823.361252509996,78.96639813000365,54376.9028436 2024-05-27,02:59:31.000,148,11107950,-795,0,1716778770,12823.239998929996,78.95229986999766,54376.70720424 2024-05-27,02:59:32.000,148,11107930,-795,0,1716778771,12823.31409834,78.95229986999766,54376.87489512 2024-05-27,02:59:33.000,148,11107948,-795,0,1716778772,12823.320834649996,78.97344726000301,54376.93079208 2024-05-27,02:59:34.000,148,11107988,-795,0,1716778773,12823.341043579996,78.92410335000022,54376.965727680006 2024-05-27,02:59:35.000,148,11107995,-795,0,1716778774,12823.27368048,78.92410335000022,54376.846946640006 2024-05-27,02:59:36.000,148,11107972,-795,0,1716778775,12823.26694416999,78.9100050900015,54376.88188224 2024-05-27,02:59:37.000,148,11107927,-795,0,1716778776,12823.159163209995,78.90295596000215,54376.70720424 2024-05-27,02:59:38.000,148,11107983,-795,0,1716778777,12823.179372139995,78.86771030999807,54376.88886936001 2024-05-27,02:59:39.000,148,11107936,-795,0,1716778778,12823.14569058999,78.83951379000064,54376.8329724 2024-05-27,02:59:40.000,148,11107945,-795,0,1716778779,12823.18610844999,78.82541553000192,54376.92380496 2024-05-27,02:59:41.000,148,11107971,-795,0,1716778780,12823.219789999996,78.85361204999936,54376.95175344 2024-05-27,02:59:42.000,148,11107965,-795,0,1716778781,12823.19284476,78.82541553000192,54376.87489512 2024-05-27,02:59:43.000,148,11107925,-795,0,1716778782,12823.078327489995,78.83951379000064,54376.70021712001 2024-05-27,02:59:44.000,148,11107927,-795,0,1716778783,12823.13221797,78.82541553000192,54376.81201104 2024-05-27,02:59:45.000,148,11107953,-795,0,1716778784,12823.1524269,78.80426814000384,54376.798036800006 2024-05-27,02:59:46.000,148,11107964,-795,0,1716778785,12823.179372139995,78.81836640000256,54376.81201104 2024-05-27,02:59:47.000,148,11107944,-795,0,1716778786,12823.10527272999,78.76902248999977,54376.679255760006 2024-05-27,02:59:48.000,148,11107989,-795,0,1716778787,12823.118745349995,78.8113172700032,54376.66528152 2024-05-27,02:59:49.000,148,11107936,-795,0,1716778788,12823.199581069995,78.79721901000448,54376.80502392 2024-05-27,02:59:50.000,148,11107979,-795,0,1716778789,12823.18610844999,78.75492423000105,54376.88886936001 2024-05-27,02:59:51.000,148,11107972,-795,0,1716778790,12823.24673523999,78.74787510000169,54376.87489512 2024-05-27,02:59:52.000,148,11107935,-795,0,1716778791,12823.18610844999,78.77607161999913,54376.630345920006 2024-05-27,02:59:53.000,148,11107947,-795,0,1716778792,12823.199581069995,78.76902248999977,54376.62335880001 2024-05-27,02:59:54.000,148,11107969,-795,0,1716778793,12823.25347155,78.74787510000169,54376.73515272 2024-05-27,02:59:55.000,148,11107942,-795,0,1716778794,12823.24673523999,78.76197336000041,54376.7631012 2024-05-27,02:59:56.000,148,11107969,-795,0,1716778795,12823.25347155,78.76902248999977,54376.78406256 2024-05-27,02:59:57.000,148,11107959,-795,0,1716778796,12823.19284476,78.77607161999913,54376.74912696001 2024-05-27,02:59:58.000,148,11107956,-795,0,1716778797,12823.31409834,78.78312074999849,54376.825985280004 2024-05-27,02:59:59.000,148,11107944,-795,0,1716778798,12823.300625719996,78.78312074999849,54376.81201104 2024-05-27,03:00:00.000,148,11107975,-795,0,1716778799,12823.27368048,78.82541553000192,54376.78406256 2024-05-27,03:00:01.000,148,11107993,-795,0,1716778800,12823.27368048,78.85361204999936,54376.79104968001 2024-05-27,03:00:02.000,148,11107988,-795,0,1716778801,12823.219789999996,78.86066117999871,54376.728165600005 2024-05-27,03:00:03.000,148,11107973,-795,0,1716778802,12823.219789999996,78.86066117999871,54376.72117848001 2024-05-27,03:00:04.000,148,11107965,-795,0,1716778803,12823.239998929996,78.86771030999807,54376.88886936001 2024-05-27,03:00:05.000,148,11107913,-795,0,1716778804,12823.27368048,78.88180857000407,54376.88886936001 2024-05-27,03:00:06.000,148,11107974,-795,0,1716778805,12823.26694416999,78.90295596000215,54376.87489512 2024-05-27,03:00:07.000,148,11107902,-795,0,1716778806,12823.16589951999,78.90295596000215,54376.71419136 2024-05-27,03:00:08.000,148,11107937,-795,0,1716778807,12823.22652630999,78.95229986999766,54376.74912696001 2024-05-27,03:00:09.000,148,11107979,-795,0,1716778808,12823.26694416999,78.9593490000043,54376.81899816001 2024-05-27,03:00:10.000,148,11107979,-795,0,1716778809,12823.27368048,78.97344726000301,54376.7631012 2024-05-27,03:00:11.000,148,11107968,-795,0,1716778810,12823.24673523999,78.91705422000086,54376.69323 2024-05-27,03:00:12.000,148,11107963,-795,0,1716778811,12823.179372139995,78.98049639000237,54376.48361640001 2024-05-27,03:00:13.000,148,11107954,-795,0,1716778812,12823.24673523999,78.96639813000365,54376.728165600005 2024-05-27,03:00:14.000,148,11107944,-795,0,1716778813,12823.27368048,79.02279116999853,54376.825985280004 2024-05-27,03:00:15.000,148,11107947,-795,0,1716778814,12823.300625719996,78.98754552000173,54376.81899816001 2024-05-27,03:00:16.000,148,11107965,-635,0,1716778815,12823.287153099991,79.00869290999981,54376.79104968001 2024-05-27,03:00:17.000,148,11107983,-795,0,1716778816,12823.179372139995,79.00164378000045,54376.679255760006 2024-05-27,03:00:18.000,148,11107928,-795,0,1716778817,12823.179372139995,79.02984029999789,54376.71419136 2024-05-27,03:00:19.000,148,11107975,-795,0,1716778818,12823.19284476,79.02279116999853,54376.72117848001 2024-05-27,03:00:20.000,148,11107971,-795,0,1716778819,12823.24673523999,78.99459465000109,54376.85393376 2024-05-27,03:00:21.000,148,11107969,-795,0,1716778820,12823.27368048,79.00164378000045,54376.965727680006 2024-05-27,03:00:22.000,148,11107964,-795,0,1716778821,12823.26694416999,79.01574203999917,54376.92380496 2024-05-27,03:00:23.000,148,11107957,-795,0,1716778822,12823.219789999996,78.97344726000301,54376.81899816001 2024-05-27,03:00:24.000,148,11107945,-795,0,1716778823,12823.26694416999,78.98049639000237,54376.91681784001 2024-05-27,03:00:25.000,148,11107967,-795,0,1716778824,12823.26694416999,78.93820160999894,54376.895856480005 2024-05-27,03:00:26.000,148,11107993,-795,0,1716778825,12823.239998929996,78.93820160999894,54376.895856480005 2024-05-27,03:00:27.000,148,11107979,-795,0,1716778826,12823.1524269,78.93115247999958,54376.8329724 2024-05-27,03:00:28.000,148,11107940,-795,0,1716778827,12823.138954279995,78.9452507399983,54376.825985280004 2024-05-27,03:00:29.000,148,11108005,-795,0,1716778828,12823.23326262,78.95229986999766,54376.93777920001 2024-05-27,03:00:30.000,148,11107951,-795,0,1716778829,12823.14569058999,78.93820160999894,54376.9028436 2024-05-27,03:00:31.000,148,11107922,-795,0,1716778830,12823.14569058999,78.96639813000365,54376.8329724 2024-05-27,03:00:32.000,148,11107924,-795,0,1716778831,12823.02443700999,78.97344726000301,54376.65130728001 2024-05-27,03:00:33.000,148,11107960,-795,0,1716778832,12823.05138225,78.9452507399983,54376.65130728001 2024-05-27,03:00:34.000,148,11107933,-795,0,1716778833,12823.06485486999,78.99459465000109,54376.658294400004 2024-05-27,03:00:35.000,148,11107953,-795,0,1716778834,12823.078327489995,78.96639813000365,54376.70021712001 2024-05-27,03:00:36.000,148,11107958,-795,0,1716778835,12822.99075546,78.98049639000237,54376.59541032 2024-05-27,03:00:37.000,148,11107974,-795,0,1716778836,12822.977282839995,78.98049639000237,54376.63733304 2024-05-27,03:00:38.000,148,11107948,-795,0,1716778837,12822.977282839995,78.97344726000301,54376.49759064 2024-05-27,03:00:39.000,148,11107909,-795,0,1716778838,12823.078327489995,78.95229986999766,54376.64432016 2024-05-27,03:00:40.000,148,11107932,-795,0,1716778839,12823.03117332,78.98754552000173,54376.65130728001 2024-05-27,03:00:41.000,148,11107969,-795,0,1716778840,12822.916656049994,78.93115247999958,54376.21810584001 2024-05-27,03:00:42.000,148,11107972,-795,0,1716778841,12822.97054653,79.00869290999981,54376.52553912 2024-05-27,03:00:43.000,148,11107943,-795,0,1716778842,12823.01096439,79.00869290999981,54376.66528152 2024-05-27,03:00:44.000,148,11107951,-795,0,1716778843,12822.90991974,79.02279116999853,54376.511564880006 2024-05-27,03:00:45.000,148,11107933,-795,0,1716778844,12823.017700699995,78.9593490000043,54376.63733304 2024-05-27,03:00:46.000,148,11107925,-795,0,1716778845,12822.98401914999,78.97344726000301,54376.56746184 2024-05-27,03:00:47.000,148,11107932,-795,0,1716778846,12823.02443700999,78.91705422000086,54376.55348760001 2024-05-27,03:00:48.000,148,11107929,-795,0,1716778847,12822.98401914999,78.88180857000407,54376.42073232 2024-05-27,03:00:49.000,148,11107997,-795,0,1716778848,12823.04464593999,78.87475944000471,54376.59541032 2024-05-27,03:00:50.000,148,11107942,-795,0,1716778849,12822.997491769995,78.86066117999871,54376.52553912 2024-05-27,03:00:51.000,148,11107971,-795,0,1716778850,12823.02443700999,78.83246466000128,54376.59541032 2024-05-27,03:00:52.000,148,11107944,-795,0,1716778851,12822.977282839995,78.81836640000256,54376.47662928 2024-05-27,03:00:53.000,148,11107932,-795,0,1716778852,12822.97054653,78.78312074999849,54376.56746184 2024-05-27,03:00:54.000,148,11107989,-795,0,1716778853,12822.98401914999,78.76902248999977,54376.630345920006 2024-05-27,03:00:55.000,148,11107952,-795,0,1716778854,12822.97054653,78.69148205999954,54376.61637168 2024-05-27,03:00:56.000,148,11107981,-795,0,1716778855,12822.94360128999,78.67033467000147,54376.58143608001 2024-05-27,03:00:57.000,148,11107958,-795,0,1716778856,12822.916656049994,78.64918728000339,54376.47662928 2024-05-27,03:00:58.000,148,11107995,-795,0,1716778857,12822.869501879999,78.67033467000147,54376.41374520001 2024-05-27,03:00:59.000,148,11107944,-795,0,1716778858,12822.977282839995,78.67738380000083,54376.560474720005 2024-05-27,03:01:00.000,148,11107982,-795,0,1716778859,12822.94360128999,78.7126294500049,54376.609384560004 2024-05-27,03:01:01.000,148,11107940,-795,0,1716778860,12823.04464593999,78.6985311899989,54376.728165600005 2024-05-27,03:01:02.000,148,11107971,-795,0,1716778861,12823.01096439,78.7126294500049,54376.72117848001 2024-05-27,03:01:03.000,148,11107974,-795,0,1716778862,12823.037909629995,78.74787510000169,54376.56746184 2024-05-27,03:01:04.000,148,11107988,-795,0,1716778863,12822.977282839995,78.6985311899989,54376.65130728001 2024-05-27,03:01:05.000,148,11107988,-795,0,1716778864,12823.02443700999,78.74787510000169,54376.65130728001 2024-05-27,03:01:06.000,148,11107982,-795,0,1716778865,12823.017700699995,78.76902248999977,54376.52553912 2024-05-27,03:01:07.000,148,11107966,-795,0,1716778866,12823.01096439,78.77607161999913,54376.53951336 2024-05-27,03:01:08.000,148,11107961,-795,0,1716778867,12823.03117332,78.76902248999977,54376.56746184 2024-05-27,03:01:09.000,148,11107951,-795,0,1716778868,12823.18610844999,78.78312074999849,54376.67226864001 2024-05-27,03:01:10.000,148,11107957,-795,0,1716778869,12823.22652630999,78.83951379000064,54376.66528152 2024-05-27,03:01:11.000,148,11107915,-795,0,1716778870,12823.22652630999,78.85361204999936,54376.68624288 2024-05-27,03:01:12.000,148,11107953,-795,0,1716778871,12823.179372139995,78.83246466000128,54376.28098992 2024-05-27,03:01:13.000,148,11107938,-795,0,1716778872,12823.10527272999,78.87475944000471,54376.26002856 2024-05-27,03:01:14.000,148,11107929,-755,0,1716778873,12823.17263583,78.90295596000215,54376.33688688001 2024-05-27,03:01:15.000,148,11107985,-795,0,1716778874,12823.118745349995,78.89590683000279,54376.32989976 2024-05-27,03:01:16.000,148,11107964,-795,0,1716778875,12823.18610844999,78.88885770000343,54376.53252624001 2024-05-27,03:01:17.000,148,11107965,-795,0,1716778876,12823.18610844999,78.89590683000279,54376.4486808 2024-05-27,03:01:18.000,148,11107949,-795,0,1716778877,12823.138954279995,78.93115247999958,54376.47662928 2024-05-27,03:01:19.000,148,11107918,-795,0,1716778878,12823.14569058999,78.92410335000022,54376.343874000006 2024-05-27,03:01:20.000,148,11107964,-795,0,1716778879,12823.058118559995,78.9593490000043,54376.28797704001 2024-05-27,03:01:21.000,148,11107971,-795,0,1716778880,12822.99075546,78.9452507399983,54376.23208008 2024-05-27,03:01:22.000,148,11107961,-795,0,1716778881,12822.84255663999,78.91705422000086,54376.16220888 2024-05-27,03:01:23.000,148,11107982,-795,0,1716778882,12822.815611399994,78.84656292,54376.08535056 2024-05-27,03:01:24.000,148,11107959,-795,0,1716778883,12822.815611399994,78.83951379000064,54376.2041316 2024-05-27,03:01:25.000,148,11107954,-795,0,1716778884,12822.88297449999,78.79721901000448,54376.43470656001 2024-05-27,03:01:26.000,148,11107955,-795,0,1716778885,12822.90318342999,78.77607161999913,54376.45566792001 2024-05-27,03:01:27.000,148,11107893,-795,0,1716778886,12822.82234770999,78.82541553000192,54376.54650048 2024-05-27,03:01:28.000,148,11107947,-795,0,1716778887,12822.748248299999,78.79016987999785,54376.3788096 2024-05-27,03:01:29.000,148,11107951,-795,0,1716778888,12822.741511989989,78.78312074999849,54376.33688688001 2024-05-27,03:01:30.000,148,11107957,-795,0,1716778889,12822.728039369998,78.79016987999785,54376.392783840005 2024-05-27,03:01:31.000,148,11107926,-795,0,1716778890,12822.626994719998,78.76902248999977,54376.33688688001 2024-05-27,03:01:32.000,148,11107926,-795,0,1716778891,12822.701094129989,78.77607161999913,54376.4486808 2024-05-27,03:01:33.000,148,11107905,-795,0,1716778892,12822.660676269988,78.76902248999977,54376.462655040006 2024-05-27,03:01:34.000,148,11107966,-795,0,1716778893,12822.633731029993,78.77607161999913,54376.41374520001 2024-05-27,03:01:35.000,148,11107948,-795,0,1716778894,12822.626994719998,78.76902248999977,54376.50457776001 2024-05-27,03:01:36.000,148,11107935,-795,0,1716778895,12822.593313169993,78.79721901000448,54376.43470656001 2024-05-27,03:01:37.000,148,11107988,-795,0,1716778896,12822.546158999998,78.80426814000384,54376.36483536001 2024-05-27,03:01:38.000,148,11107886,-795,0,1716778897,12822.519213760002,78.82541553000192,54376.3089384 2024-05-27,03:01:39.000,148,11107959,-795,0,1716778898,12822.532686379993,78.85361204999936,54376.53252624001 2024-05-27,03:01:40.000,148,11107980,-795,0,1716778899,12822.552895309993,78.81836640000256,54376.55348760001 2024-05-27,03:01:42.000,148,11108004,-795,0,1716778901,12822.546158999998,78.79721901000448,54376.59541032 2024-05-27,03:01:43.000,148,11107888,-795,0,1716778902,12822.492268519993,78.81836640000256,54376.55348760001 2024-05-27,03:01:44.000,148,11107925,-795,0,1716778903,12822.465323279997,78.82541553000192,54376.54650048 2024-05-27,03:01:45.000,148,11107969,-795,0,1716778904,12822.330597079992,78.85361204999936,54376.43470656001 2024-05-27,03:01:46.000,148,11107938,-795,0,1716778905,12822.269970289992,78.8113172700032,54376.322912640004 2024-05-27,03:01:47.000,148,11107968,-795,0,1716778906,12822.323860769997,78.78312074999849,54376.32989976 2024-05-27,03:01:48.000,148,11107951,-795,0,1716778907,12822.296915530002,78.81836640000256,54376.33688688001 2024-05-27,03:01:49.000,148,11107990,-795,0,1716778908,12822.310388149992,78.75492423000105,54376.48361640001 2024-05-27,03:01:50.000,148,11107949,-795,0,1716778909,12822.283442909997,78.76902248999977,54376.45566792001 2024-05-27,03:01:51.000,148,11107928,-795,0,1716778910,12822.256497670001,78.73377684000297,54376.38579672001 2024-05-27,03:01:52.000,148,11108004,-795,0,1716778911,12822.202607189996,78.72672771000362,54376.35784824 2024-05-27,03:01:53.000,148,11108005,-795,0,1716778912,12822.108298849991,78.68443293000018,54376.23208008 2024-05-27,03:01:54.000,148,11107977,-795,0,1716778913,12822.040935749996,78.69148205999954,54376.09932480001 2024-05-27,03:01:55.000,148,11107959,-795,0,1716778914,12822.141980399996,78.65623641000275,54376.32989976 2024-05-27,03:01:56.000,148,11108007,-795,0,1716778915,12822.09482623,78.65623641000275,54376.35086112 2024-05-27,03:01:57.000,148,11107932,-795,0,1716778916,12822.040935749996,78.66328554000211,54376.28797704001 2024-05-27,03:01:58.000,148,11107943,-795,0,1716778917,12822.03419944,78.63508902000467,54376.21810584001 2024-05-27,03:01:59.000,148,11107974,-795,0,1716778918,12822.081353609996,78.61394162999932,54376.26002856 2024-05-27,03:02:00.000,148,11107974,-795,0,1716778919,12822.02746312999,78.60689249999996,54376.21810584001 2024-05-27,03:02:01.000,148,11107981,-795,0,1716778920,12822.040935749996,78.57164685000316,54376.26002856 2024-05-27,03:02:02.000,148,11107938,-795,0,1716778921,12822.000517889996,78.57869598000252,54376.14124752 2024-05-27,03:02:03.000,148,11107940,-795,0,1716778922,12821.96683633999,78.52935206999973,54376.127273280006 2024-05-27,03:02:04.000,148,11107966,-795,0,1716778923,12822.000517889996,78.55049945999781,54376.18317024 2024-05-27,03:02:05.000,148,11107907,-795,0,1716778924,12822.05440837,78.49410642000294,54376.24605432001 2024-05-27,03:02:06.000,148,11107974,-795,0,1716778925,12822.040935749996,78.48000816000422,54376.19015736 2024-05-27,03:02:07.000,148,11107911,-795,0,1716778926,12822.040935749996,78.48705729000358,54376.176183120006 2024-05-27,03:02:08.000,148,11107994,-795,0,1716778927,12821.95336372,78.53640119999909,54376.01547936 2024-05-27,03:02:09.000,148,11108000,-795,0,1716778928,12821.960100029995,78.51525381000101,54376.09233768 2024-05-27,03:02:10.000,148,11107960,-795,0,1716778929,12822.01399051,78.50820468000165,54376.07836344001 2024-05-27,03:02:11.000,148,11107947,-795,0,1716778930,12822.02746312999,78.46590989999822,54376.176183120006 2024-05-27,03:02:12.000,148,11107978,-755,0,1716778931,12822.01399051,78.50820468000165,54376.16919600001 2024-05-27,03:02:13.000,148,11107911,-795,0,1716778932,12821.94662740999,78.48705729000358,54376.16220888 2024-05-27,03:02:14.000,148,11107949,-795,0,1716778933,12821.90620954999,78.47295903000486,54375.8547756 2024-05-27,03:02:15.000,148,11107940,-795,0,1716778934,12822.02746312999,78.43066425000143,54376.11329904 2024-05-27,03:02:16.000,148,11107978,-795,0,1716778935,12821.99378158,78.46590989999822,54376.09932480001 2024-05-27,03:02:17.000,148,11107914,-795,0,1716778936,12822.040935749996,78.43771338000079,54376.08535056 2024-05-27,03:02:18.000,148,11107910,-795,0,1716778937,12822.00725419999,78.46590989999822,54375.95259528001 2024-05-27,03:02:19.000,148,11107986,-795,0,1716778938,12822.121771469996,78.53640119999909,54375.86176272001 2024-05-27,03:02:20.000,148,11107975,-795,0,1716778939,12822.05440837,78.83246466000128,54375.93163392001 2024-05-27,03:02:21.000,148,11107961,-795,0,1716778940,12821.818637519995,78.90295596000215,54375.959582400006 2024-05-27,03:02:22.000,148,11107957,-795,0,1716778941,12821.677175009994,78.76197336000041,54376.008492240006 2024-05-27,03:02:23.000,148,11107967,-795,0,1716778942,12821.650229769999,78.62803988999804,54375.98054376001 2024-05-27,03:02:24.000,148,11107931,-795,0,1716778943,12821.717592869994,78.59279424000124,54376.05041496001 2024-05-27,03:02:25.000,148,11107952,-795,0,1716778944,12821.77148335,78.59279424000124,54375.994518 2024-05-27,03:02:26.000,148,11107983,-795,0,1716778945,12821.717592869994,78.62803988999804,54375.75695592 2024-05-27,03:02:27.000,148,11107972,-795,0,1716778946,12821.77148335,78.61394162999932,54375.91067256001 2024-05-27,03:02:28.000,148,11107936,-795,0,1716778947,12821.76474703999,78.65623641000275,54375.93163392001 2024-05-27,03:02:29.000,148,11107971,-795,0,1716778948,12821.82537382999,78.67033467000147,54376.03644072 2024-05-27,03:02:30.000,148,11107934,-795,0,1716778949,12821.818637519995,78.64213815000403,54375.959582400006 2024-05-27,03:02:31.000,148,11107966,-795,0,1716778950,12821.79169228,78.63508902000467,54375.90368544 2024-05-27,03:02:32.000,148,11107965,-795,0,1716778951,12821.76474703999,78.64918728000339,54375.91067256001 2024-05-27,03:02:33.000,148,11107982,-795,0,1716778952,12821.77148335,78.62099075999868,54375.87573696 2024-05-27,03:02:34.000,148,11107979,-795,0,1716778953,12821.72432917999,78.62803988999804,54375.8547756 2024-05-27,03:02:35.000,148,11107965,-795,0,1716778954,12821.72432917999,78.5998433700006,54375.91067256001 2024-05-27,03:02:36.000,148,11107961,-795,0,1716778955,12821.73106549,78.61394162999932,54376.03644072 2024-05-27,03:02:37.000,148,11107942,-795,0,1716778956,12821.71085656,78.57869598000252,54375.959582400006 2024-05-27,03:02:38.000,148,11108001,-795,0,1716778957,12821.650229769999,78.5645977200038,54375.88272408001 2024-05-27,03:02:39.000,148,11107902,-795,0,1716778958,12821.70412024999,78.5011555500023,54375.96656952 2024-05-27,03:02:40.000,148,11108001,-795,0,1716778959,12821.670438699999,78.51525381000101,54375.94560816 2024-05-27,03:02:41.000,148,11107952,-795,0,1716778960,12821.64349345999,78.49410642000294,54375.94560816 2024-05-27,03:02:42.000,148,11107949,-795,0,1716778961,12821.589602979999,78.5011555500023,54375.88272408001 2024-05-27,03:02:43.000,148,11107966,-795,0,1716778962,12821.596339289994,78.45886076999886,54375.91067256001 2024-05-27,03:02:44.000,148,11107982,-795,0,1716778963,12821.62328452999,78.49410642000294,54375.9246468 2024-05-27,03:02:45.000,148,11107951,-755,0,1716778964,12821.677175009994,78.45886076999886,54376.02945360001 2024-05-27,03:02:46.000,148,11108013,-795,0,1716778965,12821.670438699999,78.46590989999822,54376.02945360001 2024-05-27,03:02:47.000,148,11107997,-795,0,1716778966,12821.66370238999,78.44476251000015,54375.959582400006 2024-05-27,03:02:48.000,148,11107983,-795,0,1716778967,12821.569394049999,78.43066425000143,54375.840801360006 2024-05-27,03:02:49.000,148,11107933,-795,0,1716778968,12821.582866669989,78.41656599000271,54375.91067256001 2024-05-27,03:02:50.000,148,11107956,-795,0,1716778969,12821.636757149994,78.43771338000079,54375.95259528001 2024-05-27,03:02:51.000,148,11107935,-795,0,1716778970,12821.535712499994,78.4518116399995,54375.8547756 2024-05-27,03:02:52.000,148,11107962,-795,0,1716778971,12821.630020839999,78.4518116399995,54376.07836344001 2024-05-27,03:02:53.000,148,11107975,-795,0,1716778972,12821.650229769999,78.44476251000015,54376.02246648 2024-05-27,03:02:54.000,148,11107974,-795,0,1716778973,12821.630020839999,78.5011555500023,54376.03644072 2024-05-27,03:02:55.000,148,11107975,-795,0,1716778974,12821.70412024999,78.48705729000358,54376.05041496001 2024-05-27,03:02:56.000,148,11107920,-795,0,1716778975,12821.68391131999,78.49410642000294,54376.01547936 2024-05-27,03:02:57.000,148,11107961,-795,0,1716778976,12821.68391131999,78.54345032999845,54375.97355664 2024-05-27,03:02:58.000,148,11107967,-755,0,1716778977,12821.630020839999,78.55049945999781,54375.840801360006 2024-05-27,03:02:59.000,148,11107954,-795,0,1716778978,12821.62328452999,78.54345032999845,54375.87573696 2024-05-27,03:03:00.000,148,11107905,-795,0,1716778979,12821.737801799994,78.59279424000124,54376.057402080005 2024-05-27,03:03:01.000,148,11107983,-795,0,1716778980,12821.72432917999,78.57869598000252,54376.008492240006 2024-05-27,03:03:02.000,148,11107988,-795,0,1716778981,12821.77148335,78.5998433700006,54376.00150512001 2024-05-27,03:03:03.000,148,11107952,-795,0,1716778982,12821.737801799994,78.60689249999996,54375.80586576 2024-05-27,03:03:04.000,148,11107961,-795,0,1716778983,12821.74453810999,78.55754859000444,54375.80586576 2024-05-27,03:03:05.000,148,11107983,-795,0,1716778984,12821.76474703999,78.53640119999909,54375.94560816 2024-05-27,03:03:06.000,148,11107951,-795,0,1716778985,12821.76474703999,78.53640119999909,54376.05041496001 2024-05-27,03:03:07.000,148,11107964,-795,0,1716778986,12821.697383939994,78.52230294000037,54375.89669832 2024-05-27,03:03:08.000,148,11107946,-795,0,1716778987,12821.70412024999,78.51525381000101,54375.94560816 2024-05-27,03:03:09.000,148,11107962,-795,0,1716778988,12821.83211014,78.48705729000358,54376.03644072 2024-05-27,03:03:10.000,148,11107924,-795,0,1716778989,12821.778219659995,78.49410642000294,54376.07836344001 2024-05-27,03:03:11.000,148,11107941,-795,0,1716778990,12821.798428589995,78.48705729000358,54376.07137632 2024-05-27,03:03:12.000,148,11107954,-795,0,1716778991,12821.73106549,78.48000816000422,54375.94560816 2024-05-27,03:03:13.000,148,11107963,-795,0,1716778992,12821.64349345999,78.4518116399995,54375.889711200005 2024-05-27,03:03:14.000,148,11107999,-795,0,1716778993,12821.656966079994,78.44476251000015,54375.87573696 2024-05-27,03:03:15.000,148,11107959,-795,0,1716778994,12821.656966079994,78.40951686000335,54375.68708472 2024-05-27,03:03:16.000,148,11107975,-795,0,1716778995,12821.69064763,78.40246773000399,54375.94560816 2024-05-27,03:03:17.000,148,11107977,-795,0,1716778996,12821.616548219994,78.41656599000271,54375.791891520006 2024-05-27,03:03:18.000,148,11107964,-795,0,1716778997,12821.70412024999,78.39541860000463,54375.938621040004 2024-05-27,03:03:19.000,148,11107958,-795,0,1716778998,12821.69064763,78.40951686000335,54375.89669832 2024-05-27,03:03:20.000,148,11107962,-795,0,1716778999,12821.596339289994,78.36722207999992,54375.83381424001 2024-05-27,03:03:21.000,148,11107942,-795,0,1716779000,12821.60307559999,78.33197643000312,54375.7499688 2024-05-27,03:03:22.000,148,11107950,-795,0,1716779001,12821.62328452999,78.33902556000248,54375.82682712 2024-05-27,03:03:23.000,148,11107968,-795,0,1716779002,12821.589602979999,78.33902556000248,54375.722020320005 2024-05-27,03:03:24.000,148,11107983,-795,0,1716779003,12821.582866669989,78.34607469000184,54375.819840000004 2024-05-27,03:03:25.000,148,11107942,-795,0,1716779004,12821.64349345999,78.32492730000376,54375.89669832 2024-05-27,03:03:26.000,148,11107950,-795,0,1716779005,12821.616548219994,78.31082903999777,54375.91067256001 2024-05-27,03:03:27.000,148,11107920,-795,0,1716779006,12821.555921429994,78.33197643000312,54375.77791728 2024-05-27,03:03:28.000,148,11107929,-795,0,1716779007,12821.576130359994,78.34607469000184,54375.840801360006 2024-05-27,03:03:29.000,148,11108021,-795,0,1716779008,12821.515503569994,78.32492730000376,54375.6800976 2024-05-27,03:03:30.000,148,11107919,-755,0,1716779009,12821.502030949989,78.36017295000056,54375.79887864 2024-05-27,03:03:31.000,148,11107965,-795,0,1716779010,12821.448140469998,78.37427120999928,54375.68708472 2024-05-27,03:03:32.000,148,11107959,-795,0,1716779011,12821.508767259998,78.3531238200012,54375.959582400006 2024-05-27,03:03:33.000,148,11107973,-795,0,1716779012,12821.502030949989,78.44476251000015,54375.91765968 2024-05-27,03:03:34.000,148,11107945,-795,0,1716779013,12821.481822019989,78.40246773000399,54375.96656952 2024-05-27,03:03:35.000,148,11107950,-795,0,1716779014,12821.515503569994,78.40246773000399,54375.90368544 2024-05-27,03:03:36.000,148,11107971,-795,0,1716779015,12821.508767259998,78.42361512000207,54375.86176272001 2024-05-27,03:03:37.000,148,11107905,-795,0,1716779016,12821.488558329998,78.45886076999886,54375.86874984 2024-05-27,03:03:38.000,148,11107949,-795,0,1716779017,12821.448140469998,78.4518116399995,54375.840801360006 2024-05-27,03:03:39.000,148,11107888,-795,0,1716779018,12821.468349399998,78.43066425000143,54375.791891520006 2024-05-27,03:03:40.000,148,11107922,-795,0,1716779019,12821.515503569994,78.47295903000486,54375.93163392001 2024-05-27,03:03:41.000,148,11107945,-795,0,1716779020,12821.528976189999,78.48000816000422,54375.94560816 2024-05-27,03:03:42.000,148,11107965,-795,0,1716779021,12821.562657739989,78.48705729000358,54375.90368544 2024-05-27,03:03:43.000,148,11107911,-795,0,1716779022,12821.468349399998,78.46590989999822,54375.770930160004 2024-05-27,03:03:44.000,148,11107885,-795,0,1716779023,12821.522239879989,78.47295903000486,54375.81285288001 2024-05-27,03:03:45.000,148,11107979,-795,0,1716779024,12821.535712499994,78.47295903000486,54375.84778848 2024-05-27,03:03:46.000,148,11107944,-795,0,1716779025,12821.542448809989,78.48000816000422,54375.87573696 2024-05-27,03:03:47.000,148,11107927,-795,0,1716779026,12821.508767259998,78.47295903000486,54375.840801360006 2024-05-27,03:03:48.000,148,11107921,-795,0,1716779027,12821.515503569994,78.44476251000015,54375.91765968 2024-05-27,03:03:49.000,148,11108002,-795,0,1716779028,12821.542448809989,78.43066425000143,54375.98054376001 2024-05-27,03:03:50.000,148,11107981,-795,0,1716779029,12821.528976189999,78.40246773000399,54375.994518 2024-05-27,03:03:51.000,148,11107965,-795,0,1716779030,12821.549185119999,78.38132033999864,54375.959582400006 2024-05-27,03:03:52.000,148,11107977,-795,0,1716779031,12821.414458919993,78.34607469000184,54375.73599456 2024-05-27,03:03:53.000,148,11107941,-795,0,1716779032,12821.468349399998,78.33902556000248,54375.7499688 2024-05-27,03:03:54.000,148,11107969,-795,0,1716779033,12821.427931539998,78.33197643000312,54375.75695592 2024-05-27,03:03:55.000,148,11107954,-795,0,1716779034,12821.414458919993,78.29673077999905,54375.819840000004 2024-05-27,03:03:56.000,148,11107940,-795,0,1716779035,12821.400986299988,78.26853426000162,54375.80586576 2024-05-27,03:03:57.000,148,11107927,-795,0,1716779036,12821.380777369988,78.29673077999905,54375.770930160004 2024-05-27,03:03:58.000,148,11107977,-795,0,1716779037,12821.340359510003,78.27558339000097,54375.75695592 2024-05-27,03:03:59.000,148,11107941,-795,0,1716779038,12821.286469029998,78.24738687000354,54375.63817488 2024-05-27,03:04:00.000,148,11107926,-795,0,1716779039,12821.266260099997,78.26853426000162,54375.51939384 2024-05-27,03:04:01.000,148,11107931,-795,0,1716779040,12821.306677959998,78.29673077999905,54375.68708472 2024-05-27,03:04:02.000,148,11107966,-795,0,1716779041,12821.326886889998,78.27558339000097,54375.673110480006 2024-05-27,03:04:03.000,148,11107974,-795,0,1716779042,12821.299941650002,78.2896816499997,54375.6800976 2024-05-27,03:04:04.000,148,11107948,-795,0,1716779043,12821.293205339993,78.27558339000097,54375.72900744 2024-05-27,03:04:05.000,148,11107955,-795,0,1716779044,12821.320150580003,78.26853426000162,54375.66612336001 2024-05-27,03:04:06.000,148,11107977,-795,0,1716779045,12821.380777369988,78.30377990999841,54375.76394304001 2024-05-27,03:04:07.000,148,11107892,-795,0,1716779046,12821.326886889998,78.30377990999841,54375.75695592 2024-05-27,03:04:08.000,148,11107944,-795,0,1716779047,12821.333623199993,78.27558339000097,54375.65913624 2024-05-27,03:04:09.000,148,11107948,-795,0,1716779048,12821.326886889998,78.31082903999777,54375.59625216001 2024-05-27,03:04:10.000,148,11107934,-795,0,1716779049,12821.293205339993,78.30377990999841,54375.66612336001 2024-05-27,03:04:11.000,148,11107940,-795,0,1716779050,12821.272996409993,78.29673077999905,54375.56830368 2024-05-27,03:04:12.000,148,11107962,-795,0,1716779051,12821.340359510003,78.2896816499997,54375.70804608 2024-05-27,03:04:13.000,148,11107968,-795,0,1716779052,12821.374041059993,78.30377990999841,54375.72900744 2024-05-27,03:04:14.000,148,11107963,-795,0,1716779053,12821.333623199993,78.26853426000162,54375.70105896 2024-05-27,03:04:15.000,148,11107859,-795,0,1716779054,12821.407722609998,78.30377990999841,54375.70804608 2024-05-27,03:04:16.000,148,11107911,-795,0,1716779055,12821.286469029998,78.28263252000033,54375.53336808 2024-05-27,03:04:17.000,148,11107960,-795,0,1716779056,12821.367304749998,78.31082903999777,54375.76394304001 2024-05-27,03:04:18.000,148,11107979,-795,0,1716779057,12821.326886889998,78.33197643000312,54375.61721352001 2024-05-27,03:04:19.000,148,11107963,-795,0,1716779058,12821.272996409993,78.36722207999992,54375.59625216001 2024-05-27,03:04:20.000,148,11107935,-795,0,1716779059,12821.293205339993,78.33902556000248,54375.652149120004 2024-05-27,03:04:21.000,148,11107948,-795,0,1716779060,12821.394249989993,78.3531238200012,54375.74298168001 2024-05-27,03:04:22.000,148,11107949,-795,0,1716779061,12821.367304749998,78.3531238200012,54375.76394304001 2024-05-27,03:04:23.000,148,11107911,-795,0,1716779062,12821.360568439988,78.388369469998,54375.791891520006 2024-05-27,03:04:24.000,148,11107862,-795,0,1716779063,12821.306677959998,78.3531238200012,54375.44952264001 2024-05-27,03:04:25.000,148,11107956,-795,0,1716779064,12821.306677959998,78.38132033999864,54375.72900744 2024-05-27,03:04:26.000,148,11107970,-795,0,1716779065,12821.198897000002,78.36722207999992,54375.4006128 2024-05-27,03:04:27.000,148,11107937,-795,0,1716779066,12821.326886889998,78.36722207999992,54375.75695592 2024-05-27,03:04:28.000,148,11107994,-795,0,1716779067,12821.313414269993,78.388369469998,54375.78490440001 2024-05-27,03:04:29.000,148,11107967,-795,0,1716779068,12821.320150580003,78.39541860000463,54375.84778848 2024-05-27,03:04:30.000,148,11108016,-795,0,1716779069,12821.286469029998,78.388369469998,54375.791891520006 2024-05-27,03:04:31.000,148,11107910,-795,0,1716779070,12821.313414269993,78.40246773000399,54375.84778848 2024-05-27,03:04:32.000,148,11107975,-795,0,1716779071,12821.286469029998,78.41656599000271,54375.77791728 2024-05-27,03:04:33.000,148,11107969,-795,0,1716779072,12821.259523790002,78.388369469998,54375.673110480006 2024-05-27,03:04:34.000,148,11107982,-795,0,1716779073,12821.279732720002,78.40246773000399,54375.68708472 2024-05-27,03:04:35.000,148,11107960,-795,0,1716779074,12821.272996409993,78.34607469000184,54375.81285288001 2024-05-27,03:04:36.000,148,11107970,-795,0,1716779075,12821.279732720002,78.32492730000376,54375.91067256001 2024-05-27,03:04:37.000,148,11107984,-795,0,1716779076,12821.225842239997,78.32492730000376,54375.78490440001 2024-05-27,03:04:38.000,148,11107932,-795,0,1716779077,12821.185424379997,78.32492730000376,54375.71503320001 2024-05-27,03:04:39.000,148,11107959,-795,0,1716779078,12821.239314860002,78.32492730000376,54375.77791728 2024-05-27,03:04:40.000,148,11107956,-795,0,1716779079,12821.205633309997,78.31082903999777,54375.7499688 2024-05-27,03:04:41.000,148,11107906,-795,0,1716779080,12821.225842239997,78.29673077999905,54375.70804608 2024-05-27,03:04:42.000,148,11107953,-795,0,1716779081,12821.198897000002,78.31082903999777,54375.6102264 2024-05-27,03:04:43.000,148,11107942,-795,0,1716779082,12821.158479140002,78.27558339000097,54375.57529080001 2024-05-27,03:04:44.000,148,11107915,-795,0,1716779083,12821.151742829992,78.30377990999841,54375.61721352001 2024-05-27,03:04:45.000,148,11107976,-795,0,1716779084,12821.185424379997,78.2896816499997,54375.7499688 2024-05-27,03:04:46.000,148,11107957,-795,0,1716779085,12821.239314860002,78.2896816499997,54375.70804608 2024-05-27,03:04:47.000,148,11107935,-795,0,1716779086,12821.219105930002,78.24033774000418,54375.70804608 2024-05-27,03:04:48.000,148,11107946,-795,0,1716779087,12821.171951759992,78.24738687000354,54375.603239280004 2024-05-27,03:04:49.000,148,11107943,-795,0,1716779088,12821.131533899992,78.19804296000075,54375.41458704 2024-05-27,03:04:50.000,148,11107957,-795,0,1716779089,12821.205633309997,78.24033774000418,54375.47747112001 2024-05-27,03:04:51.000,148,11107960,-795,0,1716779090,12821.212369619992,78.20509209000011,54375.59625216001 2024-05-27,03:04:52.000,148,11107959,-795,0,1716779091,12821.252787479993,78.19099383000139,54375.652149120004 2024-05-27,03:04:53.000,148,11107983,-795,0,1716779092,12821.266260099997,78.17689557000267,54375.64516200001 2024-05-27,03:04:54.000,148,11107960,-795,0,1716779093,12821.239314860002,78.17689557000267,54375.58926504 2024-05-27,03:04:55.000,148,11107928,-795,0,1716779094,12821.286469029998,78.14869904999796,54375.64516200001 2024-05-27,03:04:56.000,148,11107946,-795,0,1716779095,12821.246051169997,78.17689557000267,54375.6102264 2024-05-27,03:04:57.000,148,11107930,-795,0,1716779096,12821.232578549992,78.18394470000203,54375.603239280004 2024-05-27,03:04:58.000,148,11107924,-795,0,1716779097,12821.198897000002,78.18394470000203,54375.505419600006 2024-05-27,03:04:59.000,148,11107954,-795,0,1716779098,12821.198897000002,78.19804296000075,54375.51240672 2024-05-27,03:05:00.000,148,11108012,-795,0,1716779099,12821.272996409993,78.20509209000011,54375.66612336001 2024-05-27,03:05:01.000,148,11107928,-795,0,1716779100,12821.306677959998,78.21919034999883,54375.72900744 2024-05-27,03:05:02.000,148,11107957,-795,0,1716779101,12821.286469029998,78.24738687000354,54375.68708472 2024-05-27,03:05:03.000,148,11107951,-795,0,1716779102,12821.212369619992,78.24738687000354,54375.5403552 2024-05-27,03:05:04.000,148,11107926,-795,0,1716779103,12821.266260099997,78.24738687000354,54375.64516200001 2024-05-27,03:05:05.000,148,11107929,-795,0,1716779104,12821.293205339993,78.29673077999905,54375.722020320005 2024-05-27,03:05:06.000,148,11107919,-795,0,1716779105,12821.306677959998,78.3178781700044,54375.76394304001 2024-05-27,03:05:07.000,148,11107941,-795,0,1716779106,12821.246051169997,78.28263252000033,54375.624200640006 2024-05-27,03:05:08.000,148,11107929,-795,0,1716779107,12821.272996409993,78.33197643000312,54375.70804608 2024-05-27,03:05:09.000,148,11107954,-795,0,1716779108,12821.394249989993,78.32492730000376,54375.83381424001 2024-05-27,03:05:10.000,148,11107936,-795,0,1716779109,12821.387513679998,78.33902556000248,54375.83381424001 2024-05-27,03:05:11.000,148,11107826,-795,0,1716779110,12821.306677959998,78.3531238200012,54375.6800976 2024-05-27,03:05:12.000,148,11107935,-795,0,1716779111,12821.299941650002,78.36722207999992,54375.70804608 2024-05-27,03:05:13.000,148,11107961,-795,0,1716779112,12821.286469029998,78.37427120999928,54375.554329440005 2024-05-27,03:05:14.000,148,11107925,-795,0,1716779113,12821.266260099997,78.38132033999864,54375.49843248001 2024-05-27,03:05:15.000,148,11107929,-795,0,1716779114,12821.326886889998,78.36722207999992,54375.65913624 2024-05-27,03:05:16.000,148,11107873,-795,0,1716779115,12821.306677959998,78.40246773000399,54375.65913624 2024-05-27,03:05:17.000,148,11107984,-795,0,1716779116,12821.185424379997,78.388369469998,54375.51240672 2024-05-27,03:05:18.000,148,11107950,-795,0,1716779117,12821.259523790002,78.37427120999928,54375.56830368 2024-05-27,03:05:19.000,148,11107889,-795,0,1716779118,12821.279732720002,78.33902556000248,54375.58926504 2024-05-27,03:05:20.000,148,11107952,-795,0,1716779119,12821.225842239997,78.3178781700044,54375.56131656 2024-05-27,03:05:21.000,148,11107976,-795,0,1716779120,12821.246051169997,78.33902556000248,54375.54734232001 2024-05-27,03:05:22.000,148,11107968,-795,0,1716779121,12821.158479140002,78.29673077999905,54375.41458704 2024-05-27,03:05:23.000,148,11107925,-795,0,1716779122,12821.131533899992,78.30377990999841,54375.42856128001 2024-05-27,03:05:24.000,148,11107972,-795,0,1716779123,12821.165215449997,78.29673077999905,54375.56131656 2024-05-27,03:05:25.000,148,11107987,-795,0,1716779124,12821.185424379997,78.26148513000226,54375.63118776 2024-05-27,03:05:26.000,148,11107920,-795,0,1716779125,12821.171951759992,78.29673077999905,54375.652149120004 2024-05-27,03:05:27.000,148,11107896,-795,0,1716779126,12821.165215449997,78.26853426000162,54375.673110480006 2024-05-27,03:05:28.000,148,11107969,-795,0,1716779127,12821.084379729997,78.2544360000029,54375.44952264001 2024-05-27,03:05:29.000,148,11107930,-795,0,1716779128,12821.118061280002,78.27558339000097,54375.484458240004 2024-05-27,03:05:30.000,148,11107906,-795,0,1716779129,12821.124797589997,78.26148513000226,54375.53336808 2024-05-27,03:05:31.000,148,11107909,-795,0,1716779130,12821.084379729997,78.2544360000029,54375.51939384 2024-05-27,03:05:32.000,148,11107966,-795,0,1716779131,12821.070907109992,78.26853426000162,54375.554329440005 2024-05-27,03:05:33.000,148,11107910,-795,0,1716779132,12820.956389840001,78.29673077999905,54375.37965144001 2024-05-27,03:05:34.000,148,11107966,-795,0,1716779133,12821.010280319992,78.26853426000162,54375.37965144001 2024-05-27,03:05:35.000,148,11107959,-795,0,1716779134,12821.057434490001,78.27558339000097,54375.57529080001 2024-05-27,03:05:36.000,148,11107905,-795,0,1716779135,12820.956389840001,78.27558339000097,54375.316767360004 2024-05-27,03:05:37.000,148,11107902,-795,0,1716779136,12821.003544009996,78.33197643000312,54375.456509760006 2024-05-27,03:05:38.000,148,11107952,-795,0,1716779137,12821.037225560001,78.3178781700044,54375.435548400004 2024-05-27,03:05:39.000,148,11107972,-795,0,1716779138,12820.956389840001,78.36017295000056,54375.35170296 2024-05-27,03:05:40.000,148,11107935,-795,0,1716779139,12820.882290429996,78.39541860000463,54375.1560636 2024-05-27,03:05:41.000,148,11107935,-795,0,1716779140,12821.070907109992,78.40951686000335,54375.267857520004 2024-05-27,03:05:42.000,148,11107939,-795,0,1716779141,12821.131533899992,78.40246773000399,54375.39362568 2024-05-27,03:05:43.000,148,11107861,-795,0,1716779142,12821.104588659997,78.32492730000376,54375.337728720006 2024-05-27,03:05:44.000,148,11107928,-795,0,1716779143,12821.091116039992,78.33902556000248,54375.33074160001 2024-05-27,03:05:45.000,148,11107992,-795,0,1716779144,12821.064170799997,78.32492730000376,54375.470484 2024-05-27,03:05:46.000,148,11107924,-795,0,1716779145,12821.077643420002,78.30377990999841,54375.49843248001 2024-05-27,03:05:47.000,148,11107946,-795,0,1716779146,12821.010280319992,78.33902556000248,54375.386638560005 2024-05-27,03:05:48.000,148,11107951,-795,0,1716779147,12820.969862459991,78.36017295000056,54375.37266432 2024-05-27,03:05:49.000,148,11107952,-795,0,1716779148,12821.017016630001,78.33902556000248,54375.386638560005 2024-05-27,03:05:50.000,148,11107967,-795,0,1716779149,12821.057434490001,78.388369469998,54375.49843248001 2024-05-27,03:05:51.000,148,11107940,-755,0,1716779150,12821.091116039992,78.33197643000312,54375.554329440005 2024-05-27,03:05:52.000,148,11107933,-795,0,1716779151,12821.077643420002,78.36722207999992,54375.52638096001 2024-05-27,03:05:53.000,148,11107964,-795,0,1716779152,12821.050698179992,78.32492730000376,54375.47747112001 2024-05-27,03:05:54.000,148,11107967,-795,0,1716779153,12821.003544009996,78.36722207999992,54375.46349688 2024-05-27,03:05:55.000,148,11107974,-795,0,1716779154,12821.010280319992,78.31082903999777,54375.56830368 2024-05-27,03:05:56.000,148,11107961,-795,0,1716779155,12821.043961869997,78.33902556000248,54375.603239280004 2024-05-27,03:05:57.000,148,11107963,-795,0,1716779156,12821.010280319992,78.30377990999841,54375.554329440005 2024-05-27,03:05:58.000,148,11107989,-795,0,1716779157,12820.922708289996,78.29673077999905,54375.35869008001 2024-05-27,03:05:59.000,148,11107919,-795,0,1716779158,12820.976598770001,78.29673077999905,54375.47747112001 2024-05-27,03:06:00.000,148,11107962,-795,0,1716779159,12820.909235669991,78.26853426000162,54375.41458704 2024-05-27,03:06:01.000,148,11107978,-795,0,1716779160,12820.882290429996,78.2896816499997,54375.41458704 2024-05-27,03:06:02.000,148,11107941,-795,0,1716779161,12820.82839994999,78.32492730000376,54375.35869008001 2024-05-27,03:06:03.000,148,11107895,-795,0,1716779162,12820.761036849995,78.26148513000226,54375.316767360004 2024-05-27,03:06:04.000,148,11107937,-795,0,1716779163,12820.75430054,78.30377990999841,54375.28183176001 2024-05-27,03:06:05.000,148,11107959,-795,0,1716779164,12820.821663639996,78.28263252000033,54375.4006128 2024-05-27,03:06:06.000,148,11107936,-795,0,1716779165,12820.81492733,78.31082903999777,54375.42157416 2024-05-27,03:06:07.000,148,11107960,-795,0,1716779166,12820.801454709996,78.3178781700044,54375.49144536 2024-05-27,03:06:08.000,148,11107930,-715,0,1716779167,12820.78798208999,78.3178781700044,54375.4006128 2024-05-27,03:06:09.000,148,11107921,-795,0,1716779168,12820.74756422999,78.2544360000029,54375.30978024001 2024-05-27,03:06:10.000,148,11107969,-795,0,1716779169,12820.76777315999,78.28263252000033,54375.288818880006 2024-05-27,03:06:11.000,148,11107949,-795,0,1716779170,12820.77450947,78.22623947999818,54375.39362568 2024-05-27,03:06:12.000,148,11107952,-795,0,1716779171,12820.78798208999,78.32492730000376,54375.4006128 2024-05-27,03:06:13.000,148,11107920,-795,0,1716779172,12820.77450947,78.28263252000033,54375.44253552 2024-05-27,03:06:14.000,148,11107965,-795,0,1716779173,12820.82839994999,78.28263252000033,54375.41458704 2024-05-27,03:06:15.000,148,11107897,-795,0,1716779174,12820.82839994999,78.23328861000482,54375.470484 2024-05-27,03:06:16.000,148,11107936,-795,0,1716779175,12820.75430054,78.2896816499997,54375.27484464 2024-05-27,03:06:17.000,148,11107939,-795,0,1716779176,12820.83513626,78.27558339000097,54375.42856128001 2024-05-27,03:06:18.000,148,11107921,-795,0,1716779177,12820.68693743999,78.24738687000354,54375.06523104 2024-05-27,03:06:19.000,148,11107961,-795,0,1716779178,12820.66672850999,78.2544360000029,54375.337728720006 2024-05-27,03:06:20.000,148,11107931,-795,0,1716779179,12820.7947184,78.28263252000033,54375.42856128001 2024-05-27,03:06:21.000,148,11107899,-795,0,1716779180,12820.76777315999,78.28263252000033,54375.505419600006 2024-05-27,03:06:22.000,148,11107928,-795,0,1716779181,12820.72735529999,78.26853426000162,54375.51240672 2024-05-27,03:06:23.000,148,11107894,-795,0,1716779182,12820.761036849995,78.23328861000482,54375.44952264001 2024-05-27,03:06:24.000,148,11107908,-795,0,1716779183,12820.61283803,78.2896816499997,54375.267857520004 2024-05-27,03:06:25.000,148,11107918,-795,0,1716779184,12820.64651957999,78.21919034999883,54375.34471584 2024-05-27,03:06:26.000,148,11107951,-795,0,1716779185,12820.69367375,78.23328861000482,54375.3656772 2024-05-27,03:06:27.000,148,11107935,-795,0,1716779186,12820.659992199995,78.20509209000011,54375.4006128 2024-05-27,03:06:28.000,148,11107942,-795,0,1716779187,12820.60610171999,78.26148513000226,54375.37965144001 2024-05-27,03:06:29.000,148,11107939,-795,0,1716779188,12820.65325589,78.20509209000011,54375.51240672 2024-05-27,03:06:30.000,148,11107943,-795,0,1716779189,12820.66672850999,78.19804296000075,54375.5403552 2024-05-27,03:06:31.000,148,11107905,-795,0,1716779190,12820.63304696,78.20509209000011,54375.484458240004 2024-05-27,03:06:32.000,148,11107967,-795,0,1716779191,12820.54547492999,78.24738687000354,54375.25388328 2024-05-27,03:06:33.000,148,11107947,-795,0,1716779192,12820.599365409995,78.23328861000482,54375.267857520004 2024-05-27,03:06:34.000,148,11107936,-795,0,1716779193,12820.558947549995,78.23328861000482,54375.28183176001 2024-05-27,03:06:35.000,148,11107944,-795,0,1716779194,12820.62631064999,78.24738687000354,54375.3656772 2024-05-27,03:06:36.000,148,11107983,-795,0,1716779195,12820.62631064999,78.24033774000418,54375.32375448 2024-05-27,03:06:37.000,148,11107956,-795,0,1716779196,12820.599365409995,78.24738687000354,54375.27484464 2024-05-27,03:06:38.000,148,11107939,-795,0,1716779197,12820.60610171999,78.30377990999841,54375.19798632 2024-05-27,03:06:39.000,148,11107914,-795,0,1716779198,12820.639783269995,78.30377990999841,54375.32375448 2024-05-27,03:06:40.000,148,11107900,-795,0,1716779199,12820.58589278999,78.2896816499997,54375.23990904001 2024-05-27,03:06:41.000,148,11107981,-795,0,1716779200,12820.57242017,78.2544360000029,54375.267857520004 2024-05-27,03:06:42.000,148,11107962,-795,0,1716779201,12820.56568385999,78.3178781700044,54375.23292192 2024-05-27,03:06:43.000,148,11107940,-795,0,1716779202,12820.51179338,78.28263252000033,54375.07221816001 2024-05-27,03:06:44.000,148,11107958,-795,0,1716779203,12820.518529689994,78.33197643000312,54375.13510224 2024-05-27,03:06:45.000,148,11107947,-795,0,1716779204,12820.579156479995,78.29673077999905,54375.24689616 2024-05-27,03:06:46.000,148,11107932,-795,0,1716779205,12820.55221124,78.2896816499997,54375.30978024001 2024-05-27,03:06:47.000,148,11107946,-795,0,1716779206,12820.56568385999,78.3178781700044,54375.30279312 2024-05-27,03:06:48.000,148,11107941,-795,0,1716779207,12820.50505706999,78.33197643000312,54375.1560636 2024-05-27,03:06:49.000,148,11107924,-795,0,1716779208,12820.538738619995,78.24033774000418,54375.25388328 2024-05-27,03:06:50.000,148,11107940,-795,0,1716779209,12820.57242017,78.28263252000033,54375.30279312 2024-05-27,03:06:51.000,148,11107913,-795,0,1716779210,12820.478111829994,78.3178781700044,54375.13510224 2024-05-27,03:06:52.000,148,11107930,-795,0,1716779211,12820.579156479995,78.33197643000312,54375.3656772 2024-05-27,03:06:53.000,148,11107980,-755,0,1716779212,12820.49158445,78.30377990999841,54375.14208936001 2024-05-27,03:06:54.000,148,11107921,-795,0,1716779213,12820.518529689994,78.3178781700044,54375.14208936001 2024-05-27,03:06:55.000,148,11107918,-795,0,1716779214,12820.5926291,78.26853426000162,54375.26087040001 2024-05-27,03:06:56.000,148,11107966,-795,0,1716779215,12820.54547492999,78.29673077999905,54375.23990904001 2024-05-27,03:06:57.000,148,11107947,-795,0,1716779216,12820.57242017,78.26853426000162,54375.20497344 2024-05-27,03:06:58.000,148,11107904,-795,0,1716779217,12820.55221124,78.29673077999905,54375.14208936001 2024-05-27,03:06:59.000,148,11107993,-795,0,1716779218,12820.50505706999,78.2544360000029,54375.100166640004 2024-05-27,03:07:00.000,148,11107946,-795,0,1716779219,12820.57242017,78.28263252000033,54375.25388328 2024-05-27,03:07:01.000,148,11107981,-795,0,1716779220,12820.5926291,78.26853426000162,54375.27484464 2024-05-27,03:07:02.000,148,11107964,-795,0,1716779221,12820.5926291,78.22623947999818,54375.34471584 2024-05-27,03:07:03.000,148,11107929,-795,0,1716779222,12820.558947549995,78.21919034999883,54375.24689616 2024-05-27,03:07:04.000,148,11107967,-795,0,1716779223,12820.57242017,78.16279731000395,54375.25388328 2024-05-27,03:07:05.000,148,11107978,-795,0,1716779224,12820.61283803,78.19804296000075,54375.32375448 2024-05-27,03:07:06.000,148,11107967,-795,0,1716779225,12820.579156479995,78.19099383000139,54375.32375448 2024-05-27,03:07:07.000,148,11107931,-795,0,1716779226,12820.47137552,78.19804296000075,54375.10715376 2024-05-27,03:07:08.000,148,11107922,-795,0,1716779227,12820.62631064999,78.13460078999924,54375.37266432 2024-05-27,03:07:09.000,148,11107962,-795,0,1716779228,12820.61283803,78.14869904999796,54375.295806 2024-05-27,03:07:10.000,148,11107942,-795,0,1716779229,12820.64651957999,78.1416499199986,54375.44253552 2024-05-27,03:07:11.000,148,11107940,-795,0,1716779230,12820.61283803,78.12050253000052,54375.37965144001 2024-05-27,03:07:12.000,148,11107970,-795,0,1716779231,12820.599365409995,78.09935514000244,54375.288818880006 2024-05-27,03:07:13.000,148,11107916,-795,0,1716779232,12820.5926291,78.09230601000309,54375.17702496 2024-05-27,03:07:14.000,148,11107921,-795,0,1716779233,12820.52526599999,78.06410948999837,54375.07221816001 2024-05-27,03:07:15.000,148,11107963,-795,0,1716779234,12820.639783269995,78.09935514000244,54375.23990904001 2024-05-27,03:07:16.000,148,11107974,-795,0,1716779235,12820.659992199995,78.08525688000373,54375.34471584 2024-05-27,03:07:17.000,148,11107953,-795,0,1716779236,12820.68693743999,78.1064042700018,54375.34471584 2024-05-27,03:07:18.000,148,11107942,-795,0,1716779237,12820.66672850999,78.1064042700018,54375.28183176001 2024-05-27,03:07:19.000,148,11107917,-795,0,1716779238,12820.639783269995,78.08525688000373,54375.00933408 2024-05-27,03:07:20.000,148,11107924,-795,0,1716779239,12820.66672850999,78.09230601000309,54375.218947680005 2024-05-27,03:07:21.000,148,11107925,-795,0,1716779240,12820.70714636999,78.09230601000309,54375.30978024001 2024-05-27,03:07:22.000,148,11107953,-795,0,1716779241,12820.71388268,78.09230601000309,54375.26087040001 2024-05-27,03:07:23.000,148,11107947,-795,0,1716779242,12820.700410059995,78.11345340000116,54375.16305072001 2024-05-27,03:07:24.000,148,11107965,-795,0,1716779243,12820.70714636999,78.12050253000052,54375.28183176001 2024-05-27,03:07:25.000,148,11107953,-795,0,1716779244,12820.821663639996,78.1064042700018,54375.3656772 2024-05-27,03:07:26.000,148,11107937,-795,0,1716779245,12820.82839994999,78.1557481800046,54375.28183176001 2024-05-27,03:07:27.000,148,11107913,-795,0,1716779246,12820.801454709996,78.14869904999796,54375.218947680005 2024-05-27,03:07:28.000,148,11107961,-795,0,1716779247,12820.700410059995,78.14869904999796,54375.121128000006 2024-05-27,03:07:29.000,148,11107971,-795,0,1716779248,12820.75430054,78.18394470000203,54375.121128000006 2024-05-27,03:07:30.000,148,11107947,-795,0,1716779249,12820.78798208999,78.17689557000267,54375.28183176001 2024-05-27,03:07:31.000,148,11107937,-795,0,1716779250,12820.761036849995,78.1557481800046,54375.316767360004 2024-05-27,03:07:32.000,148,11107930,-795,0,1716779251,12820.72735529999,78.18394470000203,54375.30978024001 2024-05-27,03:07:33.000,148,11107951,-795,0,1716779252,12820.73409161,78.18394470000203,54375.35170296 2024-05-27,03:07:34.000,148,11107903,-795,0,1716779253,12820.720618989995,78.1557481800046,54375.30978024001 2024-05-27,03:07:35.000,148,11107903,-795,0,1716779254,12820.68693743999,78.18394470000203,54375.11414088001 2024-05-27,03:07:36.000,148,11107905,-795,0,1716779255,12820.69367375,78.18394470000203,54375.23292192 2024-05-27,03:07:37.000,148,11107962,-795,0,1716779256,12820.64651957999,78.17689557000267,54375.24689616 2024-05-27,03:07:38.000,148,11107921,-795,0,1716779257,12820.68693743999,78.17689557000267,54375.28183176001 2024-05-27,03:07:39.000,148,11107968,-795,0,1716779258,12820.62631064999,78.18394470000203,54375.21196056001 2024-05-27,03:07:40.000,148,11107956,-795,0,1716779259,12820.659992199995,78.19099383000139,54375.170037840006 2024-05-27,03:07:41.000,148,11107921,-795,0,1716779260,12820.72735529999,78.18394470000203,54375.337728720006 2024-05-27,03:07:42.000,148,11107943,-795,0,1716779261,12820.720618989995,78.16279731000395,54375.19798632 2024-05-27,03:07:43.000,148,11107960,-795,0,1716779262,12820.72735529999,78.19804296000075,54375.218947680005 2024-05-27,03:07:44.000,148,11107943,-795,0,1716779263,12820.66672850999,78.14869904999796,54375.03029544 2024-05-27,03:07:45.000,148,11107924,-795,0,1716779264,12820.66672850999,78.21214121999947,54375.121128000006 2024-05-27,03:07:46.000,148,11107959,-795,0,1716779265,12820.67346482,78.24033774000418,54375.2259348 2024-05-27,03:07:47.000,148,11107940,-795,0,1716779266,12820.70714636999,78.24033774000418,54375.10715376 2024-05-27,03:07:48.000,148,11107949,-795,0,1716779267,12820.69367375,78.22623947999818,54375.100166640004 2024-05-27,03:07:49.000,148,11107953,-795,0,1716779268,12820.700410059995,78.18394470000203,54375.23292192 2024-05-27,03:07:50.000,148,11107945,-795,0,1716779269,12820.77450947,78.1416499199986,54375.4006128 2024-05-27,03:07:51.000,148,11107982,-795,0,1716779270,12820.7947184,78.16984644000331,54375.386638560005 2024-05-27,03:07:52.000,148,11107935,-795,0,1716779271,12820.57242017,78.19099383000139,54374.89754016 2024-05-27,03:07:53.000,148,11107869,-795,0,1716779272,12820.65325589,78.22623947999818,54375.19099920001 2024-05-27,03:07:54.000,148,11107938,-795,0,1716779273,12820.70714636999,78.21919034999883,54375.24689616 2024-05-27,03:07:55.000,148,11107977,-795,0,1716779274,12820.67346482,78.22623947999818,54375.33074160001 2024-05-27,03:07:56.000,148,11107970,-795,0,1716779275,12820.680201129995,78.26148513000226,54375.32375448 2024-05-27,03:07:57.000,148,11107939,-795,0,1716779276,12820.66672850999,78.21214121999947,54375.30279312 2024-05-27,03:07:58.000,148,11107943,-795,0,1716779277,12820.67346482,78.24033774000418,54375.30978024001 2024-05-27,03:07:59.000,148,11107896,-795,0,1716779278,12820.61283803,78.23328861000482,54375.295806 2024-05-27,03:08:00.000,148,11107954,-795,0,1716779279,12820.579156479995,78.22623947999818,54375.28183176001 2024-05-27,03:08:01.000,148,11107971,-795,0,1716779280,12820.538738619995,78.24738687000354,54375.26087040001 2024-05-27,03:08:02.000,148,11108020,-795,0,1716779281,12820.52526599999,78.27558339000097,54375.288818880006 2024-05-27,03:08:03.000,148,11107963,-795,0,1716779282,12820.518529689994,78.27558339000097,54375.23292192 2024-05-27,03:08:04.000,148,11108008,-795,0,1716779283,12820.53200231,78.22623947999818,54375.267857520004 2024-05-27,03:08:05.000,148,11108003,-795,0,1716779284,12820.54547492999,78.21214121999947,54375.44253552 2024-05-27,03:08:06.000,148,11107914,-795,0,1716779285,12820.56568385999,78.26148513000226,54375.41458704 2024-05-27,03:08:07.000,148,11107895,-795,0,1716779286,12820.53200231,78.21214121999947,54375.386638560005 2024-05-27,03:08:08.000,148,11107966,-795,0,1716779287,12820.390539799999,78.21214121999947,54375.0861924 2024-05-27,03:08:09.000,148,11107936,-795,0,1716779288,12820.40401241999,78.16984644000331,54375.17702496 2024-05-27,03:08:10.000,148,11107934,-795,0,1716779289,12820.383803489989,78.16984644000331,54375.07920528 2024-05-27,03:08:11.000,148,11107943,-795,0,1716779290,12820.390539799999,78.13460078999924,54375.12811512 2024-05-27,03:08:22.000,148,11107932,-795,0,1716779301,12820.377067179994,78.00066732000414,54375.121128000006 2024-05-27,03:08:23.000,148,11107926,-795,0,1716779302,12820.350121939999,78.0077164500035,54374.981385600004 2024-05-27,03:08:24.000,148,11107891,-795,0,1716779303,12820.336649319994,77.97247079999943,54375.02330832001 2024-05-27,03:08:25.000,148,11107865,-795,0,1716779304,12820.329913009999,77.95837254000071,54375.100166640004 2024-05-27,03:08:26.000,148,11107977,-795,0,1716779305,12820.323176699989,77.98656905999815,54375.04426968001 2024-05-27,03:08:27.000,148,11107951,-795,0,1716779306,12820.208659429998,77.99361819000478,54375.00933408 2024-05-27,03:08:28.000,148,11107927,-795,0,1716779307,12820.296231459994,77.98656905999815,54374.99535984001 2024-05-27,03:08:29.000,148,11107970,-795,0,1716779308,12820.370330869999,78.00066732000414,54375.17702496 2024-05-27,03:08:30.000,148,11107938,-795,0,1716779309,12820.329913009999,78.02181471000222,54375.13510224 2024-05-27,03:08:31.000,148,11107968,-795,0,1716779310,12820.377067179994,78.02181471000222,54375.03728256 2024-05-27,03:08:32.000,148,11107870,-795,0,1716779311,12820.296231459994,78.03591297000094,54375.04426968001 2024-05-27,03:08:33.000,148,11107921,-795,0,1716779312,12820.296231459994,78.05706035999901,54374.981385600004 2024-05-27,03:08:34.000,148,11107966,-795,0,1716779313,12820.255813599993,78.08525688000373,54374.77875912001 2024-05-27,03:08:35.000,148,11107949,-795,0,1716779314,12820.316440389994,78.12755165999988,54375.0163212 2024-05-27,03:08:36.000,148,11107931,-795,0,1716779315,12820.316440389994,78.16279731000395,54375.04426968001 2024-05-27,03:08:37.000,148,11107946,-795,0,1716779316,12820.269286219998,78.1557481800046,54375.14208936001 2024-05-27,03:08:38.000,148,11107955,-795,0,1716779317,12820.249077289998,78.11345340000116,54375.18401208 2024-05-27,03:08:39.000,148,11107928,-795,0,1716779318,12820.242340979989,78.09230601000309,54375.16305072001 2024-05-27,03:08:40.000,148,11107939,-795,0,1716779319,12820.188450499998,78.11345340000116,54374.97439848001 2024-05-27,03:08:41.000,148,11107959,-795,0,1716779320,12820.235604669993,78.1064042700018,54375.09317952001 2024-05-27,03:08:42.000,148,11107958,-795,0,1716779321,12820.208659429998,78.1064042700018,54375.100166640004 2024-05-27,03:08:43.000,148,11107904,-795,0,1716779322,12820.141296330003,78.12755165999988,54375.05824392 2024-05-27,03:08:44.000,148,11107961,-795,0,1716779323,12820.154768949993,78.13460078999924,54375.00933408 2024-05-27,03:08:45.000,148,11107937,-795,0,1716779324,12820.222132049988,78.09230601000309,54375.09317952001 2024-05-27,03:08:46.000,148,11107930,-795,0,1716779325,12820.215395739993,78.11345340000116,54375.09317952001 2024-05-27,03:08:47.000,148,11107903,-795,0,1716779326,12820.141296330003,78.1064042700018,54375.04426968001 2024-05-27,03:08:48.000,148,11107996,-795,0,1716779327,12820.107614779998,78.08525688000373,54374.953437120006 2024-05-27,03:08:49.000,148,11107866,-795,0,1716779328,12820.060460610002,78.05706035999901,54374.94645000001 2024-05-27,03:08:50.000,148,11107957,-795,0,1716779329,12820.094142159993,78.09935514000244,54374.96042424 2024-05-27,03:08:51.000,148,11107941,-795,0,1716779330,12820.080669540002,78.06410948999837,54375.0163212 2024-05-27,03:08:52.000,148,11107948,-795,0,1716779331,12820.067196919998,78.02886384000158,54374.953437120006 2024-05-27,03:08:53.000,148,11107979,-795,0,1716779332,12820.033515369993,78.05706035999901,54374.93946288 2024-05-27,03:08:54.000,148,11107957,-795,0,1716779333,12820.006570129997,78.00066732000414,54374.94645000001 2024-05-27,03:08:55.000,148,11107911,-795,0,1716779334,12820.060460610002,78.0077164500035,54374.981385600004 2024-05-27,03:08:56.000,148,11107941,-795,0,1716779335,12820.053724299993,77.94427428000199,54375.002346960006 2024-05-27,03:08:57.000,148,11107924,-795,0,1716779336,12820.026779059997,77.93722515000263,54374.94645000001 2024-05-27,03:08:58.000,148,11107901,-795,0,1716779337,12820.006570129997,77.97247079999943,54374.79273336 2024-05-27,03:08:59.000,148,11107962,-795,0,1716779338,12819.959415960002,77.92312689000391,54374.785746240006 2024-05-27,03:09:00.000,148,11107969,-795,0,1716779339,12819.979624890002,77.93017602000327,54374.981385600004 2024-05-27,03:09:01.000,148,11107945,-795,0,1716779340,12820.006570129997,77.92312689000391,54375.04426968001 2024-05-27,03:09:02.000,148,11107956,-795,0,1716779341,12819.979624890002,77.88788123999984,54374.99535984001 2024-05-27,03:09:03.000,148,11107933,-795,0,1716779342,12819.959415960002,77.8949303699992,54374.84863032 2024-05-27,03:09:04.000,148,11107886,-795,0,1716779343,12819.959415960002,77.90197949999856,54374.92548864001 2024-05-27,03:09:05.000,148,11107937,-795,0,1716779344,12819.925734409997,77.88083211000048,54374.98837272 2024-05-27,03:09:06.000,148,11107966,-795,0,1716779345,12819.945943339997,77.88083211000048,54374.86959168 2024-05-27,03:09:07.000,148,11107973,-795,0,1716779346,12819.905525479997,77.90902862999792,54374.75779776001 2024-05-27,03:09:08.000,148,11107936,-795,0,1716779347,12819.932470719992,77.90902862999792,54374.79972048 2024-05-27,03:09:09.000,148,11107896,-795,0,1716779348,12819.945943339997,77.90197949999856,54374.91850152 2024-05-27,03:09:10.000,148,11107930,-795,0,1716779349,12819.939207030002,77.88788123999984,54374.90452728001 2024-05-27,03:09:11.000,148,11107940,-795,0,1716779350,12819.993097509992,77.88788123999984,54374.981385600004 2024-05-27,03:09:12.000,148,11107921,-795,0,1716779351,12819.932470719992,77.90902862999792,54374.93946288 2024-05-27,03:09:13.000,148,11107957,-795,0,1716779352,12819.851634999992,77.90902862999792,54374.86959168 2024-05-27,03:09:14.000,148,11107896,-795,0,1716779353,12819.885316549997,77.87378298000112,54374.86959168 2024-05-27,03:09:15.000,148,11107964,-795,0,1716779354,12819.932470719992,77.87378298000112,54375.07221816001 2024-05-27,03:09:16.000,148,11107972,-795,0,1716779355,12819.932470719992,77.8596847200024,54375.13510224 2024-05-27,03:09:17.000,148,11107961,-795,0,1716779356,12819.898789170002,77.88788123999984,54374.9115144 2024-05-27,03:09:18.000,148,11107974,-795,0,1716779357,12819.858371310002,77.88083211000048,54374.87657880001 2024-05-27,03:09:19.000,148,11107903,-795,0,1716779358,12819.898789170002,77.88788123999984,54374.9115144 2024-05-27,03:09:20.000,148,11107914,-795,0,1716779359,12819.885316549997,77.86673385000176,54374.82068184 2024-05-27,03:09:21.000,148,11107956,-755,0,1716779360,12819.804480829996,77.88083211000048,54374.646003840004 2024-05-27,03:09:22.000,148,11107983,-795,0,1716779361,12819.764062969996,77.88788123999984,54374.80670760001 2024-05-27,03:09:23.000,148,11107938,-795,0,1716779362,12819.797744520001,77.87378298000112,54374.932475760004 2024-05-27,03:09:24.000,148,11107933,-795,0,1716779363,12819.770799279991,77.86673385000176,54374.75081064 2024-05-27,03:09:25.000,148,11107958,-795,0,1716779364,12819.817953450001,77.84558646000369,54374.86959168 2024-05-27,03:09:26.000,148,11107949,-795,0,1716779365,12819.817953450001,77.84558646000369,54374.80670760001 2024-05-27,03:09:27.000,148,11107940,-795,0,1716779366,12819.858371310002,77.85263559000305,54374.96741136 2024-05-27,03:09:28.000,148,11107927,-795,0,1716779367,12819.737117730001,77.84558646000369,54374.72286216 2024-05-27,03:09:29.000,148,11107919,-795,0,1716779368,12819.784271899996,77.8314881999977,54374.74382352 2024-05-27,03:09:30.000,148,11107943,-795,0,1716779369,12819.743854039996,77.81034080999962,54374.785746240006 2024-05-27,03:09:31.000,148,11107948,-795,0,1716779370,12819.784271899996,77.77509516000282,54374.85561744001 2024-05-27,03:09:32.000,148,11107946,-795,0,1716779371,12819.629336769991,77.81738993999898,54374.5272228 2024-05-27,03:09:33.000,148,11107924,-795,0,1716779372,12819.737117730001,77.80329168000026,54374.834656080006 2024-05-27,03:09:34.000,148,11107960,-795,0,1716779373,12819.784271899996,77.76804603000346,54374.91850152 2024-05-27,03:09:35.000,148,11107893,-795,0,1716779374,12819.777535590001,77.74689863999811,54374.84863032 2024-05-27,03:09:36.000,148,11107938,-795,0,1716779375,12819.764062969996,77.72575125000003,54374.75779776001 2024-05-27,03:09:37.000,148,11107975,-795,0,1716779376,12819.730381419991,77.75394777000474,54374.70888792001 2024-05-27,03:09:38.000,148,11107905,-795,0,1716779377,12819.730381419991,77.73984950999875,54374.72286216 2024-05-27,03:09:39.000,148,11107945,-795,0,1716779378,12819.770799279991,77.73984950999875,54374.75081064 2024-05-27,03:09:40.000,148,11107966,-795,0,1716779379,12819.784271899996,77.74689863999811,54374.79972048 2024-05-27,03:09:41.000,148,11107927,-795,0,1716779380,12819.737117730001,77.74689863999811,54374.77875912001 2024-05-27,03:09:42.000,148,11107970,-795,0,1716779381,12819.764062969996,77.78919342000154,54374.79273336 2024-05-27,03:09:43.000,148,11107918,-795,0,1716779382,12819.791008209992,77.78214429000218,54374.813694720004 2024-05-27,03:09:44.000,148,11107957,-795,0,1716779383,12819.67649094,77.77509516000282,54374.63901672001 2024-05-27,03:09:45.000,148,11107914,-795,0,1716779384,12819.737117730001,77.77509516000282,54374.73683640001 2024-05-27,03:09:46.000,148,11107993,-795,0,1716779385,12819.69669987,77.82443906999833,54374.8416432 2024-05-27,03:09:47.000,148,11107922,-795,0,1716779386,12819.770799279991,77.80329168000026,54374.75779776001 2024-05-27,03:09:48.000,148,11107975,-795,0,1716779387,12819.716908800001,77.84558646000369,54374.7019008 2024-05-27,03:09:49.000,148,11107921,-795,0,1716779388,12819.777535590001,77.85263559000305,54374.715875040005 2024-05-27,03:09:50.000,148,11107955,-795,0,1716779389,12819.797744520001,77.8596847200024,54374.764784880004 2024-05-27,03:09:51.000,148,11107952,-795,0,1716779390,12819.791008209992,77.8314881999977,54374.85561744001 2024-05-27,03:09:52.000,148,11107932,-795,0,1716779391,12819.784271899996,77.85263559000305,54374.82068184 2024-05-27,03:09:53.000,148,11107940,-795,0,1716779392,12819.67649094,77.82443906999833,54374.58311976 2024-05-27,03:09:54.000,148,11107935,-795,0,1716779393,12819.817953450001,77.84558646000369,54374.74382352 2024-05-27,03:09:55.000,148,11107952,-795,0,1716779394,12819.770799279991,77.78919342000154,54374.883565920005 2024-05-27,03:09:56.000,148,11107974,-795,0,1716779395,12819.737117730001,77.77509516000282,54374.92548864001 2024-05-27,03:09:57.000,148,11107943,-795,0,1716779396,12819.730381419991,77.73984950999875,54374.89754016 2024-05-27,03:09:58.000,148,11107994,-795,0,1716779397,12819.723645109996,77.73984950999875,54374.75081064 2024-05-27,03:09:59.000,148,11107889,-795,0,1716779398,12819.723645109996,77.66230907999852,54374.92548864001 2024-05-27,03:10:00.000,148,11107957,-795,0,1716779399,12819.689963559991,77.66230907999852,54374.85561744001 2024-05-27,03:10:01.000,148,11107905,-795,0,1716779400,12819.67649094,77.64116169000044,54374.883565920005 2024-05-27,03:10:02.000,148,11107949,-795,0,1716779401,12819.63607308,77.6482108199998,54374.82766896001 2024-05-27,03:10:03.000,148,11107977,-795,0,1716779402,12819.52829211999,77.6482108199998,54374.771772 2024-05-27,03:10:04.000,148,11107956,-795,0,1716779403,12819.54850104999,77.65525994999916,54374.75779776001 2024-05-27,03:10:05.000,148,11107974,-795,0,1716779404,12819.56870997999,77.60591604000365,54374.84863032 2024-05-27,03:10:06.000,148,11107950,-795,0,1716779405,12819.52829211999,77.60591604000365,54374.785746240006 2024-05-27,03:10:07.000,148,11107927,-795,0,1716779406,12819.49461057,77.60591604000365,54374.771772 2024-05-27,03:10:08.000,148,11107934,-795,0,1716779407,12819.380093299995,77.62001430000237,54374.54119704001 2024-05-27,03:10:09.000,148,11107925,-795,0,1716779408,12819.420511159995,77.5847686499983,54374.6320296 2024-05-27,03:10:10.000,148,11107949,-795,0,1716779409,12819.45419271,77.6482108199998,54374.69491368 2024-05-27,03:10:11.000,148,11107933,-795,0,1716779410,12819.380093299995,77.61296517000301,54374.666965200006 2024-05-27,03:10:12.000,148,11107936,-795,0,1716779411,12819.42724746999,77.62706343000173,54374.69491368 2024-05-27,03:10:13.000,148,11107937,-795,0,1716779412,12819.319466509995,77.57771951999894,54374.57613264 2024-05-27,03:10:14.000,148,11107914,-795,0,1716779413,12819.32620281999,77.60591604000365,54374.54119704001 2024-05-27,03:10:15.000,148,11107888,-795,0,1716779414,12819.380093299995,77.5847686499983,54374.69491368 2024-05-27,03:10:16.000,148,11107925,-795,0,1716779415,12819.37335699,77.55657213000086,54374.72286216 2024-05-27,03:10:17.000,148,11107977,-795,0,1716779416,12819.34641174999,77.57771951999894,54374.75779776001 2024-05-27,03:10:18.000,148,11107914,-795,0,1716779417,12819.3127302,77.59181777999765,54374.597094000004 2024-05-27,03:10:19.000,148,11107909,-795,0,1716779418,12819.3127302,77.56362126000022,54374.65299096 2024-05-27,03:10:20.000,148,11107941,-795,0,1716779419,12819.35314806,77.57771951999894,54374.75779776001 2024-05-27,03:10:21.000,148,11107953,-795,0,1716779420,12819.319466509995,77.5142773500047,54374.77875912001 2024-05-27,03:10:22.000,148,11107940,-795,0,1716779421,12819.299257579994,77.57771951999894,54374.61106824001 2024-05-27,03:10:23.000,148,11107953,-795,0,1716779422,12819.211685549999,77.55657213000086,54374.56914552001 2024-05-27,03:10:24.000,148,11107945,-795,0,1716779423,12819.231894479999,77.50722821999807,54374.53420992 2024-05-27,03:10:25.000,148,11107907,-795,0,1716779424,12819.22515816999,77.56362126000022,54374.646003840004 2024-05-27,03:10:26.000,148,11107936,-795,0,1716779425,12819.26557602999,77.55657213000086,54374.618055360006 2024-05-27,03:10:27.000,148,11107959,-795,0,1716779426,12819.231894479999,77.57771951999894,54374.68093944 2024-05-27,03:10:28.000,148,11107937,-795,0,1716779427,12819.20494923999,77.57067038999958,54374.65997808001 2024-05-27,03:10:29.000,148,11107947,-795,0,1716779428,12819.22515816999,77.5495230000015,54374.5621584 2024-05-27,03:10:30.000,148,11107955,-795,0,1716779429,12819.231894479999,77.56362126000022,54374.7019008 2024-05-27,03:10:31.000,148,11107941,-795,0,1716779430,12819.218421859994,77.54247387000214,54374.68792656001 2024-05-27,03:10:32.000,148,11107974,-795,0,1716779431,12819.083695659989,77.55657213000086,54374.47132584001 2024-05-27,03:10:33.000,148,11107958,-795,0,1716779432,12819.117377209994,77.57771951999894,54374.63901672001 2024-05-27,03:10:34.000,148,11107991,-795,0,1716779433,12819.117377209994,77.59886691000429,54374.6320296 2024-05-27,03:10:35.000,148,11107976,-795,0,1716779434,12819.178003999994,77.5495230000015,54374.72286216 2024-05-27,03:10:36.000,148,11107964,-795,0,1716779435,12819.157795069994,77.57771951999894,54374.69491368 2024-05-27,03:10:37.000,148,11107961,-795,0,1716779436,12819.171267689999,77.55657213000086,54374.68093944 2024-05-27,03:10:38.000,148,11107957,-795,0,1716779437,12819.130849829999,77.57067038999958,54374.5272228 2024-05-27,03:10:39.000,148,11107904,-795,0,1716779438,12819.144322449989,77.52132648000406,54374.69491368 2024-05-27,03:10:40.000,148,11107968,-795,0,1716779439,12819.130849829999,77.54247387000214,54374.6320296 2024-05-27,03:10:41.000,148,11107927,-795,0,1716779440,12819.130849829999,77.54247387000214,54374.63901672001 2024-05-27,03:10:42.000,148,11107971,-795,0,1716779441,12819.137586139994,77.56362126000022,54374.54119704001 2024-05-27,03:10:43.000,148,11107939,-795,0,1716779442,12819.016332559993,77.48608082999999,54374.429403120004 2024-05-27,03:10:44.000,148,11107905,-795,0,1716779443,12819.002859939988,77.50722821999807,54374.44337736001 2024-05-27,03:10:45.000,148,11107987,-795,0,1716779444,12819.016332559993,77.4508351800032,54374.49228720001 2024-05-27,03:10:46.000,148,11107908,-795,0,1716779445,12819.029805179998,77.50722821999807,54374.58311976 2024-05-27,03:10:47.000,148,11107947,-795,0,1716779446,12819.002859939988,77.44378605000384,54374.49228720001 2024-05-27,03:10:48.000,148,11107923,-795,0,1716779447,12819.009596249998,77.46493344000191,54374.40145464001 2024-05-27,03:10:49.000,148,11107926,-795,0,1716779448,12818.942233149988,77.44378605000384,54374.35953192 2024-05-27,03:10:50.000,148,11107938,-795,0,1716779449,12818.908551599998,77.44378605000384,54374.42241600001 2024-05-27,03:10:51.000,148,11107944,-795,0,1716779450,12818.969178389998,77.43673692000448,54374.5272228 2024-05-27,03:10:52.000,148,11107903,-795,0,1716779451,12819.002859939988,77.42263865999848,54374.58311976 2024-05-27,03:10:53.000,148,11107975,-795,0,1716779452,12818.975914699993,77.42263865999848,54374.55517128 2024-05-27,03:10:54.000,148,11107940,-795,0,1716779453,12818.969178389998,77.4014912700004,54374.48530008 2024-05-27,03:10:55.000,148,11107956,-795,0,1716779454,12818.908551599998,77.40854039999977,54374.40145464001 2024-05-27,03:10:56.000,148,11107962,-795,0,1716779455,12818.948969459998,77.41558952999912,54374.450364480006 2024-05-27,03:10:57.000,148,11107949,-795,0,1716779456,12818.935496839993,77.42968778999784,54374.26869936 2024-05-27,03:10:58.000,148,11107939,-795,0,1716779457,12819.002859939988,77.42968778999784,54374.478312960004 2024-05-27,03:10:59.000,148,11107955,-795,0,1716779458,12818.969178389998,77.42263865999848,54374.56914552001 2024-05-27,03:11:00.000,148,11107965,-795,0,1716779459,12819.002859939988,77.4508351800032,54374.429403120004 2024-05-27,03:11:01.000,148,11107969,-795,0,1716779460,12818.996123629993,77.42263865999848,54374.49228720001 2024-05-27,03:11:02.000,148,11107934,-795,0,1716779461,12819.056750419993,77.4508351800032,54374.499274320005 2024-05-27,03:11:03.000,148,11107924,-795,0,1716779462,12819.070223039998,77.43673692000448,54374.499274320005 2024-05-27,03:11:04.000,148,11107945,-795,0,1716779463,12819.070223039998,77.39444214000105,54374.32459632001 2024-05-27,03:11:05.000,148,11107967,-795,0,1716779464,12819.070223039998,77.39444214000105,54374.36651904 2024-05-27,03:11:06.000,148,11107931,-795,0,1716779465,12819.050014109998,77.40854039999977,54374.282673600006 2024-05-27,03:11:07.000,148,11107947,-795,0,1716779466,12819.097168279994,77.39444214000105,54374.46433872 2024-05-27,03:11:08.000,148,11107920,-795,0,1716779467,12819.076959349994,77.42263865999848,54374.44337736001 2024-05-27,03:11:09.000,148,11107929,-795,0,1716779468,12819.076959349994,77.4014912700004,54374.429403120004 2024-05-27,03:11:10.000,148,11107927,-795,0,1716779469,12819.103904589989,77.43673692000448,54374.41542888 2024-05-27,03:11:11.000,148,11107988,-795,0,1716779470,12819.023068869988,77.4014912700004,54374.24075088 2024-05-27,03:11:12.000,148,11107977,-795,0,1716779471,12819.130849829999,77.42263865999848,54374.30363496001 2024-05-27,03:11:13.000,148,11107969,-795,0,1716779472,12819.097168279994,77.39444214000105,54374.23376376001 2024-05-27,03:11:14.000,148,11107941,-795,0,1716779473,12819.083695659989,77.39444214000105,54374.34555768 2024-05-27,03:11:15.000,148,11107976,-795,0,1716779474,12819.083695659989,77.36624562000361,54374.42241600001 2024-05-27,03:11:16.000,148,11107984,-795,0,1716779475,12819.110640899999,77.36624562000361,54374.44337736001 2024-05-27,03:11:17.000,148,11107929,-795,0,1716779476,12819.063486729989,77.35919649000425,54374.42241600001 2024-05-27,03:11:18.000,148,11107940,-795,0,1716779477,12819.009596249998,77.35919649000425,54374.29664784 2024-05-27,03:11:19.000,148,11107931,-795,0,1716779478,12819.050014109998,77.33099996999954,54374.42241600001 2024-05-27,03:11:20.000,148,11107928,-795,0,1716779479,12819.029805179998,77.3380490999989,54374.3874804 2024-05-27,03:11:21.000,148,11107971,-795,0,1716779480,12819.036541489993,77.29575432000274,54374.478312960004 2024-05-27,03:11:22.000,148,11107889,-795,0,1716779481,12818.975914699993,77.30985258000146,54374.44337736001 2024-05-27,03:11:23.000,148,11107938,-795,0,1716779482,12818.935496839993,77.29575432000274,54374.380493280005 2024-05-27,03:11:24.000,148,11108019,-795,0,1716779483,12818.915287909993,77.3028034500021,54374.3176092 2024-05-27,03:11:25.000,148,11107942,-795,0,1716779484,12819.043277799989,77.26050866999867,54374.54119704001 2024-05-27,03:11:26.000,148,11107975,-795,0,1716779485,12819.050014109998,77.28165606000402,54374.43639024 2024-05-27,03:11:27.000,148,11107952,-795,0,1716779486,12818.935496839993,77.28165606000402,54374.28966072 2024-05-27,03:11:28.000,148,11107961,-795,0,1716779487,12818.847924809997,77.26755779999803,54374.14991832 2024-05-27,03:11:29.000,148,11107978,-795,0,1716779488,12818.908551599998,77.25345953999931,54374.23376376001 2024-05-27,03:11:30.000,148,11107972,-795,0,1716779489,12818.854661119993,77.24641040999995,54374.24075088 2024-05-27,03:11:31.000,148,11107955,-795,0,1716779490,12818.794034329992,77.3028034500021,54374.14991832 2024-05-27,03:11:32.000,148,11107953,-795,0,1716779491,12818.861397430002,77.29575432000274,54374.37350616001 2024-05-27,03:11:33.000,148,11107962,-795,0,1716779492,12818.895078979993,77.26050866999867,54374.25472512001 2024-05-27,03:11:34.000,148,11107946,-795,0,1716779493,12818.820979570002,77.3028034500021,54374.24075088 2024-05-27,03:11:35.000,148,11107965,-795,0,1716779494,12818.794034329992,77.28165606000402,54374.142931200004 2024-05-27,03:11:36.000,148,11107850,-795,0,1716779495,12818.814243259993,77.28870519000338,54374.331583440005 2024-05-27,03:11:37.000,148,11107924,-795,0,1716779496,12818.847924809997,77.27460693000467,54374.30363496001 2024-05-27,03:11:38.000,148,11107997,-795,0,1716779497,12818.868133739998,77.28870519000338,54374.41542888 2024-05-27,03:11:39.000,148,11107966,-795,0,1716779498,12818.773825399992,77.26050866999867,54374.3176092 2024-05-27,03:11:40.000,148,11107932,-795,0,1716779499,12818.780561710002,77.26755779999803,54374.28966072 2024-05-27,03:11:41.000,148,11107996,-795,0,1716779500,12818.847924809997,77.22526302000188,54374.42241600001 2024-05-27,03:11:42.000,148,11107993,-795,0,1716779501,12818.787298019997,77.2393612800006,54374.34555768 2024-05-27,03:11:43.000,148,11107981,-795,0,1716779502,12818.854661119993,77.23231215000123,54374.450364480006 2024-05-27,03:11:44.000,148,11107998,-795,0,1716779503,12818.767089089997,77.21116476000316,54374.310622080004 2024-05-27,03:11:45.000,148,11107921,-795,0,1716779504,12818.760352780002,77.17591910999909,54374.24075088 2024-05-27,03:11:46.000,148,11107981,-795,0,1716779505,12818.760352780002,77.21116476000316,54374.35953192 2024-05-27,03:11:47.000,148,11107968,-795,0,1716779506,12818.767089089997,77.21821389000252,54374.310622080004 2024-05-27,03:11:48.000,148,11107958,-795,0,1716779507,12818.692989679992,77.21116476000316,54374.28966072 2024-05-27,03:11:49.000,148,11107946,-795,0,1716779508,12818.679517060002,77.26050866999867,54374.26869936 2024-05-27,03:11:50.000,148,11107943,-795,0,1716779509,12818.713198609992,77.26050866999867,54374.3874804 2024-05-27,03:11:51.000,148,11107953,-795,0,1716779510,12818.686253369997,77.27460693000467,54374.35254480001 2024-05-27,03:11:52.000,148,11107969,-795,0,1716779511,12818.551527169991,77.3028034500021,54374.142931200004 2024-05-27,03:11:53.000,148,11107977,-795,0,1716779512,12818.591945029992,77.31690171000082,54374.20581528001 2024-05-27,03:11:54.000,148,11107952,-795,0,1716779513,12818.578472410001,77.3380490999989,54374.23376376001 2024-05-27,03:11:55.000,148,11107983,-795,0,1716779514,12818.618890270001,77.33099996999954,54374.25472512001 2024-05-27,03:11:56.000,148,11107983,-795,0,1716779515,12818.645835509997,77.36624562000361,54374.43639024 2024-05-27,03:11:57.000,148,11107951,-795,0,1716779516,12818.652571819992,77.35919649000425,54374.310622080004 2024-05-27,03:11:58.000,148,11107941,-795,0,1716779517,12818.652571819992,77.33099996999954,54374.24075088 2024-05-27,03:11:59.000,148,11107922,-795,0,1716779518,12818.652571819992,77.37329475000297,54374.35953192 2024-05-27,03:12:00.000,148,11107969,-795,0,1716779519,12818.612153959992,77.34509822999826,54374.35254480001 2024-05-27,03:12:01.000,148,11107930,-795,0,1716779520,12818.618890270001,77.30985258000146,54374.35953192 2024-05-27,03:12:02.000,148,11107973,-795,0,1716779521,12818.612153959992,77.3380490999989,54374.35254480001 2024-05-27,03:12:03.000,148,11107949,-795,0,1716779522,12818.524581929996,77.32395084000018,54374.28966072 2024-05-27,03:12:04.000,148,11107930,-795,0,1716779523,12818.517845620001,77.31690171000082,54374.247738 2024-05-27,03:12:05.000,148,11107957,-795,0,1716779524,12818.564999789996,77.3028034500021,54374.19882816 2024-05-27,03:12:06.000,148,11107930,-795,0,1716779525,12818.571736099992,77.26755779999803,54374.282673600006 2024-05-27,03:12:07.000,148,11107917,-795,0,1716779526,12818.544790859996,77.27460693000467,54374.25472512001 2024-05-27,03:12:08.000,148,11107939,-795,0,1716779527,12818.45721883,77.19706650000444,54374.18485392001 2024-05-27,03:12:09.000,148,11107953,-795,0,1716779528,12818.403328349996,77.2041156300038,54374.07306 2024-05-27,03:12:10.000,148,11107953,-795,0,1716779529,12818.35617418,77.2041156300038,54374.08004712 2024-05-27,03:12:11.000,148,11107974,-795,0,1716779530,12818.29554739,77.15477172000101,54373.98222744 2024-05-27,03:12:12.000,148,11107942,-795,0,1716779531,12818.36964679999,77.16886997999973,54374.18485392001 2024-05-27,03:12:13.000,148,11107935,-795,0,1716779532,12818.33596525,77.14772259000165,54374.114982720006 2024-05-27,03:12:14.000,148,11107940,-795,0,1716779533,12818.27533846,77.09837867999886,54374.15690544001 2024-05-27,03:12:15.000,148,11107862,-795,0,1716779534,12818.27533846,77.11247694000485,54374.114982720006 2024-05-27,03:12:16.000,148,11107925,-795,0,1716779535,12818.20797535999,77.12657520000357,54374.02415016 2024-05-27,03:12:17.000,148,11107907,-795,0,1716779536,12818.18776642999,77.12657520000357,54374.10799560001 2024-05-27,03:12:18.000,148,11107957,-795,0,1716779537,12818.19450274,77.10542780999822,54374.15690544001 2024-05-27,03:12:19.000,148,11107905,-795,0,1716779538,12818.11366702,77.07018216000142,54374.01017592 2024-05-27,03:12:20.000,148,11107916,-795,0,1716779539,12818.13387595,77.07018216000142,54374.045111520005 2024-05-27,03:12:21.000,148,11107944,-795,0,1716779540,12818.20797535999,77.07018216000142,54374.17087968 2024-05-27,03:12:22.000,148,11107937,-795,0,1716779541,12818.21471167,77.06313303000206,54374.15690544001 2024-05-27,03:12:23.000,148,11107915,-795,0,1716779542,12818.19450274,77.07018216000142,54374.163892560005 2024-05-27,03:12:24.000,148,11107981,-755,0,1716779543,12818.140612259995,77.07018216000142,54373.996201680005 2024-05-27,03:12:25.000,148,11107894,-795,0,1716779544,12818.039567609994,77.03493651000463,54373.8634464 2024-05-27,03:12:26.000,148,11107945,-795,0,1716779545,12818.06651284999,77.0560839000027,54373.94030472001 2024-05-27,03:12:27.000,148,11107976,-795,0,1716779546,12818.17429381,77.00673998999991,54374.12895696 2024-05-27,03:12:28.000,148,11107984,-795,0,1716779547,12818.13387595,77.00673998999991,54374.03812440001 2024-05-27,03:12:29.000,148,11107928,-795,0,1716779548,12818.15408488,76.97854347000248,54373.996201680005 2024-05-27,03:12:30.000,148,11107981,-795,0,1716779549,12818.201239049995,77.00673998999991,54374.094021360004 2024-05-27,03:12:31.000,148,11107939,-795,0,1716779550,12818.13387595,76.99969086000056,54374.03113728 2024-05-27,03:12:32.000,148,11107957,-795,0,1716779551,12818.221447979995,76.99969086000056,54374.05209864 2024-05-27,03:12:33.000,148,11107942,-795,0,1716779552,12818.12713963999,76.97854347000248,54373.91934336001 2024-05-27,03:12:34.000,148,11108026,-795,0,1716779553,12818.16755749999,77.01378911999927,54373.975240320004 2024-05-27,03:12:35.000,148,11107974,-795,0,1716779554,12818.19450274,76.97854347000248,54373.98921456001 2024-05-27,03:12:36.000,148,11107964,-795,0,1716779555,12818.241656909995,76.9926417300012,54374.12895696 2024-05-27,03:12:37.000,148,11107963,-795,0,1716779556,12818.302283699995,76.92919955999969,54374.094021360004 2024-05-27,03:12:38.000,148,11107968,-795,0,1716779557,12818.33596525,76.96444521000376,54374.19882816 2024-05-27,03:12:39.000,148,11107973,-795,0,1716779558,12818.302283699995,76.92919955999969,54373.996201680005 2024-05-27,03:12:40.000,148,11107933,-795,0,1716779559,12818.282074769995,76.97854347000248,54373.96126608 2024-05-27,03:12:41.000,148,11107966,-795,0,1716779560,12818.32922893999,76.93624868999905,54374.02415016 2024-05-27,03:12:42.000,148,11107973,-795,0,1716779561,12818.302283699995,76.95034694999777,54373.947291840006 2024-05-27,03:12:43.000,148,11107984,-795,0,1716779562,12818.2349206,76.9926417300012,54373.877420640005 2024-05-27,03:12:44.000,148,11107991,-795,0,1716779563,12818.29554739,77.06313303000206,54373.91934336001 2024-05-27,03:12:45.000,148,11107949,-795,0,1716779564,12818.423537279996,77.07723129000078,54374.03812440001 2024-05-27,03:12:46.000,148,11107998,-795,0,1716779565,12818.47742776,77.08428042000014,54374.07306 2024-05-27,03:12:47.000,148,11107971,-795,0,1716779566,12818.511109309991,77.06313303000206,54374.13594408001 2024-05-27,03:12:48.000,148,11107966,-795,0,1716779567,12818.484164069996,77.07018216000142,54374.02415016 2024-05-27,03:12:49.000,148,11107946,-795,0,1716779568,12818.511109309991,77.04903477000335,54373.96825320001 2024-05-27,03:12:50.000,148,11107920,-795,0,1716779569,12818.544790859996,77.06313303000206,54373.89838200001 2024-05-27,03:12:51.000,148,11107959,-795,0,1716779570,12818.571736099992,77.06313303000206,54374.01716304001 2024-05-27,03:12:52.000,148,11107917,-795,0,1716779571,12818.558263480001,77.10542780999822,54374.07306 2024-05-27,03:12:53.000,148,11107962,-795,0,1716779572,12818.517845620001,77.10542780999822,54373.88440776 2024-05-27,03:12:54.000,148,11107972,-795,0,1716779573,12818.524581929996,77.11952607000421,54374.01716304001 2024-05-27,03:12:55.000,148,11107924,-795,0,1716779574,12818.659308130002,77.16886997999973,54374.094021360004 2024-05-27,03:12:56.000,148,11107942,-795,0,1716779575,12818.632362889992,77.21821389000252,54374.114982720006 2024-05-27,03:12:57.000,148,11107981,-795,0,1716779576,12818.666044439997,77.22526302000188,54374.01716304001 2024-05-27,03:12:58.000,148,11107952,-795,0,1716779577,12818.564999789996,77.25345953999931,54373.84248504 2024-05-27,03:12:59.000,148,11107974,-795,0,1716779578,12818.612153959992,77.28165606000402,54373.9333176 2024-05-27,03:13:00.000,148,11107979,-795,0,1716779579,12818.666044439997,77.3028034500021,54374.08004712 2024-05-27,03:13:01.000,148,11107964,-795,0,1716779580,12818.659308130002,77.29575432000274,54374.19184104 2024-05-27,03:13:02.000,148,11107971,-795,0,1716779581,12818.639099200002,77.32395084000018,54374.142931200004 2024-05-27,03:13:03.000,148,11107991,-795,0,1716779582,12818.564999789996,77.31690171000082,54373.96825320001 2024-05-27,03:13:04.000,148,11107993,-795,0,1716779583,12818.605417649997,77.33099996999954,54374.03113728 2024-05-27,03:13:05.000,148,11107984,-795,0,1716779584,12818.591945029992,77.31690171000082,54374.05209864 2024-05-27,03:13:06.000,148,11107950,-795,0,1716779585,12818.605417649997,77.32395084000018,54374.02415016 2024-05-27,03:13:07.000,148,11107972,-795,0,1716779586,12818.484164069996,77.29575432000274,54373.88440776 2024-05-27,03:13:08.000,148,11107969,-795,0,1716779587,12818.591945029992,77.28870519000338,54374.06607288001 2024-05-27,03:13:09.000,148,11107963,-795,0,1716779588,12818.598681340001,77.2393612800006,54374.05908576 2024-05-27,03:13:10.000,148,11107959,-795,0,1716779589,12818.686253369997,77.16886997999973,54374.13594408001 2024-05-27,03:13:11.000,148,11107904,-795,0,1716779590,12818.659308130002,77.01378911999927,54374.06607288001 2024-05-27,03:13:12.000,148,11107985,-795,0,1716779591,12818.578472410001,76.92919955999969,54374.01017592 2024-05-27,03:13:13.000,148,11107940,-795,0,1716779592,12818.41006465999,76.90805217000161,54373.81453656 2024-05-27,03:13:14.000,148,11107952,-795,0,1716779593,12818.34943786999,77.00673998999991,54373.926330480004 2024-05-27,03:13:15.000,148,11107956,-795,0,1716779594,12818.33596525,77.0560839000027,54374.14991832 2024-05-27,03:13:16.000,148,11107975,-795,0,1716779595,12818.36964679999,77.0560839000027,54374.12895696 2024-05-27,03:13:17.000,148,11107966,-795,0,1716779596,12818.41680097,77.04903477000335,54374.13594408001 2024-05-27,03:13:18.000,148,11107962,-795,0,1716779597,12818.443746209996,77.00673998999991,54374.310622080004 2024-05-27,03:13:19.000,148,11107955,-795,0,1716779598,12818.423537279996,77.02788737999799,54374.13594408001 2024-05-27,03:13:20.000,148,11107972,-795,0,1716779599,12818.430273589991,77.01378911999927,54374.114982720006 2024-05-27,03:13:21.000,148,11107950,-795,0,1716779600,12818.45721883,76.98559260000184,54374.18485392001 2024-05-27,03:13:22.000,148,11107964,-795,0,1716779601,12818.450482519991,77.02788737999799,54374.26869936 2024-05-27,03:13:23.000,148,11107954,-795,0,1716779602,12818.32922893999,77.01378911999927,54373.91235624 2024-05-27,03:13:24.000,148,11107980,-795,0,1716779603,12818.4370099,77.01378911999927,54374.03812440001 2024-05-27,03:13:25.000,148,11108004,-795,0,1716779604,12818.497636690001,77.0560839000027,54374.20581528001 2024-05-27,03:13:26.000,148,11107936,-795,0,1716779605,12818.41006465999,77.0560839000027,54374.10100848 2024-05-27,03:13:27.000,148,11108002,-795,0,1716779606,12818.524581929996,77.0560839000027,54374.163892560005 2024-05-27,03:13:28.000,148,11108013,-795,0,1716779607,12818.470691449991,77.07018216000142,54374.08004712 2024-05-27,03:13:29.000,148,11107962,-795,0,1716779608,12818.443746209996,77.12657520000357,54373.996201680005 2024-05-27,03:13:30.000,148,11107985,-795,0,1716779609,12818.443746209996,77.0913295499995,54373.975240320004 2024-05-27,03:13:31.000,148,11107957,-795,0,1716779610,12818.423537279996,77.14772259000165,54373.877420640005 2024-05-27,03:13:32.000,148,11107981,-795,0,1716779611,12818.524581929996,77.13362433000293,54374.07306 2024-05-27,03:13:33.000,148,11107953,-795,0,1716779612,12818.484164069996,77.16886997999973,54374.02415016 2024-05-27,03:13:34.000,148,11107958,-795,0,1716779613,12818.484164069996,77.17591910999909,54374.094021360004 2024-05-27,03:13:35.000,148,11107941,-795,0,1716779614,12818.578472410001,77.1900173699978,54374.045111520005 2024-05-27,03:13:36.000,148,11107946,-795,0,1716779615,12818.551527169991,77.2041156300038,54374.07306 2024-05-27,03:13:37.000,148,11107894,-795,0,1716779616,12818.497636690001,77.22526302000188,54374.03812440001 2024-05-27,03:13:38.000,148,11107973,-795,0,1716779617,12818.45721883,77.2393612800006,54373.98222744 2024-05-27,03:13:39.000,148,11107996,-795,0,1716779618,12818.45721883,77.28870519000338,54374.03113728 2024-05-27,03:13:40.000,148,11107922,-795,0,1716779619,12818.524581929996,77.24641040999995,54374.08703424001 2024-05-27,03:13:41.000,148,11107949,-795,0,1716779620,12818.47742776,77.2393612800006,54374.10799560001 2024-05-27,03:13:42.000,148,11108004,-795,0,1716779621,12818.490900379991,77.25345953999931,54374.12895696 2024-05-27,03:13:43.000,148,11107990,-795,0,1716779622,12818.47742776,77.26755779999803,54374.094021360004 2024-05-27,03:13:44.000,148,11107945,-795,0,1716779623,12818.423537279996,77.18296823999844,54373.88440776 2024-05-27,03:13:45.000,148,11107912,-795,0,1716779624,12818.430273589991,77.21116476000316,54373.96126608 2024-05-27,03:13:46.000,148,11107943,-795,0,1716779625,12818.470691449991,77.18296823999844,54374.05908576 2024-05-27,03:13:47.000,148,11107942,-795,0,1716779626,12818.463955139996,77.19706650000444,54374.114982720006 2024-05-27,03:13:48.000,148,11107995,-795,0,1716779627,12818.37638311,77.17591910999909,54373.975240320004 2024-05-27,03:13:49.000,148,11107924,-795,0,1716779628,12818.403328349996,77.16886997999973,54374.045111520005 2024-05-27,03:13:50.000,148,11107975,-795,0,1716779629,12818.41680097,77.12657520000357,54374.26869936 2024-05-27,03:13:51.000,148,11107989,-795,0,1716779630,12818.39659204,77.10542780999822,54374.18485392001 2024-05-27,03:13:52.000,148,11107922,-795,0,1716779631,12818.261865839995,77.15477172000101,54374.08004712 2024-05-27,03:13:53.000,148,11107960,-795,0,1716779632,12818.2349206,77.07723129000078,54373.975240320004 2024-05-27,03:13:54.000,148,11107948,-795,0,1716779633,12818.302283699995,77.06313303000206,54374.03113728 2024-05-27,03:13:55.000,148,11107966,-795,0,1716779634,12818.322492629995,77.08428042000014,54374.12895696 2024-05-27,03:13:56.000,148,11107932,-795,0,1716779635,12818.322492629995,77.04198564000399,54374.14991832 2024-05-27,03:13:57.000,148,11107959,-795,0,1716779636,12818.22818428999,77.06313303000206,54373.96825320001 2024-05-27,03:13:58.000,148,11107944,-795,0,1716779637,12818.32922893999,77.02788737999799,54374.20581528001 2024-05-27,03:13:59.000,148,11107927,-795,0,1716779638,12818.25512953,76.9926417300012,54374.045111520005 2024-05-27,03:14:00.000,148,11107903,-795,0,1716779639,12818.29554739,77.00673998999991,54374.10799560001 2024-05-27,03:14:01.000,148,11107944,-795,0,1716779640,12818.28881107999,76.99969086000056,54374.06607288001 2024-05-27,03:14:02.000,148,11107954,-795,0,1716779641,12818.31575632,77.00673998999991,54374.01716304001 2024-05-27,03:14:03.000,148,11107997,-795,0,1716779642,12818.2349206,77.02788737999799,54374.05908576 2024-05-27,03:14:04.000,148,11107984,-795,0,1716779643,12818.31575632,76.99969086000056,54373.996201680005 2024-05-27,03:14:05.000,148,11107962,-795,0,1716779644,12818.31575632,77.02788737999799,54374.12196984 2024-05-27,03:14:06.000,148,11107943,-795,0,1716779645,12818.362910489996,77.01378911999927,54374.14991832 2024-05-27,03:14:07.000,148,11107880,-795,0,1716779646,12818.37638311,77.04198564000399,54374.17087968 2024-05-27,03:14:08.000,148,11107994,-795,0,1716779647,12818.28881107999,77.0560839000027,54373.95427896 2024-05-27,03:14:09.000,148,11107892,-795,0,1716779648,12818.322492629995,77.03493651000463,54374.06607288001 2024-05-27,03:14:10.000,148,11107968,-795,0,1716779649,12818.403328349996,77.04198564000399,54374.14991832 2024-05-27,03:14:11.000,148,11107892,-795,0,1716779650,12818.342701559995,77.04903477000335,54374.12895696 2024-05-27,03:14:22.000,148,11107944,-795,0,1716779661,12818.24839321999,76.99969086000056,54374.10799560001 2024-05-27,03:14:23.000,148,11107954,-795,0,1716779662,12818.15408488,76.99969086000056,54373.926330480004 2024-05-27,03:14:24.000,148,11107910,-795,0,1716779663,12818.17429381,77.03493651000463,54373.98921456001 2024-05-27,03:14:25.000,148,11107955,-795,0,1716779664,12818.120403329995,77.00673998999991,54374.114982720006 2024-05-27,03:14:26.000,148,11107943,-795,0,1716779665,12817.978940819994,76.98559260000184,54373.83549792 2024-05-27,03:14:27.000,148,11107948,-795,0,1716779666,12817.999149749994,76.97854347000248,54373.828510800005 2024-05-27,03:14:28.000,148,11107980,-795,0,1716779667,12818.02609498999,77.02788737999799,54373.9333176 2024-05-27,03:14:29.000,148,11107915,-795,0,1716779668,12818.13387595,76.99969086000056,54374.142931200004 2024-05-27,03:14:30.000,148,11107948,-795,0,1716779669,12818.14734856999,77.00673998999991,54374.10100848 2024-05-27,03:14:31.000,148,11107889,-795,0,1716779670,12818.12713963999,77.02083824999863,54374.03812440001 2024-05-27,03:14:32.000,148,11107954,-795,0,1716779671,12818.11366702,77.04903477000335,54373.96825320001 2024-05-27,03:14:33.000,148,11107907,-795,0,1716779672,12818.120403329995,77.01378911999927,54373.83549792 2024-05-27,03:14:34.000,148,11107952,-795,0,1716779673,12818.09345809,77.08428042000014,54373.8634464 2024-05-27,03:14:35.000,148,11107986,-795,0,1716779674,12818.079985469994,77.07723129000078,54374.0031888 2024-05-27,03:14:36.000,148,11107956,-795,0,1716779675,12818.160821189995,77.0913295499995,54374.03812440001 2024-05-27,03:14:37.000,148,11107952,-795,0,1716779676,12818.13387595,77.13362433000293,54373.98222744 2024-05-27,03:14:38.000,148,11107950,-795,0,1716779677,12818.14734856999,77.16886997999973,54373.80056232001 2024-05-27,03:14:39.000,148,11107905,-795,0,1716779678,12818.19450274,77.14067346000229,54374.01716304001 2024-05-27,03:14:40.000,148,11107965,-795,0,1716779679,12818.20797535999,77.1900173699978,54374.06607288001 2024-05-27,03:14:41.000,148,11107981,-795,0,1716779680,12818.16755749999,77.16886997999973,54374.045111520005 2024-05-27,03:14:42.000,148,11107945,-795,0,1716779681,12818.11366702,77.18296823999844,54373.98921456001 2024-05-27,03:14:43.000,148,11107952,-795,0,1716779682,12818.140612259995,77.17591910999909,54373.996201680005 2024-05-27,03:14:44.000,148,11107951,-795,0,1716779683,12818.15408488,77.18296823999844,54373.98921456001 2024-05-27,03:14:45.000,148,11107984,-795,0,1716779684,12818.21471167,77.14772259000165,54374.18485392001 2024-05-27,03:14:46.000,148,11107985,-795,0,1716779685,12818.221447979995,77.11952607000421,54374.12196984 2024-05-27,03:14:47.000,148,11107928,-795,0,1716779686,12818.201239049995,77.12657520000357,54373.996201680005 2024-05-27,03:14:48.000,148,11107997,-795,0,1716779687,12818.17429381,77.14067346000229,54374.045111520005 2024-05-27,03:14:49.000,148,11107957,-795,0,1716779688,12818.181030119995,77.0913295499995,54373.94030472001 2024-05-27,03:14:50.000,148,11107987,-795,0,1716779689,12818.14734856999,77.12657520000357,54373.926330480004 2024-05-27,03:14:51.000,148,11107955,-795,0,1716779690,12818.14734856999,77.0913295499995,54373.83549792 2024-05-27,03:14:52.000,148,11107953,-795,0,1716779691,12818.04630391999,77.07723129000078,54373.63287144001 2024-05-27,03:14:53.000,148,11107996,-795,0,1716779692,12818.100194399995,77.04198564000399,54373.84248504 2024-05-27,03:14:54.000,148,11107982,-795,0,1716779693,12818.09345809,77.02083824999863,54373.947291840006 2024-05-27,03:14:55.000,148,11107960,-795,0,1716779694,12818.12713963999,76.98559260000184,54373.95427896 2024-05-27,03:14:56.000,148,11107944,-795,0,1716779695,12818.06651284999,76.9926417300012,54373.89139488 2024-05-27,03:14:57.000,148,11107973,-795,0,1716779696,12818.05304023,76.97149434000312,54373.71671688 2024-05-27,03:14:58.000,148,11107772,-795,0,1716779697,12818.00588605999,76.96444521000376,54373.80056232001 2024-05-27,03:14:59.000,148,11107940,-795,0,1716779698,12818.059776539994,76.97149434000312,54373.98222744 2024-05-27,03:15:00.000,148,11107945,-795,0,1716779699,12818.059776539994,76.99969086000056,54373.96825320001 2024-05-27,03:15:01.000,148,11107938,-795,0,1716779700,12818.032831299999,76.9926417300012,54373.947291840006 2024-05-27,03:15:02.000,148,11107948,-795,0,1716779701,12818.08672177999,76.97149434000312,54373.996201680005 2024-05-27,03:15:03.000,148,11107941,-795,0,1716779702,12818.032831299999,76.95034694999777,54374.01017592 2024-05-27,03:15:04.000,148,11107962,-795,0,1716779703,12817.972204509999,77.02788737999799,54373.83549792 2024-05-27,03:15:05.000,148,11107955,-795,0,1716779704,12817.972204509999,76.97854347000248,54373.877420640005 2024-05-27,03:15:06.000,148,11107983,-795,0,1716779705,12818.039567609994,77.01378911999927,54373.94030472001 2024-05-27,03:15:07.000,148,11107914,-795,0,1716779706,12818.039567609994,76.99969086000056,54373.85645928 2024-05-27,03:15:08.000,148,11107917,-795,0,1716779707,12817.978940819994,77.06313303000206,54373.779600960006 2024-05-27,03:15:09.000,148,11107924,-795,0,1716779708,12817.999149749994,76.99969086000056,54373.81453656 2024-05-27,03:15:10.000,148,11107933,-795,0,1716779709,12818.039567609994,77.02083824999863,54373.947291840006 2024-05-27,03:15:11.000,148,11107897,-795,0,1716779710,12818.08672177999,76.9926417300012,54374.0031888 2024-05-27,03:15:12.000,148,11107943,-795,0,1716779711,12818.02609498999,76.9926417300012,54373.7935752 2024-05-27,03:15:13.000,148,11107946,-795,0,1716779712,12817.999149749994,76.9573960800044,54373.779600960006 2024-05-27,03:15:14.000,148,11107919,-795,0,1716779713,12817.999149749994,76.99969086000056,54373.80056232001 2024-05-27,03:15:15.000,148,11107969,-795,0,1716779714,12818.07324916,76.96444521000376,54373.95427896 2024-05-27,03:15:16.000,148,11107969,-795,0,1716779715,12818.05304023,76.93624868999905,54373.95427896 2024-05-27,03:15:17.000,148,11107945,-795,0,1716779716,12818.08672177999,76.92919955999969,54373.95427896 2024-05-27,03:15:18.000,148,11107943,-795,0,1716779717,12818.059776539994,76.93624868999905,54373.91235624 2024-05-27,03:15:19.000,148,11107956,-795,0,1716779718,12818.100194399995,76.90100304000225,54373.91934336001 2024-05-27,03:15:20.000,148,11107950,-795,0,1716779719,12818.120403329995,76.92919955999969,54373.91934336001 2024-05-27,03:15:21.000,148,11107971,-795,0,1716779720,12818.13387595,76.87985565000417,54374.045111520005 2024-05-27,03:15:22.000,148,11107927,-795,0,1716779721,12818.07324916,76.9432978199984,54373.94030472001 2024-05-27,03:15:23.000,148,11107981,-795,0,1716779722,12818.032831299999,76.87985565000417,54373.9333176 2024-05-27,03:15:24.000,148,11107940,-795,0,1716779723,12818.019358679994,76.90100304000225,54374.01716304001 2024-05-27,03:15:25.000,148,11107966,-795,0,1716779724,12818.100194399995,76.90100304000225,54374.094021360004 2024-05-27,03:15:26.000,148,11107920,-795,0,1716779725,12818.10693070999,76.95034694999777,54374.01017592 2024-05-27,03:15:27.000,148,11107953,-795,0,1716779726,12818.09345809,76.9432978199984,54374.045111520005 2024-05-27,03:15:28.000,148,11107932,-795,0,1716779727,12817.884632479989,76.97149434000312,54373.709729760005 2024-05-27,03:15:29.000,148,11107894,-795,0,1716779728,12817.98567712999,76.98559260000184,54373.84248504 2024-05-27,03:15:30.000,148,11107970,-795,0,1716779729,12818.04630391999,76.98559260000184,54373.947291840006 2024-05-27,03:15:31.000,148,11107964,-795,0,1716779730,12818.039567609994,77.04198564000399,54374.05209864 2024-05-27,03:15:32.000,148,11107958,-795,0,1716779731,12818.059776539994,77.0560839000027,54374.03812440001 2024-05-27,03:15:33.000,148,11107907,-795,0,1716779732,12817.98567712999,77.0560839000027,54373.98222744 2024-05-27,03:15:34.000,148,11107911,-795,0,1716779733,12818.039567609994,77.0560839000027,54373.82152368001 2024-05-27,03:15:35.000,148,11107838,-795,0,1716779734,12818.059776539994,77.07018216000142,54373.89838200001 2024-05-27,03:15:36.000,148,11107936,-795,0,1716779735,12818.02609498999,77.12657520000357,54373.83549792 2024-05-27,03:15:37.000,148,11107942,-795,0,1716779736,12818.00588605999,77.0913295499995,54373.84947216001 2024-05-27,03:15:38.000,148,11107922,-795,0,1716779737,12818.019358679994,77.10542780999822,54373.76562672 2024-05-27,03:15:39.000,148,11107928,-795,0,1716779738,12817.938522959994,77.04903477000335,54373.6188972 2024-05-27,03:15:40.000,148,11107968,-795,0,1716779739,12818.059776539994,77.11952607000421,54373.74466536 2024-05-27,03:15:41.000,148,11107900,-795,0,1716779740,12818.04630391999,77.09837867999886,54373.76562672 2024-05-27,03:15:42.000,148,11107892,-795,0,1716779741,12818.06651284999,77.04198564000399,54373.89838200001 2024-05-27,03:15:43.000,148,11107878,-795,0,1716779742,12818.019358679994,77.03493651000463,54373.74466536 2024-05-27,03:15:44.000,148,11107870,-795,0,1716779743,12818.059776539994,77.0560839000027,54373.80056232001 2024-05-27,03:15:45.000,148,11107969,-795,0,1716779744,12818.039567609994,76.99969086000056,54373.82152368001 2024-05-27,03:15:46.000,148,11107941,-795,0,1716779745,12818.05304023,76.97149434000312,54373.85645928 2024-05-27,03:15:47.000,148,11108015,-795,0,1716779746,12817.938522959994,76.97149434000312,54373.779600960006 2024-05-27,03:15:48.000,148,11107919,-795,0,1716779747,12818.039567609994,76.98559260000184,54373.77261384001 2024-05-27,03:15:49.000,148,11107923,-795,0,1716779748,12818.07324916,76.93624868999905,54373.926330480004 2024-05-27,03:15:50.000,148,11107992,-795,0,1716779749,12818.100194399995,76.93624868999905,54373.95427896 2024-05-27,03:15:51.000,148,11107923,-795,0,1716779750,12818.04630391999,76.91510130000097,54373.87043352001 2024-05-27,03:15:52.000,148,11107977,-795,0,1716779751,12817.958731889994,76.98559260000184,54373.77261384001 2024-05-27,03:15:53.000,148,11107965,-795,0,1716779752,12817.972204509999,76.93624868999905,54373.758639600004 2024-05-27,03:15:54.000,148,11107935,-795,0,1716779753,12817.98567712999,76.95034694999777,54373.71671688 2024-05-27,03:15:55.000,148,11107936,-795,0,1716779754,12817.98567712999,76.99969086000056,54373.88440776 2024-05-27,03:15:56.000,148,11107956,-795,0,1716779755,12818.059776539994,77.02083824999863,54373.91235624 2024-05-27,03:15:57.000,148,11107999,-795,0,1716779756,12818.019358679994,77.06313303000206,54373.89838200001 2024-05-27,03:15:58.000,148,11107940,-795,0,1716779757,12818.019358679994,77.07018216000142,54373.84947216001 2024-05-27,03:15:59.000,148,11107884,-795,0,1716779758,12818.10693070999,77.11952607000421,54373.88440776 2024-05-27,03:16:00.000,148,11107955,-795,0,1716779759,12818.11366702,77.11247694000485,54373.90536912 2024-05-27,03:16:01.000,148,11107966,-795,0,1716779760,12818.12713963999,77.15477172000101,54373.98921456001 2024-05-27,03:16:02.000,148,11107975,-795,0,1716779761,12818.10693070999,77.18296823999844,54373.91934336001 2024-05-27,03:16:03.000,148,11107962,-795,0,1716779762,12818.07324916,77.19706650000444,54373.85645928 2024-05-27,03:16:04.000,148,11107946,-795,0,1716779763,12818.10693070999,77.2041156300038,54373.877420640005 2024-05-27,03:16:05.000,148,11107950,-795,0,1716779764,12818.10693070999,77.21821389000252,54373.95427896 2024-05-27,03:16:06.000,148,11107954,-795,0,1716779765,12818.17429381,77.21116476000316,54373.996201680005 2024-05-27,03:16:07.000,148,11107895,-795,0,1716779766,12818.10693070999,77.21821389000252,54373.996201680005 2024-05-27,03:16:08.000,148,11108006,-795,0,1716779767,12818.039567609994,77.22526302000188,54373.84947216001 2024-05-27,03:16:09.000,148,11107905,-795,0,1716779768,12818.012622369999,77.21821389000252,54373.95427896 2024-05-27,03:16:10.000,148,11107990,-795,0,1716779769,12818.10693070999,77.22526302000188,54373.975240320004 2024-05-27,03:16:11.000,148,11107920,-795,0,1716779770,12817.978940819994,77.23231215000123,54373.758639600004 2024-05-27,03:16:12.000,148,11107973,-795,0,1716779771,12818.059776539994,77.19706650000444,54374.0031888 2024-05-27,03:16:13.000,148,11107978,-795,0,1716779772,12818.032831299999,77.16182085000037,54373.91934336001 2024-05-27,03:16:14.000,148,11107947,-795,0,1716779773,12817.945259269989,77.1900173699978,54373.779600960006 2024-05-27,03:16:15.000,148,11107898,-795,0,1716779774,12817.98567712999,77.16886997999973,54373.926330480004 2024-05-27,03:16:16.000,148,11107976,-795,0,1716779775,12817.972204509999,77.18296823999844,54373.82152368001 2024-05-27,03:16:17.000,148,11107961,-795,0,1716779776,12817.938522959994,77.11952607000421,54373.807549440004 2024-05-27,03:16:18.000,148,11107954,-795,0,1716779777,12817.884632479989,77.11247694000485,54373.62588432 2024-05-27,03:16:19.000,148,11107966,-795,0,1716779778,12817.837478309993,77.09837867999886,54373.74466536 2024-05-27,03:16:20.000,148,11107972,-795,0,1716779779,12817.904841409989,77.14067346000229,54373.95427896 2024-05-27,03:16:21.000,148,11107973,-795,0,1716779780,12817.951995579999,77.14772259000165,54373.96126608 2024-05-27,03:16:22.000,148,11108025,-795,0,1716779781,12817.918314029994,77.18296823999844,54373.94030472001 2024-05-27,03:16:23.000,148,11107949,-795,0,1716779782,12817.884632479989,77.16886997999973,54373.877420640005 2024-05-27,03:16:24.000,148,11107937,-795,0,1716779783,12817.857687239994,77.16182085000037,54373.84947216001 2024-05-27,03:16:25.000,148,11107973,-795,0,1716779784,12817.857687239994,77.17591910999909,54373.89139488 2024-05-27,03:16:26.000,148,11107938,-795,0,1716779785,12817.837478309993,77.18296823999844,54373.81453656 2024-05-27,03:16:27.000,148,11107920,-795,0,1716779786,12817.817269379993,77.21116476000316,54373.70274264001 2024-05-27,03:16:28.000,148,11107975,-795,0,1716779787,12817.797060449993,77.21821389000252,54373.779600960006 2024-05-27,03:16:29.000,148,11107998,-795,0,1716779788,12817.756642589993,77.21821389000252,54373.82152368001 2024-05-27,03:16:30.000,148,11107923,-795,0,1716779789,12817.830741999998,77.24641040999995,54373.8634464 2024-05-27,03:16:31.000,148,11107987,-795,0,1716779790,12817.850950929998,77.26050866999867,54373.877420640005 2024-05-27,03:16:32.000,148,11107985,-795,0,1716779791,12817.830741999998,77.26755779999803,54373.76562672 2024-05-27,03:16:33.000,148,11107929,-795,0,1716779792,12817.776851519993,77.26050866999867,54373.723703999996 2024-05-27,03:16:34.000,148,11107917,-795,0,1716779793,12817.790324139998,77.28165606000402,54373.723703999996 2024-05-27,03:16:35.000,148,11107961,-795,0,1716779794,12817.817269379993,77.25345953999931,54373.80056232001 2024-05-27,03:16:36.000,148,11107915,-795,0,1716779795,12817.830741999998,77.27460693000467,54373.82152368001 2024-05-27,03:16:37.000,148,11107924,-795,0,1716779796,12817.817269379993,77.30985258000146,54373.75165248001 2024-05-27,03:16:38.000,148,11107967,-795,0,1716779797,12817.709488419998,77.3028034500021,54373.74466536 2024-05-27,03:16:39.000,148,11107946,-795,0,1716779798,12817.696015799993,77.27460693000467,54373.70274264001 2024-05-27,03:16:40.000,148,11107953,-795,0,1716779799,12817.756642589993,77.3028034500021,54373.76562672 2024-05-27,03:16:41.000,148,11107948,-795,0,1716779800,12817.790324139998,77.33099996999954,54373.877420640005 2024-05-27,03:16:42.000,148,11107967,-795,0,1716779801,12817.756642589993,77.28165606000402,54373.807549440004 2024-05-27,03:16:43.000,148,11107906,-635,0,1716779802,12817.669070559998,77.3380490999989,54373.77261384001 2024-05-27,03:16:44.000,148,11107928,-795,0,1716779803,12817.689279489998,77.38739301000169,54373.88440776 2024-05-27,03:16:45.000,148,11107973,-795,0,1716779804,12817.756642589993,77.3380490999989,54373.98222744 2024-05-27,03:16:46.000,148,11107995,-795,0,1716779805,12817.797060449993,77.33099996999954,54373.807549440004 2024-05-27,03:16:47.000,148,11107955,-795,0,1716779806,12817.790324139998,77.29575432000274,54373.807549440004 2024-05-27,03:16:48.000,148,11107951,-795,0,1716779807,12817.749906279998,77.3380490999989,54373.7935752 2024-05-27,03:16:49.000,148,11107950,-795,0,1716779808,12817.675806869993,77.33099996999954,54373.66780704 2024-05-27,03:16:50.000,148,11107931,-795,0,1716779809,12817.675806869993,77.36624562000361,54373.779600960006 2024-05-27,03:16:51.000,148,11107950,-795,0,1716779810,12817.783587829988,77.31690171000082,54373.98222744 2024-05-27,03:16:52.000,148,11107955,-795,0,1716779811,12817.790324139998,77.37329475000297,54373.98222744 2024-05-27,03:16:53.000,148,11107983,-795,0,1716779812,12817.803796759988,77.35214736000489,54373.96825320001 2024-05-27,03:16:54.000,148,11107982,-795,0,1716779813,12817.770115209998,77.32395084000018,54373.98921456001 2024-05-27,03:16:55.000,148,11107942,-795,0,1716779814,12817.797060449993,77.29575432000274,54374.01017592 2024-05-27,03:16:56.000,148,11107915,-795,0,1716779815,12817.770115209998,77.32395084000018,54373.877420640005 2024-05-27,03:16:57.000,148,11107920,-795,0,1716779816,12817.770115209998,77.31690171000082,54373.8634464 2024-05-27,03:16:58.000,148,11107957,-795,0,1716779817,12817.722961039988,77.31690171000082,54373.71671688 2024-05-27,03:16:59.000,148,11107957,-795,0,1716779818,12817.675806869993,77.28165606000402,54373.660819920005 2024-05-27,03:17:00.000,148,11107971,-795,0,1716779819,12817.797060449993,77.3380490999989,54373.91934336001 2024-05-27,03:17:01.000,148,11107982,-795,0,1716779820,12817.824005689989,77.30985258000146,54374.01017592 2024-05-27,03:17:02.000,148,11107961,-795,0,1716779821,12817.824005689989,77.30985258000146,54373.90536912 2024-05-27,03:17:03.000,148,11107921,-795,0,1716779822,12817.716224729993,77.32395084000018,54373.78658808 2024-05-27,03:17:04.000,148,11107961,-795,0,1716779823,12817.770115209998,77.32395084000018,54373.85645928 2024-05-27,03:17:05.000,148,11107934,-795,0,1716779824,12817.770115209998,77.30985258000146,54373.828510800005 2024-05-27,03:17:06.000,148,11107977,-795,0,1716779825,12817.716224729993,77.34509822999826,54373.8634464 2024-05-27,03:17:07.000,148,11107928,-795,0,1716779826,12817.648861629998,77.31690171000082,54373.6887684 2024-05-27,03:17:08.000,148,11107979,-795,0,1716779827,12817.594971149992,77.28870519000338,54373.779600960006 2024-05-27,03:17:09.000,148,11107944,-795,0,1716779828,12817.702752110003,77.33099996999954,54373.926330480004 2024-05-27,03:17:10.000,148,11107928,-795,0,1716779829,12817.722961039988,77.3380490999989,54373.91235624 2024-05-27,03:17:11.000,148,11107933,-795,0,1716779830,12817.682543180003,77.32395084000018,54373.89838200001 2024-05-27,03:17:12.000,148,11107971,-795,0,1716779831,12817.635389009993,77.33099996999954,54373.89139488 2024-05-27,03:17:13.000,148,11107946,-795,0,1716779832,12817.601707460002,77.3028034500021,54373.75165248001 2024-05-27,03:17:14.000,148,11107952,-795,0,1716779833,12817.561289600002,77.32395084000018,54373.73069112001 2024-05-27,03:17:15.000,148,11107909,-795,0,1716779834,12817.588234839997,77.29575432000274,54373.71671688 2024-05-27,03:17:16.000,148,11107977,-795,0,1716779835,12817.594971149992,77.33099996999954,54373.7935752 2024-05-27,03:17:17.000,148,11107976,-795,0,1716779836,12817.642125320002,77.3380490999989,54373.71671688 2024-05-27,03:17:18.000,148,11107939,-795,0,1716779837,12817.608443769997,77.30985258000146,54373.723703999996 2024-05-27,03:17:19.000,148,11107959,-795,0,1716779838,12817.689279489998,77.26050866999867,54373.84947216001 2024-05-27,03:17:20.000,148,11107949,-795,0,1716779839,12817.594971149992,77.3028034500021,54373.83549792 2024-05-27,03:17:21.000,148,11107907,-795,0,1716779840,12817.648861629998,77.26050866999867,54373.84947216001 2024-05-27,03:17:22.000,148,11107955,-795,0,1716779841,12817.601707460002,77.25345953999931,54373.87043352001 2024-05-27,03:17:23.000,148,11107950,-795,0,1716779842,12817.594971149992,77.21821389000252,54373.77261384001 2024-05-27,03:17:24.000,148,11107959,-795,0,1716779843,12817.635389009993,77.19706650000444,54373.90536912 2024-05-27,03:17:25.000,148,11107947,-795,0,1716779844,12817.588234839997,77.16182085000037,54373.67479416 2024-05-27,03:17:26.000,148,11107968,-795,0,1716779845,12817.669070559998,77.15477172000101,54373.96825320001 2024-05-27,03:17:27.000,148,11107987,-795,0,1716779846,12817.675806869993,77.12657520000357,54373.91235624 2024-05-27,03:17:28.000,148,11107961,-795,0,1716779847,12817.594971149992,77.15477172000101,54373.75165248001 2024-05-27,03:17:29.000,148,11107975,-795,0,1716779848,12817.581498530002,77.10542780999822,54373.85645928 2024-05-27,03:17:30.000,148,11107942,-675,0,1716779849,12817.534344359992,77.14772259000165,54373.78658808 2024-05-27,03:17:31.000,148,11107956,-795,0,1716779850,12817.547816979997,77.11247694000485,54373.779600960006 2024-05-27,03:17:32.000,148,11107947,-795,0,1716779851,12817.574762219992,77.11247694000485,54373.877420640005 2024-05-27,03:17:33.000,148,11107961,-795,0,1716779852,12817.588234839997,77.09837867999886,54373.78658808 2024-05-27,03:17:34.000,148,11107940,-795,0,1716779853,12817.547816979997,77.0913295499995,54373.81453656 2024-05-27,03:17:35.000,148,11107885,-795,0,1716779854,12817.561289600002,77.0913295499995,54373.89838200001 2024-05-27,03:17:36.000,148,11107974,-795,0,1716779855,12817.527608049997,77.11952607000421,54373.7935752 2024-05-27,03:17:37.000,148,11107950,-795,0,1716779856,12817.487190189997,77.12657520000357,54373.7935752 2024-05-27,03:17:38.000,148,11107920,-795,0,1716779857,12817.466981259997,77.16182085000037,54373.78658808 2024-05-27,03:17:39.000,148,11107977,-755,0,1716779858,12817.460244950002,77.2041156300038,54373.73767824 2024-05-27,03:17:40.000,148,11107953,-795,0,1716779859,12817.541080670002,77.21116476000316,54373.88440776 2024-05-27,03:17:41.000,148,11107974,-795,0,1716779860,12817.568025909997,77.23231215000123,54373.83549792 2024-05-27,03:17:42.000,148,11107949,-795,0,1716779861,12817.554553289992,77.25345953999931,54373.7935752 2024-05-27,03:17:43.000,148,11107941,-795,0,1716779862,12817.554553289992,77.28165606000402,54373.57697448 2024-05-27,03:17:44.000,148,11107927,-795,0,1716779863,12817.554553289992,77.30985258000146,54373.77261384001 2024-05-27,03:17:45.000,148,11107917,-795,0,1716779864,12817.547816979997,77.36624562000361,54373.82152368001 2024-05-27,03:17:46.000,148,11107959,-795,0,1716779865,12817.628652699997,77.33099996999954,54373.75165248001 2024-05-27,03:17:47.000,148,11107928,-795,0,1716779866,12817.561289600002,77.37329475000297,54373.77261384001 2024-05-27,03:17:48.000,148,11107966,-795,0,1716779867,12817.635389009993,77.35919649000425,54373.78658808 2024-05-27,03:17:49.000,148,11107954,-795,0,1716779868,12817.682543180003,77.41558952999912,54373.88440776 2024-05-27,03:17:50.000,148,11107916,-795,0,1716779869,12817.675806869993,77.39444214000105,54373.85645928 2024-05-27,03:17:51.000,148,11107892,-795,0,1716779870,12817.662334250002,77.39444214000105,54373.88440776 2024-05-27,03:17:52.000,148,11107927,-795,0,1716779871,12817.621916390002,77.41558952999912,54373.82152368001 2024-05-27,03:17:53.000,148,11107943,-795,0,1716779872,12817.608443769997,77.40854039999977,54373.6887684 2024-05-27,03:17:54.000,148,11107971,-795,0,1716779873,12817.574762219992,77.4014912700004,54373.75165248001 2024-05-27,03:17:55.000,148,11107966,-795,0,1716779874,12817.581498530002,77.37329475000297,54373.91235624 2024-05-27,03:17:56.000,148,11107952,-795,0,1716779875,12817.574762219992,77.35214736000489,54373.88440776 2024-05-27,03:17:57.000,148,11107936,-795,0,1716779876,12817.554553289992,77.36624562000361,54373.81453656 2024-05-27,03:17:58.000,148,11107960,-795,0,1716779877,12817.466981259997,77.3028034500021,54373.74466536 2024-05-27,03:17:59.000,148,11107881,-795,0,1716779878,12817.514135429992,77.31690171000082,54373.828510800005 2024-05-27,03:18:00.000,148,11107925,-795,0,1716779879,12817.446772329997,77.30985258000146,54373.87043352001 2024-05-27,03:18:01.000,148,11107922,-795,0,1716779880,12817.413090779992,77.28870519000338,54373.758639600004 2024-05-27,03:18:02.000,148,11107933,-795,0,1716779881,12817.413090779992,77.28165606000402,54373.80056232001 2024-05-27,03:18:03.000,148,11107965,-795,0,1716779882,12817.352463989992,77.21821389000252,54373.73767824 2024-05-27,03:18:04.000,148,11107956,-795,0,1716779883,12817.372672919992,77.18296823999844,54373.7935752 2024-05-27,03:18:05.000,148,11107962,-795,0,1716779884,12817.406354469997,77.21821389000252,54373.90536912 2024-05-27,03:18:06.000,148,11107967,-795,0,1716779885,12817.406354469997,77.19706650000444,54373.90536912 2024-05-27,03:18:07.000,148,11107946,-795,0,1716779886,12817.379409230001,77.18296823999844,54373.84947216001 2024-05-27,03:18:08.000,148,11107977,-795,0,1716779887,12817.332255059991,77.2041156300038,54373.73069112001 2024-05-27,03:18:09.000,148,11107908,-795,0,1716779888,12817.25815565,77.21116476000316,54373.71671688 2024-05-27,03:18:10.000,148,11107936,-795,0,1716779889,12817.359200300001,77.21821389000252,54373.80056232001 2024-05-27,03:18:11.000,148,11107985,-795,0,1716779890,12817.359200300001,77.21821389000252,54373.88440776 2024-05-27,03:18:22.000,148,11107970,-795,0,1716779901,12817.372672919992,77.2393612800006,54373.723703999996 2024-05-27,03:18:23.000,148,11107863,-795,0,1716779902,12817.332255059991,77.18296823999844,54373.611910080006 2024-05-27,03:18:24.000,148,11107908,-795,0,1716779903,12817.359200300001,77.16886997999973,54373.63985856 2024-05-27,03:18:25.000,148,11107935,-795,0,1716779904,12817.312046129991,77.18296823999844,54373.6188972 2024-05-27,03:18:26.000,148,11107965,-795,0,1716779905,12817.413090779992,77.21821389000252,54373.660819920005 2024-05-27,03:18:27.000,148,11107969,-795,0,1716779906,12817.325518749996,77.21821389000252,54373.6887684 2024-05-27,03:18:28.000,148,11107930,-795,0,1716779907,12817.352463989992,77.21821389000252,54373.56998736 2024-05-27,03:18:29.000,148,11107957,-795,0,1716779908,12817.379409230001,77.2041156300038,54373.56998736 2024-05-27,03:18:30.000,148,11107923,-795,0,1716779909,12817.392881849992,77.2393612800006,54373.73069112001 2024-05-27,03:18:31.000,148,11107909,-795,0,1716779910,12817.305309819996,77.23231215000123,54373.660819920005 2024-05-27,03:18:32.000,148,11107932,-795,0,1716779911,12817.318782440001,77.23231215000123,54373.52806464 2024-05-27,03:18:33.000,148,11107965,-795,0,1716779912,12817.244683029996,77.26050866999867,54373.611910080006 2024-05-27,03:18:34.000,148,11107932,-795,0,1716779913,12817.271628269991,77.24641040999995,54373.52806464 2024-05-27,03:18:35.000,148,11107943,-795,0,1716779914,12817.318782440001,77.27460693000467,54373.73767824 2024-05-27,03:18:36.000,148,11107948,-795,0,1716779915,12817.312046129991,77.25345953999931,54373.63287144001 2024-05-27,03:18:37.000,148,11107923,-795,0,1716779916,12817.318782440001,77.25345953999931,54373.70274264001 2024-05-27,03:18:38.000,148,11107982,-795,0,1716779917,12817.345727679996,77.24641040999995,54373.660819920005 2024-05-27,03:18:39.000,148,11107927,-795,0,1716779918,12817.332255059991,77.26755779999803,54373.70274264001 2024-05-27,03:18:40.000,148,11107914,-795,0,1716779919,12817.325518749996,77.29575432000274,54373.66780704 2024-05-27,03:18:41.000,148,11107950,-795,0,1716779920,12817.365936609996,77.3028034500021,54373.709729760005 2024-05-27,03:18:42.000,148,11107986,-795,0,1716779921,12817.285100889996,77.30985258000146,54373.53505176001 2024-05-27,03:18:43.000,148,11107964,-795,0,1716779922,12817.291837199991,77.33099996999954,54373.60492296001 2024-05-27,03:18:44.000,148,11107936,-795,0,1716779923,12817.352463989992,77.28870519000338,54373.57697448 2024-05-27,03:18:45.000,148,11107984,-795,0,1716779924,12817.332255059991,77.28870519000338,54373.73069112001 2024-05-27,03:18:46.000,148,11107955,-795,0,1716779925,12817.359200300001,77.28165606000402,54373.80056232001 2024-05-27,03:18:47.000,148,11107897,-795,0,1716779926,12817.372672919992,77.26755779999803,54373.85645928 2024-05-27,03:18:48.000,148,11107962,-795,0,1716779927,12817.318782440001,77.26755779999803,54373.779600960006 2024-05-27,03:18:49.000,148,11107951,-795,0,1716779928,12817.17731993,77.2393612800006,54373.36037376 2024-05-27,03:18:50.000,148,11107964,-795,0,1716779929,12817.285100889996,77.24641040999995,54373.71671688 2024-05-27,03:18:51.000,148,11107984,-795,0,1716779930,12817.244683029996,77.25345953999931,54373.63287144001 2024-05-27,03:18:52.000,148,11107973,-795,0,1716779931,12817.25815565,77.27460693000467,54373.73767824 2024-05-27,03:18:53.000,148,11107959,-795,0,1716779932,12817.285100889996,77.23231215000123,54373.807549440004 2024-05-27,03:18:54.000,148,11107968,-795,0,1716779933,12817.251419339991,77.2393612800006,54373.75165248001 2024-05-27,03:18:55.000,148,11107989,-795,0,1716779934,12817.251419339991,77.26050866999867,54373.81453656 2024-05-27,03:18:56.000,148,11107954,-795,0,1716779935,12817.224474099996,77.26050866999867,54373.81453656 2024-05-27,03:18:57.000,148,11107959,-795,0,1716779936,12817.123429449995,77.22526302000188,54373.68178128001 2024-05-27,03:18:58.000,148,11107965,-795,0,1716779937,12817.123429449995,77.26755779999803,54373.56300024001 2024-05-27,03:18:59.000,148,11107927,-795,0,1716779938,12817.05606635,77.2041156300038,54373.493129040005 2024-05-27,03:19:00.000,148,11107947,-795,0,1716779939,12817.07627528,77.26755779999803,54373.556013119996 2024-05-27,03:19:01.000,148,11107914,-795,0,1716779940,12817.10995682999,77.2393612800006,54373.660819920005 2024-05-27,03:19:12.000,148,11107924,-795,0,1716779951,12817.04933003999,77.24641040999995,54373.47216768 2024-05-27,03:19:13.000,148,11107957,-795,0,1716779952,12817.07627528,77.2041156300038,54373.43723208001 2024-05-27,03:19:14.000,148,11107937,-795,0,1716779953,12817.042593729995,77.22526302000188,54373.423257840004 2024-05-27,03:19:15.000,148,11107935,-795,0,1716779954,12817.08974789999,77.24641040999995,54373.542038880005 2024-05-27,03:19:16.000,148,11107941,-795,0,1716779955,12817.09648421,77.2041156300038,54373.56998736 2024-05-27,03:19:17.000,148,11107968,-795,0,1716779956,12817.09648421,77.2041156300038,54373.41627072001 2024-05-27,03:19:18.000,148,11107935,-795,0,1716779957,12817.10995682999,77.21116476000316,54373.325438160005 2024-05-27,03:19:19.000,148,11107902,-795,0,1716779958,12817.09648421,77.1900173699978,54373.388322239996 2024-05-27,03:19:20.000,148,11107909,-795,0,1716779959,12817.04933003999,77.19706650000444,54373.26954120001 2024-05-27,03:19:21.000,148,11107927,-795,0,1716779960,12817.103220519995,77.21116476000316,54373.542038880005 2024-05-27,03:19:22.000,148,11107943,-795,0,1716779961,12817.08974789999,77.23231215000123,54373.56300024001 2024-05-27,03:19:23.000,148,11107947,-795,0,1716779962,12817.083011589995,77.19706650000444,54373.43024496 2024-05-27,03:19:24.000,148,11107917,-795,0,1716779963,12817.11669314,77.2393612800006,54373.45819344 2024-05-27,03:19:25.000,148,11107923,-795,0,1716779964,12817.184056239996,77.22526302000188,54373.63287144001 2024-05-27,03:19:26.000,148,11107937,-795,0,1716779965,12817.184056239996,77.24641040999995,54373.63985856 2024-05-27,03:19:27.000,148,11107927,-795,0,1716779966,12817.17058361999,77.2393612800006,54373.48614192001 2024-05-27,03:19:28.000,148,11107888,-795,0,1716779967,12817.103220519995,77.26755779999803,54373.29748968001 2024-05-27,03:19:29.000,148,11107951,-795,0,1716779968,12817.103220519995,77.28165606000402,54373.388322239996 2024-05-27,03:19:30.000,148,11107966,-795,0,1716779969,12817.08974789999,77.21116476000316,54373.38133512 2024-05-27,03:19:31.000,148,11107907,-795,0,1716779970,12817.143638379996,77.25345953999931,54373.47216768 2024-05-27,03:19:32.000,148,11107961,-755,0,1716779971,12817.103220519995,77.25345953999931,54373.493129040005 2024-05-27,03:19:33.000,148,11107897,-795,0,1716779972,12817.03585742,77.21821389000252,54373.45120632 2024-05-27,03:19:34.000,148,11107954,-795,0,1716779973,12817.123429449995,77.27460693000467,54373.57697448 2024-05-27,03:19:35.000,148,11107912,-795,0,1716779974,12817.123429449995,77.2393612800006,54373.4092836 2024-05-27,03:19:36.000,148,11107850,-795,0,1716779975,12817.15037468999,77.23231215000123,54373.444219200006 2024-05-27,03:19:37.000,148,11107929,-795,0,1716779976,12817.204265169996,77.28165606000402,54373.65383280001 2024-05-27,03:19:38.000,148,11107910,-795,0,1716779977,12817.163847309996,77.2393612800006,54373.63985856 2024-05-27,03:19:39.000,148,11107915,-795,0,1716779978,12817.09648421,77.23231215000123,54373.46518056001 2024-05-27,03:19:40.000,148,11107936,-795,0,1716779979,12817.062802659995,77.27460693000467,54373.493129040005 2024-05-27,03:19:41.000,148,11107960,-795,0,1716779980,12817.157111,77.3028034500021,54373.590948720004 2024-05-27,03:19:42.000,148,11107929,-795,0,1716779981,12817.17731993,77.29575432000274,54373.70274264001 2024-05-27,03:19:43.000,148,11107958,-795,0,1716779982,12817.09648421,77.26755779999803,54373.549026 2024-05-27,03:19:44.000,148,11107959,-795,0,1716779983,12817.13690207,77.27460693000467,54373.52107752 2024-05-27,03:19:45.000,148,11107932,-795,0,1716779984,12817.163847309996,77.27460693000467,54373.59793584 2024-05-27,03:19:46.000,148,11107944,-795,0,1716779985,12817.123429449995,77.27460693000467,54373.556013119996 2024-05-27,03:19:47.000,148,11107989,-795,0,1716779986,12817.103220519995,77.25345953999931,54373.50011616 2024-05-27,03:19:48.000,148,11107946,-795,0,1716779987,12817.083011589995,77.24641040999995,54373.52806464 2024-05-27,03:19:49.000,148,11107970,-795,0,1716779988,12817.184056239996,77.24641040999995,54373.64684568 2024-05-27,03:19:50.000,148,11107930,-795,0,1716779989,12817.163847309996,77.2041156300038,54373.63287144001 2024-05-27,03:19:51.000,148,11107898,-795,0,1716779990,12817.15037468999,77.2041156300038,54373.542038880005 2024-05-27,03:19:52.000,148,11107923,-795,0,1716779991,12817.15037468999,77.1900173699978,54373.556013119996 2024-05-27,03:19:53.000,148,11107943,-795,0,1716779992,12817.163847309996,77.16886997999973,54373.52806464 2024-05-27,03:19:54.000,148,11107925,-795,0,1716779993,12817.143638379996,77.2041156300038,54373.50710328 2024-05-27,03:19:55.000,148,11107938,-795,0,1716779994,12817.244683029996,77.16886997999973,54373.611910080006 2024-05-27,03:19:56.000,148,11107953,-795,0,1716779995,12817.23794672,77.18296823999844,54373.63985856 2024-05-27,03:19:57.000,148,11107878,-795,0,1716779996,12817.21773779,77.16886997999973,54373.50011616 2024-05-27,03:19:58.000,148,11107925,-795,0,1716779997,12817.19079254999,77.16886997999973,54373.493129040005 2024-05-27,03:19:59.000,148,11107910,-795,0,1716779998,12817.19752886,77.15477172000101,54373.48614192001 2024-05-27,03:20:00.000,148,11107934,-795,0,1716779999,12817.211001479991,77.15477172000101,54373.40229648 2024-05-27,03:20:01.000,148,11107937,-795,0,1716780000,12817.224474099996,77.15477172000101,54373.51409040001 2024-05-27,03:20:02.000,148,11107919,-795,0,1716780001,12817.244683029996,77.1900173699978,54373.4791548 2024-05-27,03:20:03.000,148,11107959,-795,0,1716780002,12817.21773779,77.15477172000101,54373.47216768 2024-05-27,03:20:04.000,148,11107926,-795,0,1716780003,12817.224474099996,77.16182085000037,54373.549026 2024-05-27,03:20:05.000,148,11107930,-795,0,1716780004,12817.312046129991,77.16886997999973,54373.58396160001 2024-05-27,03:20:06.000,148,11107972,-795,0,1716780005,12817.251419339991,77.21116476000316,54373.60492296001 2024-05-27,03:20:07.000,148,11107892,-795,0,1716780006,12817.305309819996,77.1900173699978,54373.56300024001 2024-05-27,03:20:08.000,148,11107960,-795,0,1716780007,12817.21773779,77.1900173699978,54373.60492296001 2024-05-27,03:20:09.000,148,11107968,-795,0,1716780008,12817.204265169996,77.21116476000316,54373.56300024001 2024-05-27,03:20:10.000,148,11107942,-795,0,1716780009,12817.224474099996,77.1900173699978,54373.590948720004 2024-05-27,03:20:11.000,148,11107888,-715,0,1716780010,12817.204265169996,77.22526302000188,54373.43024496 2024-05-27,03:20:12.000,148,11107926,-795,0,1716780011,12817.285100889996,77.23231215000123,54373.758639600004 2024-05-27,03:20:13.000,148,11107981,-795,0,1716780012,12817.251419339991,77.28165606000402,54373.723703999996 2024-05-27,03:20:14.000,148,11107927,-795,0,1716780013,12817.298573510001,77.23231215000123,54373.59793584 2024-05-27,03:20:15.000,148,11107861,-795,0,1716780014,12817.251419339991,77.26755779999803,54373.660819920005 2024-05-27,03:20:16.000,148,11107976,-795,0,1716780015,12817.17058361999,77.26050866999867,54373.611910080006 2024-05-27,03:20:17.000,148,11107954,-795,0,1716780016,12817.251419339991,77.2393612800006,54373.74466536 2024-05-27,03:20:18.000,148,11107902,-795,0,1716780017,12817.13016575999,77.3028034500021,54373.39530936001 2024-05-27,03:20:19.000,148,11107910,-795,0,1716780018,12817.211001479991,77.27460693000467,54373.590948720004 2024-05-27,03:20:20.000,148,11107898,-795,0,1716780019,12817.211001479991,77.28870519000338,54373.64684568 2024-05-27,03:20:21.000,148,11107958,-795,0,1716780020,12817.231210409991,77.29575432000274,54373.73767824 2024-05-27,03:20:22.000,148,11107937,-795,0,1716780021,12817.19079254999,77.28870519000338,54373.64684568 2024-05-27,03:20:23.000,148,11107866,-795,0,1716780022,12817.19752886,77.28870519000338,54373.71671688 2024-05-27,03:20:24.000,148,11107931,-795,0,1716780023,12817.13016575999,77.28165606000402,54373.53505176001 2024-05-27,03:20:25.000,148,11107869,-795,0,1716780024,12817.11669314,77.29575432000274,54373.65383280001 2024-05-27,03:20:26.000,148,11107928,-795,0,1716780025,12817.083011589995,77.3028034500021,54373.57697448 2024-05-27,03:20:27.000,148,11107980,-795,0,1716780026,12817.13016575999,77.30985258000146,54373.73767824 2024-05-27,03:20:28.000,148,11107940,-795,0,1716780027,12817.143638379996,77.28870519000338,54373.65383280001 2024-05-27,03:20:29.000,148,11107962,-795,0,1716780028,12817.103220519995,77.31690171000082,54373.6188972 2024-05-27,03:20:30.000,148,11107971,-795,0,1716780029,12817.123429449995,77.27460693000467,54373.73767824 2024-05-27,03:20:31.000,148,11107903,-795,0,1716780030,12817.143638379996,77.31690171000082,54373.69575552 2024-05-27,03:20:42.000,148,11107934,-795,0,1716780041,12817.00891217999,77.32395084000018,54373.57697448 2024-05-27,03:20:43.000,148,11107898,-795,0,1716780042,12817.002175869995,77.29575432000274,54373.56998736 2024-05-27,03:20:44.000,148,11107941,-795,0,1716780043,12817.022384799995,77.28870519000338,54373.660819920005 2024-05-27,03:20:45.000,148,11107927,-795,0,1716780044,12817.07627528,77.28165606000402,54373.73767824 2024-05-27,03:20:46.000,148,11107940,-795,0,1716780045,12817.08974789999,77.25345953999931,54373.6887684 2024-05-27,03:20:47.000,148,11107991,-795,0,1716780046,12817.08974789999,77.24641040999995,54373.76562672 2024-05-27,03:20:48.000,148,11107927,-795,0,1716780047,12817.01564849,77.2393612800006,54373.56300024001 2024-05-27,03:20:49.000,148,11107920,-795,0,1716780048,12817.042593729995,77.2041156300038,54373.60492296001 2024-05-27,03:20:50.000,148,11107931,-795,0,1716780049,12817.062802659995,77.21821389000252,54373.68178128001 2024-05-27,03:20:51.000,148,11107991,-795,0,1716780050,12817.01564849,77.21821389000252,54373.59793584 2024-05-27,03:20:52.000,148,11107926,-795,0,1716780051,12817.09648421,77.21116476000316,54373.84947216001 2024-05-27,03:20:53.000,148,11107948,-795,0,1716780052,12817.06953896999,77.22526302000188,54373.71671688 2024-05-27,03:20:54.000,148,11107970,-795,0,1716780053,12817.05606635,77.22526302000188,54373.71671688 2024-05-27,03:20:55.000,148,11107904,-795,0,1716780054,12817.123429449995,77.24641040999995,54373.76562672 2024-05-27,03:20:56.000,148,11107917,-795,0,1716780055,12817.04933003999,77.26050866999867,54373.71671688 2024-05-27,03:20:57.000,148,11107950,-795,0,1716780056,12817.002175869995,77.26755779999803,54373.74466536 2024-05-27,03:20:58.000,148,11107913,-795,0,1716780057,12816.901131219995,77.2393612800006,54373.45120632 2024-05-27,03:20:59.000,148,11107948,-795,0,1716780058,12816.97523063,77.26050866999867,54373.58396160001 2024-05-27,03:21:00.000,148,11107954,-795,0,1716780059,12816.981966939995,77.27460693000467,54373.7935752 2024-05-27,03:21:01.000,148,11107921,-795,0,1716780060,12816.921340149995,77.28165606000402,54373.660819920005 2024-05-27,03:21:02.000,148,11107977,-795,0,1716780061,12816.961758009995,77.3028034500021,54373.70274264001 2024-05-27,03:21:03.000,148,11107925,-795,0,1716780062,12816.921340149995,77.33099996999954,54373.69575552 2024-05-27,03:21:04.000,148,11107980,-795,0,1716780063,12816.88765859999,77.33099996999954,54373.57697448 2024-05-27,03:21:05.000,148,11107916,-795,0,1716780064,12816.87418598,77.33099996999954,54373.542038880005 2024-05-27,03:21:06.000,148,11107967,-795,0,1716780065,12816.880922289994,77.34509822999826,54373.660819920005 2024-05-27,03:21:07.000,148,11107938,-795,0,1716780066,12816.88765859999,77.36624562000361,54373.68178128001 2024-05-27,03:21:08.000,148,11107938,-795,0,1716780067,12816.793350259999,77.35214736000489,54373.65383280001 2024-05-27,03:21:09.000,148,11107935,-795,0,1716780068,12816.86744966999,77.3028034500021,54373.660819920005 2024-05-27,03:21:10.000,148,11107911,-795,0,1716780069,12816.87418598,77.34509822999826,54373.77261384001 2024-05-27,03:21:11.000,148,11107971,-795,0,1716780070,12816.87418598,77.33099996999954,54373.73767824 2024-05-27,03:21:12.000,148,11107936,-795,0,1716780071,12816.820295499994,77.35214736000489,54373.64684568 2024-05-27,03:21:13.000,148,11107949,-795,0,1716780072,12816.74619608999,77.31690171000082,54373.556013119996 2024-05-27,03:21:14.000,148,11107926,-795,0,1716780073,12816.739459779994,77.28870519000338,54373.60492296001 2024-05-27,03:21:15.000,148,11107940,-795,0,1716780074,12816.800086569994,77.27460693000467,54373.66780704 2024-05-27,03:21:16.000,148,11107953,-795,0,1716780075,12816.813559189999,77.28165606000402,54373.709729760005 2024-05-27,03:21:17.000,148,11107916,-795,0,1716780076,12816.800086569994,77.26050866999867,54373.62588432 2024-05-27,03:21:18.000,148,11107990,-795,0,1716780077,12816.773141329999,77.25345953999931,54373.590948720004 2024-05-27,03:21:19.000,148,11107890,-795,0,1716780078,12816.840504429994,77.27460693000467,54373.62588432 2024-05-27,03:21:20.000,148,11107963,-795,0,1716780079,12816.820295499994,77.2393612800006,54373.62588432 2024-05-27,03:21:21.000,148,11107947,-795,0,1716780080,12816.82703180999,77.26050866999867,54373.60492296001 2024-05-27,03:21:22.000,148,11107978,-795,0,1716780081,12816.82703180999,77.26050866999867,54373.58396160001 2024-05-27,03:21:23.000,148,11107923,-795,0,1716780082,12816.820295499994,77.27460693000467,54373.50011616 2024-05-27,03:21:24.000,148,11107915,-795,0,1716780083,12816.860713359994,77.2393612800006,54373.57697448 2024-05-27,03:21:25.000,148,11107971,-795,0,1716780084,12816.92807645999,77.24641040999995,54373.66780704 2024-05-27,03:21:26.000,148,11107931,-795,0,1716780085,12816.97523063,77.23231215000123,54373.66780704 2024-05-27,03:21:27.000,148,11107912,-795,0,1716780086,12816.981966939995,77.25345953999931,54373.63985856 2024-05-27,03:21:28.000,148,11107905,-795,0,1716780087,12816.86744966999,77.23231215000123,54373.36037376 2024-05-27,03:21:29.000,148,11107931,-795,0,1716780088,12816.901131219995,77.28165606000402,54373.57697448 2024-05-27,03:21:30.000,148,11107944,-795,0,1716780089,12816.89439491,77.26755779999803,54373.43024496 2024-05-27,03:21:31.000,148,11107958,-795,0,1716780090,12816.820295499994,77.25345953999931,54373.36736088001 2024-05-27,03:21:32.000,148,11107954,-795,0,1716780091,12816.941549079995,77.23231215000123,54373.660819920005 2024-05-27,03:21:33.000,148,11107984,-795,0,1716780092,12816.96849431999,77.26050866999867,54373.67479416 2024-05-27,03:21:34.000,148,11107980,-795,0,1716780093,12816.96849431999,77.23231215000123,54373.611910080006 2024-05-27,03:21:35.000,148,11107758,-795,0,1716780094,12816.880922289994,77.24641040999995,54373.52107752 2024-05-27,03:21:36.000,148,11107915,-795,0,1716780095,12816.99543956,77.21821389000252,54373.62588432 2024-05-27,03:21:37.000,148,11107927,-795,0,1716780096,12816.98870324999,77.2393612800006,54373.57697448 2024-05-27,03:21:38.000,148,11107937,-795,0,1716780097,12816.921340149995,77.21821389000252,54373.58396160001 2024-05-27,03:21:39.000,148,11107952,-795,0,1716780098,12816.921340149995,77.19706650000444,54373.58396160001 2024-05-27,03:21:40.000,148,11107904,-795,0,1716780099,12816.92807645999,77.23231215000123,54373.6887684 2024-05-27,03:21:41.000,148,11107926,-795,0,1716780100,12816.94828538999,77.18296823999844,54373.76562672 2024-05-27,03:21:42.000,148,11107913,-795,0,1716780101,12816.901131219995,77.18296823999844,54373.76562672 2024-05-27,03:21:43.000,148,11107905,-795,0,1716780102,12816.86744966999,77.1900173699978,54373.63985856 2024-05-27,03:21:44.000,148,11107913,-795,0,1716780103,12816.84724073999,77.17591910999909,54373.50710328 2024-05-27,03:21:45.000,148,11107903,-795,0,1716780104,12816.76640501999,77.1900173699978,54373.50710328 2024-05-27,03:21:46.000,148,11107979,-795,0,1716780105,12816.82703180999,77.19706650000444,54373.62588432 2024-05-27,03:21:47.000,148,11107939,-795,0,1716780106,12816.74619608999,77.21116476000316,54373.68178128001 2024-05-27,03:21:48.000,148,11107940,-795,0,1716780107,12816.719250849994,77.1900173699978,54373.590948720004 2024-05-27,03:21:49.000,148,11107947,-795,0,1716780108,12816.705778229989,77.21116476000316,54373.549026 2024-05-27,03:21:50.000,148,11107988,-795,0,1716780109,12816.732723469999,77.16886997999973,54373.73069112001 2024-05-27,03:21:51.000,148,11107938,-795,0,1716780110,12816.699041919994,77.15477172000101,54373.63287144001 2024-05-27,03:21:52.000,148,11107939,-795,0,1716780111,12816.584524649988,77.1900173699978,54373.549026 2024-05-27,03:21:53.000,148,11107918,-795,0,1716780112,12816.604733579989,77.18296823999844,54373.542038880005 2024-05-27,03:21:54.000,148,11107916,-795,0,1716780113,12816.611469889998,77.1900173699978,54373.493129040005 2024-05-27,03:21:55.000,148,11107943,-795,0,1716780114,12816.591260959998,77.1900173699978,54373.549026 2024-05-27,03:21:56.000,148,11107949,-795,0,1716780115,12816.550843099998,77.1900173699978,54373.56300024001 2024-05-27,03:21:57.000,148,11107929,-795,0,1716780116,12816.544106789988,77.19706650000444,54373.50710328 2024-05-27,03:21:58.000,148,11107893,-795,0,1716780117,12816.530634169998,77.16182085000037,54373.52107752 2024-05-27,03:21:59.000,148,11107883,-795,0,1716780118,12816.591260959998,77.17591910999909,54373.590948720004 2024-05-27,03:22:00.000,148,11107953,-795,0,1716780119,12816.530634169998,77.19706650000444,54373.50710328 2024-05-27,03:22:01.000,148,11107956,-795,0,1716780120,12816.544106789988,77.2393612800006,54373.56300024001 2024-05-27,03:22:02.000,148,11107900,-795,0,1716780121,12816.618206199993,77.18296823999844,54373.52806464 2024-05-27,03:22:03.000,148,11107977,-795,0,1716780122,12816.503688929988,77.15477172000101,54373.50710328 2024-05-27,03:22:04.000,148,11107939,-795,0,1716780123,12816.530634169998,77.17591910999909,54373.51409040001 2024-05-27,03:22:05.000,148,11107968,-795,0,1716780124,12816.571052029998,77.14067346000229,54373.549026 2024-05-27,03:22:06.000,148,11107944,-795,0,1716780125,12816.550843099998,77.15477172000101,54373.4092836 2024-05-27,03:22:07.000,148,11107861,-795,0,1716780126,12816.476743689993,77.1900173699978,54373.41627072001 2024-05-27,03:22:08.000,148,11107899,-795,0,1716780127,12816.456534759993,77.21821389000252,54373.220631359996 2024-05-27,03:22:09.000,148,11107900,-795,0,1716780128,12816.530634169998,77.24641040999995,54373.24857984001 2024-05-27,03:22:10.000,148,11107928,-755,0,1716780129,12816.638415129994,77.1900173699978,54373.45120632 2024-05-27,03:22:11.000,148,11107961,-795,0,1716780130,12816.591260959998,77.12657520000357,54373.17870864001 2024-05-27,03:22:12.000,148,11107961,-795,0,1716780131,12816.624942509989,77.06313303000206,54373.33242528 2024-05-27,03:22:13.000,148,11107918,-795,0,1716780132,12816.658624059994,77.01378911999927,54373.45819344 2024-05-27,03:22:14.000,148,11107917,-795,0,1716780133,12816.651887749998,76.97854347000248,54373.43024496 2024-05-27,03:22:15.000,148,11107906,-795,0,1716780134,12816.672096679999,76.98559260000184,54373.542038880005 2024-05-27,03:22:16.000,148,11107917,-795,0,1716780135,12816.611469889998,76.96444521000376,54373.45120632 2024-05-27,03:22:17.000,148,11107980,-795,0,1716780136,12816.611469889998,76.96444521000376,54373.41627072001 2024-05-27,03:22:18.000,148,11107912,-795,0,1716780137,12816.631678819998,76.99969086000056,54373.48614192001 2024-05-27,03:22:19.000,148,11107943,-795,0,1716780138,12816.523897859988,76.9926417300012,54373.39530936001 2024-05-27,03:22:20.000,148,11107942,-795,0,1716780139,12816.584524649988,77.00673998999991,54373.45120632 2024-05-27,03:22:21.000,148,11107935,-795,0,1716780140,12816.692305609999,76.9926417300012,54373.67479416 2024-05-27,03:22:22.000,148,11107971,-795,0,1716780141,12816.712514539999,77.01378911999927,54373.549026 2024-05-27,03:22:23.000,148,11107887,-795,0,1716780142,12816.651887749998,77.00673998999991,54373.493129040005 2024-05-27,03:22:24.000,148,11107954,-795,0,1716780143,12816.624942509989,77.01378911999927,54373.36037376 2024-05-27,03:22:25.000,148,11107860,-795,0,1716780144,12816.591260959998,77.04198564000399,54373.36736088001 2024-05-27,03:22:26.000,148,11107956,-795,0,1716780145,12816.597997269993,77.04903477000335,54373.29748968001 2024-05-27,03:22:27.000,148,11107953,-795,0,1716780146,12816.645151439989,77.06313303000206,54373.444219200006 2024-05-27,03:22:28.000,148,11107941,-795,0,1716780147,12816.651887749998,77.04903477000335,54373.388322239996 2024-05-27,03:22:29.000,148,11107943,-795,0,1716780148,12816.692305609999,77.04903477000335,54373.43723208001 2024-05-27,03:22:30.000,148,11107954,-795,0,1716780149,12816.732723469999,77.07018216000142,54373.549026 2024-05-27,03:22:31.000,148,11107917,-795,0,1716780150,12816.732723469999,77.07723129000078,54373.51409040001 2024-05-27,03:22:32.000,148,11107971,-795,0,1716780151,12816.739459779994,77.09837867999886,54373.41627072001 2024-05-27,03:22:33.000,148,11107963,-795,0,1716780152,12816.705778229989,77.07018216000142,54373.35338664 2024-05-27,03:22:34.000,148,11107947,-795,0,1716780153,12816.712514539999,77.0560839000027,54373.38133512 2024-05-27,03:22:35.000,148,11107943,-795,0,1716780154,12816.732723469999,77.0560839000027,54373.48614192001 2024-05-27,03:22:36.000,148,11107959,-795,0,1716780155,12816.672096679999,77.08428042000014,54373.22761848001 2024-05-27,03:22:37.000,148,11107945,-795,0,1716780156,12816.779877639994,77.0913295499995,54373.45819344 2024-05-27,03:22:38.000,148,11107942,-795,0,1716780157,12816.813559189999,77.06313303000206,54373.50710328 2024-05-27,03:22:39.000,148,11107931,-795,0,1716780158,12816.752932399999,77.03493651000463,54373.33242528 2024-05-27,03:22:40.000,148,11107922,-795,0,1716780159,12816.779877639994,77.04198564000399,54373.388322239996 2024-05-27,03:22:41.000,148,11108003,-795,0,1716780160,12816.74619608999,77.0560839000027,54373.4791548 2024-05-27,03:22:42.000,148,11107957,-795,0,1716780161,12816.725987159989,76.99969086000056,54373.3044768 2024-05-27,03:22:43.000,148,11107986,-795,0,1716780162,12816.732723469999,76.9432978199984,54373.36736088001 2024-05-27,03:22:44.000,148,11107929,-795,0,1716780163,12816.813559189999,76.90805217000161,54373.33242528 2024-05-27,03:22:45.000,148,11107947,-795,0,1716780164,12816.901131219995,76.83756087000074,54373.51409040001 2024-05-27,03:22:46.000,148,11107946,-795,0,1716780165,12817.083011589995,76.85165912999946,54373.45120632 2024-05-27,03:22:47.000,148,11107897,-795,0,1716780166,12817.10995682999,76.92215043000033,54373.48614192001 2024-05-27,03:22:48.000,148,11107913,-795,0,1716780167,12817.10995682999,76.9926417300012,54373.22761848001 2024-05-27,03:22:49.000,148,11107908,-795,0,1716780168,12817.13690207,77.08428042000014,54373.36037376 2024-05-27,03:22:50.000,148,11107961,-795,0,1716780169,12817.05606635,77.15477172000101,54373.14377304 2024-05-27,03:22:51.000,148,11107977,-795,0,1716780170,12817.062802659995,77.19706650000444,54373.33242528 2024-05-27,03:22:52.000,148,11107931,-795,0,1716780171,12817.11669314,77.18296823999844,54373.6188972 2024-05-27,03:22:53.000,148,11107920,-795,0,1716780172,12817.08974789999,77.1900173699978,54373.590948720004 2024-05-27,03:22:54.000,148,11107941,-795,0,1716780173,12817.002175869995,77.17591910999909,54373.52806464 2024-05-27,03:22:55.000,148,11107883,-795,0,1716780174,12816.96849431999,77.17591910999909,54373.36037376 2024-05-27,03:22:56.000,148,11107897,-795,0,1716780175,12816.96849431999,77.14772259000165,54373.52806464 2024-05-27,03:22:57.000,148,11107960,-795,0,1716780176,12816.92807645999,77.14772259000165,54373.60492296001 2024-05-27,03:22:58.000,148,11107964,-795,0,1716780177,12816.961758009995,77.17591910999909,54373.58396160001 2024-05-27,03:22:59.000,148,11107987,-795,0,1716780178,12816.88765859999,77.12657520000357,54373.52107752 2024-05-27,03:23:00.000,148,11107956,-795,0,1716780179,12816.880922289994,77.11247694000485,54373.549026 2024-05-27,03:23:01.000,148,11107928,-795,0,1716780180,12816.90786752999,77.09837867999886,54373.6188972 2024-05-27,03:23:02.000,148,11107937,-795,0,1716780181,12816.93481277,77.10542780999822,54373.69575552 2024-05-27,03:23:03.000,148,11107939,-795,0,1716780182,12816.941549079995,77.06313303000206,54373.660819920005 2024-05-27,03:23:04.000,148,11107976,-795,0,1716780183,12816.84724073999,77.06313303000206,54373.423257840004 2024-05-27,03:23:05.000,148,11107916,-795,0,1716780184,12816.813559189999,77.0560839000027,54373.46518056001 2024-05-27,03:23:06.000,148,11107939,-795,0,1716780185,12816.840504429994,77.08428042000014,54373.52806464 2024-05-27,03:23:07.000,148,11107956,-795,0,1716780186,12816.800086569994,77.12657520000357,54373.56300024001 2024-05-27,03:23:08.000,148,11107962,-795,0,1716780187,12816.78661394999,77.13362433000293,54373.51409040001 2024-05-27,03:23:09.000,148,11107924,-795,0,1716780188,12816.800086569994,77.08428042000014,54373.542038880005 2024-05-27,03:23:10.000,148,11107920,-795,0,1716780189,12816.860713359994,77.10542780999822,54373.6188972 2024-05-27,03:23:11.000,148,11107920,-795,0,1716780190,12816.860713359994,77.11247694000485,54373.549026 2024-05-27,03:23:12.000,148,11107941,-795,0,1716780191,12816.89439491,77.13362433000293,54373.59793584 2024-05-27,03:23:13.000,148,11107939,-795,0,1716780192,12816.820295499994,77.0913295499995,54373.45120632 2024-05-27,03:23:14.000,148,11107919,-795,0,1716780193,12816.732723469999,77.10542780999822,54373.17172152 2024-05-27,03:23:15.000,148,11107944,-795,0,1716780194,12816.752932399999,77.10542780999822,54373.45120632 2024-05-27,03:23:16.000,148,11107926,-795,0,1716780195,12816.85397705,77.07723129000078,54373.58396160001 2024-05-27,03:23:17.000,148,11107937,-795,0,1716780196,12816.84724073999,77.07018216000142,54373.57697448 2024-05-27,03:23:18.000,148,11107924,-795,0,1716780197,12816.840504429994,77.09837867999886,54373.590948720004 2024-05-27,03:23:19.000,148,11107898,-795,0,1716780198,12816.759668709994,77.09837867999886,54373.444219200006 2024-05-27,03:23:20.000,148,11107892,-795,0,1716780199,12816.80682287999,77.06313303000206,54373.4791548 2024-05-27,03:23:21.000,148,11107889,-795,0,1716780200,12816.699041919994,77.06313303000206,54373.388322239996 2024-05-27,03:23:22.000,148,11107922,-795,0,1716780201,12816.773141329999,77.06313303000206,54373.57697448 2024-05-27,03:23:23.000,148,11107957,-795,0,1716780202,12816.719250849994,77.08428042000014,54373.50710328 2024-05-27,03:23:24.000,148,11107942,-795,0,1716780203,12816.773141329999,77.08428042000014,54373.556013119996 2024-05-27,03:23:25.000,148,11107935,-795,0,1716780204,12816.813559189999,77.04903477000335,54373.62588432 2024-05-27,03:23:26.000,148,11107981,-795,0,1716780205,12816.820295499994,77.02788737999799,54373.63985856 2024-05-27,03:23:27.000,148,11107902,-795,0,1716780206,12816.83376812,77.01378911999927,54373.590948720004 2024-05-27,03:23:28.000,148,11107950,-795,0,1716780207,12816.74619608999,77.00673998999991,54373.45120632 2024-05-27,03:23:29.000,148,11107906,-795,0,1716780208,12816.719250849994,77.01378911999927,54373.549026 2024-05-27,03:23:30.000,148,11107940,-795,0,1716780209,12816.705778229989,77.00673998999991,54373.43723208001 2024-05-27,03:23:31.000,148,11107917,-795,0,1716780210,12816.705778229989,77.02083824999863,54373.660819920005 2024-05-27,03:23:32.000,148,11107943,-795,0,1716780211,12816.74619608999,76.99969086000056,54373.542038880005 2024-05-27,03:23:33.000,148,11108010,-795,0,1716780212,12816.759668709994,76.97854347000248,54373.70274264001 2024-05-27,03:23:34.000,148,11107917,-795,0,1716780213,12816.793350259999,76.99969086000056,54373.64684568 2024-05-27,03:23:35.000,148,11107933,-795,0,1716780214,12816.78661394999,76.9432978199984,54373.65383280001 2024-05-27,03:23:36.000,148,11107947,-795,0,1716780215,12816.779877639994,76.93624868999905,54373.65383280001 2024-05-27,03:23:37.000,148,11107959,-795,0,1716780216,12816.699041919994,76.95034694999777,54373.33242528 2024-05-27,03:23:38.000,148,11107966,-795,0,1716780217,12816.712514539999,76.92215043000033,54373.556013119996 2024-05-27,03:23:39.000,148,11107973,-795,0,1716780218,12816.651887749998,76.92215043000033,54373.57697448 2024-05-27,03:23:40.000,148,11107950,-795,0,1716780219,12816.604733579989,76.87985565000417,54373.43723208001 2024-05-27,03:23:41.000,148,11107955,-795,0,1716780220,12816.793350259999,76.90805217000161,54373.71671688 2024-05-27,03:23:42.000,148,11107977,-795,0,1716780221,12816.793350259999,76.93624868999905,54373.60492296001 2024-05-27,03:23:43.000,148,11107885,-755,0,1716780222,12816.78661394999,76.91510130000097,54373.709729760005 2024-05-27,03:23:44.000,148,11107961,-795,0,1716780223,12816.752932399999,76.9573960800044,54373.493129040005 2024-05-27,03:23:45.000,148,11107970,-795,0,1716780224,12816.712514539999,76.92215043000033,54373.50710328 2024-05-27,03:23:46.000,148,11107975,-795,0,1716780225,12816.732723469999,76.96444521000376,54373.4791548 2024-05-27,03:23:47.000,148,11107952,-795,0,1716780226,12816.739459779994,76.96444521000376,54373.60492296001 2024-05-27,03:23:48.000,148,11107925,-795,0,1716780227,12816.705778229989,76.9926417300012,54373.50011616 2024-05-27,03:23:49.000,148,11107944,-795,0,1716780228,12816.672096679999,76.96444521000376,54373.493129040005 2024-05-27,03:23:50.000,148,11107993,-795,0,1716780229,12816.658624059994,77.00673998999991,54373.46518056001 2024-05-27,03:23:51.000,148,11107901,-795,0,1716780230,12816.712514539999,76.97854347000248,54373.542038880005 2024-05-27,03:23:52.000,148,11107887,-795,0,1716780231,12816.638415129994,76.99969086000056,54373.48614192001 2024-05-27,03:23:53.000,148,11107968,-795,0,1716780232,12816.604733579989,76.9432978199984,54373.38133512 2024-05-27,03:23:54.000,148,11107917,-795,0,1716780233,12816.631678819998,77.00673998999991,54373.388322239996 2024-05-27,03:23:55.000,148,11107936,-795,0,1716780234,12816.645151439989,76.97854347000248,54373.52107752 2024-05-27,03:23:56.000,148,11107949,-795,0,1716780235,12816.678832989994,77.00673998999991,54373.46518056001 2024-05-27,03:23:57.000,148,11107925,-795,0,1716780236,12816.604733579989,76.9926417300012,54373.45819344 2024-05-27,03:23:58.000,148,11107947,-795,0,1716780237,12816.651887749998,76.95034694999777,54373.423257840004 2024-05-27,03:23:59.000,148,11107932,-795,0,1716780238,12816.76640501999,76.92919955999969,54373.45120632 2024-05-27,03:24:00.000,148,11107953,-795,0,1716780239,12816.732723469999,76.95034694999777,54373.325438160005 2024-05-27,03:24:01.000,148,11107914,-795,0,1716780240,12816.840504429994,76.92215043000033,54373.31845104001 2024-05-27,03:24:02.000,148,11107964,-795,0,1716780241,12816.91460384,76.98559260000184,54373.206657120005 2024-05-27,03:24:03.000,148,11107930,-795,0,1716780242,12816.80682287999,77.14067346000229,54373.108837440006 2024-05-27,03:24:04.000,148,11107927,-795,0,1716780243,12816.692305609999,77.26050866999867,54373.14377304 2024-05-27,03:24:05.000,148,11107996,-795,0,1716780244,12816.651887749998,77.21116476000316,54373.31845104001 2024-05-27,03:24:06.000,148,11107915,-795,0,1716780245,12816.591260959998,77.16886997999973,54373.33242528 2024-05-27,03:24:07.000,148,11107936,-755,0,1716780246,12816.624942509989,77.09837867999886,54373.3394124 2024-05-27,03:24:08.000,148,11107953,-795,0,1716780247,12816.597997269993,77.09837867999886,54373.13678592 2024-05-27,03:24:09.000,148,11107915,-795,0,1716780248,12816.564315719988,77.06313303000206,54373.19268288 2024-05-27,03:24:10.000,148,11107909,-795,0,1716780249,12816.611469889998,77.04903477000335,54373.255566960004 2024-05-27,03:24:11.000,148,11107936,-795,0,1716780250,12816.591260959998,77.02083824999863,54373.26954120001 2024-05-27,03:24:12.000,148,11107955,-795,0,1716780251,12816.672096679999,76.97149434000312,54373.1647344 2024-05-27,03:24:13.000,148,11107962,-795,0,1716780252,12816.685569299989,76.9926417300012,54373.19967000001 2024-05-27,03:24:14.000,148,11107967,-795,0,1716780253,12816.725987159989,77.01378911999927,54373.206657120005 2024-05-27,03:24:15.000,148,11107941,-795,0,1716780254,12816.76640501999,76.97149434000312,54373.31845104001 2024-05-27,03:24:16.000,148,11107960,-795,0,1716780255,12816.779877639994,76.98559260000184,54373.36736088001 2024-05-27,03:24:17.000,148,11107937,-795,0,1716780256,12816.759668709994,77.02788737999799,54373.39530936001 2024-05-27,03:24:18.000,148,11107961,-795,0,1716780257,12816.732723469999,77.06313303000206,54373.36736088001 2024-05-27,03:24:19.000,148,11107954,-795,0,1716780258,12816.665360369989,76.99969086000056,54373.36037376 2024-05-27,03:24:20.000,148,11107973,-795,0,1716780259,12816.712514539999,77.03493651000463,54373.52107752 2024-05-27,03:24:21.000,148,11107966,-795,0,1716780260,12816.719250849994,77.02788737999799,54373.611910080006 2024-05-27,03:24:32.000,148,11107938,-795,0,1716780271,12816.544106789988,76.9573960800044,54373.39530936001 2024-05-27,03:24:33.000,148,11107934,-795,0,1716780272,12816.665360369989,76.93624868999905,54373.45120632 2024-05-27,03:24:34.000,148,11107939,-795,0,1716780273,12816.651887749998,76.9573960800044,54373.40229648 2024-05-27,03:24:35.000,148,11107963,-795,0,1716780274,12816.685569299989,76.91510130000097,54373.52107752 2024-05-27,03:24:36.000,148,11107936,-795,0,1716780275,12816.732723469999,76.95034694999777,54373.50011616 2024-05-27,03:24:37.000,148,11107927,-795,0,1716780276,12816.692305609999,76.90805217000161,54373.47216768 2024-05-27,03:24:38.000,148,11107949,-795,0,1716780277,12816.651887749998,76.87985565000417,54373.276528320006 2024-05-27,03:24:39.000,148,11107904,-795,0,1716780278,12816.692305609999,76.88690478000353,54373.3044768 2024-05-27,03:24:40.000,148,11107949,-795,0,1716780279,12816.80682287999,76.88690478000353,54373.43723208001 2024-05-27,03:24:41.000,148,11107961,-795,0,1716780280,12816.76640501999,76.90100304000225,54373.47216768 2024-05-27,03:24:42.000,148,11107931,-795,0,1716780281,12816.84724073999,76.85165912999946,54373.45819344 2024-05-27,03:24:43.000,148,11107956,-795,0,1716780282,12816.712514539999,76.8093643500033,54373.33242528 2024-05-27,03:24:44.000,148,11107965,-795,0,1716780283,12816.759668709994,76.89395391000289,54373.3044768 2024-05-27,03:24:45.000,148,11107921,-795,0,1716780284,12816.85397705,76.90805217000161,54373.493129040005 2024-05-27,03:24:46.000,148,11107938,-795,0,1716780285,12816.82703180999,76.89395391000289,54373.388322239996 2024-05-27,03:24:47.000,148,11107866,-795,0,1716780286,12816.813559189999,76.90805217000161,54373.388322239996 2024-05-27,03:24:48.000,148,11107942,-795,0,1716780287,12816.813559189999,76.88690478000353,54373.40229648 2024-05-27,03:24:49.000,148,11107937,-795,0,1716780288,12816.820295499994,76.87985565000417,54373.43723208001 2024-05-27,03:24:50.000,148,11107900,-795,0,1716780289,12816.84724073999,76.87985565000417,54373.41627072001 2024-05-27,03:24:51.000,148,11107925,-795,0,1716780290,12816.793350259999,76.92919955999969,54373.33242528 2024-05-27,03:24:52.000,148,11107899,-795,0,1716780291,12816.83376812,76.91510130000097,54373.3394124 2024-05-27,03:24:53.000,148,11107952,-755,0,1716780292,12816.84724073999,76.93624868999905,54373.36037376 2024-05-27,03:24:54.000,148,11107991,-795,0,1716780293,12816.96849431999,76.93624868999905,54373.53505176001 2024-05-27,03:24:55.000,148,11107924,-795,0,1716780294,12816.96849431999,76.9573960800044,54373.542038880005 2024-05-27,03:24:56.000,148,11107950,-795,0,1716780295,12817.01564849,76.9573960800044,54373.493129040005 2024-05-27,03:24:57.000,148,11107978,-795,0,1716780296,12816.99543956,76.97149434000312,54373.38133512 2024-05-27,03:24:58.000,148,11107989,-795,0,1716780297,12817.00891217999,76.97149434000312,54373.325438160005 2024-05-27,03:24:59.000,148,11107912,-795,0,1716780298,12817.05606635,76.9926417300012,54373.45819344 2024-05-27,03:25:00.000,148,11107926,-795,0,1716780299,12817.07627528,77.01378911999927,54373.50710328 2024-05-27,03:25:01.000,148,11107941,-795,0,1716780300,12817.03585742,76.98559260000184,54373.48614192001 2024-05-27,03:25:02.000,148,11107939,-795,0,1716780301,12817.083011589995,77.02788737999799,54373.52806464 2024-05-27,03:25:03.000,148,11107889,-795,0,1716780302,12817.03585742,76.98559260000184,54373.423257840004 2024-05-27,03:25:04.000,148,11107943,-795,0,1716780303,12817.00891217999,76.99969086000056,54373.325438160005 2024-05-27,03:25:05.000,148,11107950,-795,0,1716780304,12817.083011589995,76.99969086000056,54373.45819344 2024-05-27,03:25:06.000,148,11107910,-795,0,1716780305,12817.13016575999,77.00673998999991,54373.549026 2024-05-27,03:25:07.000,148,11107959,-795,0,1716780306,12817.10995682999,77.04903477000335,54373.56998736 2024-05-27,03:25:08.000,148,11107927,-795,0,1716780307,12817.143638379996,77.0913295499995,54373.52806464 2024-05-27,03:25:09.000,148,11107937,-795,0,1716780308,12817.103220519995,77.08428042000014,54373.45120632 2024-05-27,03:25:10.000,148,11107953,-795,0,1716780309,12817.15037468999,77.11952607000421,54373.59793584 2024-05-27,03:25:11.000,148,11107882,-795,0,1716780310,12817.143638379996,77.11247694000485,54373.660819920005 2024-05-27,03:25:12.000,148,11107997,-795,0,1716780311,12817.10995682999,77.09837867999886,54373.590948720004 2024-05-27,03:25:13.000,148,11107956,-795,0,1716780312,12817.062802659995,77.06313303000206,54373.542038880005 2024-05-27,03:25:14.000,148,11107954,-795,0,1716780313,12817.10995682999,77.12657520000357,54373.50710328 2024-05-27,03:25:15.000,148,11107946,-795,0,1716780314,12816.96849431999,77.11247694000485,54373.45120632 2024-05-27,03:25:16.000,148,11107890,-795,0,1716780315,12817.042593729995,77.16886997999973,54373.63287144001 2024-05-27,03:25:17.000,148,11107932,-795,0,1716780316,12817.022384799995,77.21116476000316,54373.6188972 2024-05-27,03:25:18.000,148,11107966,-795,0,1716780317,12816.94828538999,77.17591910999909,54373.50011616 2024-05-27,03:25:19.000,148,11107938,-795,0,1716780318,12817.00891217999,77.14772259000165,54373.660819920005 2024-05-27,03:25:20.000,148,11107971,-795,0,1716780319,12816.99543956,77.16182085000037,54373.60492296001 2024-05-27,03:25:21.000,148,11107938,-795,0,1716780320,12816.961758009995,77.16182085000037,54373.64684568 2024-05-27,03:25:22.000,148,11107929,-795,0,1716780321,12816.941549079995,77.16182085000037,54373.6188972 2024-05-27,03:25:23.000,148,11107888,-795,0,1716780322,12816.901131219995,77.13362433000293,54373.56300024001 2024-05-27,03:25:24.000,148,11107972,-795,0,1716780323,12816.88765859999,77.14772259000165,54373.50710328 2024-05-27,03:25:25.000,148,11107947,-795,0,1716780324,12816.941549079995,77.11952607000421,54373.68178128001 2024-05-27,03:25:26.000,148,11107897,-795,0,1716780325,12816.92807645999,77.10542780999822,54373.63985856 2024-05-27,03:25:27.000,148,11107927,-795,0,1716780326,12816.880922289994,77.11247694000485,54373.6887684 2024-05-27,03:25:28.000,148,11107954,-795,0,1716780327,12816.739459779994,77.06313303000206,54373.48614192001 2024-05-27,03:25:29.000,148,11107911,-795,0,1716780328,12816.773141329999,77.03493651000463,54373.47216768 2024-05-27,03:25:30.000,148,11107943,-795,0,1716780329,12816.80682287999,77.04198564000399,54373.56998736 2024-05-27,03:25:31.000,148,11107949,-795,0,1716780330,12816.759668709994,77.02788737999799,54373.60492296001 2024-05-27,03:25:32.000,148,11107956,-795,0,1716780331,12816.860713359994,76.99969086000056,54373.56998736 2024-05-27,03:25:33.000,148,11107903,-795,0,1716780332,12816.82703180999,76.96444521000376,54373.493129040005 2024-05-27,03:25:34.000,148,11107929,-795,0,1716780333,12816.820295499994,76.99969086000056,54373.52107752 2024-05-27,03:25:35.000,148,11107931,-795,0,1716780334,12816.901131219995,76.93624868999905,54373.590948720004 2024-05-27,03:25:36.000,148,11107957,-795,0,1716780335,12816.89439491,76.9926417300012,54373.68178128001 2024-05-27,03:25:37.000,148,11107972,-795,0,1716780336,12816.86744966999,76.97854347000248,54373.65383280001 2024-05-27,03:25:38.000,148,11107935,-795,0,1716780337,12816.82703180999,76.99969086000056,54373.58396160001 2024-05-27,03:25:39.000,148,11107920,-795,0,1716780338,12816.692305609999,76.97854347000248,54373.35338664 2024-05-27,03:25:40.000,148,11107964,-795,0,1716780339,12816.82703180999,76.9926417300012,54373.4791548 2024-05-27,03:25:41.000,148,11107966,-795,0,1716780340,12816.921340149995,77.02083824999863,54373.70274264001 2024-05-27,03:25:42.000,148,11107960,-795,0,1716780341,12816.86744966999,77.01378911999927,54373.723703999996 2024-05-27,03:25:43.000,148,11107926,-795,0,1716780342,12816.90786752999,76.97149434000312,54373.75165248001 2024-05-27,03:25:44.000,148,11107938,-795,0,1716780343,12816.85397705,77.00673998999991,54373.52806464 2024-05-27,03:25:45.000,148,11107934,-795,0,1716780344,12816.87418598,76.97854347000248,54373.43024496 2024-05-27,03:25:46.000,148,11107947,-795,0,1716780345,12816.96849431999,77.00673998999991,54373.69575552 2024-05-27,03:25:47.000,148,11107992,-795,0,1716780346,12816.98870324999,76.97149434000312,54373.69575552 2024-05-27,03:25:48.000,148,11107927,-795,0,1716780347,12816.860713359994,77.02083824999863,54373.50011616 2024-05-27,03:25:49.000,148,11107935,-795,0,1716780348,12816.921340149995,77.03493651000463,54373.556013119996 2024-05-27,03:25:50.000,148,11107950,-795,0,1716780349,12816.97523063,77.0560839000027,54373.67479416 2024-05-27,03:25:51.000,148,11107921,-795,0,1716780350,12816.981966939995,77.06313303000206,54373.63287144001 2024-05-27,03:25:52.000,148,11107948,-795,0,1716780351,12816.961758009995,77.06313303000206,54373.6188972 2024-05-27,03:25:53.000,148,11107969,-795,0,1716780352,12816.9550217,77.03493651000463,54373.43723208001 2024-05-27,03:25:54.000,148,11107967,-795,0,1716780353,12816.921340149995,77.00673998999991,54373.47216768 2024-05-27,03:25:55.000,148,11107942,-795,0,1716780354,12816.941549079995,76.9573960800044,54373.660819920005 2024-05-27,03:25:56.000,148,11107944,-795,0,1716780355,12816.961758009995,77.00673998999991,54373.58396160001 2024-05-27,03:25:57.000,148,11107905,-795,0,1716780356,12816.97523063,76.99969086000056,54373.660819920005 2024-05-27,03:25:58.000,148,11107940,-795,0,1716780357,12816.9550217,77.02788737999799,54373.63287144001 2024-05-27,03:25:59.000,148,11107961,-795,0,1716780358,12816.97523063,76.9432978199984,54373.43723208001 2024-05-27,03:26:00.000,148,11107950,-795,0,1716780359,12816.96849431999,76.95034694999777,54373.48614192001 2024-05-27,03:26:01.000,148,11107939,-795,0,1716780360,12817.002175869995,76.92919955999969,54373.60492296001 2024-05-27,03:26:02.000,148,11107931,-795,0,1716780361,12817.01564849,76.93624868999905,54373.50011616 2024-05-27,03:26:03.000,148,11107942,-795,0,1716780362,12817.00891217999,76.92215043000033,54373.57697448 2024-05-27,03:26:04.000,148,11107936,-795,0,1716780363,12816.97523063,76.92919955999969,54373.590948720004 2024-05-27,03:26:05.000,148,11107939,-795,0,1716780364,12817.04933003999,76.90100304000225,54373.69575552 2024-05-27,03:26:06.000,148,11107953,-795,0,1716780365,12817.042593729995,76.91510130000097,54373.7935752 2024-05-27,03:26:07.000,148,11107968,-795,0,1716780366,12817.042593729995,76.90805217000161,54373.85645928 2024-05-27,03:26:08.000,148,11107944,-795,0,1716780367,12816.9550217,76.89395391000289,54373.64684568 2024-05-27,03:26:09.000,148,11107954,-795,0,1716780368,12817.042593729995,76.88690478000353,54373.64684568 2024-05-27,03:26:10.000,148,11107929,-795,0,1716780369,12817.07627528,76.88690478000353,54373.70274264001 2024-05-27,03:26:11.000,148,11107915,-795,0,1716780370,12817.08974789999,76.90805217000161,54373.69575552 2024-05-27,03:26:12.000,148,11107938,-795,0,1716780371,12817.09648421,76.92919955999969,54373.71671688 2024-05-27,03:26:13.000,148,11107943,-795,0,1716780372,12817.13016575999,76.92919955999969,54373.63287144001 2024-05-27,03:26:14.000,148,11107923,-795,0,1716780373,12817.083011589995,76.91510130000097,54373.6188972 2024-05-27,03:26:15.000,148,11107934,-795,0,1716780374,12817.103220519995,76.88690478000353,54373.52107752 2024-05-27,03:26:16.000,148,11107914,-795,0,1716780375,12817.083011589995,76.88690478000353,54373.611910080006 2024-05-27,03:26:17.000,148,11107952,-795,0,1716780376,12817.15037468999,76.88690478000353,54373.66780704 2024-05-27,03:26:18.000,148,11107953,-795,0,1716780377,12817.11669314,76.90100304000225,54373.70274264001 2024-05-27,03:26:19.000,148,11107965,-795,0,1716780378,12817.07627528,76.90805217000161,54373.53505176001 2024-05-27,03:26:20.000,148,11107915,-795,0,1716780379,12817.042593729995,76.92215043000033,54373.63985856 2024-05-27,03:26:21.000,148,11107962,-795,0,1716780380,12817.123429449995,76.92215043000033,54373.76562672 2024-05-27,03:26:22.000,148,11107939,-795,0,1716780381,12817.123429449995,76.95034694999777,54373.74466536 2024-05-27,03:26:23.000,148,11107939,-795,0,1716780382,12817.143638379996,76.93624868999905,54373.70274264001 2024-05-27,03:26:24.000,148,11107946,-795,0,1716780383,12817.062802659995,76.95034694999777,54373.50011616 2024-05-27,03:26:25.000,148,11107957,-795,0,1716780384,12817.06953896999,76.92215043000033,54373.590948720004 2024-05-27,03:26:26.000,148,11107983,-795,0,1716780385,12817.002175869995,76.93624868999905,54373.56300024001 2024-05-27,03:26:27.000,148,11107960,-795,0,1716780386,12817.08974789999,76.92215043000033,54373.70274264001 2024-05-27,03:26:28.000,148,11107943,-795,0,1716780387,12817.05606635,76.93624868999905,54373.64684568 2024-05-27,03:26:29.000,148,11107932,-795,0,1716780388,12817.02912110999,76.97854347000248,54373.59793584 2024-05-27,03:26:30.000,148,11107931,-795,0,1716780389,12817.03585742,76.9432978199984,54373.71671688 2024-05-27,03:26:31.000,148,11107869,-795,0,1716780390,12817.04933003999,76.95034694999777,54373.65383280001 2024-05-27,03:26:32.000,148,11107953,-795,0,1716780391,12816.793350259999,76.9926417300012,54373.0948632 2024-05-27,03:26:33.000,148,11107900,-795,0,1716780392,12816.94828538999,77.02083824999863,54373.47216768 2024-05-27,03:26:34.000,148,11107909,-795,0,1716780393,12816.98870324999,77.01378911999927,54373.52107752 2024-05-27,03:26:35.000,148,11107919,-795,0,1716780394,12816.89439491,76.9926417300012,54373.46518056001 2024-05-27,03:26:36.000,148,11107918,-795,0,1716780395,12816.98870324999,76.9926417300012,54373.63985856 2024-05-27,03:26:37.000,148,11107947,-795,0,1716780396,12816.9550217,76.9573960800044,54373.542038880005 2024-05-27,03:26:38.000,148,11107967,-795,0,1716780397,12816.941549079995,76.9926417300012,54373.43723208001 2024-05-27,03:26:39.000,148,11107913,-795,0,1716780398,12817.042593729995,76.99969086000056,54373.60492296001 2024-05-27,03:26:40.000,148,11107949,-795,0,1716780399,12816.88765859999,77.06313303000206,54373.48614192001 2024-05-27,03:26:41.000,148,11107946,-795,0,1716780400,12816.93481277,77.06313303000206,54373.39530936001 2024-05-27,03:26:42.000,148,11108006,-795,0,1716780401,12817.02912110999,77.07018216000142,54373.51409040001 2024-05-27,03:26:43.000,148,11107900,-795,0,1716780402,12816.9550217,77.0560839000027,54373.444219200006 2024-05-27,03:26:44.000,148,11107939,-795,0,1716780403,12817.01564849,77.07723129000078,54373.48614192001 2024-05-27,03:26:45.000,148,11107971,-795,0,1716780404,12817.042593729995,77.09837867999886,54373.611910080006 2024-05-27,03:26:46.000,148,11107955,-795,0,1716780405,12817.03585742,77.09837867999886,54373.56998736 2024-05-27,03:26:47.000,148,11107934,-795,0,1716780406,12817.002175869995,77.10542780999822,54373.6188972 2024-05-27,03:26:48.000,148,11107957,-795,0,1716780407,12816.981966939995,77.11247694000485,54373.45120632 2024-05-27,03:26:49.000,148,11107940,-795,0,1716780408,12816.941549079995,77.11247694000485,54373.41627072001 2024-05-27,03:26:50.000,148,11107960,-795,0,1716780409,12816.981966939995,77.15477172000101,54373.53505176001 2024-05-27,03:26:51.000,148,11107945,-795,0,1716780410,12816.96849431999,77.18296823999844,54373.59793584 2024-05-27,03:26:52.000,148,11107959,-795,0,1716780411,12816.98870324999,77.17591910999909,54373.542038880005 2024-05-27,03:26:53.000,148,11107984,-795,0,1716780412,12816.901131219995,77.16886997999973,54373.50710328 2024-05-27,03:26:54.000,148,11107901,-795,0,1716780413,12816.91460384,77.19706650000444,54373.36037376 2024-05-27,03:26:55.000,148,11107915,-795,0,1716780414,12816.92807645999,77.17591910999909,54373.53505176001 2024-05-27,03:26:56.000,148,11107980,-795,0,1716780415,12816.901131219995,77.2041156300038,54373.493129040005 2024-05-27,03:26:57.000,148,11107906,-795,0,1716780416,12816.89439491,77.16886997999973,54373.50710328 2024-05-27,03:26:58.000,148,11107941,-795,0,1716780417,12816.80682287999,77.1900173699978,54373.423257840004 2024-05-27,03:26:59.000,148,11108006,-795,0,1716780418,12816.800086569994,77.14067346000229,54373.46518056001 2024-05-27,03:27:00.000,148,11107950,-795,0,1716780419,12816.84724073999,77.16182085000037,54373.50710328 2024-05-27,03:27:01.000,148,11107970,-795,0,1716780420,12816.83376812,77.06313303000206,54373.63985856 2024-05-27,03:27:02.000,148,11107944,-795,0,1716780421,12816.921340149995,76.99969086000056,54373.6188972 2024-05-27,03:27:03.000,148,11107996,-795,0,1716780422,12816.97523063,76.92215043000033,54373.53505176001 2024-05-27,03:27:04.000,148,11107971,-795,0,1716780423,12816.961758009995,76.90100304000225,54373.35338664 2024-05-27,03:27:05.000,148,11107963,-795,0,1716780424,12817.062802659995,76.87280652000481,54373.43723208001 2024-05-27,03:27:06.000,148,11107979,-795,0,1716780425,12817.10995682999,76.9573960800044,54373.46518056001 2024-05-27,03:27:07.000,148,11107945,-795,0,1716780426,12817.11669314,76.99969086000056,54373.56300024001 2024-05-27,03:27:08.000,148,11107965,-795,0,1716780427,12817.06953896999,77.06313303000206,54373.56300024001 2024-05-27,03:27:09.000,148,11107949,-795,0,1716780428,12817.062802659995,77.08428042000014,54373.549026 2024-05-27,03:27:10.000,148,11107957,-795,0,1716780429,12817.03585742,77.12657520000357,54373.58396160001 2024-05-27,03:27:11.000,148,11107938,-795,0,1716780430,12816.93481277,77.13362433000293,54373.63287144001 2024-05-27,03:27:12.000,148,11107917,-795,0,1716780431,12816.91460384,77.15477172000101,54373.56998736 2024-05-27,03:27:13.000,148,11107976,-795,0,1716780432,12816.83376812,77.12657520000357,54373.50011616 2024-05-27,03:27:14.000,148,11107965,-795,0,1716780433,12816.759668709994,77.15477172000101,54373.48614192001 2024-05-27,03:27:15.000,148,11107950,-795,0,1716780434,12816.800086569994,77.11247694000485,54373.51409040001 2024-05-27,03:27:16.000,148,11107908,-795,0,1716780435,12816.840504429994,77.11952607000421,54373.66780704 2024-05-27,03:27:17.000,148,11107930,-795,0,1716780436,12816.901131219995,77.08428042000014,54373.67479416 2024-05-27,03:27:18.000,148,11107924,-795,0,1716780437,12816.88765859999,77.09837867999886,54373.63287144001 2024-05-27,03:27:19.000,148,11107943,-795,0,1716780438,12816.87418598,77.07723129000078,54373.556013119996 2024-05-27,03:27:20.000,148,11107925,-795,0,1716780439,12816.90786752999,77.13362433000293,54373.50011616 2024-05-27,03:27:21.000,148,11107965,-795,0,1716780440,12816.901131219995,77.10542780999822,54373.549026 2024-05-27,03:27:22.000,148,11107959,-795,0,1716780441,12816.901131219995,77.13362433000293,54373.52806464 2024-05-27,03:27:23.000,148,11107939,-795,0,1716780442,12816.90786752999,77.11952607000421,54373.43723208001 2024-05-27,03:27:24.000,148,11107955,-795,0,1716780443,12816.93481277,77.14067346000229,54373.51409040001 2024-05-27,03:27:25.000,148,11107942,-795,0,1716780444,12817.00891217999,77.12657520000357,54373.63287144001 2024-05-27,03:27:26.000,148,11107960,-795,0,1716780445,12817.01564849,77.13362433000293,54373.60492296001 2024-05-27,03:27:27.000,148,11107987,-795,0,1716780446,12817.03585742,77.12657520000357,54373.52806464 2024-05-27,03:27:28.000,148,11107930,-795,0,1716780447,12816.99543956,77.09837867999886,54373.48614192001 2024-05-27,03:27:29.000,148,11107927,-795,0,1716780448,12817.04933003999,77.09837867999886,54373.52806464 2024-05-27,03:27:30.000,148,11107959,-795,0,1716780449,12817.083011589995,77.13362433000293,54373.556013119996 2024-05-27,03:27:31.000,148,11107959,-795,0,1716780450,12817.103220519995,77.16182085000037,54373.60492296001 2024-05-27,03:27:32.000,148,11107934,-795,0,1716780451,12817.10995682999,77.13362433000293,54373.611910080006 2024-05-27,03:27:33.000,148,11107927,-795,0,1716780452,12817.157111,77.10542780999822,54373.4791548 2024-05-27,03:27:34.000,148,11107954,-795,0,1716780453,12817.123429449995,77.12657520000357,54373.50011616 2024-05-27,03:27:35.000,148,11107918,-795,0,1716780454,12817.19752886,77.10542780999822,54373.56998736 2024-05-27,03:27:36.000,148,11107929,-795,0,1716780455,12817.244683029996,77.16182085000037,54373.549026 2024-05-27,03:27:37.000,148,11107917,-795,0,1716780456,12817.23794672,77.15477172000101,54373.51409040001 2024-05-27,03:27:38.000,148,11107932,-795,0,1716780457,12817.251419339991,77.19706650000444,54373.29748968001 2024-05-27,03:27:39.000,148,11107949,-795,0,1716780458,12817.15037468999,77.08428042000014,54373.24159272 2024-05-27,03:27:40.000,148,11107979,-795,0,1716780459,12817.298573510001,77.14067346000229,54373.52107752 2024-05-27,03:27:41.000,148,11107919,-795,0,1716780460,12817.231210409991,77.04903477000335,54373.388322239996 2024-05-27,03:27:42.000,148,11107915,-795,0,1716780461,12817.13690207,77.06313303000206,54373.22761848001 2024-05-27,03:27:43.000,148,11107960,-795,0,1716780462,12817.062802659995,77.07723129000078,54373.33242528 2024-05-27,03:27:44.000,148,11107965,-795,0,1716780463,12817.022384799995,77.21116476000316,54373.36736088001 2024-05-27,03:27:45.000,148,11107985,-795,0,1716780464,12817.062802659995,77.28165606000402,54373.374348000005 2024-05-27,03:27:46.000,148,11107910,-795,0,1716780465,12817.15037468999,77.30985258000146,54373.556013119996 2024-05-27,03:27:47.000,148,11107914,-795,0,1716780466,12817.10995682999,77.26755779999803,54373.46518056001 2024-05-27,03:27:48.000,148,11107943,-795,0,1716780467,12817.17731993,77.33099996999954,54373.444219200006 2024-05-27,03:27:49.000,148,11107975,-795,0,1716780468,12817.285100889996,77.28870519000338,54373.6887684 2024-05-27,03:27:50.000,148,11107983,-795,0,1716780469,12817.285100889996,77.3028034500021,54373.65383280001 2024-05-27,03:27:51.000,148,11107926,-795,0,1716780470,12817.285100889996,77.28165606000402,54373.65383280001 2024-05-27,03:27:52.000,148,11107921,-795,0,1716780471,12817.184056239996,77.26755779999803,54373.493129040005 2024-05-27,03:27:53.000,148,11107948,-795,0,1716780472,12817.211001479991,77.25345953999931,54373.542038880005 2024-05-27,03:27:54.000,148,11107918,-795,0,1716780473,12817.211001479991,77.3028034500021,54373.48614192001 2024-05-27,03:27:55.000,148,11107962,-795,0,1716780474,12817.244683029996,77.32395084000018,54373.62588432 2024-05-27,03:27:56.000,148,11107970,-795,0,1716780475,12817.318782440001,77.33099996999954,54373.73069112001 2024-05-27,03:27:57.000,148,11107995,-795,0,1716780476,12817.21773779,77.29575432000274,54373.50011616 2024-05-27,03:27:58.000,148,11107919,-795,0,1716780477,12817.23794672,77.3028034500021,54373.709729760005 2024-05-27,03:27:59.000,148,11107996,-795,0,1716780478,12817.19079254999,77.3380490999989,54373.47216768 2024-05-27,03:28:00.000,148,11107918,-795,0,1716780479,12817.19752886,77.33099996999954,54373.556013119996 2024-05-27,03:28:01.000,148,11107963,-795,0,1716780480,12817.184056239996,77.32395084000018,54373.63985856 2024-05-27,03:28:02.000,148,11107972,-795,0,1716780481,12817.224474099996,77.35214736000489,54373.66780704 2024-05-27,03:28:03.000,148,11107961,-795,0,1716780482,12817.143638379996,77.35214736000489,54373.58396160001 2024-05-27,03:28:04.000,148,11107935,-795,0,1716780483,12817.157111,77.37329475000297,54373.58396160001 2024-05-27,03:28:05.000,148,11107926,-795,0,1716780484,12817.19079254999,77.35214736000489,54373.71671688 2024-05-27,03:28:06.000,148,11107938,-795,0,1716780485,12817.19752886,77.34509822999826,54373.64684568 2024-05-27,03:28:07.000,148,11107936,-795,0,1716780486,12817.184056239996,77.31690171000082,54373.66780704 2024-05-27,03:28:08.000,148,11107960,-795,0,1716780487,12817.06953896999,77.35214736000489,54373.45120632 2024-05-27,03:28:09.000,148,11107973,-795,0,1716780488,12817.07627528,77.3380490999989,54373.423257840004 2024-05-27,03:28:10.000,148,11107958,-795,0,1716780489,12817.062802659995,77.35214736000489,54373.660819920005 2024-05-27,03:28:11.000,148,11107914,-795,0,1716780490,12817.07627528,77.34509822999826,54373.65383280001 2024-05-27,03:28:12.000,148,11107936,-795,0,1716780491,12817.02912110999,77.32395084000018,54373.67479416 2024-05-27,03:28:13.000,148,11107955,-795,0,1716780492,12817.01564849,77.3380490999989,54373.60492296001 2024-05-27,03:28:14.000,148,11107945,-795,0,1716780493,12816.921340149995,77.28165606000402,54373.63985856 2024-05-27,03:28:15.000,148,11107953,-795,0,1716780494,12816.90786752999,77.23231215000123,54373.73767824 2024-05-27,03:28:16.000,148,11107955,-795,0,1716780495,12816.86744966999,77.11952607000421,54373.73767824 2024-05-27,03:28:17.000,148,11107930,-795,0,1716780496,12816.9550217,77.00673998999991,54373.74466536 2024-05-27,03:28:18.000,148,11107973,-795,0,1716780497,12817.07627528,76.97854347000248,54373.70274264001 2024-05-27,03:28:19.000,148,11107991,-795,0,1716780498,12817.224474099996,77.01378911999927,54373.723703999996 2024-05-27,03:28:20.000,148,11107921,-795,0,1716780499,12817.25815565,77.16182085000037,54373.926330480004 2024-05-27,03:28:21.000,148,11107935,-795,0,1716780500,12817.23794672,77.26755779999803,54373.91235624 2024-05-27,03:28:22.000,148,11107953,-795,0,1716780501,12817.13016575999,77.29575432000274,54373.85645928 2024-05-27,03:28:23.000,148,11107943,-795,0,1716780502,12817.042593729995,77.35214736000489,54373.6188972 2024-05-27,03:28:24.000,148,11107901,-795,0,1716780503,12817.042593729995,77.31690171000082,54373.73767824 2024-05-27,03:28:25.000,148,11107978,-795,0,1716780504,12817.022384799995,77.3380490999989,54373.75165248001 2024-05-27,03:28:26.000,148,11107982,-795,0,1716780505,12816.9550217,77.37329475000297,54373.4092836 2024-05-27,03:28:27.000,148,11107969,-795,0,1716780506,12816.921340149995,77.32395084000018,54373.57697448 2024-05-27,03:28:28.000,148,11107963,-795,0,1716780507,12816.901131219995,77.3028034500021,54373.65383280001 2024-05-27,03:28:29.000,148,11107961,-795,0,1716780508,12816.92807645999,77.3380490999989,54373.77261384001 2024-05-27,03:28:30.000,148,11107961,-795,0,1716780509,12816.91460384,77.32395084000018,54373.78658808 2024-05-27,03:28:31.000,148,11107885,-795,0,1716780510,12816.90786752999,77.34509822999826,54373.78658808 2024-05-27,03:28:32.000,148,11107930,-795,0,1716780511,12816.901131219995,77.30985258000146,54373.63985856 2024-05-27,03:28:33.000,148,11107894,-795,0,1716780512,12816.752932399999,77.3380490999989,54373.43024496 2024-05-27,03:28:34.000,148,11107942,-795,0,1716780513,12816.80682287999,77.32395084000018,54373.41627072001 2024-05-27,03:28:35.000,148,11107916,-795,0,1716780514,12816.793350259999,77.3380490999989,54373.52107752 2024-05-27,03:28:36.000,148,11107945,-795,0,1716780515,12816.85397705,77.28165606000402,54373.65383280001 2024-05-27,03:28:37.000,148,11107937,-795,0,1716780516,12816.820295499994,77.28870519000338,54373.70274264001 2024-05-27,03:28:38.000,148,11107925,-795,0,1716780517,12816.880922289994,77.28870519000338,54373.6887684 2024-05-27,03:28:39.000,148,11107907,-795,0,1716780518,12816.85397705,77.26755779999803,54373.57697448 2024-05-27,03:28:40.000,148,11107879,-795,0,1716780519,12816.85397705,77.22526302000188,54373.56998736 2024-05-27,03:28:41.000,148,11107917,-795,0,1716780520,12816.87418598,77.27460693000467,54373.590948720004 2024-05-27,03:28:42.000,148,11107926,-795,0,1716780521,12816.800086569994,77.3028034500021,54373.53505176001 2024-05-27,03:28:43.000,148,11107913,-795,0,1716780522,12816.83376812,77.3028034500021,54373.50710328 2024-05-27,03:28:44.000,148,11107966,-795,0,1716780523,12816.860713359994,77.3028034500021,54373.56300024001 2024-05-27,03:28:45.000,148,11107945,-795,0,1716780524,12816.901131219995,77.26755779999803,54373.70274264001 2024-05-27,03:28:46.000,148,11107929,-795,0,1716780525,12816.941549079995,77.2393612800006,54373.68178128001 2024-05-27,03:28:47.000,148,11107947,-795,0,1716780526,12816.961758009995,77.23231215000123,54373.64684568 2024-05-27,03:28:48.000,148,11107964,-795,0,1716780527,12816.90786752999,77.2393612800006,54373.41627072001 2024-05-27,03:28:49.000,148,11107916,-795,0,1716780528,12816.94828538999,77.23231215000123,54373.53505176001 2024-05-27,03:28:50.000,148,11107983,-795,0,1716780529,12817.062802659995,77.24641040999995,54373.590948720004 2024-05-27,03:28:51.000,148,11107992,-795,0,1716780530,12817.05606635,77.24641040999995,54373.60492296001 2024-05-27,03:28:52.000,148,11107934,-795,0,1716780531,12817.022384799995,77.25345953999931,54373.660819920005 2024-05-27,03:28:53.000,148,11107962,-795,0,1716780532,12816.99543956,77.21821389000252,54373.6188972 2024-05-27,03:28:54.000,148,11107941,-795,0,1716780533,12816.99543956,77.19706650000444,54373.59793584 2024-05-27,03:28:55.000,148,11107894,-795,0,1716780534,12817.03585742,77.21116476000316,54373.59793584 2024-05-27,03:28:56.000,148,11107946,-795,0,1716780535,12817.07627528,77.21821389000252,54373.611910080006 2024-05-27,03:28:57.000,148,11107970,-795,0,1716780536,12817.13016575999,77.17591910999909,54373.63287144001 2024-05-27,03:28:58.000,148,11107956,-795,0,1716780537,12817.04933003999,77.18296823999844,54373.51409040001 2024-05-27,03:28:59.000,148,11108000,-795,0,1716780538,12817.157111,77.18296823999844,54373.56998736 2024-05-27,03:29:00.000,148,11107955,-795,0,1716780539,12817.163847309996,77.17591910999909,54373.63287144001 2024-05-27,03:29:01.000,148,11107958,-795,0,1716780540,12817.19752886,77.19706650000444,54373.73767824 2024-05-27,03:29:02.000,148,11107947,-795,0,1716780541,12817.231210409991,77.19706650000444,54373.77261384001 2024-05-27,03:29:03.000,148,11107957,-795,0,1716780542,12817.231210409991,77.1900173699978,54373.66780704 2024-05-27,03:29:04.000,148,11107929,-795,0,1716780543,12817.231210409991,77.2041156300038,54373.70274264001 2024-05-27,03:29:05.000,148,11107936,-795,0,1716780544,12817.291837199991,77.21821389000252,54373.70274264001 2024-05-27,03:29:06.000,148,11108001,-795,0,1716780545,12817.271628269991,77.22526302000188,54373.69575552 2024-05-27,03:29:07.000,148,11107943,-795,0,1716780546,12817.17731993,77.1900173699978,54373.64684568 2024-05-27,03:29:08.000,148,11107975,-795,0,1716780547,12817.19079254999,77.1900173699978,54373.556013119996 2024-05-27,03:29:09.000,148,11107963,-795,0,1716780548,12817.332255059991,77.22526302000188,54373.74466536 2024-05-27,03:29:10.000,148,11107943,-795,0,1716780549,12817.305309819996,77.2041156300038,54373.6887684 2024-05-27,03:29:11.000,148,11107961,-755,0,1716780550,12817.352463989992,77.25345953999931,54373.78658808 2024-05-27,03:29:12.000,148,11107955,-795,0,1716780551,12817.345727679996,77.28165606000402,54373.69575552 2024-05-27,03:29:13.000,148,11107952,-795,0,1716780552,12817.325518749996,77.25345953999931,54373.6188972 2024-05-27,03:29:14.000,148,11107958,-795,0,1716780553,12817.291837199991,77.30985258000146,54373.58396160001 2024-05-27,03:29:15.000,148,11107972,-795,0,1716780554,12817.372672919992,77.25345953999931,54373.68178128001 2024-05-27,03:29:16.000,148,11107982,-795,0,1716780555,12817.386145539997,77.30985258000146,54373.67479416 2024-05-27,03:29:17.000,148,11107961,-795,0,1716780556,12817.419827090001,77.3028034500021,54373.64684568 2024-05-27,03:29:18.000,148,11107951,-795,0,1716780557,12817.406354469997,77.30985258000146,54373.71671688 2024-05-27,03:29:19.000,148,11107906,-795,0,1716780558,12817.453508639992,77.31690171000082,54373.73767824 2024-05-27,03:29:20.000,148,11107966,-795,0,1716780559,12817.453508639992,77.32395084000018,54373.80056232001 2024-05-27,03:29:21.000,148,11107979,-795,0,1716780560,12817.406354469997,77.32395084000018,54373.779600960006 2024-05-27,03:29:22.000,148,11107953,-795,0,1716780561,12817.406354469997,77.3380490999989,54373.723703999996 2024-05-27,03:29:23.000,148,11107993,-795,0,1716780562,12817.365936609996,77.35919649000425,54373.62588432 2024-05-27,03:29:24.000,148,11107969,-755,0,1716780563,12817.352463989992,77.36624562000361,54373.660819920005 2024-05-27,03:29:25.000,148,11107928,-795,0,1716780564,12817.365936609996,77.30985258000146,54373.73767824 2024-05-27,03:29:26.000,148,11107942,-795,0,1716780565,12817.379409230001,77.37329475000297,54373.80056232001 2024-05-27,03:29:27.000,148,11107960,-795,0,1716780566,12817.345727679996,77.34509822999826,54373.758639600004 2024-05-27,03:29:28.000,148,11107960,-795,0,1716780567,12817.285100889996,77.35919649000425,54373.611910080006 2024-05-27,03:29:29.000,148,11107948,-795,0,1716780568,12817.285100889996,77.34509822999826,54373.66780704 2024-05-27,03:29:30.000,148,11108007,-795,0,1716780569,12817.278364580001,77.35214736000489,54373.69575552 2024-05-27,03:29:31.000,148,11107970,-795,0,1716780570,12817.285100889996,77.33099996999954,54373.73767824 2024-05-27,03:29:32.000,148,11107948,-795,0,1716780571,12817.332255059991,77.38034388000233,54373.81453656 2024-05-27,03:29:33.000,148,11107941,-795,0,1716780572,12817.298573510001,77.33099996999954,54373.723703999996 2024-05-27,03:29:34.000,148,11107932,-795,0,1716780573,12817.332255059991,77.3380490999989,54373.6188972 2024-05-27,03:29:35.000,148,11107911,-795,0,1716780574,12817.379409230001,77.33099996999954,54373.709729760005 2024-05-27,03:29:36.000,148,11107945,-795,0,1716780575,12817.379409230001,77.3028034500021,54373.66780704 2024-05-27,03:29:37.000,148,11107945,-795,0,1716780576,12817.352463989992,77.29575432000274,54373.73767824 2024-05-27,03:29:38.000,148,11107982,-795,0,1716780577,12817.312046129991,77.33099996999954,54373.549026 2024-05-27,03:29:39.000,148,11107968,-795,0,1716780578,12817.318782440001,77.27460693000467,54373.57697448 2024-05-27,03:29:40.000,148,11107936,-795,0,1716780579,12817.433299709992,77.28165606000402,54373.68178128001 2024-05-27,03:29:41.000,148,11107918,-795,0,1716780580,12817.453508639992,77.26050866999867,54373.723703999996 2024-05-27,03:29:42.000,148,11107964,-795,0,1716780581,12817.453508639992,77.25345953999931,54373.71671688 2024-05-27,03:29:43.000,148,11107912,-795,0,1716780582,12817.440036020002,77.25345953999931,54373.556013119996 2024-05-27,03:29:44.000,148,11107930,-795,0,1716780583,12817.352463989992,77.3380490999989,54373.66780704 2024-05-27,03:29:45.000,148,11107947,-795,0,1716780584,12817.487190189997,77.26050866999867,54373.76562672 2024-05-27,03:29:46.000,148,11107972,-795,0,1716780585,12817.473717569992,77.29575432000274,54373.73069112001 2024-05-27,03:29:47.000,148,11107964,-795,0,1716780586,12817.446772329997,77.27460693000467,54373.6188972 2024-05-27,03:29:48.000,148,11107949,-795,0,1716780587,12817.440036020002,77.32395084000018,54373.6887684 2024-05-27,03:29:49.000,148,11107960,-795,0,1716780588,12817.473717569992,77.33099996999954,54373.68178128001 2024-05-27,03:29:50.000,148,11107919,-795,0,1716780589,12817.547816979997,77.35919649000425,54373.7935752 2024-05-27,03:29:51.000,148,11107893,-795,0,1716780590,12817.534344359992,77.38739301000169,54373.76562672 2024-05-27,03:29:52.000,148,11107963,-795,0,1716780591,12817.527608049997,77.38739301000169,54373.7935752 2024-05-27,03:29:53.000,148,11107963,-795,0,1716780592,12817.473717569992,77.42968778999784,54373.63985856 2024-05-27,03:29:54.000,148,11107943,-795,0,1716780593,12817.466981259997,77.4508351800032,54373.62588432 2024-05-27,03:29:55.000,148,11107962,-795,0,1716780594,12817.514135429992,77.45788431000256,54373.6887684 2024-05-27,03:29:56.000,148,11107951,-795,0,1716780595,12817.507399119997,77.49312995999935,54373.70274264001 2024-05-27,03:29:57.000,148,11107915,-795,0,1716780596,12817.527608049997,77.49312995999935,54373.71671688 2024-05-27,03:29:58.000,148,11107915,-795,0,1716780597,12817.514135429992,77.5142773500047,54373.611910080006 2024-05-27,03:29:59.000,148,11107950,-795,0,1716780598,12817.574762219992,77.52837561000342,54373.70274264001 2024-05-27,03:30:00.000,148,11107932,-795,0,1716780599,12817.534344359992,77.55657213000086,54373.63287144001 2024-05-27,03:30:01.000,148,11107952,-795,0,1716780600,12817.534344359992,77.56362126000022,54373.611910080006 2024-05-27,03:30:02.000,148,11107959,-795,0,1716780601,12817.574762219992,77.5847686499983,54373.57697448 2024-05-27,03:30:03.000,148,11107905,-795,0,1716780602,12817.534344359992,77.56362126000022,54373.590948720004 2024-05-27,03:30:04.000,148,11107971,-795,0,1716780603,12817.581498530002,77.59181777999765,54373.62588432 2024-05-27,03:30:05.000,148,11107913,-795,0,1716780604,12817.669070559998,77.61296517000301,54373.70274264001 2024-05-27,03:30:06.000,148,11107971,-795,0,1716780605,12817.662334250002,77.61296517000301,54373.6887684 2024-05-27,03:30:07.000,148,11107937,-795,0,1716780606,12817.642125320002,77.59886691000429,54373.64684568 2024-05-27,03:30:08.000,148,11107943,-795,0,1716780607,12817.568025909997,77.60591604000365,54373.56998736 2024-05-27,03:30:09.000,148,11107977,-795,0,1716780608,12817.635389009993,77.57771951999894,54373.58396160001 2024-05-27,03:30:10.000,148,11107978,-795,0,1716780609,12817.642125320002,77.5847686499983,54373.75165248001 2024-05-27,03:30:11.000,148,11107973,-795,0,1716780610,12817.675806869993,77.61296517000301,54373.73767824 2024-05-27,03:30:12.000,148,11107967,-795,0,1716780611,12817.675806869993,77.65525994999916,54373.77261384001 2024-05-27,03:30:13.000,148,11107953,-795,0,1716780612,12817.669070559998,77.62706343000173,54373.70274264001 2024-05-27,03:30:14.000,148,11107947,-795,0,1716780613,12817.682543180003,77.62001430000237,54373.77261384001 2024-05-27,03:30:15.000,148,11107944,-795,0,1716780614,12817.729697349998,77.57771951999894,54373.828510800005 2024-05-27,03:30:16.000,148,11107996,-795,0,1716780615,12817.722961039988,77.60591604000365,54373.84947216001 2024-05-27,03:30:17.000,148,11107962,-795,0,1716780616,12817.689279489998,77.61296517000301,54373.877420640005 2024-05-27,03:30:18.000,148,11107954,-795,0,1716780617,12817.655597939993,77.62706343000173,54373.7935752 2024-05-27,03:30:19.000,148,11107921,-795,0,1716780618,12817.588234839997,77.6482108199998,54373.76562672 2024-05-27,03:30:20.000,148,11107954,-795,0,1716780619,12817.709488419998,77.6482108199998,54373.90536912 2024-05-27,03:30:21.000,148,11107952,-795,0,1716780620,12817.722961039988,77.61296517000301,54373.91235624 2024-05-27,03:30:22.000,148,11107965,-795,0,1716780621,12817.675806869993,77.63411256000109,54373.89139488 2024-05-27,03:30:23.000,148,11107936,-795,0,1716780622,12817.615180079993,77.65525994999916,54373.73069112001 2024-05-27,03:30:24.000,148,11107999,-795,0,1716780623,12817.696015799993,77.6482108199998,54373.779600960006 2024-05-27,03:30:25.000,148,11107948,-795,0,1716780624,12817.749906279998,77.63411256000109,54373.78658808 2024-05-27,03:30:26.000,148,11107981,-795,0,1716780625,12817.756642589993,77.68345647000388,54373.78658808 2024-05-27,03:30:27.000,148,11107945,-795,0,1716780626,12817.689279489998,77.63411256000109,54373.67479416 2024-05-27,03:30:28.000,148,11107992,-795,0,1716780627,12817.709488419998,77.6482108199998,54373.73069112001 2024-05-27,03:30:29.000,148,11107959,-795,0,1716780628,12817.830741999998,77.69050560000323,54373.89139488 2024-05-27,03:30:30.000,148,11108010,-795,0,1716780629,12817.803796759988,77.67640734000452,54373.91235624 2024-05-27,03:30:31.000,148,11107933,-795,0,1716780630,12817.830741999998,77.68345647000388,54373.91934336001 2024-05-27,03:30:32.000,148,11107949,-795,0,1716780631,12817.837478309993,77.70460386000195,54373.84248504 2024-05-27,03:30:33.000,148,11107900,-795,0,1716780632,12817.837478309993,77.71870212000067,54373.73069112001 2024-05-27,03:30:34.000,148,11107945,-795,0,1716780633,12817.891368789999,77.70460386000195,54373.76562672 2024-05-27,03:30:35.000,148,11107980,-795,0,1716780634,12817.945259269989,77.73984950999875,54373.877420640005 2024-05-27,03:30:36.000,148,11107985,-795,0,1716780635,12817.958731889994,77.7609969000041,54373.926330480004 2024-05-27,03:30:37.000,148,11107929,-795,0,1716780636,12817.911577719999,77.78919342000154,54373.75165248001 2024-05-27,03:30:38.000,148,11107950,-795,0,1716780637,12818.032831299999,77.78919342000154,54374.02415016 2024-05-27,03:30:39.000,148,11107941,-795,0,1716780638,12818.05304023,77.83853733000433,54373.91235624 2024-05-27,03:30:40.000,148,11107902,-795,0,1716780639,12818.06651284999,77.8314881999977,54373.95427896 2024-05-27,03:30:41.000,148,11107901,-795,0,1716780640,12817.999149749994,77.81738993999898,54373.73767824 2024-05-27,03:30:42.000,148,11107990,-795,0,1716780641,12818.140612259995,77.85263559000305,54373.95427896 2024-05-27,03:30:43.000,148,11107962,-795,0,1716780642,12818.07324916,77.84558646000369,54373.87043352001 2024-05-27,03:30:44.000,148,11107963,-795,0,1716780643,12818.13387595,77.86673385000176,54373.85645928 2024-05-27,03:30:45.000,148,11107946,-795,0,1716780644,12818.09345809,77.88083211000048,54373.94030472001 2024-05-27,03:30:46.000,148,11107944,-795,0,1716780645,12818.20797535999,77.93017602000327,54374.07306 2024-05-27,03:30:47.000,148,11107908,-795,0,1716780646,12818.16755749999,77.87378298000112,54373.95427896 2024-05-27,03:30:48.000,148,11107932,-795,0,1716780647,12818.21471167,77.91607776000455,54373.98222744 2024-05-27,03:30:49.000,148,11107938,-795,0,1716780648,12818.13387595,77.95132341000135,54373.96825320001 2024-05-27,03:30:50.000,148,11107949,-795,0,1716780649,12818.140612259995,77.97951992999879,54373.91934336001 2024-05-27,03:30:51.000,148,11107954,-795,0,1716780650,12818.181030119995,77.97951992999879,54374.0031888 2024-05-27,03:30:52.000,148,11107930,-795,0,1716780651,12818.17429381,78.0077164500035,54373.98222744 2024-05-27,03:30:53.000,148,11107943,-795,0,1716780652,12818.181030119995,77.95837254000071,54373.996201680005 2024-05-27,03:30:54.000,148,11107989,-795,0,1716780653,12818.160821189995,77.96542167000007,54373.95427896 2024-05-27,03:30:55.000,148,11107892,-795,0,1716780654,12818.17429381,77.97247079999943,54374.03812440001 2024-05-27,03:30:56.000,148,11107961,-795,0,1716780655,12818.15408488,78.01476558000286,54373.91235624 2024-05-27,03:30:57.000,148,11107972,-795,0,1716780656,12818.14734856999,77.97247079999943,54374.01017592 2024-05-27,03:30:58.000,148,11107934,-795,0,1716780657,12818.12713963999,78.00066732000414,54373.8634464 2024-05-27,03:30:59.000,148,11107980,-795,0,1716780658,12818.02609498999,77.95132341000135,54373.8634464 2024-05-27,03:31:00.000,148,11107915,-795,0,1716780659,12818.18776642999,78.0077164500035,54373.98921456001 2024-05-27,03:31:01.000,148,11107935,-795,0,1716780660,12818.160821189995,77.99361819000478,54373.91235624 2024-05-27,03:31:02.000,148,11107959,-795,0,1716780661,12818.160821189995,77.99361819000478,54374.01716304001 2024-05-27,03:31:03.000,148,11107928,-795,0,1716780662,12818.17429381,77.98656905999815,54374.02415016 2024-05-27,03:31:04.000,148,11107952,-795,0,1716780663,12818.20797535999,78.0077164500035,54373.96825320001 2024-05-27,03:31:05.000,148,11107969,-795,0,1716780664,12818.2349206,78.00066732000414,54374.01716304001 2024-05-27,03:31:06.000,148,11107939,-795,0,1716780665,12818.21471167,78.0077164500035,54374.02415016 2024-05-27,03:31:07.000,148,11107961,-795,0,1716780666,12818.221447979995,77.95132341000135,54373.98222744 2024-05-27,03:31:08.000,148,11107995,-795,0,1716780667,12818.25512953,78.00066732000414,54374.01017592 2024-05-27,03:31:09.000,148,11107939,-795,0,1716780668,12818.322492629995,77.95837254000071,54374.045111520005 2024-05-27,03:31:10.000,148,11107983,-795,0,1716780669,12818.35617418,77.96542167000007,54374.10799560001 2024-05-27,03:31:11.000,148,11107913,-795,0,1716780670,12818.36964679999,77.95132341000135,54374.114982720006 2024-05-27,03:31:12.000,148,11107983,-795,0,1716780671,12818.28881107999,77.91607776000455,54373.84947216001 2024-05-27,03:31:13.000,148,11107948,-795,0,1716780672,12818.31575632,77.90902862999792,54373.94030472001 2024-05-27,03:31:14.000,148,11108003,-795,0,1716780673,12818.31575632,77.90902862999792,54373.95427896 2024-05-27,03:31:15.000,148,11108016,-795,0,1716780674,12818.39659204,77.88083211000048,54374.06607288001 2024-05-27,03:31:16.000,148,11107944,-795,0,1716780675,12818.36964679999,77.88788123999984,54374.01716304001 2024-05-27,03:31:17.000,148,11107954,-795,0,1716780676,12818.302283699995,77.83853733000433,54373.95427896 2024-05-27,03:31:18.000,148,11107927,-795,0,1716780677,12818.35617418,77.8949303699992,54373.996201680005 2024-05-27,03:31:19.000,148,11107954,-795,0,1716780678,12818.32922893999,77.86673385000176,54373.8634464 2024-05-27,03:31:20.000,148,11107940,-795,0,1716780679,12818.41680097,77.90902862999792,54374.01017592 2024-05-27,03:31:21.000,148,11107917,-795,0,1716780680,12818.32922893999,77.88083211000048,54374.05908576 2024-05-27,03:31:22.000,148,11107912,-795,0,1716780681,12818.34943786999,77.86673385000176,54373.98222744 2024-05-27,03:31:23.000,148,11107942,-795,0,1716780682,12818.25512953,77.81738993999898,54373.98921456001 2024-05-27,03:31:24.000,148,11107936,-795,0,1716780683,12818.302283699995,77.84558646000369,54373.94030472001 2024-05-27,03:31:25.000,148,11107956,-795,0,1716780684,12818.302283699995,77.82443906999833,54373.996201680005 2024-05-27,03:31:26.000,148,11107962,-795,0,1716780685,12818.32922893999,77.8314881999977,54374.10100848 2024-05-27,03:31:27.000,148,11107937,-795,0,1716780686,12818.322492629995,77.84558646000369,54374.114982720006 2024-05-27,03:31:28.000,148,11107963,-795,0,1716780687,12818.31575632,77.87378298000112,54374.05209864 2024-05-27,03:31:29.000,148,11107921,-795,0,1716780688,12818.241656909995,77.83853733000433,54373.98222744 2024-05-27,03:31:30.000,148,11107998,-795,0,1716780689,12818.27533846,77.84558646000369,54374.0031888 2024-05-27,03:31:31.000,148,11107960,-795,0,1716780690,12818.29554739,77.86673385000176,54374.19184104 2024-05-27,03:31:32.000,148,11107974,-795,0,1716780691,12818.32922893999,77.88083211000048,54374.14991832 2024-05-27,03:31:33.000,148,11107940,-795,0,1716780692,12818.32922893999,77.83853733000433,54374.14991832 2024-05-27,03:31:34.000,148,11107952,-795,0,1716780693,12818.30902000999,77.83853733000433,54374.094021360004 2024-05-27,03:31:35.000,148,11107954,-795,0,1716780694,12818.29554739,77.81738993999898,54374.03113728 2024-05-27,03:31:36.000,148,11107999,-795,0,1716780695,12818.31575632,77.8314881999977,54374.10100848 2024-05-27,03:31:37.000,148,11107968,-795,0,1716780696,12818.36964679999,77.80329168000026,54374.14991832 2024-05-27,03:31:38.000,148,11107923,-795,0,1716780697,12818.37638311,77.8314881999977,54374.05908576 2024-05-27,03:31:39.000,148,11107955,-795,0,1716780698,12818.32922893999,77.7962425500009,54374.01017592 2024-05-27,03:31:40.000,148,11107957,-795,0,1716780699,12818.29554739,77.82443906999833,54374.05209864 2024-05-27,03:31:41.000,148,11107949,-795,0,1716780700,12818.423537279996,77.81738993999898,54374.19184104 2024-05-27,03:31:42.000,148,11107923,-795,0,1716780701,12818.45721883,77.81034080999962,54374.14991832 2024-05-27,03:31:43.000,148,11107903,-795,0,1716780702,12818.511109309991,77.7609969000041,54374.1778668 2024-05-27,03:31:44.000,148,11107967,-795,0,1716780703,12818.36964679999,77.8314881999977,54373.996201680005 2024-05-27,03:31:45.000,148,11107944,-795,0,1716780704,12818.41680097,77.81738993999898,54373.94030472001 2024-05-27,03:31:46.000,148,11107959,-795,0,1716780705,12818.33596525,77.8314881999977,54373.98222744 2024-05-27,03:31:47.000,148,11107943,-795,0,1716780706,12818.490900379991,77.80329168000026,54374.17087968 2024-05-27,03:31:48.000,148,11107992,-795,0,1716780707,12818.511109309991,77.83853733000433,54374.25472512001 2024-05-27,03:31:49.000,148,11107959,-795,0,1716780708,12818.497636690001,77.83853733000433,54374.15690544001 2024-05-27,03:31:50.000,148,11107984,-795,0,1716780709,12818.41680097,77.82443906999833,54374.01017592 2024-05-27,03:31:51.000,148,11107949,-795,0,1716780710,12818.484164069996,77.86673385000176,54374.17087968 2024-05-27,03:31:52.000,148,11107996,-795,0,1716780711,12818.47742776,77.88788123999984,54374.18485392001 2024-05-27,03:31:53.000,148,11107944,-795,0,1716780712,12818.45721883,77.86673385000176,54374.06607288001 2024-05-27,03:31:54.000,148,11107923,-795,0,1716780713,12818.423537279996,77.8596847200024,54374.03113728 2024-05-27,03:31:55.000,148,11107952,-795,0,1716780714,12818.4370099,77.86673385000176,54374.12196984 2024-05-27,03:31:56.000,148,11107943,-795,0,1716780715,12818.45721883,77.90197949999856,54374.23376376001 2024-05-27,03:31:57.000,148,11107950,-795,0,1716780716,12818.39659204,77.91607776000455,54374.10799560001 2024-05-27,03:31:58.000,148,11107970,-795,0,1716780717,12818.34943786999,77.90902862999792,54374.0031888 2024-05-27,03:31:59.000,148,11107865,-795,0,1716780718,12818.362910489996,77.90902862999792,54374.08703424001 2024-05-27,03:32:00.000,148,11107938,-795,0,1716780719,12818.33596525,77.90902862999792,54374.08004712 2024-05-27,03:32:01.000,148,11107910,-795,0,1716780720,12818.39659204,77.86673385000176,54374.10100848 2024-05-27,03:32:02.000,148,11107967,-795,0,1716780721,12818.34943786999,77.91607776000455,54374.01716304001 2024-05-27,03:32:03.000,148,11107942,-795,0,1716780722,12818.33596525,77.90197949999856,54373.96825320001 2024-05-27,03:32:04.000,148,11107931,-795,0,1716780723,12818.322492629995,77.90902862999792,54373.947291840006 2024-05-27,03:32:05.000,148,11107920,-795,0,1716780724,12818.36964679999,77.90197949999856,54374.01716304001 2024-05-27,03:32:06.000,148,11107937,-795,0,1716780725,12818.27533846,77.88788123999984,54373.89139488 2024-05-27,03:32:07.000,148,11107959,-795,0,1716780726,12818.33596525,77.86673385000176,54374.094021360004 2024-05-27,03:32:08.000,148,11107946,-795,0,1716780727,12818.32922893999,77.93722515000263,54374.05209864 2024-05-27,03:32:09.000,148,11107951,-795,0,1716780728,12818.30902000999,77.8949303699992,54373.96126608 2024-05-27,03:32:10.000,148,11107957,-795,0,1716780729,12818.241656909995,77.92312689000391,54373.73767824 2024-05-27,03:32:11.000,148,11107967,-795,0,1716780730,12818.282074769995,77.90902862999792,54373.877420640005 2024-05-27,03:32:12.000,148,11107948,-795,0,1716780731,12818.322492629995,77.94427428000199,54374.094021360004 2024-05-27,03:32:13.000,148,11107944,-795,0,1716780732,12818.342701559995,77.97247079999943,54374.0031888 2024-05-27,03:32:14.000,148,11107944,-795,0,1716780733,12818.342701559995,77.97247079999943,54373.9333176 2024-05-27,03:32:15.000,148,11107973,-795,0,1716780734,12818.37638311,77.95132341000135,54373.98222744 2024-05-27,03:32:16.000,148,11107944,-795,0,1716780735,12818.35617418,77.98656905999815,54373.91235624 2024-05-27,03:32:17.000,148,11107944,-795,0,1716780736,12818.36964679999,77.99361819000478,54373.89139488 2024-05-27,03:32:18.000,148,11107936,-795,0,1716780737,12818.35617418,78.02886384000158,54373.69575552 2024-05-27,03:32:19.000,148,11107972,-795,0,1716780738,12818.31575632,77.99361819000478,54373.53505176001 2024-05-27,03:32:20.000,148,11107942,-795,0,1716780739,12818.41006465999,77.97247079999943,54373.877420640005 2024-05-27,03:32:21.000,148,11107956,-795,0,1716780740,12818.383119419996,77.93017602000327,54373.91934336001 2024-05-27,03:32:22.000,148,11107939,-795,0,1716780741,12818.36964679999,78.00066732000414,54373.996201680005 2024-05-27,03:32:23.000,148,11107974,-795,0,1716780742,12818.35617418,78.02181471000222,54373.96825320001 2024-05-27,03:32:24.000,148,11107921,-795,0,1716780743,12818.29554739,78.07115861999773,54374.02415016 2024-05-27,03:32:25.000,148,11107947,-795,0,1716780744,12818.282074769995,78.07820775000437,54374.01017592 2024-05-27,03:32:26.000,148,11107936,-795,0,1716780745,12818.32922893999,78.09935514000244,54374.17087968 2024-05-27,03:32:27.000,148,11107940,-795,0,1716780746,12818.322492629995,78.09230601000309,54374.18485392001 2024-05-27,03:32:28.000,148,11107937,-795,0,1716780747,12818.2349206,78.12050253000052,54374.06607288001 2024-05-27,03:32:29.000,148,11107961,-795,0,1716780748,12818.28881107999,78.13460078999924,54374.114982720006 2024-05-27,03:32:30.000,148,11107928,-795,0,1716780749,12818.32922893999,78.1416499199986,54374.29664784 2024-05-27,03:32:31.000,148,11107934,-795,0,1716780750,12818.30902000999,78.12050253000052,54374.24075088 2024-05-27,03:32:42.000,148,11107958,-795,0,1716780761,12818.18776642999,78.11345340000116,54374.15690544001 2024-05-27,03:32:43.000,148,11107967,-795,0,1716780762,12818.15408488,78.08525688000373,54374.0031888 2024-05-27,03:32:44.000,148,11107950,-795,0,1716780763,12818.181030119995,78.07115861999773,54374.05908576 2024-05-27,03:32:45.000,148,11107946,-795,0,1716780764,12818.302283699995,78.07115861999773,54374.247738 2024-05-27,03:32:46.000,148,11107987,-795,0,1716780765,12818.26860214999,78.05001122999965,54374.1778668 2024-05-27,03:32:47.000,148,11107882,-795,0,1716780766,12818.16755749999,78.05706035999901,54374.12196984 2024-05-27,03:32:48.000,148,11107930,-795,0,1716780767,12818.20797535999,78.02886384000158,54374.03812440001 2024-05-27,03:32:49.000,148,11107934,-795,0,1716780768,12818.22818428999,78.02181471000222,54374.01716304001 2024-05-27,03:32:50.000,148,11107978,-795,0,1716780769,12818.30902000999,78.0077164500035,54374.10100848 2024-05-27,03:32:51.000,148,11107957,-795,0,1716780770,12818.21471167,78.01476558000286,54374.01017592 2024-05-27,03:32:52.000,148,11107959,-795,0,1716780771,12818.32922893999,78.01476558000286,54374.22677664 2024-05-27,03:32:53.000,148,11107941,-795,0,1716780772,12818.32922893999,78.02886384000158,54374.14991832 2024-05-27,03:32:54.000,148,11107961,-795,0,1716780773,12818.31575632,78.05001122999965,54374.17087968 2024-05-27,03:32:55.000,148,11107979,-795,0,1716780774,12818.27533846,77.98656905999815,54374.06607288001 2024-05-27,03:32:56.000,148,11107954,-795,0,1716780775,12818.31575632,77.99361819000478,54374.12196984 2024-05-27,03:32:57.000,148,11107969,-795,0,1716780776,12818.29554739,78.03591297000094,54374.12196984 2024-05-27,03:32:58.000,148,11107912,-795,0,1716780777,12818.261865839995,78.0077164500035,54373.96126608 2024-05-27,03:32:59.000,148,11107950,-795,0,1716780778,12818.31575632,77.99361819000478,54374.08004712 2024-05-27,03:33:00.000,148,11107971,-795,0,1716780779,12818.29554739,78.02181471000222,54374.02415016 2024-05-27,03:33:01.000,148,11107967,-795,0,1716780780,12818.29554739,78.00066732000414,54374.05908576 2024-05-27,03:33:02.000,148,11107951,-795,0,1716780781,12818.38985572999,77.97951992999879,54374.094021360004 2024-05-27,03:33:03.000,148,11107956,-795,0,1716780782,12818.362910489996,77.99361819000478,54374.03812440001 2024-05-27,03:33:04.000,148,11107987,-795,0,1716780783,12818.30902000999,78.02886384000158,54373.975240320004 2024-05-27,03:33:05.000,148,11107954,-795,0,1716780784,12818.34943786999,77.96542167000007,54374.0031888 2024-05-27,03:33:06.000,148,11107963,-795,0,1716780785,12818.41680097,78.01476558000286,54374.12196984 2024-05-27,03:33:07.000,148,11107983,-795,0,1716780786,12818.39659204,77.96542167000007,54374.114982720006 2024-05-27,03:33:08.000,148,11107938,-795,0,1716780787,12818.37638311,77.98656905999815,54374.10100848 2024-05-27,03:33:09.000,148,11107998,-795,0,1716780788,12818.39659204,77.98656905999815,54374.10799560001 2024-05-27,03:33:10.000,148,11107976,-795,0,1716780789,12818.41680097,77.95837254000071,54374.22677664 2024-05-27,03:33:11.000,148,11107974,-795,0,1716780790,12818.443746209996,77.95132341000135,54374.22677664 2024-05-27,03:33:12.000,148,11107924,-795,0,1716780791,12818.39659204,78.00066732000414,54374.17087968 2024-05-27,03:33:13.000,148,11107952,-795,0,1716780792,12818.39659204,77.97247079999943,54374.045111520005 2024-05-27,03:33:14.000,148,11107931,-795,0,1716780793,12818.322492629995,78.00066732000414,54373.91934336001 2024-05-27,03:33:15.000,148,11108001,-795,0,1716780794,12818.41680097,78.02886384000158,54374.10100848 2024-05-27,03:33:16.000,148,11107945,-795,0,1716780795,12818.35617418,78.01476558000286,54374.0031888 2024-05-27,03:33:17.000,148,11107940,-795,0,1716780796,12818.484164069996,77.97951992999879,54374.19184104 2024-05-27,03:33:18.000,148,11107931,-795,0,1716780797,12818.450482519991,78.00066732000414,54374.212802400005 2024-05-27,03:33:19.000,148,11107903,-795,0,1716780798,12818.4370099,77.95132341000135,54374.22677664 2024-05-27,03:33:20.000,148,11107924,-795,0,1716780799,12818.403328349996,77.97247079999943,54374.10799560001 2024-05-27,03:33:21.000,148,11107941,-795,0,1716780800,12818.4370099,77.97247079999943,54374.163892560005 2024-05-27,03:33:22.000,148,11107946,-795,0,1716780801,12818.39659204,77.96542167000007,54374.10100848 2024-05-27,03:33:23.000,148,11107958,-795,0,1716780802,12818.383119419996,77.93017602000327,54374.08004712 2024-05-27,03:33:24.000,148,11108009,-795,0,1716780803,12818.38985572999,77.91607776000455,54374.08703424001 2024-05-27,03:33:25.000,148,11107946,-795,0,1716780804,12818.45721883,77.90902862999792,54374.19184104 2024-05-27,03:33:26.000,148,11107994,-795,0,1716780805,12818.41680097,77.93017602000327,54374.21978952 2024-05-27,03:33:27.000,148,11107916,-795,0,1716780806,12818.430273589991,77.87378298000112,54374.1778668 2024-05-27,03:33:28.000,148,11107974,-795,0,1716780807,12818.31575632,77.92312689000391,54373.98921456001 2024-05-27,03:33:29.000,148,11107951,-795,0,1716780808,12818.41006465999,77.8949303699992,54374.08703424001 2024-05-27,03:33:30.000,148,11107967,-795,0,1716780809,12818.38985572999,77.90902862999792,54374.19184104 2024-05-27,03:33:31.000,148,11107981,-795,0,1716780810,12818.430273589991,77.88788123999984,54374.10100848 2024-05-27,03:33:32.000,148,11107911,-795,0,1716780811,12818.4370099,77.90902862999792,54374.19184104 2024-05-27,03:33:33.000,148,11107965,-795,0,1716780812,12818.470691449991,77.90902862999792,54374.19882816 2024-05-27,03:33:34.000,148,11107927,-795,0,1716780813,12818.39659204,77.88788123999984,54374.13594408001 2024-05-27,03:33:35.000,148,11107915,-795,0,1716780814,12818.484164069996,77.92312689000391,54374.23376376001 2024-05-27,03:33:36.000,148,11107977,-795,0,1716780815,12818.504372999996,77.86673385000176,54374.1778668 2024-05-27,03:33:37.000,148,11108019,-795,0,1716780816,12818.558263480001,77.81738993999898,54374.08703424001 2024-05-27,03:33:38.000,148,11107921,-795,0,1716780817,12818.463955139996,77.7609969000041,54373.96825320001 2024-05-27,03:33:39.000,148,11107939,-795,0,1716780818,12818.36964679999,77.76804603000346,54373.94030472001 2024-05-27,03:33:40.000,148,11107964,-795,0,1716780819,12818.403328349996,77.73984950999875,54374.01017592 2024-05-27,03:33:41.000,148,11107978,-795,0,1716780820,12818.32922893999,77.7609969000041,54374.10100848 2024-05-27,03:33:42.000,148,11107928,-795,0,1716780821,12818.261865839995,77.81738993999898,54374.08004712 2024-05-27,03:33:43.000,148,11107930,-795,0,1716780822,12818.25512953,77.86673385000176,54373.96825320001 2024-05-27,03:33:44.000,148,11108003,-795,0,1716780823,12818.2349206,77.84558646000369,54374.02415016 2024-05-27,03:33:45.000,148,11107930,-795,0,1716780824,12818.29554739,77.95837254000071,54374.13594408001 2024-05-27,03:33:46.000,148,11107900,-795,0,1716780825,12818.201239049995,77.96542167000007,54374.01017592 2024-05-27,03:33:47.000,148,11107989,-795,0,1716780826,12818.2349206,77.91607776000455,54374.13594408001 2024-05-27,03:33:48.000,148,11107993,-795,0,1716780827,12818.20797535999,77.94427428000199,54374.14991832 2024-05-27,03:33:49.000,148,11107979,-795,0,1716780828,12818.32922893999,77.92312689000391,54374.29664784 2024-05-27,03:33:50.000,148,11108009,-795,0,1716780829,12818.31575632,77.95132341000135,54374.3176092 2024-05-27,03:33:51.000,148,11107947,-795,0,1716780830,12818.34943786999,77.95837254000071,54374.331583440005 2024-05-27,03:34:02.000,148,11107980,-795,0,1716780841,12818.18776642999,77.93017602000327,54374.13594408001 2024-05-27,03:34:03.000,148,11107945,-795,0,1716780842,12818.19450274,77.93722515000263,54374.05908576 2024-05-27,03:34:04.000,148,11107961,-795,0,1716780843,12818.2349206,78.01476558000286,54374.142931200004 2024-05-27,03:34:05.000,148,11107933,-795,0,1716780844,12818.30902000999,78.02886384000158,54374.27568648001 2024-05-27,03:34:06.000,148,11107945,-795,0,1716780845,12818.28881107999,78.02181471000222,54374.17087968 2024-05-27,03:34:07.000,148,11107992,-795,0,1716780846,12818.29554739,78.02181471000222,54374.22677664 2024-05-27,03:34:08.000,148,11107974,-795,0,1716780847,12818.22818428999,78.02181471000222,54374.05908576 2024-05-27,03:34:09.000,148,11107965,-795,0,1716780848,12818.22818428999,78.03591297000094,54374.10799560001 2024-05-27,03:34:10.000,148,11107954,-795,0,1716780849,12818.28881107999,78.07820775000437,54374.212802400005 2024-05-27,03:34:11.000,148,11107998,-795,0,1716780850,12818.25512953,78.05706035999901,54374.18485392001 2024-05-27,03:34:12.000,148,11107980,-795,0,1716780851,12818.201239049995,78.07115861999773,54374.13594408001 2024-05-27,03:34:13.000,148,11107962,-795,0,1716780852,12818.160821189995,78.11345340000116,54374.114982720006 2024-05-27,03:34:14.000,148,11107938,-795,0,1716780853,12818.11366702,78.20509209000011,54374.03812440001 2024-05-27,03:34:15.000,148,11107976,-795,0,1716780854,12818.201239049995,78.29673077999905,54374.06607288001 2024-05-27,03:34:16.000,148,11107955,-795,0,1716780855,12818.28881107999,78.30377990999841,54373.996201680005 2024-05-27,03:34:17.000,148,11107935,-795,0,1716780856,12818.35617418,78.24033774000418,54373.98921456001 2024-05-27,03:34:18.000,148,11107901,-795,0,1716780857,12818.41680097,78.16279731000395,54374.05209864 2024-05-27,03:34:19.000,148,11107953,-795,0,1716780858,12818.362910489996,78.05706035999901,54374.0031888 2024-05-27,03:34:20.000,148,11107977,-795,0,1716780859,12818.41680097,78.03591297000094,54374.21978952 2024-05-27,03:34:21.000,148,11107978,-795,0,1716780860,12818.38985572999,78.01476558000286,54374.3176092 2024-05-27,03:34:22.000,148,11107958,-795,0,1716780861,12818.362910489996,78.02181471000222,54374.3176092 2024-05-27,03:34:23.000,148,11107926,-795,0,1716780862,12818.302283699995,78.03591297000094,54374.114982720006 2024-05-27,03:34:24.000,148,11107904,-795,0,1716780863,12818.36964679999,78.05001122999965,54374.23376376001 2024-05-27,03:34:25.000,148,11107984,-795,0,1716780864,12818.32922893999,78.03591297000094,54374.282673600006 2024-05-27,03:34:26.000,148,11107964,-795,0,1716780865,12818.342701559995,78.09230601000309,54374.29664784 2024-05-27,03:34:27.000,148,11107949,-795,0,1716780866,12818.26860214999,78.08525688000373,54374.14991832 2024-05-27,03:34:28.000,148,11107946,-795,0,1716780867,12818.26860214999,78.07820775000437,54374.261712240004 2024-05-27,03:34:29.000,148,11107977,-795,0,1716780868,12818.34943786999,78.07820775000437,54374.450364480006 2024-05-27,03:34:30.000,148,11107996,-795,0,1716780869,12818.36964679999,78.05706035999901,54374.46433872 2024-05-27,03:34:31.000,148,11107909,-795,0,1716780870,12818.403328349996,78.09230601000309,54374.450364480006 2024-05-27,03:34:32.000,148,11107977,-795,0,1716780871,12818.39659204,78.07820775000437,54374.37350616001 2024-05-27,03:34:33.000,148,11107968,-795,0,1716780872,12818.36964679999,78.07820775000437,54374.3176092 2024-05-27,03:34:34.000,148,11107948,-795,0,1716780873,12818.37638311,78.05706035999901,54374.22677664 2024-05-27,03:34:35.000,148,11107888,-795,0,1716780874,12818.37638311,78.07820775000437,54374.13594408001 2024-05-27,03:34:36.000,148,11107972,-795,0,1716780875,12818.450482519991,78.08525688000373,54374.41542888 2024-05-27,03:34:37.000,148,11107966,-795,0,1716780876,12818.484164069996,78.08525688000373,54374.35953192 2024-05-27,03:34:38.000,148,11107961,-795,0,1716780877,12818.450482519991,78.12050253000052,54374.18485392001 2024-05-27,03:34:39.000,148,11107950,-795,0,1716780878,12818.403328349996,78.08525688000373,54374.01716304001 2024-05-27,03:34:40.000,148,11107901,-795,0,1716780879,12818.383119419996,78.01476558000286,54374.10100848 2024-05-27,03:34:41.000,148,11107905,-795,0,1716780880,12818.463955139996,77.95837254000071,54374.114982720006 2024-05-27,03:34:42.000,148,11107938,-795,0,1716780881,12818.504372999996,78.02181471000222,54374.25472512001 2024-05-27,03:34:43.000,148,11107979,-795,0,1716780882,12818.47742776,77.98656905999815,54374.25472512001 2024-05-27,03:34:44.000,148,11107945,-795,0,1716780883,12818.531318239991,77.93722515000263,54374.20581528001 2024-05-27,03:34:45.000,148,11107934,-795,0,1716780884,12818.679517060002,77.88083211000048,54374.29664784 2024-05-27,03:34:46.000,148,11107938,-795,0,1716780885,12818.746880159997,77.90902862999792,54374.20581528001 2024-05-27,03:34:47.000,148,11107921,-795,0,1716780886,12818.767089089997,78.0077164500035,54374.30363496001 2024-05-27,03:34:48.000,148,11107950,-795,0,1716780887,12818.740143850002,78.09935514000244,54374.21978952 2024-05-27,03:34:49.000,148,11107937,-795,0,1716780888,12818.605417649997,78.13460078999924,54374.17087968 2024-05-27,03:34:50.000,148,11107907,-795,0,1716780889,12818.672780749992,78.1416499199986,54374.4573516 2024-05-27,03:34:51.000,148,11107907,-795,0,1716780890,12818.632362889992,78.19099383000139,54374.21978952 2024-05-27,03:34:52.000,148,11107962,-795,0,1716780891,12818.719934920002,78.19099383000139,54374.46433872 2024-05-27,03:34:53.000,148,11107978,-795,0,1716780892,12818.692989679992,78.21214121999947,54374.450364480006 2024-05-27,03:34:54.000,148,11107961,-795,0,1716780893,12818.679517060002,78.19099383000139,54374.41542888 2024-05-27,03:34:55.000,148,11107901,-715,0,1716780894,12818.605417649997,78.19804296000075,54374.261712240004 2024-05-27,03:34:56.000,148,11107843,-795,0,1716780895,12818.740143850002,78.21214121999947,54374.450364480006 2024-05-27,03:34:57.000,148,11107957,-795,0,1716780896,12818.733407539992,78.21919034999883,54374.47132584001 2024-05-27,03:34:58.000,148,11107956,-795,0,1716780897,12818.800770640002,78.23328861000482,54374.43639024 2024-05-27,03:34:59.000,148,11107953,-795,0,1716780898,12818.753616469992,78.24738687000354,54374.42241600001 2024-05-27,03:35:00.000,148,11107973,-795,0,1716780899,12818.787298019997,78.24738687000354,54374.40844176 2024-05-27,03:35:01.000,148,11107964,-795,0,1716780900,12818.881606360002,78.21214121999947,54374.57613264 2024-05-27,03:35:02.000,148,11107989,-795,0,1716780901,12818.881606360002,78.22623947999818,54374.548184160005 2024-05-27,03:35:03.000,148,11107910,-795,0,1716780902,12818.773825399992,78.19804296000075,54374.380493280005 2024-05-27,03:35:04.000,148,11107929,-795,0,1716780903,12818.827715879997,78.23328861000482,54374.51324856 2024-05-27,03:35:05.000,148,11107971,-795,0,1716780904,12818.841188500002,78.19099383000139,54374.52023568001 2024-05-27,03:35:06.000,148,11107970,-795,0,1716780905,12818.814243259993,78.22623947999818,54374.478312960004 2024-05-27,03:35:07.000,148,11107968,-795,0,1716780906,12818.767089089997,78.16279731000395,54374.40844176 2024-05-27,03:35:08.000,148,11108019,-795,0,1716780907,12818.740143850002,78.17689557000267,54374.44337736001 2024-05-27,03:35:09.000,148,11107956,-795,0,1716780908,12818.780561710002,78.18394470000203,54374.58311976 2024-05-27,03:35:10.000,148,11107989,-795,0,1716780909,12818.800770640002,78.19099383000139,54374.618055360006 2024-05-27,03:35:11.000,148,11107916,-795,0,1716780910,12818.820979570002,78.17689557000267,54374.618055360006 2024-05-27,03:35:12.000,148,11107957,-795,0,1716780911,12818.692989679992,78.1557481800046,54374.41542888 2024-05-27,03:35:13.000,148,11107972,-795,0,1716780912,12818.692989679992,78.16984644000331,54374.48530008 2024-05-27,03:35:14.000,148,11107961,-795,0,1716780913,12818.706462299997,78.1416499199986,54374.48530008 2024-05-27,03:35:15.000,148,11107952,-795,0,1716780914,12818.672780749992,78.16279731000395,54374.62504248 2024-05-27,03:35:16.000,148,11107955,-795,0,1716780915,12818.699725990002,78.16279731000395,54374.58311976 2024-05-27,03:35:17.000,148,11107963,-795,0,1716780916,12818.666044439997,78.18394470000203,54374.59010688001 2024-05-27,03:35:18.000,148,11107981,-795,0,1716780917,12818.639099200002,78.1557481800046,54374.4573516 2024-05-27,03:35:19.000,148,11107935,-795,0,1716780918,12818.686253369997,78.18394470000203,54374.68093944 2024-05-27,03:35:20.000,148,11107954,-795,0,1716780919,12818.639099200002,78.1557481800046,54374.65299096 2024-05-27,03:35:21.000,148,11107951,-795,0,1716780920,12818.659308130002,78.19804296000075,54374.63901672001 2024-05-27,03:35:22.000,148,11108004,-795,0,1716780921,12818.639099200002,78.19804296000075,54374.50626144 2024-05-27,03:35:23.000,148,11108005,-795,0,1716780922,12818.450482519991,78.16279731000395,54374.21978952 2024-05-27,03:35:24.000,148,11107946,-795,0,1716780923,12818.531318239991,78.22623947999818,54374.450364480006 2024-05-27,03:35:25.000,148,11107930,-795,0,1716780924,12818.618890270001,78.18394470000203,54374.62504248 2024-05-27,03:35:26.000,148,11107955,-795,0,1716780925,12818.538054550001,78.21214121999947,54374.47132584001 2024-05-27,03:35:27.000,148,11107924,-795,0,1716780926,12818.605417649997,78.18394470000203,54374.54119704001 2024-05-27,03:35:28.000,148,11107935,-795,0,1716780927,12818.578472410001,78.19099383000139,54374.380493280005 2024-05-27,03:35:29.000,148,11107954,-795,0,1716780928,12818.564999789996,78.19099383000139,54374.429403120004 2024-05-27,03:35:30.000,148,11107992,-795,0,1716780929,12818.564999789996,78.19099383000139,54374.51324856 2024-05-27,03:35:31.000,148,11107959,-795,0,1716780930,12818.538054550001,78.14869904999796,54374.61106824001 2024-05-27,03:35:32.000,148,11107963,-795,0,1716780931,12818.564999789996,78.17689557000267,54374.5272228 2024-05-27,03:35:33.000,148,11107940,-795,0,1716780932,12818.551527169991,78.1416499199986,54374.58311976 2024-05-27,03:35:34.000,148,11107916,-795,0,1716780933,12818.531318239991,78.13460078999924,54374.55517128 2024-05-27,03:35:35.000,148,11107977,-795,0,1716780934,12818.564999789996,78.08525688000373,54374.62504248 2024-05-27,03:35:36.000,148,11107951,-795,0,1716780935,12818.591945029992,78.07115861999773,54374.59010688001 2024-05-27,03:35:37.000,148,11107976,-795,0,1716780936,12818.591945029992,78.06410948999837,54374.63901672001 2024-05-27,03:35:38.000,148,11107940,-795,0,1716780937,12818.524581929996,78.05001122999965,54374.37350616001 2024-05-27,03:35:39.000,148,11107947,-795,0,1716780938,12818.558263480001,78.02886384000158,54374.4573516 2024-05-27,03:35:40.000,148,11107911,-795,0,1716780939,12818.659308130002,78.0429621000003,54374.67395232 2024-05-27,03:35:41.000,148,11107955,-795,0,1716780940,12818.618890270001,77.97951992999879,54374.68792656001 2024-05-27,03:35:42.000,148,11107978,-795,0,1716780941,12818.625626579997,77.95837254000071,54374.67395232 2024-05-27,03:35:43.000,148,11107961,-795,0,1716780942,12818.598681340001,77.96542167000007,54374.55517128 2024-05-27,03:35:44.000,148,11107968,-795,0,1716780943,12818.591945029992,77.95132341000135,54374.44337736001 2024-05-27,03:35:45.000,148,11107946,-795,0,1716780944,12818.686253369997,77.92312689000391,54374.63901672001 2024-05-27,03:35:46.000,148,11107975,-795,0,1716780945,12818.672780749992,77.94427428000199,54374.57613264 2024-05-27,03:35:47.000,148,11107961,-795,0,1716780946,12818.625626579997,77.94427428000199,54374.5272228 2024-05-27,03:35:48.000,148,11107971,-795,0,1716780947,12818.672780749992,77.97247079999943,54374.51324856 2024-05-27,03:35:49.000,148,11107945,-795,0,1716780948,12818.746880159997,77.91607776000455,54374.715875040005 2024-05-27,03:35:50.000,148,11107921,-795,0,1716780949,12818.679517060002,77.90197949999856,54374.58311976 2024-05-27,03:35:51.000,148,11107907,-795,0,1716780950,12818.699725990002,77.95132341000135,54374.51324856 2024-05-27,03:35:52.000,148,11107921,-795,0,1716780951,12818.753616469992,77.97951992999879,54374.5621584 2024-05-27,03:35:53.000,148,11107944,-795,0,1716780952,12818.753616469992,77.93722515000263,54374.548184160005 2024-05-27,03:35:54.000,148,11107913,-795,0,1716780953,12818.740143850002,77.96542167000007,54374.48530008 2024-05-27,03:35:55.000,148,11107959,-795,0,1716780954,12818.827715879997,77.93722515000263,54374.646003840004 2024-05-27,03:35:56.000,148,11107986,-795,0,1716780955,12818.881606360002,77.95837254000071,54374.61106824001 2024-05-27,03:35:57.000,148,11107967,-795,0,1716780956,12818.915287909993,77.97247079999943,54374.61106824001 2024-05-27,03:35:58.000,148,11107974,-755,0,1716780957,12818.895078979993,77.95132341000135,54374.5621584 2024-05-27,03:35:59.000,148,11107921,-795,0,1716780958,12819.016332559993,77.97951992999879,54374.68093944 2024-05-27,03:36:00.000,148,11107963,-795,0,1716780959,12818.982651009988,78.01476558000286,54374.666965200006 2024-05-27,03:36:01.000,148,11107975,-795,0,1716780960,12819.023068869988,78.02181471000222,54374.69491368 2024-05-27,03:36:02.000,148,11107980,-795,0,1716780961,12818.989387319998,78.02886384000158,54374.666965200006 2024-05-27,03:36:03.000,148,11107916,-795,0,1716780962,12819.002859939988,78.03591297000094,54374.57613264 2024-05-27,03:36:04.000,148,11107959,-795,0,1716780963,12819.043277799989,78.09230601000309,54374.72984928 2024-05-27,03:36:05.000,148,11107980,-795,0,1716780964,12819.130849829999,78.07115861999773,54374.74382352 2024-05-27,03:36:06.000,148,11107972,-795,0,1716780965,12819.130849829999,78.07115861999773,54374.67395232 2024-05-27,03:36:07.000,148,11107962,-795,0,1716780966,12819.164531379989,78.05706035999901,54374.68093944 2024-05-27,03:36:08.000,148,11107939,-795,0,1716780967,12819.137586139994,78.11345340000116,54374.68093944 2024-05-27,03:36:09.000,148,11107955,-795,0,1716780968,12819.171267689999,78.09230601000309,54374.5621584 2024-05-27,03:36:10.000,148,11107951,-795,0,1716780969,12819.117377209994,78.14869904999796,54374.47132584001 2024-05-27,03:36:11.000,148,11107960,-795,0,1716780970,12819.097168279994,78.13460078999924,54374.42241600001 2024-05-27,03:36:12.000,148,11107948,-795,0,1716780971,12819.20494923999,78.16279731000395,54374.7019008 2024-05-27,03:36:13.000,148,11107950,-795,0,1716780972,12819.157795069994,78.18394470000203,54374.67395232 2024-05-27,03:36:14.000,148,11107923,-795,0,1716780973,12819.124113519989,78.19099383000139,54374.61106824001 2024-05-27,03:36:15.000,148,11107958,-795,0,1716780974,12819.211685549999,78.14869904999796,54374.68093944 2024-05-27,03:36:16.000,148,11107951,-795,0,1716780975,12819.157795069994,78.22623947999818,54374.59010688001 2024-05-27,03:36:17.000,148,11107972,-795,0,1716780976,12819.090431969998,78.26853426000162,54374.46433872 2024-05-27,03:36:18.000,148,11107968,-795,0,1716780977,12819.103904589989,78.26853426000162,54374.63901672001 2024-05-27,03:36:19.000,148,11107920,-795,0,1716780978,12819.124113519989,78.30377990999841,54374.67395232 2024-05-27,03:36:20.000,148,11107987,-795,0,1716780979,12819.191476619999,78.3178781700044,54374.79273336 2024-05-27,03:36:21.000,148,11107978,-795,0,1716780980,12819.171267689999,78.28263252000033,54374.834656080006 2024-05-27,03:36:22.000,148,11107955,-795,0,1716780981,12819.18474030999,78.34607469000184,54374.80670760001 2024-05-27,03:36:23.000,148,11107970,-795,0,1716780982,12819.178003999994,78.3178781700044,54374.72286216 2024-05-27,03:36:24.000,148,11107982,-795,0,1716780983,12819.191476619999,78.36017295000056,54374.72286216 2024-05-27,03:36:25.000,148,11107966,-795,0,1716780984,12819.178003999994,78.3531238200012,54374.77875912001 2024-05-27,03:36:26.000,148,11107915,-795,0,1716780985,12819.171267689999,78.34607469000184,54374.764784880004 2024-05-27,03:36:27.000,148,11107947,-795,0,1716780986,12819.050014109998,78.3178781700044,54374.61106824001 2024-05-27,03:36:28.000,148,11107941,-795,0,1716780987,12819.076959349994,78.33902556000248,54374.65299096 2024-05-27,03:36:29.000,148,11107986,-795,0,1716780988,12819.171267689999,78.33197643000312,54374.79273336 2024-05-27,03:36:30.000,148,11107961,-795,0,1716780989,12819.117377209994,78.3178781700044,54374.73683640001 2024-05-27,03:36:31.000,148,11107890,-795,0,1716780990,12819.218421859994,78.27558339000097,54374.87657880001 2024-05-27,03:36:32.000,148,11107985,-795,0,1716780991,12819.20494923999,78.2896816499997,54374.79273336 2024-05-27,03:36:33.000,148,11107937,-795,0,1716780992,12819.130849829999,78.27558339000097,54374.79972048 2024-05-27,03:36:34.000,148,11107959,-795,0,1716780993,12819.157795069994,78.24738687000354,54374.79972048 2024-05-27,03:36:35.000,148,11107969,-795,0,1716780994,12819.009596249998,78.22623947999818,54374.5621584 2024-05-27,03:36:36.000,148,11107993,-795,0,1716780995,12819.191476619999,78.20509209000011,54374.87657880001 2024-05-27,03:36:37.000,148,11107943,-795,0,1716780996,12819.191476619999,78.16984644000331,54374.89055304 2024-05-27,03:36:38.000,148,11107956,-795,0,1716780997,12819.18474030999,78.22623947999818,54374.813694720004 2024-05-27,03:36:39.000,148,11107896,-795,0,1716780998,12819.171267689999,78.20509209000011,54374.86260456 2024-05-27,03:36:40.000,148,11107978,-795,0,1716780999,12819.110640899999,78.16984644000331,54374.666965200006 2024-05-27,03:36:41.000,148,11107893,-795,0,1716781000,12819.117377209994,78.16984644000331,54374.771772 2024-05-27,03:36:42.000,148,11107971,-795,0,1716781001,12819.016332559993,78.1557481800046,54374.618055360006 2024-05-27,03:36:43.000,148,11107968,-795,0,1716781002,12819.090431969998,78.17689557000267,54374.72984928 2024-05-27,03:36:44.000,148,11107914,-795,0,1716781003,12819.157795069994,78.17689557000267,54374.80670760001 2024-05-27,03:36:45.000,148,11107977,-795,0,1716781004,12819.070223039998,78.1416499199986,54374.79972048 2024-05-27,03:36:46.000,148,11107967,-795,0,1716781005,12819.050014109998,78.19099383000139,54374.715875040005 2024-05-27,03:36:47.000,148,11107892,-795,0,1716781006,12819.023068869988,78.1416499199986,54374.65299096 2024-05-27,03:36:48.000,148,11107890,-795,0,1716781007,12819.009596249998,78.1557481800046,54374.6320296 2024-05-27,03:36:49.000,148,11107978,-795,0,1716781008,12819.043277799989,78.18394470000203,54374.72984928 2024-05-27,03:36:50.000,148,11108003,-795,0,1716781009,12819.050014109998,78.16984644000331,54374.68093944 2024-05-27,03:36:51.000,148,11107956,-795,0,1716781010,12818.827715879997,78.21214121999947,54374.57613264 2024-05-27,03:36:52.000,148,11107972,-795,0,1716781011,12818.996123629993,78.18394470000203,54374.618055360006 2024-05-27,03:36:53.000,148,11107972,-795,0,1716781012,12819.016332559993,78.19099383000139,54374.79972048 2024-05-27,03:36:54.000,148,11107977,-795,0,1716781013,12819.070223039998,78.17689557000267,54374.68093944 2024-05-27,03:36:55.000,148,11107903,-795,0,1716781014,12819.097168279994,78.19099383000139,54374.69491368 2024-05-27,03:36:56.000,148,11108004,-795,0,1716781015,12819.036541489993,78.18394470000203,54374.68093944 2024-05-27,03:36:57.000,148,11107955,-795,0,1716781016,12819.009596249998,78.16984644000331,54374.72984928 2024-05-27,03:36:58.000,148,11107949,-795,0,1716781017,12819.009596249998,78.22623947999818,54374.499274320005 2024-05-27,03:36:59.000,148,11107938,-795,0,1716781018,12819.029805179998,78.20509209000011,54374.6320296 2024-05-27,03:37:00.000,148,11107957,-795,0,1716781019,12819.076959349994,78.23328861000482,54374.72286216 2024-05-27,03:37:01.000,148,11108004,-795,0,1716781020,12819.117377209994,78.19804296000075,54374.73683640001 2024-05-27,03:37:02.000,148,11107877,-795,0,1716781021,12819.130849829999,78.20509209000011,54374.79273336 2024-05-27,03:37:03.000,148,11107940,-795,0,1716781022,12819.103904589989,78.19804296000075,54374.58311976 2024-05-27,03:37:04.000,148,11107911,-795,0,1716781023,12819.103904589989,78.21214121999947,54374.62504248 2024-05-27,03:37:05.000,148,11107944,-795,0,1716781024,12819.144322449989,78.17689557000267,54374.72286216 2024-05-27,03:37:06.000,148,11107983,-795,0,1716781025,12819.063486729989,78.18394470000203,54374.548184160005 2024-05-27,03:37:07.000,148,11107995,-795,0,1716781026,12819.144322449989,78.16984644000331,54374.60408112 2024-05-27,03:37:08.000,148,11107943,-795,0,1716781027,12819.110640899999,78.21214121999947,54374.70888792001 2024-05-27,03:37:09.000,148,11107929,-795,0,1716781028,12819.157795069994,78.16984644000331,54374.75779776001 2024-05-27,03:37:10.000,148,11107941,-795,0,1716781029,12819.164531379989,78.20509209000011,54374.771772 2024-05-27,03:37:11.000,148,11107922,-795,0,1716781030,12819.198212929994,78.19804296000075,54374.785746240006 2024-05-27,03:37:12.000,148,11107947,-795,0,1716781031,12819.137586139994,78.24033774000418,54374.7019008 2024-05-27,03:37:13.000,148,11107951,-795,0,1716781032,12819.090431969998,78.18394470000203,54374.65997808001 2024-05-27,03:37:14.000,148,11107958,-795,0,1716781033,12819.178003999994,78.24033774000418,54374.68093944 2024-05-27,03:37:15.000,148,11107973,-795,0,1716781034,12819.22515816999,78.27558339000097,54374.883565920005 2024-05-27,03:37:16.000,148,11107957,-795,0,1716781035,12819.211685549999,78.31082903999777,54374.86260456 2024-05-27,03:37:17.000,148,11107940,-795,0,1716781036,12819.218421859994,78.29673077999905,54374.84863032 2024-05-27,03:37:18.000,148,11107970,-795,0,1716781037,12819.171267689999,78.26853426000162,54374.77875912001 2024-05-27,03:37:19.000,148,11107903,-795,0,1716781038,12819.178003999994,78.31082903999777,54374.70888792001 2024-05-27,03:37:20.000,148,11107959,-795,0,1716781039,12819.164531379989,78.31082903999777,54374.548184160005 2024-05-27,03:37:21.000,148,11107948,-795,0,1716781040,12819.238630789994,78.33197643000312,54374.883565920005 2024-05-27,03:37:22.000,148,11107960,-795,0,1716781041,12819.231894479999,78.38132033999864,54374.86260456 2024-05-27,03:37:23.000,148,11108012,-795,0,1716781042,12819.231894479999,78.38132033999864,54374.74382352 2024-05-27,03:37:24.000,148,11107965,-795,0,1716781043,12819.24536709999,78.36722207999992,54374.84863032 2024-05-27,03:37:25.000,148,11107985,-795,0,1716781044,12819.32620281999,78.388369469998,54374.89055304 2024-05-27,03:37:26.000,148,11107948,-795,0,1716781045,12819.299257579994,78.41656599000271,54374.883565920005 2024-05-27,03:37:27.000,148,11107927,-795,0,1716781046,12819.34641174999,78.40246773000399,54374.86959168 2024-05-27,03:37:28.000,148,11107946,-795,0,1716781047,12819.25210341,78.41656599000271,54374.65299096 2024-05-27,03:37:29.000,148,11107944,-795,0,1716781048,12819.28578495999,78.38132033999864,54374.75779776001 2024-05-27,03:37:30.000,148,11107979,-795,0,1716781049,12819.29252127,78.42361512000207,54374.75779776001 2024-05-27,03:37:31.000,148,11107967,-795,0,1716781050,12819.191476619999,78.44476251000015,54374.57613264 2024-05-27,03:37:32.000,148,11107956,-795,0,1716781051,12819.30599388999,78.44476251000015,54374.77875912001 2024-05-27,03:37:33.000,148,11107950,-795,0,1716781052,12819.299257579994,78.42361512000207,54374.7019008 2024-05-27,03:37:34.000,148,11107934,-795,0,1716781053,12819.279048649994,78.39541860000463,54374.73683640001 2024-05-27,03:37:35.000,148,11107901,-795,0,1716781054,12819.339675439995,78.40951686000335,54374.785746240006 2024-05-27,03:37:36.000,148,11107965,-795,0,1716781055,12819.26557602999,78.40246773000399,54374.65299096 2024-05-27,03:37:37.000,148,11107936,-795,0,1716781056,12819.3127302,78.388369469998,54374.764784880004 2024-05-27,03:37:38.000,148,11107969,-795,0,1716781057,12819.218421859994,78.41656599000271,54374.68093944 2024-05-27,03:37:39.000,148,11107964,-795,0,1716781058,12819.231894479999,78.388369469998,54374.715875040005 2024-05-27,03:37:40.000,148,11107971,-795,0,1716781059,12819.29252127,78.41656599000271,54374.813694720004 2024-05-27,03:37:41.000,148,11107991,-795,0,1716781060,12819.33293913,78.36722207999992,54374.91850152 2024-05-27,03:37:42.000,148,11107949,-795,0,1716781061,12819.32620281999,78.40951686000335,54374.8416432 2024-05-27,03:37:43.000,148,11107950,-795,0,1716781062,12819.279048649994,78.40246773000399,54374.68093944 2024-05-27,03:37:44.000,148,11107934,-795,0,1716781063,12819.29252127,78.36722207999992,54374.74382352 2024-05-27,03:37:45.000,148,11107951,-795,0,1716781064,12819.3127302,78.37427120999928,54374.79972048 2024-05-27,03:37:46.000,148,11107933,-795,0,1716781065,12819.29252127,78.37427120999928,54374.75081064 2024-05-27,03:37:47.000,148,11107952,-795,0,1716781066,12819.32620281999,78.37427120999928,54374.82068184 2024-05-27,03:37:48.000,148,11107977,-795,0,1716781067,12819.27231234,78.38132033999864,54374.82068184 2024-05-27,03:37:49.000,148,11107971,-795,0,1716781068,12819.30599388999,78.36722207999992,54374.79273336 2024-05-27,03:37:50.000,148,11107958,-795,0,1716781069,12819.36662067999,78.34607469000184,54374.86959168 2024-05-27,03:37:51.000,148,11107967,-795,0,1716781070,12819.35314806,78.31082903999777,54374.87657880001 2024-05-27,03:37:52.000,148,11107947,-795,0,1716781071,12819.258839719994,78.30377990999841,54374.73683640001 2024-05-27,03:37:53.000,148,11107974,-795,0,1716781072,12819.218421859994,78.28263252000033,54374.47132584001 2024-05-27,03:37:54.000,148,11107953,-795,0,1716781073,12819.29252127,78.24033774000418,54374.62504248 2024-05-27,03:37:55.000,148,11107992,-795,0,1716781074,12819.39356592,78.29673077999905,54374.94645000001 2024-05-27,03:37:56.000,148,11107961,-795,0,1716781075,12819.380093299995,78.29673077999905,54374.953437120006 2024-05-27,03:37:57.000,148,11107980,-795,0,1716781076,12819.400302229995,78.29673077999905,54374.91850152 2024-05-27,03:37:58.000,148,11107980,-795,0,1716781077,12819.39356592,78.28263252000033,54374.91850152 2024-05-27,03:37:59.000,148,11107966,-795,0,1716781078,12819.45419271,78.3178781700044,54374.90452728001 2024-05-27,03:38:00.000,148,11107962,-795,0,1716781079,12819.42724746999,78.31082903999777,54374.86260456 2024-05-27,03:38:01.000,148,11107941,-795,0,1716781080,12819.460929019995,78.3178781700044,54374.89754016 2024-05-27,03:38:02.000,148,11108017,-795,0,1716781081,12819.48787425999,78.30377990999841,54374.91850152 2024-05-27,03:38:03.000,148,11107958,-795,0,1716781082,12819.44745639999,78.3178781700044,54374.92548864001 2024-05-27,03:38:04.000,148,11108006,-795,0,1716781083,12819.49461057,78.30377990999841,54374.93946288 2024-05-27,03:38:05.000,148,11107970,-795,0,1716781084,12819.561973669995,78.3178781700044,54375.03728256 2024-05-27,03:38:06.000,148,11107963,-795,0,1716781085,12819.56870997999,78.31082903999777,54374.97439848001 2024-05-27,03:38:07.000,148,11107892,-795,0,1716781086,12819.561973669995,78.3178781700044,54374.96042424 2024-05-27,03:38:08.000,148,11107942,-795,0,1716781087,12819.52829211999,78.2896816499997,54374.75081064 2024-05-27,03:38:09.000,148,11107907,-795,0,1716781088,12819.629336769991,78.34607469000184,54374.84863032 2024-05-27,03:38:10.000,148,11107965,-795,0,1716781089,12819.663018319996,78.33902556000248,54375.002346960006 2024-05-27,03:38:11.000,148,11107984,-795,0,1716781090,12819.59565522,78.38132033999864,54374.72984928 2024-05-27,03:38:12.000,148,11107957,-795,0,1716781091,12819.737117730001,78.33197643000312,54374.90452728001 2024-05-27,03:38:13.000,148,11107883,-795,0,1716781092,12819.750590349991,78.36722207999992,54374.86260456 2024-05-27,03:38:14.000,148,11107920,-795,0,1716781093,12819.710172489991,78.33902556000248,54374.84863032 2024-05-27,03:38:15.000,148,11107943,-795,0,1716781094,12819.817953450001,78.36722207999992,54374.89754016 2024-05-27,03:38:16.000,148,11107941,-795,0,1716781095,12819.797744520001,78.37427120999928,54374.89754016 2024-05-27,03:38:17.000,148,11107991,-795,0,1716781096,12819.831426069992,78.40246773000399,54374.89055304 2024-05-27,03:38:18.000,148,11107950,-795,0,1716781097,12819.764062969996,78.40246773000399,54374.72286216 2024-05-27,03:38:19.000,148,11107988,-795,0,1716781098,12819.791008209992,78.43066425000143,54374.69491368 2024-05-27,03:38:20.000,148,11107964,-795,0,1716781099,12819.844898689997,78.43771338000079,54374.97439848001 2024-05-27,03:38:21.000,148,11107998,-795,0,1716781100,12819.871843929992,78.45886076999886,54374.981385600004 2024-05-27,03:38:22.000,148,11107972,-795,0,1716781101,12819.912261789992,78.49410642000294,54374.99535984001 2024-05-27,03:38:23.000,148,11107951,-795,0,1716781102,12819.824689759997,78.50820468000165,54374.764784880004 2024-05-27,03:38:24.000,148,11107905,-795,0,1716781103,12819.858371310002,78.50820468000165,54374.84863032 2024-05-27,03:38:25.000,148,11107892,-795,0,1716781104,12819.844898689997,78.52935206999973,54374.785746240006 2024-05-27,03:38:26.000,148,11107946,-795,0,1716781105,12819.791008209992,78.52935206999973,54374.65997808001 2024-05-27,03:38:27.000,148,11107995,-795,0,1716781106,12819.905525479997,78.55754859000444,54374.82068184 2024-05-27,03:38:28.000,148,11107965,-795,0,1716781107,12819.885316549997,78.52230294000037,54374.86260456 2024-05-27,03:38:29.000,148,11107949,-795,0,1716781108,12819.858371310002,78.57869598000252,54374.79972048 2024-05-27,03:38:30.000,148,11107984,-795,0,1716781109,12819.811217139992,78.52230294000037,54374.74382352 2024-05-27,03:38:31.000,148,11107893,-795,0,1716781110,12819.898789170002,78.59279424000124,54374.9115144 2024-05-27,03:38:32.000,148,11107928,-795,0,1716781111,12819.824689759997,78.58574511000188,54374.87657880001 2024-05-27,03:38:33.000,148,11107950,-795,0,1716781112,12819.797744520001,78.60689249999996,54374.72984928 2024-05-27,03:38:34.000,148,11107966,-795,0,1716781113,12819.791008209992,78.5998433700006,54374.764784880004 2024-05-27,03:38:35.000,148,11107947,-795,0,1716781114,12819.770799279991,78.64213815000403,54374.85561744001 2024-05-27,03:38:36.000,148,11107901,-795,0,1716781115,12819.770799279991,78.64213815000403,54374.932475760004 2024-05-27,03:38:37.000,148,11107954,-795,0,1716781116,12819.811217139992,78.64918728000339,54374.96042424 2024-05-27,03:38:38.000,148,11107961,-795,0,1716781117,12819.811217139992,78.67738380000083,54374.97439848001 2024-05-27,03:38:39.000,148,11107934,-795,0,1716781118,12819.743854039996,78.63508902000467,54374.86260456 2024-05-27,03:38:40.000,148,11107878,-795,0,1716781119,12819.723645109996,78.6985311899989,54374.883565920005 2024-05-27,03:38:41.000,148,11107924,-755,0,1716781120,12819.730381419991,78.67033467000147,54374.99535984001 2024-05-27,03:38:42.000,148,11107950,-795,0,1716781121,12819.683227249996,78.65623641000275,54375.002346960006 2024-05-27,03:38:43.000,148,11107941,-795,0,1716781122,12819.629336769991,78.67738380000083,54374.953437120006 2024-05-27,03:38:44.000,148,11107976,-795,0,1716781123,12819.669754629991,78.66328554000211,54374.91850152 2024-05-27,03:38:45.000,148,11107954,-795,0,1716781124,12819.743854039996,78.7126294500049,54375.03728256 2024-05-27,03:38:46.000,148,11107975,-795,0,1716781125,12819.750590349991,78.69148205999954,54375.03728256 2024-05-27,03:38:47.000,148,11107907,-795,0,1716781126,12819.764062969996,78.7126294500049,54375.051256800005 2024-05-27,03:38:48.000,148,11107943,-795,0,1716781127,12819.65628201,78.71967858000426,54374.8416432 2024-05-27,03:38:49.000,148,11107862,-795,0,1716781128,12819.689963559991,78.74787510000169,54374.90452728001 2024-05-27,03:38:50.000,148,11107981,-795,0,1716781129,12819.770799279991,78.71967858000426,54374.97439848001 2024-05-27,03:38:51.000,148,11107967,-795,0,1716781130,12819.683227249996,78.75492423000105,54374.86959168 2024-05-27,03:38:52.000,148,11108010,-795,0,1716781131,12819.804480829996,78.73377684000297,54375.06523104 2024-05-27,03:38:53.000,148,11107961,-795,0,1716781132,12819.737117730001,78.74082597000233,54374.91850152 2024-05-27,03:38:54.000,148,11107965,-795,0,1716781133,12819.663018319996,78.76197336000041,54374.86260456 2024-05-27,03:38:55.000,148,11107883,-795,0,1716781134,12819.764062969996,78.73377684000297,54375.04426968001 2024-05-27,03:38:56.000,148,11107941,-795,0,1716781135,12819.777535590001,78.75492423000105,54374.99535984001 2024-05-27,03:38:57.000,148,11107925,-795,0,1716781136,12819.743854039996,78.76902248999977,54375.03728256 2024-05-27,03:38:58.000,148,11107934,-795,0,1716781137,12819.750590349991,78.75492423000105,54374.85561744001 2024-05-27,03:38:59.000,148,11107923,-795,0,1716781138,12819.710172489991,78.74082597000233,54374.86260456 2024-05-27,03:39:00.000,148,11107927,-795,0,1716781139,12819.770799279991,78.75492423000105,54374.99535984001 2024-05-27,03:39:01.000,148,11107924,-795,0,1716781140,12819.770799279991,78.76902248999977,54375.06523104 2024-05-27,03:39:02.000,148,11107969,-795,0,1716781141,12819.784271899996,78.79721901000448,54375.051256800005 2024-05-27,03:39:03.000,148,11107923,-795,0,1716781142,12819.777535590001,78.79721901000448,54374.953437120006 2024-05-27,03:39:04.000,148,11107920,-795,0,1716781143,12819.757326660001,78.80426814000384,54374.89754016 2024-05-27,03:39:05.000,148,11107938,-795,0,1716781144,12819.764062969996,78.8113172700032,54375.002346960006 2024-05-27,03:39:06.000,148,11107980,-795,0,1716781145,12819.770799279991,78.82541553000192,54374.97439848001 2024-05-27,03:39:07.000,148,11107932,-795,0,1716781146,12819.723645109996,78.80426814000384,54374.85561744001 2024-05-27,03:39:08.000,148,11107978,-795,0,1716781147,12819.743854039996,78.83951379000064,54374.89754016 2024-05-27,03:39:09.000,148,11107931,-795,0,1716781148,12819.791008209992,78.82541553000192,54375.002346960006 2024-05-27,03:39:10.000,148,11107986,-795,0,1716781149,12819.811217139992,78.87475944000471,54375.03029544 2024-05-27,03:39:11.000,148,11107897,-795,0,1716781150,12819.777535590001,78.80426814000384,54374.89754016 2024-05-27,03:39:12.000,148,11107937,-795,0,1716781151,12819.723645109996,78.77607161999913,54374.80670760001 2024-05-27,03:39:13.000,148,11108009,-795,0,1716781152,12819.710172489991,78.80426814000384,54374.91850152 2024-05-27,03:39:14.000,148,11107960,-795,0,1716781153,12819.730381419991,78.8113172700032,54374.834656080006 2024-05-27,03:39:15.000,148,11107973,-795,0,1716781154,12819.784271899996,78.77607161999913,54375.09317952001 2024-05-27,03:39:16.000,148,11107975,-795,0,1716781155,12819.791008209992,78.80426814000384,54375.121128000006 2024-05-27,03:39:17.000,148,11107963,-795,0,1716781156,12819.804480829996,78.78312074999849,54375.07920528 2024-05-27,03:39:18.000,148,11107996,-795,0,1716781157,12819.791008209992,78.78312074999849,54375.0861924 2024-05-27,03:39:19.000,148,11107914,-795,0,1716781158,12819.824689759997,78.77607161999913,54375.19798632 2024-05-27,03:39:20.000,148,11107970,-795,0,1716781159,12819.865107619997,78.80426814000384,54375.1560636 2024-05-27,03:39:21.000,148,11107969,-795,0,1716781160,12819.791008209992,78.79721901000448,54375.16305072001 2024-05-27,03:39:22.000,148,11107994,-795,0,1716781161,12819.811217139992,78.8113172700032,54375.04426968001 2024-05-27,03:39:23.000,148,11107962,-795,0,1716781162,12819.770799279991,78.79016987999785,54375.06523104 2024-05-27,03:39:24.000,148,11107959,-795,0,1716781163,12819.770799279991,78.8113172700032,54375.07920528 2024-05-27,03:39:25.000,148,11107965,-795,0,1716781164,12819.824689759997,78.8113172700032,54375.2259348 2024-05-27,03:39:26.000,148,11107986,-795,0,1716781165,12819.858371310002,78.85361204999936,54375.27484464 2024-05-27,03:39:27.000,148,11107930,-795,0,1716781166,12819.844898689997,78.85361204999936,54375.21196056001 2024-05-27,03:39:28.000,148,11107945,-795,0,1716781167,12819.817953450001,78.8113172700032,54374.96741136 2024-05-27,03:39:29.000,148,11107931,-795,0,1716781168,12819.737117730001,78.92410335000022,54374.9115144 2024-05-27,03:39:30.000,148,11107960,-795,0,1716781169,12819.777535590001,78.89590683000279,54374.97439848001 2024-05-27,03:39:31.000,148,11107961,-795,0,1716781170,12819.757326660001,78.92410335000022,54374.8416432 2024-05-27,03:39:32.000,148,11107935,-795,0,1716781171,12819.885316549997,78.92410335000022,54375.13510224 2024-05-27,03:39:33.000,148,11107920,-795,0,1716781172,12819.912261789992,78.93820160999894,54375.06523104 2024-05-27,03:39:34.000,148,11107949,-795,0,1716781173,12819.939207030002,78.93115247999958,54375.100166640004 2024-05-27,03:39:35.000,148,11107940,-795,0,1716781174,12819.959415960002,78.93820160999894,54375.1560636 2024-05-27,03:39:36.000,148,11107966,-795,0,1716781175,12819.972888579992,78.9593490000043,54375.06523104 2024-05-27,03:39:37.000,148,11107924,-795,0,1716781176,12819.979624890002,78.9593490000043,54374.99535984001 2024-05-27,03:39:38.000,148,11107957,-795,0,1716781177,12819.885316549997,79.00164378000045,54374.55517128 2024-05-27,03:39:39.000,148,11107958,-795,0,1716781178,12820.013306439992,78.99459465000109,54374.9115144 2024-05-27,03:39:40.000,148,11107954,-795,0,1716781179,12820.094142159993,79.02984029999789,54375.14208936001 2024-05-27,03:39:41.000,148,11107923,-795,0,1716781180,12820.107614779998,79.02279116999853,54375.13510224 2024-05-27,03:39:42.000,148,11107977,-795,0,1716781181,12820.134560019993,79.06508595000196,54375.121128000006 2024-05-27,03:39:43.000,148,11107974,-795,0,1716781182,12820.040251680002,79.04393856000388,54374.91850152 2024-05-27,03:39:44.000,148,11107945,-795,0,1716781183,12820.114351089993,78.99459465000109,54374.981385600004 2024-05-27,03:39:45.000,148,11107954,-795,0,1716781184,12820.121087400003,78.9593490000043,54374.97439848001 2024-05-27,03:39:46.000,148,11107917,-795,0,1716781185,12820.161505259988,78.9593490000043,54374.94645000001 2024-05-27,03:39:47.000,148,11108001,-795,0,1716781186,12820.114351089993,78.96639813000365,54374.834656080006 2024-05-27,03:39:48.000,148,11107921,-795,0,1716781187,12820.161505259988,79.05098769000324,54374.9115144 2024-05-27,03:39:49.000,148,11107961,-795,0,1716781188,12820.208659429998,79.06508595000196,54375.06523104 2024-05-27,03:39:50.000,148,11107952,-795,0,1716781189,12820.235604669993,79.11442986000475,54375.07221816001 2024-05-27,03:39:51.000,148,11107912,-795,0,1716781190,12820.181714189988,79.0932824699994,54375.11414088001 2024-05-27,03:39:52.000,148,11107975,-795,0,1716781191,12820.154768949993,79.0932824699994,54375.03029544 2024-05-27,03:39:53.000,148,11107965,-795,0,1716781192,12820.134560019993,79.07918421000068,54374.98837272 2024-05-27,03:39:54.000,148,11107938,-795,0,1716781193,12820.121087400003,79.07918421000068,54374.97439848001 2024-05-27,03:39:55.000,148,11107928,-795,0,1716781194,12820.033515369993,79.07213508000132,54374.92548864001 2024-05-27,03:39:56.000,148,11107939,-795,0,1716781195,12820.127823709998,79.0932824699994,54375.11414088001 2024-05-27,03:39:57.000,148,11107972,-795,0,1716781196,12820.168241569998,79.06508595000196,54375.25388328 2024-05-27,03:39:58.000,148,11107949,-795,0,1716781197,12820.188450499998,79.10033159999875,54375.2259348 2024-05-27,03:39:59.000,148,11107983,-795,0,1716781198,12820.114351089993,79.07918421000068,54375.0861924 2024-05-27,03:40:00.000,148,11107883,-795,0,1716781199,12820.161505259988,79.03688943000452,54375.14208936001 2024-05-27,03:40:01.000,148,11107965,-795,0,1716781200,12820.148032639998,79.07918421000068,54375.17702496 2024-05-27,03:40:02.000,148,11107922,-795,0,1716781201,12820.174977879993,79.0932824699994,54375.170037840006 2024-05-27,03:40:03.000,148,11107951,-795,0,1716781202,12820.134560019993,79.0580368200026,54375.12811512 2024-05-27,03:40:04.000,148,11107915,-795,0,1716781203,12820.127823709998,79.0580368200026,54375.121128000006 2024-05-27,03:40:05.000,148,11107945,-795,0,1716781204,12820.235604669993,79.08623334000004,54375.295806 2024-05-27,03:40:06.000,148,11107941,-795,0,1716781205,12820.228868359998,79.0580368200026,54375.316767360004 2024-05-27,03:40:07.000,148,11107942,-795,0,1716781206,12820.255813599993,79.06508595000196,54375.337728720006 2024-05-27,03:40:08.000,148,11107961,-795,0,1716781207,12820.188450499998,79.04393856000388,54375.05824392 2024-05-27,03:40:09.000,148,11107973,-795,0,1716781208,12820.181714189988,79.04393856000388,54375.121128000006 2024-05-27,03:40:10.000,148,11107956,-795,0,1716781209,12820.208659429998,79.11442986000475,54375.149076480004 2024-05-27,03:40:11.000,148,11107970,-795,0,1716781210,12820.094142159993,79.0932824699994,54374.99535984001 2024-05-27,03:40:12.000,148,11107950,-795,0,1716781211,12820.242340979989,79.05098769000324,54375.17702496 2024-05-27,03:40:13.000,148,11107930,-795,0,1716781212,12820.174977879993,79.07213508000132,54375.12811512 2024-05-27,03:40:14.000,148,11107983,-795,0,1716781213,12820.168241569998,79.08623334000004,54375.100166640004 2024-05-27,03:40:15.000,148,11107920,-795,0,1716781214,12820.161505259988,79.06508595000196,54375.19798632 2024-05-27,03:40:16.000,148,11107951,-795,0,1716781215,12820.161505259988,79.07918421000068,54375.121128000006 2024-05-27,03:40:17.000,148,11107903,-795,0,1716781216,12820.161505259988,79.08623334000004,54375.10715376 2024-05-27,03:40:18.000,148,11107950,-795,0,1716781217,12820.094142159993,79.11442986000475,54374.981385600004 2024-05-27,03:40:19.000,148,11107945,-795,0,1716781218,12820.121087400003,79.0580368200026,54375.002346960006 2024-05-27,03:40:20.000,148,11107889,-795,0,1716781219,12820.195186809993,79.1214789900041,54375.19099920001 2024-05-27,03:40:21.000,148,11107954,-795,0,1716781220,12820.201923119988,79.08623334000004,54375.20497344 2024-05-27,03:40:22.000,148,11107936,-795,0,1716781221,12820.201923119988,79.0932824699994,54375.2259348 2024-05-27,03:40:23.000,148,11107894,-795,0,1716781222,12820.148032639998,79.08623334000004,54375.00933408 2024-05-27,03:40:24.000,148,11107954,-795,0,1716781223,12820.195186809993,79.10033159999875,54375.149076480004 2024-05-27,03:40:25.000,148,11107924,-795,0,1716781224,12820.215395739993,79.0932824699994,54375.1560636 2024-05-27,03:40:26.000,148,11107931,-795,0,1716781225,12820.168241569998,79.10738072999811,54375.18401208 2024-05-27,03:40:27.000,148,11107956,-795,0,1716781226,12820.134560019993,79.11442986000475,54375.13510224 2024-05-27,03:40:28.000,148,11107957,-795,0,1716781227,12820.127823709998,79.11442986000475,54375.03029544 2024-05-27,03:40:29.000,148,11107932,-795,0,1716781228,12820.107614779998,79.07918421000068,54375.07920528 2024-05-27,03:40:30.000,148,11107943,-795,0,1716781229,12820.148032639998,79.07918421000068,54375.06523104 2024-05-27,03:40:31.000,148,11107884,-795,0,1716781230,12820.222132049988,79.13557725000283,54375.218947680005 2024-05-27,03:40:32.000,148,11107952,-795,0,1716781231,12820.276022529993,79.14262638000218,54375.149076480004 2024-05-27,03:40:33.000,148,11107975,-795,0,1716781232,12820.255813599993,79.13557725000283,54375.10715376 2024-05-27,03:40:34.000,148,11107941,-795,0,1716781233,12820.249077289998,79.11442986000475,54375.09317952001 2024-05-27,03:40:35.000,148,11107937,-795,0,1716781234,12820.296231459994,79.11442986000475,54375.17702496 2024-05-27,03:40:36.000,148,11107923,-795,0,1716781235,12820.323176699989,79.08623334000004,54375.28183176001 2024-05-27,03:40:37.000,148,11107897,-755,0,1716781236,12820.309704079998,78.98754552000173,54375.12811512 2024-05-27,03:40:38.000,148,11107951,-795,0,1716781237,12820.262549909989,78.90295596000215,54375.05824392 2024-05-27,03:40:39.000,148,11107927,-795,0,1716781238,12820.154768949993,78.89590683000279,54375.07920528 2024-05-27,03:40:40.000,148,11107912,-795,0,1716781239,12820.013306439992,79.02984029999789,54375.0163212 2024-05-27,03:40:41.000,148,11107926,-795,0,1716781240,12819.986361199997,79.1919702899977,54375.051256800005 2024-05-27,03:40:42.000,148,11107974,-795,0,1716781241,12820.094142159993,79.33295288999943,54375.002346960006 2024-05-27,03:40:43.000,148,11107935,-795,0,1716781242,12820.148032639998,79.33295288999943,54375.07221816001 2024-05-27,03:40:44.000,148,11107930,-795,0,1716781243,12820.242340979989,79.31885463000071,54375.23990904001 2024-05-27,03:40:45.000,148,11107975,-795,0,1716781244,12820.276022529993,79.24131420000049,54375.35869008001 2024-05-27,03:40:46.000,148,11107992,-795,0,1716781245,12820.289495149998,79.20606855000369,54375.149076480004 2024-05-27,03:40:47.000,148,11107961,-795,0,1716781246,12820.390539799999,79.1919702899977,54375.33074160001 2024-05-27,03:40:48.000,148,11107983,-795,0,1716781247,12820.350121939999,79.21311768000305,54375.30279312 2024-05-27,03:40:49.000,148,11107974,-795,0,1716781248,12820.309704079998,79.16377377000026,54375.26087040001 2024-05-27,03:40:50.000,148,11107918,-795,0,1716781249,12820.282758839989,79.17787202999898,54375.18401208 2024-05-27,03:40:51.000,148,11107964,-795,0,1716781250,12820.296231459994,79.22721594000177,54375.32375448 2024-05-27,03:40:52.000,148,11107960,-795,0,1716781251,12820.323176699989,79.24836332999985,54375.35170296 2024-05-27,03:40:53.000,148,11107955,-795,0,1716781252,12820.302967769989,79.20606855000369,54375.288818880006 2024-05-27,03:40:54.000,148,11107962,-795,0,1716781253,12820.276022529993,79.22721594000177,54375.267857520004 2024-05-27,03:40:55.000,148,11107941,-795,0,1716781254,12820.296231459994,79.19901942000433,54375.30279312 2024-05-27,03:40:56.000,148,11107920,-795,0,1716781255,12820.174977879993,79.19901942000433,54375.295806 2024-05-27,03:40:57.000,148,11107923,-795,0,1716781256,12820.255813599993,79.20606855000369,54375.316767360004 2024-05-27,03:40:58.000,148,11107905,-795,0,1716781257,12820.242340979989,79.24836332999985,54375.13510224 2024-05-27,03:40:59.000,148,11107932,-795,0,1716781258,12820.201923119988,79.22016681000241,54375.21196056001 2024-05-27,03:41:00.000,148,11107964,-795,0,1716781259,12820.255813599993,79.2554124599992,54375.28183176001 2024-05-27,03:41:01.000,148,11107970,-795,0,1716781260,12820.269286219998,79.24836332999985,54375.30978024001 2024-05-27,03:41:02.000,148,11107978,-795,0,1716781261,12820.222132049988,79.2554124599992,54375.288818880006 2024-05-27,03:41:03.000,148,11107948,-795,0,1716781262,12820.181714189988,79.2554124599992,54375.121128000006 2024-05-27,03:41:04.000,148,11107944,-795,0,1716781263,12820.188450499998,79.26951071999792,54375.170037840006 2024-05-27,03:41:05.000,148,11108010,-795,0,1716781264,12820.222132049988,79.26246158999857,54375.24689616 2024-05-27,03:41:06.000,148,11107929,-795,0,1716781265,12820.215395739993,79.27655985000456,54375.218947680005 2024-05-27,03:41:07.000,148,11107914,-795,0,1716781266,12820.154768949993,79.23426507000113,54375.0861924 2024-05-27,03:41:08.000,148,11107941,-795,0,1716781267,12820.195186809993,79.24836332999985,54375.11414088001 2024-05-27,03:41:09.000,148,11107938,-795,0,1716781268,12820.269286219998,79.21311768000305,54375.267857520004 2024-05-27,03:41:10.000,148,11107921,-795,0,1716781269,12820.208659429998,79.24131420000049,54375.33074160001 2024-05-27,03:41:11.000,148,11107904,-795,0,1716781270,12820.228868359998,79.20606855000369,54375.35170296 2024-05-27,03:41:12.000,148,11107948,-795,0,1716781271,12820.201923119988,79.23426507000113,54375.20497344 2024-05-27,03:41:13.000,148,11107980,-795,0,1716781272,12820.181714189988,79.17082289999962,54375.21196056001 2024-05-27,03:41:14.000,148,11107976,-795,0,1716781273,12820.168241569998,79.1919702899977,54375.2259348 2024-05-27,03:41:15.000,148,11107960,-795,0,1716781274,12820.222132049988,79.22721594000177,54375.27484464 2024-05-27,03:41:16.000,148,11107966,-795,0,1716781275,12820.242340979989,79.22721594000177,54375.32375448 2024-05-27,03:41:17.000,148,11107945,-795,0,1716781276,12820.195186809993,79.19901942000433,54375.25388328 2024-05-27,03:41:18.000,148,11107932,-795,0,1716781277,12820.168241569998,79.21311768000305,54375.1560636 2024-05-27,03:41:19.000,148,11107922,-795,0,1716781278,12820.302967769989,79.13557725000283,54375.32375448 2024-05-27,03:41:20.000,148,11107932,-795,0,1716781279,12820.302967769989,79.17787202999898,54375.28183176001 2024-05-27,03:41:21.000,148,11107957,-795,0,1716781280,12820.249077289998,79.12852812000347,54375.26087040001 2024-05-27,03:41:22.000,148,11107940,-795,0,1716781281,12820.195186809993,79.12852812000347,54375.18401208 2024-05-27,03:41:23.000,148,11107953,-795,0,1716781282,12820.242340979989,79.10738072999811,54375.16305072001 2024-05-27,03:41:24.000,148,11107977,-795,0,1716781283,12820.262549909989,79.12852812000347,54375.23292192 2024-05-27,03:41:25.000,148,11107966,-795,0,1716781284,12820.302967769989,79.10738072999811,54375.37266432 2024-05-27,03:41:26.000,148,11107935,-795,0,1716781285,12820.336649319994,79.1214789900041,54375.30978024001 2024-05-27,03:41:27.000,148,11108000,-795,0,1716781286,12820.350121939999,79.07213508000132,54375.24689616 2024-05-27,03:41:28.000,148,11107957,-795,0,1716781287,12820.282758839989,79.07213508000132,54375.1560636 2024-05-27,03:41:29.000,148,11107931,-795,0,1716781288,12820.323176699989,79.0580368200026,54375.10715376 2024-05-27,03:41:30.000,148,11107988,-795,0,1716781289,12820.343385629989,79.07213508000132,54375.2259348 2024-05-27,03:41:31.000,148,11107924,-795,0,1716781290,12820.397276109994,79.02279116999853,54375.26087040001 2024-05-27,03:41:32.000,148,11107929,-795,0,1716781291,12820.40401241999,79.03688943000452,54375.2259348 2024-05-27,03:41:33.000,148,11107920,-795,0,1716781292,12820.430957659999,79.04393856000388,54375.25388328 2024-05-27,03:41:34.000,148,11107978,-795,0,1716781293,12820.437693969994,79.02279116999853,54375.17702496 2024-05-27,03:41:35.000,148,11107901,-795,0,1716781294,12820.48484813999,79.00869290999981,54375.21196056001 2024-05-27,03:41:36.000,148,11107954,-795,0,1716781295,12820.46463920999,79.00164378000045,54375.16305072001 2024-05-27,03:41:37.000,148,11107945,-795,0,1716781296,12820.49158445,78.96639813000365,54375.21196056001 2024-05-27,03:41:38.000,148,11107938,-795,0,1716781297,12820.437693969994,78.99459465000109,54375.12811512 2024-05-27,03:41:39.000,148,11107931,-795,0,1716781298,12820.451166589999,78.98754552000173,54375.09317952001 2024-05-27,03:41:40.000,148,11107953,-795,0,1716781299,12820.55221124,78.97344726000301,54375.295806 2024-05-27,03:41:41.000,148,11107949,-795,0,1716781300,12820.599365409995,78.99459465000109,54375.30279312 2024-05-27,03:41:42.000,148,11107933,-795,0,1716781301,12820.619574339995,78.98049639000237,54375.30279312 2024-05-27,03:41:43.000,148,11107971,-795,0,1716781302,12820.599365409995,78.9593490000043,54375.267857520004 2024-05-27,03:41:44.000,148,11107956,-795,0,1716781303,12820.55221124,78.95229986999766,54375.170037840006 2024-05-27,03:41:45.000,148,11107921,-795,0,1716781304,12820.62631064999,78.9452507399983,54375.23292192 2024-05-27,03:41:46.000,148,11107902,-795,0,1716781305,12820.67346482,78.97344726000301,54375.288818880006 2024-05-27,03:41:47.000,148,11107998,-795,0,1716781306,12820.70714636999,78.9593490000043,54375.34471584 2024-05-27,03:41:48.000,148,11107936,-795,0,1716781307,12820.66672850999,78.9452507399983,54375.30279312 2024-05-27,03:41:49.000,148,11107967,-795,0,1716781308,12820.62631064999,78.93820160999894,54375.32375448 2024-05-27,03:41:50.000,148,11107977,-795,0,1716781309,12820.71388268,79.00164378000045,54375.386638560005 2024-05-27,03:41:51.000,148,11107888,-795,0,1716781310,12820.70714636999,78.98754552000173,54375.435548400004 2024-05-27,03:41:52.000,148,11107955,-795,0,1716781311,12820.63304696,79.00869290999981,54375.28183176001 2024-05-27,03:41:53.000,148,11107932,-795,0,1716781312,12820.761036849995,79.00164378000045,54375.28183176001 2024-05-27,03:41:54.000,148,11107986,-795,0,1716781313,12820.700410059995,79.01574203999917,54375.267857520004 2024-05-27,03:41:55.000,148,11107954,-795,0,1716781314,12820.700410059995,78.99459465000109,54375.27484464 2024-05-27,03:41:56.000,148,11107995,-795,0,1716781315,12820.80819101999,79.02279116999853,54375.49144536 2024-05-27,03:41:57.000,148,11107945,-795,0,1716781316,12820.66672850999,79.0932824699994,54375.35869008001 2024-05-27,03:41:58.000,148,11107962,-795,0,1716781317,12820.80819101999,79.07918421000068,54375.57529080001 2024-05-27,03:41:59.000,148,11107933,-795,0,1716781318,12820.781245779996,79.08623334000004,54375.34471584 2024-05-27,03:42:00.000,148,11107927,-795,0,1716781319,12820.76777315999,79.07918421000068,54375.218947680005 2024-05-27,03:42:01.000,148,11107936,-795,0,1716781320,12820.848608879991,79.10738072999811,54375.470484 2024-05-27,03:42:02.000,148,11107940,-795,0,1716781321,12820.78798208999,79.12852812000347,54375.37965144001 2024-05-27,03:42:03.000,148,11107942,-795,0,1716781322,12820.77450947,79.10033159999875,54375.35869008001 2024-05-27,03:42:04.000,148,11107983,-795,0,1716781323,12820.77450947,79.12852812000347,54375.386638560005 2024-05-27,03:42:05.000,148,11107948,-795,0,1716781324,12820.868817809991,79.10738072999811,54375.470484 2024-05-27,03:42:06.000,148,11107939,-795,0,1716781325,12820.821663639996,79.1567246400009,54375.484458240004 2024-05-27,03:42:07.000,148,11107973,-795,0,1716781326,12820.848608879991,79.14967551000154,54375.49144536 2024-05-27,03:42:08.000,148,11107942,-795,0,1716781327,12820.78798208999,79.14967551000154,54375.337728720006 2024-05-27,03:42:09.000,148,11107944,-795,0,1716781328,12820.801454709996,79.12852812000347,54375.35869008001 2024-05-27,03:42:10.000,148,11107957,-795,0,1716781329,12820.81492733,79.24836332999985,54375.435548400004 2024-05-27,03:42:11.000,148,11107962,-795,0,1716781330,12820.80819101999,79.22016681000241,54375.456509760006 2024-05-27,03:42:12.000,148,11107956,-795,0,1716781331,12820.76777315999,79.1919702899977,54375.41458704 2024-05-27,03:42:13.000,148,11107917,-795,0,1716781332,12820.80819101999,79.19901942000433,54375.44952264001 2024-05-27,03:42:14.000,148,11107924,-795,0,1716781333,12820.868817809991,79.17787202999898,54375.49843248001 2024-05-27,03:42:15.000,148,11107930,-795,0,1716781334,12820.83513626,79.1919702899977,54375.40759992001 2024-05-27,03:42:16.000,148,11107948,-795,0,1716781335,12820.848608879991,79.19901942000433,54375.39362568 2024-05-27,03:42:17.000,148,11107953,-795,0,1716781336,12820.80819101999,79.19901942000433,54375.26087040001 2024-05-27,03:42:18.000,148,11107943,-795,0,1716781337,12820.76777315999,79.23426507000113,54375.20497344 2024-05-27,03:42:19.000,148,11107936,-795,0,1716781338,12820.75430054,79.21311768000305,54375.3656772 2024-05-27,03:42:20.000,148,11107913,-795,0,1716781339,12820.7947184,79.22721594000177,54375.4006128 2024-05-27,03:42:21.000,148,11107959,-795,0,1716781340,12820.680201129995,79.26246158999857,54375.19099920001 2024-05-27,03:42:22.000,148,11107947,-795,0,1716781341,12820.720618989995,79.24131420000049,54375.41458704 2024-05-27,03:42:23.000,148,11107860,-795,0,1716781342,12820.64651957999,79.26246158999857,54375.288818880006 2024-05-27,03:42:24.000,148,11107927,-795,0,1716781343,12820.700410059995,79.28360898000392,54375.288818880006 2024-05-27,03:42:25.000,148,11107934,-795,0,1716781344,12820.65325589,79.28360898000392,54375.35869008001 2024-05-27,03:42:26.000,148,11107918,-795,0,1716781345,12820.61283803,79.27655985000456,54375.295806 2024-05-27,03:42:27.000,148,11107942,-795,0,1716781346,12820.538738619995,79.24836332999985,54375.13510224 2024-05-27,03:42:28.000,148,11107916,-795,0,1716781347,12820.55221124,79.27655985000456,54375.23292192 2024-05-27,03:42:29.000,148,11107895,-795,0,1716781348,12820.57242017,79.31180550000136,54375.35869008001 2024-05-27,03:42:30.000,148,11107968,-795,0,1716781349,12820.55221124,79.31180550000136,54375.32375448 2024-05-27,03:42:31.000,148,11107892,-795,0,1716781350,12820.558947549995,79.32590376000007,54375.288818880006 2024-05-27,03:42:32.000,148,11107925,-795,0,1716781351,12820.50505706999,79.29770724000264,54375.24689616 2024-05-27,03:42:33.000,148,11107936,-795,0,1716781352,12820.49158445,79.33295288999943,54375.1560636 2024-05-27,03:42:34.000,148,11107931,-795,0,1716781353,12820.54547492999,79.31180550000136,54375.16305072001 2024-05-27,03:42:35.000,148,11107943,-795,0,1716781354,12820.57242017,79.31885463000071,54375.28183176001 2024-05-27,03:42:36.000,148,11107960,-795,0,1716781355,12820.53200231,79.304756370002,54375.25388328 2024-05-27,03:42:37.000,148,11107931,-795,0,1716781356,12820.52526599999,79.34000201999879,54375.19099920001 2024-05-27,03:42:38.000,148,11107950,-795,0,1716781357,12820.498320759994,79.34705114999815,54375.14208936001 2024-05-27,03:42:39.000,148,11107883,-795,0,1716781358,12820.56568385999,79.32590376000007,54375.19099920001 2024-05-27,03:42:40.000,148,11107955,-795,0,1716781359,12820.55221124,79.33295288999943,54375.1560636 2024-05-27,03:42:41.000,148,11107987,-795,0,1716781360,12820.53200231,79.35410028000479,54375.19099920001 2024-05-27,03:42:42.000,148,11107942,-795,0,1716781361,12820.54547492999,79.41049331999966,54375.16305072001 2024-05-27,03:42:43.000,148,11107919,-795,0,1716781362,12820.44443027999,79.36114941000415,54374.98837272 2024-05-27,03:42:44.000,148,11107925,-795,0,1716781363,12820.457902899994,79.35410028000479,54375.17702496 2024-05-27,03:42:45.000,148,11107957,-795,0,1716781364,12820.51179338,79.3681985400035,54375.30279312 2024-05-27,03:42:46.000,148,11107973,-795,0,1716781365,12820.51179338,79.36114941000415,54375.33074160001 2024-05-27,03:42:47.000,148,11107941,-795,0,1716781366,12820.49158445,79.31180550000136,54375.23292192 2024-05-27,03:42:48.000,148,11107908,-795,0,1716781367,12820.397276109994,79.29770724000264,54375.12811512 2024-05-27,03:42:49.000,148,11107913,-795,0,1716781368,12820.430957659999,79.31180550000136,54375.149076480004 2024-05-27,03:42:50.000,148,11107948,-795,0,1716781369,12820.397276109994,79.27655985000456,54375.26087040001 2024-05-27,03:42:51.000,148,11107948,-795,0,1716781370,12820.343385629989,79.26951071999792,54375.12811512 2024-05-27,03:42:52.000,148,11107930,-795,0,1716781371,12820.410748729999,79.26246158999857,54375.316767360004 2024-05-27,03:42:53.000,148,11107932,-795,0,1716781372,12820.417485039994,79.26951071999792,54375.32375448 2024-05-27,03:42:54.000,148,11107932,-795,0,1716781373,12820.383803489989,79.24131420000049,54375.288818880006 2024-05-27,03:42:55.000,148,11107883,-795,0,1716781374,12820.437693969994,79.26951071999792,54375.32375448 2024-05-27,03:42:56.000,148,11107959,-795,0,1716781375,12820.437693969994,79.24131420000049,54375.3656772 2024-05-27,03:42:57.000,148,11107924,-795,0,1716781376,12820.417485039994,79.22721594000177,54375.295806 2024-05-27,03:42:58.000,148,11107922,-795,0,1716781377,12820.309704079998,79.20606855000369,54375.11414088001 2024-05-27,03:42:59.000,148,11107962,-795,0,1716781378,12820.269286219998,79.17082289999962,54375.100166640004 2024-05-27,03:43:00.000,148,11107953,-795,0,1716781379,12820.40401241999,79.14967551000154,54375.295806 2024-05-27,03:43:01.000,148,11107949,-795,0,1716781380,12820.48484813999,79.1919702899977,54375.49843248001 2024-05-27,03:43:02.000,148,11107981,-795,0,1716781381,12820.53200231,79.17787202999898,54375.49144536 2024-05-27,03:43:03.000,148,11107934,-635,0,1716781382,12820.48484813999,79.16377377000026,54375.27484464 2024-05-27,03:43:04.000,148,11107833,-795,0,1716781383,12820.52526599999,79.14262638000218,54375.3656772 2024-05-27,03:43:05.000,148,11107957,-795,0,1716781384,12820.55221124,79.1567246400009,54375.39362568 2024-05-27,03:43:06.000,148,11107915,-795,0,1716781385,12820.599365409995,79.14967551000154,54375.37266432 2024-05-27,03:43:07.000,148,11107988,-795,0,1716781386,12820.55221124,79.13557725000283,54375.27484464 2024-05-27,03:43:08.000,148,11107944,-795,0,1716781387,12820.558947549995,79.12852812000347,54375.30978024001 2024-05-27,03:43:09.000,148,11107971,-795,0,1716781388,12820.5926291,79.16377377000026,54375.37965144001 2024-05-27,03:43:10.000,148,11107924,-795,0,1716781389,12820.680201129995,79.13557725000283,54375.44952264001 2024-05-27,03:43:11.000,148,11107940,-795,0,1716781390,12820.67346482,79.10738072999811,54375.49843248001 2024-05-27,03:43:12.000,148,11107898,-795,0,1716781391,12820.63304696,79.1919702899977,54375.3656772 2024-05-27,03:43:13.000,148,11107963,-795,0,1716781392,12820.61283803,79.14967551000154,54375.33074160001 2024-05-27,03:43:14.000,148,11107970,-795,0,1716781393,12820.66672850999,79.17787202999898,54375.32375448 2024-05-27,03:43:15.000,148,11107987,-675,0,1716781394,12820.64651957999,79.17082289999962,54375.456509760006 2024-05-27,03:43:16.000,148,11107949,-795,0,1716781395,12820.74756422999,79.19901942000433,54375.44253552 2024-05-27,03:43:17.000,148,11107984,-795,0,1716781396,12820.69367375,79.22016681000241,54375.37965144001 2024-05-27,03:43:18.000,148,11107965,-795,0,1716781397,12820.720618989995,79.18492115999834,54375.32375448 2024-05-27,03:43:19.000,148,11107912,-795,0,1716781398,12820.77450947,79.19901942000433,54375.41458704 2024-05-27,03:43:20.000,148,11107986,-795,0,1716781399,12820.74756422999,79.24131420000049,54375.40759992001 2024-05-27,03:43:21.000,148,11107921,-795,0,1716781400,12820.781245779996,79.22721594000177,54375.4006128 2024-05-27,03:43:22.000,148,11107973,-795,0,1716781401,12820.7947184,79.21311768000305,54375.34471584 2024-05-27,03:43:23.000,148,11107949,-795,0,1716781402,12820.761036849995,79.22016681000241,54375.316767360004 2024-05-27,03:43:24.000,148,11107972,-795,0,1716781403,12820.801454709996,79.23426507000113,54375.337728720006 2024-05-27,03:43:25.000,148,11107933,-795,0,1716781404,12820.848608879991,79.22016681000241,54375.47747112001 2024-05-27,03:43:26.000,148,11107934,-795,0,1716781405,12820.882290429996,79.22016681000241,54375.44253552 2024-05-27,03:43:27.000,148,11107863,-795,0,1716781406,12820.882290429996,79.21311768000305,54375.456509760006 2024-05-27,03:43:28.000,148,11107959,-795,0,1716781407,12820.74756422999,79.22721594000177,54375.316767360004 2024-05-27,03:43:29.000,148,11107929,-795,0,1716781408,12820.7947184,79.21311768000305,54375.316767360004 2024-05-27,03:43:30.000,148,11107949,-795,0,1716781409,12820.882290429996,79.20606855000369,54375.44253552 2024-05-27,03:43:31.000,148,11107947,-795,0,1716781410,12820.868817809991,79.2554124599992,54375.456509760006 2024-05-27,03:43:32.000,148,11107951,-795,0,1716781411,12820.87555412,79.24131420000049,54375.49843248001 2024-05-27,03:43:33.000,148,11107917,-795,0,1716781412,12820.841872569996,79.24836332999985,54375.52638096001 2024-05-27,03:43:34.000,148,11107921,-795,0,1716781413,12820.902499359996,79.20606855000369,54375.41458704 2024-05-27,03:43:35.000,148,11107897,-795,0,1716781414,12820.889026739991,79.20606855000369,54375.56830368 2024-05-27,03:43:36.000,148,11107937,-795,0,1716781415,12820.87555412,79.18492115999834,54375.42856128001 2024-05-27,03:43:37.000,148,11107956,-795,0,1716781416,12820.862081499996,79.17787202999898,54375.41458704 2024-05-27,03:43:38.000,148,11107946,-795,0,1716781417,12820.801454709996,79.24836332999985,54375.267857520004 2024-05-27,03:43:39.000,148,11107913,-795,0,1716781418,12820.781245779996,79.18492115999834,54375.3656772 2024-05-27,03:43:40.000,148,11107952,-795,0,1716781419,12820.868817809991,79.18492115999834,54375.49144536 2024-05-27,03:43:41.000,148,11107904,-795,0,1716781420,12820.848608879991,79.14967551000154,54375.5403552 2024-05-27,03:43:42.000,148,11107910,-795,0,1716781421,12820.82839994999,79.18492115999834,54375.554329440005 2024-05-27,03:43:43.000,148,11107886,-795,0,1716781422,12820.76777315999,79.22016681000241,54375.35170296 2024-05-27,03:43:44.000,148,11107909,-795,0,1716781423,12820.76777315999,79.17787202999898,54375.456509760006 2024-05-27,03:43:45.000,148,11107932,-795,0,1716781424,12820.761036849995,79.20606855000369,54375.49144536 2024-05-27,03:43:46.000,148,11107951,-795,0,1716781425,12820.801454709996,79.20606855000369,54375.40759992001 2024-05-27,03:43:47.000,148,11107947,-795,0,1716781426,12820.680201129995,79.1919702899977,54375.35869008001 2024-05-27,03:43:48.000,148,11107953,-795,0,1716781427,12820.71388268,79.2554124599992,54375.35170296 2024-05-27,03:43:49.000,148,11107941,-795,0,1716781428,12820.74756422999,79.23426507000113,54375.52638096001 2024-05-27,03:43:50.000,148,11107927,-795,0,1716781429,12820.77450947,79.22016681000241,54375.49144536 2024-05-27,03:43:51.000,148,11107896,-795,0,1716781430,12820.73409161,79.28360898000392,54375.484458240004 2024-05-27,03:43:52.000,148,11107982,-795,0,1716781431,12820.75430054,79.24131420000049,54375.386638560005 2024-05-27,03:43:53.000,148,11107915,-795,0,1716781432,12820.700410059995,79.19901942000433,54375.2259348 2024-05-27,03:43:54.000,148,11107944,-795,0,1716781433,12820.73409161,79.24131420000049,54375.2259348 2024-05-27,03:43:55.000,148,11107958,-795,0,1716781434,12820.75430054,79.22721594000177,54375.46349688 2024-05-27,03:43:56.000,148,11107927,-795,0,1716781435,12820.83513626,79.24131420000049,54375.44952264001 2024-05-27,03:43:57.000,148,11107910,-795,0,1716781436,12820.80819101999,79.26246158999857,54375.41458704 2024-05-27,03:43:58.000,148,11107949,-795,0,1716781437,12820.801454709996,79.24836332999985,54375.35869008001 2024-05-27,03:43:59.000,148,11107887,-795,0,1716781438,12820.69367375,79.26951071999792,54375.05824392 2024-05-27,03:44:00.000,148,11107949,-795,0,1716781439,12820.76777315999,79.28360898000392,54375.386638560005 2024-05-27,03:44:01.000,148,11107950,-795,0,1716781440,12820.841872569996,79.2554124599992,54375.484458240004 2024-05-27,03:44:02.000,148,11107943,-795,0,1716781441,12820.7947184,79.32590376000007,54375.37266432 2024-05-27,03:44:03.000,148,11107952,-795,0,1716781442,12820.76777315999,79.28360898000392,54375.35869008001 2024-05-27,03:44:04.000,148,11107904,-795,0,1716781443,12820.78798208999,79.31885463000071,54375.34471584 2024-05-27,03:44:05.000,148,11107964,-795,0,1716781444,12820.801454709996,79.28360898000392,54375.505419600006 2024-05-27,03:44:06.000,148,11107965,-795,0,1716781445,12820.841872569996,79.31180550000136,54375.51939384 2024-05-27,03:44:07.000,148,11107881,-795,0,1716781446,12820.801454709996,79.32590376000007,54375.51240672 2024-05-27,03:44:08.000,148,11107883,-795,0,1716781447,12820.680201129995,79.34000201999879,54375.316767360004 2024-05-27,03:44:09.000,148,11107954,-795,0,1716781448,12820.71388268,79.33295288999943,54375.386638560005 2024-05-27,03:44:10.000,148,11107984,-795,0,1716781449,12820.720618989995,79.37524767000286,54375.42856128001 2024-05-27,03:44:11.000,148,11107940,-795,0,1716781450,12820.700410059995,79.36114941000415,54375.505419600006 2024-05-27,03:44:12.000,148,11107907,-795,0,1716781451,12820.700410059995,79.39639506000094,54375.505419600006 2024-05-27,03:44:13.000,148,11107929,-795,0,1716781452,12820.680201129995,79.34000201999879,54375.47747112001 2024-05-27,03:44:14.000,148,11107967,-795,0,1716781453,12820.65325589,79.33295288999943,54375.505419600006 2024-05-27,03:44:15.000,148,11107930,-795,0,1716781454,12820.700410059995,79.33295288999943,54375.66612336001 2024-05-27,03:44:16.000,148,11107909,-795,0,1716781455,12820.65325589,79.31885463000071,54375.6102264 2024-05-27,03:44:17.000,148,11107938,-795,0,1716781456,12820.69367375,79.33295288999943,54375.603239280004 2024-05-27,03:44:18.000,148,11107922,-795,0,1716781457,12820.700410059995,79.36114941000415,54375.58227792 2024-05-27,03:44:19.000,148,11107970,-795,0,1716781458,12820.659992199995,79.3681985400035,54375.47747112001 2024-05-27,03:44:20.000,148,11107950,-795,0,1716781459,12820.61283803,79.304756370002,54375.49144536 2024-05-27,03:44:21.000,148,11107915,-795,0,1716781460,12820.72735529999,79.31885463000071,54375.6102264 2024-05-27,03:44:22.000,148,11107946,-795,0,1716781461,12820.74756422999,79.29770724000264,54375.59625216001 2024-05-27,03:44:23.000,148,11107941,-795,0,1716781462,12820.75430054,79.29065811000328,54375.6102264 2024-05-27,03:44:24.000,148,11107932,-795,0,1716781463,12820.68693743999,79.32590376000007,54375.4006128 2024-05-27,03:44:25.000,148,11107940,-795,0,1716781464,12820.761036849995,79.26246158999857,54375.49843248001 2024-05-27,03:44:26.000,148,11107969,-795,0,1716781465,12820.761036849995,79.26951071999792,54375.554329440005 2024-05-27,03:44:27.000,148,11107941,-795,0,1716781466,12820.75430054,79.26951071999792,54375.56830368 2024-05-27,03:44:28.000,148,11107973,-795,0,1716781467,12820.700410059995,79.31885463000071,54375.470484 2024-05-27,03:44:29.000,148,11107977,-795,0,1716781468,12820.72735529999,79.29065811000328,54375.44952264001 2024-05-27,03:44:30.000,148,11107954,-795,0,1716781469,12820.78798208999,79.29065811000328,54375.53336808 2024-05-27,03:44:31.000,148,11107910,-795,0,1716781470,12820.781245779996,79.304756370002,54375.56131656 2024-05-27,03:44:32.000,148,11107947,-795,0,1716781471,12820.74756422999,79.31885463000071,54375.5403552 2024-05-27,03:44:33.000,148,11107957,-795,0,1716781472,12820.75430054,79.2554124599992,54375.42856128001 2024-05-27,03:44:34.000,148,11107952,-795,0,1716781473,12820.71388268,79.31180550000136,54375.39362568 2024-05-27,03:44:35.000,148,11107949,-795,0,1716781474,12820.801454709996,79.27655985000456,54375.51240672 2024-05-27,03:44:36.000,148,11107972,-795,0,1716781475,12820.78798208999,79.28360898000392,54375.56131656 2024-05-27,03:44:37.000,148,11107953,-795,0,1716781476,12820.7947184,79.29770724000264,54375.484458240004 2024-05-27,03:44:38.000,148,11107946,-795,0,1716781477,12820.72735529999,79.26246158999857,54375.456509760006 2024-05-27,03:44:39.000,148,11107906,-795,0,1716781478,12820.801454709996,79.26246158999857,54375.58926504 2024-05-27,03:44:40.000,148,11107907,-795,0,1716781479,12820.83513626,79.29065811000328,54375.505419600006 2024-05-27,03:44:41.000,148,11107952,-795,0,1716781480,12820.80819101999,79.2554124599992,54375.456509760006 2024-05-27,03:44:42.000,148,11107927,-795,0,1716781481,12820.82839994999,79.2554124599992,54375.603239280004 2024-05-27,03:44:43.000,148,11107976,-795,0,1716781482,12820.85534519,79.2554124599992,54375.484458240004 2024-05-27,03:44:44.000,148,11107971,-795,0,1716781483,12820.81492733,79.24836332999985,54375.51240672 2024-05-27,03:44:45.000,148,11107895,-795,0,1716781484,12820.902499359996,79.24131420000049,54375.624200640006 2024-05-27,03:44:46.000,148,11107929,-795,0,1716781485,12820.949653529991,79.24131420000049,54375.652149120004 2024-05-27,03:44:47.000,148,11107957,-795,0,1716781486,12820.909235669991,79.24131420000049,54375.624200640006 2024-05-27,03:44:48.000,148,11107950,-795,0,1716781487,12820.848608879991,79.1919702899977,54375.4006128 2024-05-27,03:44:49.000,148,11107980,-795,0,1716781488,12820.87555412,79.20606855000369,54375.44952264001 2024-05-27,03:44:50.000,148,11107956,-795,0,1716781489,12820.902499359996,79.19901942000433,54375.554329440005 2024-05-27,03:44:51.000,148,11107947,-795,0,1716781490,12820.902499359996,79.1919702899977,54375.53336808 2024-05-27,03:44:52.000,148,11107943,-795,0,1716781491,12820.922708289996,79.20606855000369,54375.56131656 2024-05-27,03:44:53.000,148,11107930,-795,0,1716781492,12820.949653529991,79.17787202999898,54375.58227792 2024-05-27,03:44:54.000,148,11107906,-795,0,1716781493,12820.902499359996,79.1919702899977,54375.56830368 2024-05-27,03:44:55.000,148,11107967,-795,0,1716781494,12820.990071389991,79.17082289999962,54375.68708472 2024-05-27,03:44:56.000,148,11107941,-795,0,1716781495,12820.942917219996,79.1919702899977,54375.54734232001 2024-05-27,03:44:57.000,148,11107965,-795,0,1716781496,12820.949653529991,79.1919702899977,54375.673110480006 2024-05-27,03:44:58.000,148,11107956,-795,0,1716781497,12820.909235669991,79.19901942000433,54375.51240672 2024-05-27,03:44:59.000,148,11107920,-795,0,1716781498,12820.89576305,79.17787202999898,54375.32375448 2024-05-27,03:45:00.000,148,11107918,-795,0,1716781499,12820.936180910001,79.16377377000026,54375.267857520004 2024-05-27,03:45:01.000,148,11107918,-795,0,1716781500,12820.936180910001,79.17787202999898,54375.54734232001 2024-05-27,03:45:02.000,148,11107995,-795,0,1716781501,12821.010280319992,79.16377377000026,54375.68708472 2024-05-27,03:45:03.000,148,11107916,-795,0,1716781502,12821.017016630001,79.18492115999834,54375.603239280004 2024-05-27,03:45:04.000,148,11107943,-795,0,1716781503,12820.942917219996,79.16377377000026,54375.505419600006 2024-05-27,03:45:05.000,148,11107933,-795,0,1716781504,12820.936180910001,79.17082289999962,54375.386638560005 2024-05-27,03:45:06.000,148,11107975,-795,0,1716781505,12820.902499359996,79.17787202999898,54375.35170296 2024-05-27,03:45:07.000,148,11107958,-795,0,1716781506,12821.003544009996,79.21311768000305,54375.624200640006 2024-05-27,03:45:08.000,148,11107915,-795,0,1716781507,12821.043961869997,79.20606855000369,54375.64516200001 2024-05-27,03:45:09.000,148,11107970,-795,0,1716781508,12821.017016630001,79.21311768000305,54375.554329440005 2024-05-27,03:45:10.000,148,11107939,-795,0,1716781509,12821.017016630001,79.22721594000177,54375.484458240004 2024-05-27,03:45:11.000,148,11107812,-795,0,1716781510,12820.976598770001,79.20606855000369,54375.3656772 2024-05-27,03:45:12.000,148,11107914,-795,0,1716781511,12821.043961869997,79.22016681000241,54375.470484 2024-05-27,03:45:13.000,148,11107960,-795,0,1716781512,12821.017016630001,79.24131420000049,54375.44952264001 2024-05-27,03:45:14.000,148,11107950,-795,0,1716781513,12820.990071389991,79.23426507000113,54375.41458704 2024-05-27,03:45:15.000,148,11107938,-795,0,1716781514,12821.010280319992,79.19901942000433,54375.56830368 2024-05-27,03:45:16.000,148,11107916,-795,0,1716781515,12821.017016630001,79.21311768000305,54375.57529080001 2024-05-27,03:45:17.000,148,11107972,-795,0,1716781516,12821.003544009996,79.22721594000177,54375.56131656 2024-05-27,03:45:18.000,148,11107950,-795,0,1716781517,12820.963126149996,79.26246158999857,54375.49843248001 2024-05-27,03:45:19.000,148,11107862,-795,0,1716781518,12821.050698179992,79.24131420000049,54375.58227792 2024-05-27,03:45:20.000,148,11107915,-795,0,1716781519,12821.010280319992,79.23426507000113,54375.47747112001 2024-05-27,03:45:21.000,148,11107903,-795,0,1716781520,12820.963126149996,79.24836332999985,54375.51240672 2024-05-27,03:45:22.000,148,11107959,-795,0,1716781521,12821.010280319992,79.21311768000305,54375.603239280004 2024-05-27,03:45:23.000,148,11107914,-795,0,1716781522,12820.963126149996,79.26246158999857,54375.51240672 2024-05-27,03:45:24.000,148,11107894,-795,0,1716781523,12820.949653529991,79.26246158999857,54375.51240672 2024-05-27,03:45:25.000,148,11107960,-795,0,1716781524,12820.936180910001,79.23426507000113,54375.68708472 2024-05-27,03:45:26.000,148,11107934,-795,0,1716781525,12820.969862459991,79.24836332999985,54375.68708472 2024-05-27,03:45:27.000,148,11107887,-795,0,1716781526,12820.929444599991,79.2554124599992,54375.73599456 2024-05-27,03:45:28.000,148,11107931,-795,0,1716781527,12820.841872569996,79.27655985000456,54375.52638096001 2024-05-27,03:45:29.000,148,11107857,-795,0,1716781528,12820.80819101999,79.29770724000264,54375.61721352001 2024-05-27,03:45:30.000,148,11108003,-795,0,1716781529,12820.83513626,79.28360898000392,54375.66612336001 2024-05-27,03:45:31.000,148,11107966,-795,0,1716781530,12820.781245779996,79.29770724000264,54375.74298168001 2024-05-27,03:45:32.000,148,11107933,-795,0,1716781531,12820.781245779996,79.28360898000392,54375.71503320001 2024-05-27,03:45:33.000,148,11107922,-795,0,1716781532,12820.70714636999,79.37524767000286,54375.63817488 2024-05-27,03:45:34.000,148,11107975,-795,0,1716781533,12820.69367375,79.35410028000479,54375.66612336001 2024-05-27,03:45:35.000,148,11107929,-795,0,1716781534,12820.740827919995,79.29065811000328,54375.70105896 2024-05-27,03:45:36.000,148,11107925,-795,0,1716781535,12820.69367375,79.34000201999879,54375.603239280004 2024-05-27,03:45:37.000,148,11107956,-795,0,1716781536,12820.700410059995,79.28360898000392,54375.624200640006 2024-05-27,03:45:38.000,148,11107960,-795,0,1716781537,12820.639783269995,79.33295288999943,54375.470484 2024-05-27,03:45:39.000,148,11107894,-795,0,1716781538,12820.57242017,79.29065811000328,54375.484458240004 2024-05-27,03:45:40.000,148,11107958,-795,0,1716781539,12820.659992199995,79.28360898000392,54375.652149120004 2024-05-27,03:45:41.000,148,11107940,-795,0,1716781540,12820.639783269995,79.27655985000456,54375.64516200001 2024-05-27,03:45:42.000,148,11107942,-795,0,1716781541,12820.63304696,79.304756370002,54375.6800976 2024-05-27,03:45:43.000,148,11107876,-795,0,1716781542,12820.57242017,79.2554124599992,54375.505419600006 2024-05-27,03:45:44.000,148,11107911,-795,0,1716781543,12820.54547492999,79.28360898000392,54375.53336808 2024-05-27,03:45:45.000,148,11107970,-795,0,1716781544,12820.579156479995,79.2554124599992,54375.554329440005 2024-05-27,03:45:46.000,148,11107919,-795,0,1716781545,12820.579156479995,79.2554124599992,54375.54734232001 2024-05-27,03:45:47.000,148,11107939,-795,0,1716781546,12820.538738619995,79.22016681000241,54375.51939384 2024-05-27,03:45:48.000,148,11107934,-795,0,1716781547,12820.518529689994,79.22721594000177,54375.53336808 2024-05-27,03:45:49.000,148,11107959,-795,0,1716781548,12820.57242017,79.22721594000177,54375.64516200001 2024-05-27,03:45:50.000,148,11107952,-795,0,1716781549,12820.54547492999,79.24131420000049,54375.5403552 2024-05-27,03:45:51.000,148,11107887,-795,0,1716781550,12820.52526599999,79.20606855000369,54375.63817488 2024-05-27,03:45:52.000,148,11107925,-795,0,1716781551,12820.47137552,79.24131420000049,54375.56830368 2024-05-27,03:45:53.000,148,11107895,-795,0,1716781552,12820.44443027999,79.19901942000433,54375.46349688 2024-05-27,03:45:54.000,148,11107964,-795,0,1716781553,12820.451166589999,79.22016681000241,54375.33074160001 2024-05-27,03:45:55.000,148,11107924,-795,0,1716781554,12820.336649319994,79.19901942000433,54375.19099920001 2024-05-27,03:45:56.000,148,11107920,-795,0,1716781555,12820.44443027999,79.16377377000026,54375.53336808 2024-05-27,03:45:57.000,148,11107938,-795,0,1716781556,12820.44443027999,79.14262638000218,54375.63118776 2024-05-27,03:45:58.000,148,11107954,-795,0,1716781557,12820.44443027999,79.1567246400009,54375.57529080001 2024-05-27,03:45:59.000,148,11107899,-795,0,1716781558,12820.363594559989,79.11442986000475,54375.41458704 2024-05-27,03:46:00.000,148,11107911,-795,0,1716781559,12820.370330869999,79.11442986000475,54375.470484 2024-05-27,03:46:01.000,148,11107980,-795,0,1716781560,12820.323176699989,79.11442986000475,54375.51939384 2024-05-27,03:46:02.000,148,11107960,-795,0,1716781561,12820.276022529993,79.10738072999811,54375.42157416 2024-05-27,03:46:03.000,148,11107935,-795,0,1716781562,12820.316440389994,79.06508595000196,54375.3656772 2024-05-27,03:46:04.000,148,11107940,-795,0,1716781563,12820.363594559989,79.08623334000004,54375.484458240004 2024-05-27,03:46:05.000,148,11107939,-795,0,1716781564,12820.417485039994,79.08623334000004,54375.6102264 2024-05-27,03:46:06.000,148,11107932,-795,0,1716781565,12820.437693969994,79.07918421000068,54375.61721352001 2024-05-27,03:46:07.000,148,11107920,-795,0,1716781566,12820.44443027999,79.06508595000196,54375.56131656 2024-05-27,03:46:08.000,148,11107974,-795,0,1716781567,12820.329913009999,79.05098769000324,54375.44253552 2024-05-27,03:46:09.000,148,11107925,-795,0,1716781568,12820.44443027999,79.01574203999917,54375.51939384 2024-05-27,03:46:10.000,148,11107932,-795,0,1716781569,12820.430957659999,79.04393856000388,54375.58227792 2024-05-27,03:46:11.000,148,11107983,-795,0,1716781570,12820.377067179994,79.0932824699994,54375.4006128 2024-05-27,03:46:12.000,148,11107918,-795,0,1716781571,12820.51179338,79.13557725000283,54375.61721352001 2024-05-27,03:46:13.000,148,11107926,-795,0,1716781572,12820.49158445,79.07918421000068,54375.59625216001 2024-05-27,03:46:14.000,148,11107913,-795,0,1716781573,12820.410748729999,79.10033159999875,54375.54734232001 2024-05-27,03:46:15.000,148,11107897,-795,0,1716781574,12820.50505706999,79.05098769000324,54375.603239280004 2024-05-27,03:46:16.000,148,11107944,-795,0,1716781575,12820.47137552,79.1214789900041,54375.624200640006 2024-05-27,03:46:17.000,148,11107912,-795,0,1716781576,12820.53200231,79.10738072999811,54375.52638096001 2024-05-27,03:46:18.000,148,11107973,-795,0,1716781577,12820.478111829994,79.12852812000347,54375.56830368 2024-05-27,03:46:19.000,148,11107926,-795,0,1716781578,12820.457902899994,79.11442986000475,54375.44253552 2024-05-27,03:46:20.000,148,11107917,-795,0,1716781579,12820.53200231,79.11442986000475,54375.46349688 2024-05-27,03:46:21.000,148,11107925,-795,0,1716781580,12820.55221124,79.16377377000026,54375.63118776 2024-05-27,03:46:22.000,148,11107902,-795,0,1716781581,12820.579156479995,79.14967551000154,54375.624200640006 2024-05-27,03:46:23.000,148,11107974,-795,0,1716781582,12820.58589278999,79.12852812000347,54375.554329440005 2024-05-27,03:46:24.000,148,11107942,-795,0,1716781583,12820.57242017,79.16377377000026,54375.505419600006 2024-05-27,03:46:25.000,148,11107949,-795,0,1716781584,12820.558947549995,79.16377377000026,54375.46349688 2024-05-27,03:46:26.000,148,11107915,-795,0,1716781585,12820.5926291,79.21311768000305,54375.5403552 2024-05-27,03:46:27.000,148,11107981,-795,0,1716781586,12820.47137552,79.13557725000283,54375.386638560005 2024-05-27,03:46:28.000,148,11107912,-795,0,1716781587,12820.538738619995,79.21311768000305,54375.51939384 2024-05-27,03:46:29.000,148,11107976,-795,0,1716781588,12820.64651957999,79.20606855000369,54375.57529080001 2024-05-27,03:46:30.000,148,11107904,-755,0,1716781589,12820.579156479995,79.17787202999898,54375.59625216001 2024-05-27,03:46:31.000,148,11107955,-795,0,1716781590,12820.62631064999,79.17787202999898,54375.59625216001 2024-05-27,03:46:32.000,148,11107934,-795,0,1716781591,12820.55221124,79.1919702899977,54375.51939384 2024-05-27,03:46:33.000,148,11107933,-795,0,1716781592,12820.54547492999,79.16377377000026,54375.4006128 2024-05-27,03:46:34.000,148,11107936,-795,0,1716781593,12820.55221124,79.18492115999834,54375.44253552 2024-05-27,03:46:35.000,148,11107925,-795,0,1716781594,12820.58589278999,79.16377377000026,54375.51939384 2024-05-27,03:46:36.000,148,11107924,-795,0,1716781595,12820.55221124,79.14262638000218,54375.505419600006 2024-05-27,03:46:37.000,148,11107955,-795,0,1716781596,12820.55221124,79.20606855000369,54375.44952264001 2024-05-27,03:46:38.000,148,11107917,-795,0,1716781597,12820.478111829994,79.19901942000433,54375.47747112001 2024-05-27,03:46:39.000,148,11107908,-795,0,1716781598,12820.498320759994,79.1919702899977,54375.51939384 2024-05-27,03:46:40.000,148,11107943,-795,0,1716781599,12820.44443027999,79.22016681000241,54375.505419600006 2024-05-27,03:46:41.000,148,11107984,-795,0,1716781600,12820.457902899994,79.24836332999985,54375.54734232001 2024-05-27,03:46:42.000,148,11107937,-795,0,1716781601,12820.451166589999,79.18492115999834,54375.47747112001 2024-05-27,03:46:43.000,148,11107929,-795,0,1716781602,12820.410748729999,79.20606855000369,54375.39362568 2024-05-27,03:46:44.000,148,11107928,-795,0,1716781603,12820.397276109994,79.22016681000241,54375.435548400004 2024-05-27,03:46:45.000,148,11107947,-795,0,1716781604,12820.48484813999,79.21311768000305,54375.56830368 2024-05-27,03:46:46.000,148,11107876,-795,0,1716781605,12820.47137552,79.18492115999834,54375.54734232001 2024-05-27,03:46:47.000,148,11107955,-795,0,1716781606,12820.417485039994,79.14967551000154,54375.59625216001 2024-05-27,03:46:48.000,148,11107935,-795,0,1716781607,12820.323176699989,79.1567246400009,54375.37266432 2024-05-27,03:46:49.000,148,11107931,-795,0,1716781608,12820.350121939999,79.17082289999962,54375.42157416 2024-05-27,03:46:50.000,148,11107919,-795,0,1716781609,12820.356858249994,79.22016681000241,54375.51240672 2024-05-27,03:46:51.000,148,11107975,-795,0,1716781610,12820.356858249994,79.17787202999898,54375.484458240004 2024-05-27,03:46:52.000,148,11107918,-795,0,1716781611,12820.316440389994,79.20606855000369,54375.53336808 2024-05-27,03:46:53.000,148,11107942,-795,0,1716781612,12820.383803489989,79.20606855000369,54375.505419600006 2024-05-27,03:46:54.000,148,11107906,-795,0,1716781613,12820.289495149998,79.16377377000026,54375.47747112001 2024-05-27,03:46:55.000,148,11107970,-795,0,1716781614,12820.336649319994,79.22721594000177,54375.505419600006 2024-05-27,03:46:56.000,148,11107932,-795,0,1716781615,12820.356858249994,79.20606855000369,54375.484458240004 2024-05-27,03:46:57.000,148,11107928,-795,0,1716781616,12820.296231459994,79.1919702899977,54375.470484 2024-05-27,03:46:58.000,148,11107958,-795,0,1716781617,12820.215395739993,79.16377377000026,54375.30978024001 2024-05-27,03:46:59.000,148,11107934,-795,0,1716781618,12820.222132049988,79.19901942000433,54375.337728720006 2024-05-27,03:47:00.000,148,11107908,-795,0,1716781619,12820.262549909989,79.17787202999898,54375.505419600006 2024-05-27,03:47:01.000,148,11107896,-795,0,1716781620,12820.242340979989,79.1567246400009,54375.5403552 2024-05-27,03:47:02.000,148,11107960,-795,0,1716781621,12820.188450499998,79.1214789900041,54375.288818880006 2024-05-27,03:47:03.000,148,11107944,-795,0,1716781622,12820.134560019993,79.17082289999962,54375.24689616 2024-05-27,03:47:04.000,148,11107976,-795,0,1716781623,12820.195186809993,79.14967551000154,54375.49144536 2024-05-27,03:47:05.000,148,11107945,-795,0,1716781624,12820.080669540002,79.12852812000347,54375.20497344 2024-05-27,03:47:06.000,148,11107949,-795,0,1716781625,12820.154768949993,79.1919702899977,54375.386638560005 2024-05-27,03:47:07.000,148,11107926,-795,0,1716781626,12820.168241569998,79.14262638000218,54375.42856128001 2024-05-27,03:47:08.000,148,11107966,-795,0,1716781627,12820.107614779998,79.14967551000154,54375.37965144001 2024-05-27,03:47:09.000,148,11107950,-795,0,1716781628,12820.154768949993,79.14262638000218,54375.3656772 2024-05-27,03:47:10.000,148,11107935,-795,0,1716781629,12820.188450499998,79.10033159999875,54375.54734232001 2024-05-27,03:47:11.000,148,11107917,-795,0,1716781630,12820.161505259988,79.07918421000068,54375.5403552 2024-05-27,03:47:12.000,148,11107889,-795,0,1716781631,12820.087405849998,79.08623334000004,54375.35869008001 2024-05-27,03:47:13.000,148,11107965,-795,0,1716781632,12820.100878470002,79.07918421000068,54375.23292192 2024-05-27,03:47:14.000,148,11107999,-795,0,1716781633,12820.100878470002,79.0580368200026,54375.39362568 2024-05-27,03:47:15.000,148,11107986,-795,0,1716781634,12820.127823709998,79.08623334000004,54375.456509760006 2024-05-27,03:47:16.000,148,11107941,-795,0,1716781635,12820.195186809993,79.07213508000132,54375.49144536 2024-05-27,03:47:17.000,148,11107923,-795,0,1716781636,12820.100878470002,79.0580368200026,54375.3656772 2024-05-27,03:47:18.000,148,11107948,-795,0,1716781637,12820.013306439992,79.01574203999917,54375.42856128001 2024-05-27,03:47:19.000,148,11107894,-795,0,1716781638,12820.040251680002,79.02984029999789,54375.34471584 2024-05-27,03:47:20.000,148,11107898,-795,0,1716781639,12820.080669540002,79.00164378000045,54375.3656772 2024-05-27,03:47:21.000,148,11107960,-795,0,1716781640,12820.013306439992,78.98049639000237,54375.35170296 2024-05-27,03:47:22.000,148,11107909,-795,0,1716781641,12820.013306439992,79.01574203999917,54375.39362568 2024-05-27,03:47:23.000,148,11107980,-795,0,1716781642,12819.945943339997,79.03688943000452,54375.32375448 2024-05-27,03:47:24.000,148,11107920,-795,0,1716781643,12819.945943339997,79.00164378000045,54375.27484464 2024-05-27,03:47:25.000,148,11107943,-795,0,1716781644,12819.932470719992,79.00869290999981,54375.456509760006 2024-05-27,03:47:26.000,148,11107917,-795,0,1716781645,12819.945943339997,79.02279116999853,54375.42157416 2024-05-27,03:47:27.000,148,11107872,-795,0,1716781646,12819.925734409997,79.02279116999853,54375.46349688 2024-05-27,03:47:28.000,148,11107939,-795,0,1716781647,12819.878580240002,79.05098769000324,54375.149076480004 2024-05-27,03:47:29.000,148,11107885,-795,0,1716781648,12819.844898689997,79.0580368200026,54375.24689616 2024-05-27,03:47:30.000,148,11107936,-795,0,1716781649,12819.831426069992,79.05098769000324,54375.14208936001 2024-05-27,03:47:31.000,148,11107908,-795,0,1716781650,12819.878580240002,79.03688943000452,54375.3656772 2024-05-27,03:47:32.000,148,11107945,-795,0,1716781651,12819.858371310002,79.0580368200026,54375.4006128 2024-05-27,03:47:33.000,148,11107959,-795,0,1716781652,12819.817953450001,79.07213508000132,54375.34471584 2024-05-27,03:47:34.000,148,11107951,-795,0,1716781653,12819.791008209992,79.07918421000068,54375.35869008001 2024-05-27,03:47:35.000,148,11107908,-795,0,1716781654,12819.777535590001,79.10033159999875,54375.456509760006 2024-05-27,03:47:36.000,148,11107930,-795,0,1716781655,12819.791008209992,79.08623334000004,54375.35170296 2024-05-27,03:47:37.000,148,11107930,-795,0,1716781656,12819.764062969996,79.06508595000196,54375.35170296 2024-05-27,03:47:38.000,148,11107960,-795,0,1716781657,12819.69669987,79.10738072999811,54375.19798632 2024-05-27,03:47:39.000,148,11107942,-795,0,1716781658,12819.67649094,79.13557725000283,54375.2259348 2024-05-27,03:47:40.000,148,11107933,-795,0,1716781659,12819.743854039996,79.1214789900041,54375.337728720006 2024-05-27,03:47:41.000,148,11107926,-795,0,1716781660,12819.791008209992,79.12852812000347,54375.37266432 2024-05-27,03:47:42.000,148,11107919,-795,0,1716781661,12819.737117730001,79.11442986000475,54375.3656772 2024-05-27,03:47:43.000,148,11107853,-795,0,1716781662,12819.663018319996,79.10033159999875,54375.24689616 2024-05-27,03:47:44.000,148,11107884,-795,0,1716781663,12819.65628201,79.1214789900041,54375.23292192 2024-05-27,03:47:45.000,148,11107913,-795,0,1716781664,12819.649545699991,79.0932824699994,54375.30978024001 2024-05-27,03:47:46.000,148,11107928,-795,0,1716781665,12819.67649094,79.14262638000218,54375.267857520004 2024-05-27,03:47:47.000,148,11107944,-795,0,1716781666,12819.60912783999,79.11442986000475,54375.218947680005 2024-05-27,03:47:48.000,148,11107940,-795,0,1716781667,12819.629336769991,79.14967551000154,54375.25388328 2024-05-27,03:47:49.000,148,11107958,-795,0,1716781668,12819.663018319996,79.14262638000218,54375.35170296 2024-05-27,03:47:50.000,148,11107965,-795,0,1716781669,12819.65628201,79.13557725000283,54375.34471584 2024-05-27,03:47:51.000,148,11107942,-795,0,1716781670,12819.669754629991,79.12852812000347,54375.3656772 2024-05-27,03:47:52.000,148,11107888,-795,0,1716781671,12819.642809389996,79.14967551000154,54375.295806 2024-05-27,03:47:53.000,148,11107920,-795,0,1716781672,12819.58891890999,79.10033159999875,54375.170037840006 2024-05-27,03:47:54.000,148,11107909,-795,0,1716781673,12819.54850104999,79.1567246400009,54375.1560636 2024-05-27,03:47:55.000,148,11107943,-795,0,1716781674,12819.602391529996,79.11442986000475,54375.44253552 2024-05-27,03:47:56.000,148,11107950,-795,0,1716781675,12819.59565522,79.11442986000475,54375.4006128 2024-05-27,03:47:57.000,148,11107954,-795,0,1716781676,12819.55523736,79.1214789900041,54375.34471584 2024-05-27,03:47:58.000,148,11107901,-795,0,1716781677,12819.57544629,79.11442986000475,54375.30279312 2024-05-27,03:47:59.000,148,11107927,-795,0,1716781678,12819.561973669995,79.0932824699994,54375.267857520004 2024-05-27,03:48:00.000,148,11107946,-795,0,1716781679,12819.622600459996,79.08623334000004,54375.24689616 2024-05-27,03:48:01.000,148,11107960,-795,0,1716781680,12819.57544629,79.1214789900041,54375.295806 2024-05-27,03:48:02.000,148,11107931,-795,0,1716781681,12819.55523736,79.13557725000283,54375.23990904001 2024-05-27,03:48:03.000,148,11107900,-795,0,1716781682,12819.460929019995,79.06508595000196,54375.02330832001 2024-05-27,03:48:04.000,148,11107939,-795,0,1716781683,12819.45419271,79.0932824699994,54375.002346960006 2024-05-27,03:48:05.000,148,11107929,-795,0,1716781684,12819.56870997999,79.10033159999875,54375.2259348 2024-05-27,03:48:06.000,148,11107953,-795,0,1716781685,12819.55523736,79.10738072999811,54375.32375448 2024-05-27,03:48:07.000,148,11107910,-795,0,1716781686,12819.52829211999,79.1214789900041,54375.3656772 2024-05-27,03:48:08.000,148,11107967,-795,0,1716781687,12819.460929019995,79.1214789900041,54375.07920528 2024-05-27,03:48:09.000,148,11107929,-795,0,1716781688,12819.45419271,79.1214789900041,54375.11414088001 2024-05-27,03:48:10.000,148,11107926,-795,0,1716781689,12819.541764739995,79.12852812000347,54375.149076480004 2024-05-27,03:48:11.000,148,11107905,-795,0,1716781690,12819.481137949995,79.1214789900041,54375.11414088001 2024-05-27,03:48:12.000,148,11107933,-795,0,1716781691,12819.53502843,79.13557725000283,54375.149076480004 2024-05-27,03:48:13.000,148,11107936,-795,0,1716781692,12819.53502843,79.11442986000475,54375.14208936001 2024-05-27,03:48:14.000,148,11107920,-795,0,1716781693,12819.50808318999,79.1214789900041,54375.1560636 2024-05-27,03:48:15.000,148,11107886,-795,0,1716781694,12819.56870997999,79.0932824699994,54375.20497344 2024-05-27,03:48:16.000,148,11107966,-795,0,1716781695,12819.53502843,79.11442986000475,54375.17702496 2024-05-27,03:48:17.000,148,11107917,-795,0,1716781696,12819.54850104999,79.10033159999875,54375.18401208 2024-05-27,03:48:18.000,148,11107945,-795,0,1716781697,12819.44745639999,79.0932824699994,54374.92548864001 2024-05-27,03:48:19.000,148,11107919,-795,0,1716781698,12819.541764739995,79.0932824699994,54375.100166640004 2024-05-27,03:48:20.000,148,11107950,-795,0,1716781699,12819.57544629,79.07213508000132,54375.20497344 2024-05-27,03:48:21.000,148,11107935,-795,0,1716781700,12819.60912783999,79.06508595000196,54375.23292192 2024-05-27,03:48:22.000,148,11107935,-795,0,1716781701,12819.582182599996,79.06508595000196,54375.23990904001 2024-05-27,03:48:23.000,148,11107889,-795,0,1716781702,12819.56870997999,79.00869290999981,54375.12811512 2024-05-27,03:48:24.000,148,11107952,-795,0,1716781703,12819.5148195,79.03688943000452,54375.02330832001 2024-05-27,03:48:25.000,148,11107889,-795,0,1716781704,12819.54850104999,79.02279116999853,54375.00933408 2024-05-27,03:48:26.000,148,11107998,-795,0,1716781705,12819.57544629,79.03688943000452,54375.09317952001 2024-05-27,03:48:27.000,148,11107969,-795,0,1716781706,12819.55523736,79.02279116999853,54375.170037840006 2024-05-27,03:48:28.000,148,11107963,-795,0,1716781707,12819.622600459996,79.0580368200026,54375.19798632 2024-05-27,03:48:29.000,148,11107910,-795,0,1716781708,12819.58891890999,79.03688943000452,54375.21196056001 2024-05-27,03:48:30.000,148,11107961,-795,0,1716781709,12819.561973669995,79.02279116999853,54375.18401208 2024-05-27,03:48:31.000,148,11107823,-795,0,1716781710,12819.56870997999,79.00869290999981,54375.19099920001 2024-05-27,03:48:32.000,148,11107978,-795,0,1716781711,12819.602391529996,79.02984029999789,54375.13510224 2024-05-27,03:48:33.000,148,11107928,-795,0,1716781712,12819.56870997999,78.99459465000109,54375.04426968001 2024-05-27,03:48:34.000,148,11107919,-795,0,1716781713,12819.501346879995,79.00164378000045,54374.96042424 2024-05-27,03:48:35.000,148,11107932,-795,0,1716781714,12819.60912783999,78.98049639000237,54375.16305072001 2024-05-27,03:48:36.000,148,11107846,-795,0,1716781715,12819.60912783999,78.98754552000173,54375.170037840006 2024-05-27,03:48:37.000,148,11107936,-795,0,1716781716,12819.58891890999,78.98754552000173,54375.1560636 2024-05-27,03:48:38.000,148,11107943,-795,0,1716781717,12819.55523736,79.00869290999981,54375.10715376 2024-05-27,03:48:39.000,148,11107925,-795,0,1716781718,12819.65628201,78.99459465000109,54375.17702496 2024-05-27,03:48:40.000,148,11107952,-795,0,1716781719,12819.710172489991,79.02984029999789,54375.17702496 2024-05-27,03:48:41.000,148,11107886,-795,0,1716781720,12819.737117730001,78.99459465000109,54375.18401208 2024-05-27,03:48:42.000,148,11107910,-795,0,1716781721,12819.750590349991,79.02984029999789,54375.18401208 2024-05-27,03:48:43.000,148,11107910,-795,0,1716781722,12819.669754629991,79.00869290999981,54374.96042424 2024-05-27,03:48:44.000,148,11107925,-795,0,1716781723,12819.730381419991,79.02984029999789,54375.121128000006 2024-05-27,03:48:45.000,148,11107941,-795,0,1716781724,12819.811217139992,79.00164378000045,54375.316767360004 2024-05-27,03:48:46.000,148,11107947,-795,0,1716781725,12819.791008209992,79.04393856000388,54375.295806 2024-05-27,03:48:47.000,148,11107937,-795,0,1716781726,12819.777535590001,79.02984029999789,54375.30279312 2024-05-27,03:48:48.000,148,11107986,-795,0,1716781727,12819.689963559991,79.04393856000388,54375.04426968001 2024-05-27,03:48:49.000,148,11107906,-795,0,1716781728,12819.69669987,79.10738072999811,54375.06523104 2024-05-27,03:48:50.000,148,11107950,-795,0,1716781729,12819.629336769991,79.08623334000004,54374.932475760004 2024-05-27,03:48:51.000,148,11107951,-795,0,1716781730,12819.764062969996,79.0932824699994,54375.26087040001 2024-05-27,03:48:52.000,148,11107931,-795,0,1716781731,12819.784271899996,79.12852812000347,54375.30279312 2024-05-27,03:48:53.000,148,11107896,-795,0,1716781732,12819.723645109996,79.1214789900041,54375.23990904001 2024-05-27,03:48:54.000,148,11107927,-795,0,1716781733,12819.757326660001,79.14262638000218,54375.218947680005 2024-05-27,03:48:55.000,148,11107918,-795,0,1716781734,12819.723645109996,79.11442986000475,54375.30978024001 2024-05-27,03:48:56.000,148,11107890,-795,0,1716781735,12819.669754629991,79.14967551000154,54375.26087040001 2024-05-27,03:48:57.000,148,11107944,-795,0,1716781736,12819.63607308,79.12852812000347,54375.100166640004 2024-05-27,03:48:58.000,148,11107947,-795,0,1716781737,12819.622600459996,79.12852812000347,54375.14208936001 2024-05-27,03:48:59.000,148,11107904,-795,0,1716781738,12819.67649094,79.12852812000347,54375.18401208 2024-05-27,03:49:00.000,148,11107960,-795,0,1716781739,12819.69669987,79.11442986000475,54375.26087040001 2024-05-27,03:49:01.000,148,11107933,-795,0,1716781740,12819.69669987,79.11442986000475,54375.267857520004 2024-05-27,03:49:02.000,148,11107910,-795,0,1716781741,12819.683227249996,79.14967551000154,54375.288818880006 2024-05-27,03:49:03.000,148,11107865,-795,0,1716781742,12819.602391529996,79.0932824699994,54375.1560636 2024-05-27,03:49:04.000,148,11107895,-795,0,1716781743,12819.57544629,79.10738072999811,54375.14208936001 2024-05-27,03:49:05.000,148,11107929,-795,0,1716781744,12819.561973669995,79.06508595000196,54375.04426968001 2024-05-27,03:49:06.000,148,11107894,-795,0,1716781745,12819.57544629,79.04393856000388,54375.07920528 2024-05-27,03:49:07.000,148,11107887,-795,0,1716781746,12819.63607308,79.03688943000452,54375.218947680005 2024-05-27,03:49:08.000,148,11107923,-795,0,1716781747,12819.57544629,79.03688943000452,54375.149076480004 2024-05-27,03:49:09.000,148,11107950,-795,0,1716781748,12819.582182599996,79.07213508000132,54375.19798632 2024-05-27,03:49:10.000,148,11107933,-795,0,1716781749,12819.629336769991,79.03688943000452,54375.27484464 2024-05-27,03:49:11.000,148,11107888,-795,0,1716781750,12819.59565522,79.03688943000452,54375.27484464 2024-05-27,03:49:12.000,148,11107935,-795,0,1716781751,12819.602391529996,79.03688943000452,54375.18401208 2024-05-27,03:49:13.000,148,11107897,-795,0,1716781752,12819.53502843,79.01574203999917,54375.10715376 2024-05-27,03:49:14.000,148,11107975,-795,0,1716781753,12819.56870997999,78.99459465000109,54375.23990904001 2024-05-27,03:49:15.000,148,11107957,-795,0,1716781754,12819.56870997999,79.01574203999917,54375.11414088001 2024-05-27,03:49:16.000,148,11107957,-795,0,1716781755,12819.561973669995,78.99459465000109,54375.121128000006 2024-05-27,03:49:17.000,148,11107903,-795,0,1716781756,12819.60912783999,78.99459465000109,54375.24689616 2024-05-27,03:49:18.000,148,11107994,-795,0,1716781757,12819.65628201,78.97344726000301,54375.24689616 2024-05-27,03:49:19.000,148,11107839,-795,0,1716781758,12819.60912783999,78.96639813000365,54375.218947680005 2024-05-27,03:49:20.000,148,11107964,-795,0,1716781759,12819.561973669995,79.02279116999853,54375.05824392 2024-05-27,03:49:21.000,148,11107870,-795,0,1716781760,12819.61586415,79.01574203999917,54375.051256800005 2024-05-27,03:49:22.000,148,11107900,-795,0,1716781761,12819.69669987,79.00164378000045,54375.16305072001 2024-05-27,03:49:23.000,148,11107900,-795,0,1716781762,12819.60912783999,79.01574203999917,54375.07920528 2024-05-27,03:49:24.000,148,11107899,-795,0,1716781763,12819.622600459996,79.00164378000045,54375.03728256 2024-05-27,03:49:25.000,148,11107936,-795,0,1716781764,12819.642809389996,78.98049639000237,54375.05824392 2024-05-27,03:49:26.000,148,11107901,-795,0,1716781765,12819.743854039996,79.04393856000388,54375.18401208 2024-05-27,03:49:27.000,148,11107859,-795,0,1716781766,12819.683227249996,79.01574203999917,54375.21196056001 2024-05-27,03:49:28.000,148,11107887,-795,0,1716781767,12819.730381419991,79.06508595000196,54375.16305072001 2024-05-27,03:49:29.000,148,11107931,-795,0,1716781768,12819.67649094,79.04393856000388,54375.0163212 2024-05-27,03:49:30.000,148,11107919,-795,0,1716781769,12819.683227249996,79.07918421000068,54374.97439848001 2024-05-27,03:49:31.000,148,11107929,-795,0,1716781770,12819.683227249996,79.0932824699994,54375.18401208 2024-05-27,03:49:32.000,148,11107962,-795,0,1716781771,12819.669754629991,79.0932824699994,54375.16305072001 2024-05-27,03:49:33.000,148,11107898,-795,0,1716781772,12819.723645109996,79.0932824699994,54375.12811512 2024-05-27,03:49:34.000,148,11107865,-795,0,1716781773,12819.737117730001,79.1214789900041,54375.13510224 2024-05-27,03:49:35.000,148,11107877,-795,0,1716781774,12819.764062969996,79.12852812000347,54375.23292192 2024-05-27,03:49:36.000,148,11107940,-795,0,1716781775,12819.69669987,79.1567246400009,54375.00933408 2024-05-27,03:49:37.000,148,11107954,-795,0,1716781776,12819.710172489991,79.14967551000154,54375.1560636 2024-05-27,03:49:38.000,148,11107964,-795,0,1716781777,12819.689963559991,79.12852812000347,54375.0163212 2024-05-27,03:49:39.000,148,11107945,-795,0,1716781778,12819.602391529996,79.1214789900041,54375.03029544 2024-05-27,03:49:40.000,148,11107939,-795,0,1716781779,12819.689963559991,79.14967551000154,54375.12811512 2024-05-27,03:49:41.000,148,11107919,-795,0,1716781780,12819.737117730001,79.16377377000026,54375.23292192 2024-05-27,03:49:42.000,148,11107928,-795,0,1716781781,12819.716908800001,79.1567246400009,54375.267857520004 2024-05-27,03:49:43.000,148,11107884,-795,0,1716781782,12819.663018319996,79.17787202999898,54375.19798632 2024-05-27,03:49:44.000,148,11107935,-795,0,1716781783,12819.561973669995,79.18492115999834,54375.05824392 2024-05-27,03:49:45.000,148,11107923,-795,0,1716781784,12819.52829211999,79.16377377000026,54375.051256800005 2024-05-27,03:49:46.000,148,11107893,-795,0,1716781785,12819.60912783999,79.21311768000305,54375.1560636 2024-05-27,03:49:47.000,148,11107935,-795,0,1716781786,12819.59565522,79.19901942000433,54375.16305072001 2024-05-27,03:49:48.000,148,11107936,-795,0,1716781787,12819.59565522,79.22016681000241,54375.100166640004 2024-05-27,03:49:49.000,148,11107928,-795,0,1716781788,12819.582182599996,79.17787202999898,54375.121128000006 2024-05-27,03:49:50.000,148,11107944,-795,0,1716781789,12819.60912783999,79.19901942000433,54375.30279312 2024-05-27,03:49:51.000,148,11107935,-795,0,1716781790,12819.60912783999,79.1567246400009,54375.295806 2024-05-27,03:49:52.000,148,11107938,-795,0,1716781791,12819.63607308,79.22016681000241,54375.17702496 2024-05-27,03:49:53.000,148,11107942,-795,0,1716781792,12819.54850104999,79.18492115999834,54375.06523104 2024-05-27,03:49:54.000,148,11107903,-795,0,1716781793,12819.521555809995,79.20606855000369,54374.97439848001 2024-05-27,03:49:55.000,148,11107944,-795,0,1716781794,12819.57544629,79.18492115999834,54375.17702496 2024-05-27,03:49:56.000,148,11107911,-795,0,1716781795,12819.61586415,79.1919702899977,54375.170037840006 2024-05-27,03:49:57.000,148,11107938,-795,0,1716781796,12819.642809389996,79.1214789900041,54375.16305072001 2024-05-27,03:49:58.000,148,11107948,-795,0,1716781797,12819.622600459996,79.14967551000154,54375.170037840006 2024-05-27,03:49:59.000,148,11107856,-795,0,1716781798,12819.61586415,79.14262638000218,54375.21196056001 2024-05-27,03:50:00.000,148,11107914,-795,0,1716781799,12819.60912783999,79.14967551000154,54375.13510224 2024-05-27,03:50:01.000,148,11107946,-795,0,1716781800,12819.63607308,79.12852812000347,54375.17702496 2024-05-27,03:50:02.000,148,11107958,-795,0,1716781801,12819.61586415,79.17082289999962,54375.149076480004 2024-05-27,03:50:03.000,148,11107939,-795,0,1716781802,12819.61586415,79.08623334000004,54375.100166640004 2024-05-27,03:50:04.000,148,11107932,-795,0,1716781803,12819.582182599996,79.13557725000283,54375.06523104 2024-05-27,03:50:05.000,148,11107912,-795,0,1716781804,12819.61586415,79.1214789900041,54375.1560636 2024-05-27,03:50:06.000,148,11107893,-795,0,1716781805,12819.541764739995,79.14262638000218,54374.91850152 2024-05-27,03:50:07.000,148,11107887,-795,0,1716781806,12819.67649094,79.14262638000218,54375.26087040001 2024-05-27,03:50:08.000,148,11107930,-795,0,1716781807,12819.642809389996,79.14967551000154,54375.21196056001 2024-05-27,03:50:09.000,148,11107952,-795,0,1716781808,12819.63607308,79.10033159999875,54375.121128000006 2024-05-27,03:50:10.000,148,11107892,-795,0,1716781809,12819.622600459996,79.13557725000283,54375.07221816001 2024-05-27,03:50:11.000,148,11107939,-795,0,1716781810,12819.61586415,79.14967551000154,54375.051256800005 2024-05-27,03:50:12.000,148,11107965,-795,0,1716781811,12819.663018319996,79.14262638000218,54375.27484464 2024-05-27,03:50:13.000,148,11107939,-795,0,1716781812,12819.69669987,79.10738072999811,54375.21196056001 2024-05-27,03:50:14.000,148,11107914,-795,0,1716781813,12819.683227249996,79.17082289999962,54375.23990904001 2024-05-27,03:50:15.000,148,11107967,-795,0,1716781814,12819.730381419991,79.17082289999962,54375.33074160001 2024-05-27,03:50:16.000,148,11107929,-795,0,1716781815,12819.716908800001,79.14262638000218,54375.25388328 2024-05-27,03:50:17.000,148,11107922,-795,0,1716781816,12819.723645109996,79.1567246400009,54375.23292192 2024-05-27,03:50:18.000,148,11107912,-795,0,1716781817,12819.642809389996,79.1567246400009,54375.121128000006 2024-05-27,03:50:19.000,148,11107920,-795,0,1716781818,12819.541764739995,79.12852812000347,54375.100166640004 2024-05-27,03:50:20.000,148,11107949,-795,0,1716781819,12819.69669987,79.13557725000283,54375.316767360004 2024-05-27,03:50:21.000,148,11107932,-795,0,1716781820,12819.737117730001,79.12852812000347,54375.44253552 2024-05-27,03:50:22.000,148,11107916,-795,0,1716781821,12819.743854039996,79.1214789900041,54375.386638560005 2024-05-27,03:50:23.000,148,11107915,-795,0,1716781822,12819.723645109996,79.12852812000347,54375.23990904001 2024-05-27,03:50:24.000,148,11107856,-795,0,1716781823,12819.737117730001,79.0932824699994,54375.28183176001 2024-05-27,03:50:25.000,148,11107946,-795,0,1716781824,12819.784271899996,79.11442986000475,54375.295806 2024-05-27,03:50:26.000,148,11107946,-795,0,1716781825,12819.791008209992,79.12852812000347,54375.27484464 2024-05-27,03:50:27.000,148,11107962,-795,0,1716781826,12819.743854039996,79.07918421000068,54375.170037840006 2024-05-27,03:50:28.000,148,11107930,-795,0,1716781827,12819.791008209992,79.12852812000347,54375.23990904001 2024-05-27,03:50:29.000,148,11107903,-795,0,1716781828,12819.939207030002,79.05098769000324,54375.32375448 2024-05-27,03:50:30.000,148,11107899,-795,0,1716781829,12819.932470719992,79.0580368200026,54375.316767360004 2024-05-27,03:50:31.000,148,11107917,-795,0,1716781830,12819.925734409997,79.12852812000347,54375.3656772 2024-05-27,03:50:32.000,148,11107938,-795,0,1716781831,12819.905525479997,79.11442986000475,54375.23990904001 2024-05-27,03:50:33.000,148,11107902,-795,0,1716781832,12819.892052859992,79.11442986000475,54375.03029544 2024-05-27,03:50:34.000,148,11107921,-795,0,1716781833,12819.939207030002,79.13557725000283,54375.23990904001 2024-05-27,03:50:35.000,148,11107904,-795,0,1716781834,12820.006570129997,79.14262638000218,54375.33074160001 2024-05-27,03:50:36.000,148,11107955,-795,0,1716781835,12820.006570129997,79.17787202999898,54375.3656772 2024-05-27,03:50:37.000,148,11107939,-795,0,1716781836,12819.999833820002,79.17787202999898,54375.35869008001 2024-05-27,03:50:38.000,148,11107993,-795,0,1716781837,12819.972888579992,79.20606855000369,54375.21196056001 2024-05-27,03:50:39.000,148,11107909,-795,0,1716781838,12820.040251680002,79.24836332999985,54375.42856128001 2024-05-27,03:50:40.000,148,11107882,-795,0,1716781839,12820.033515369993,79.24836332999985,54375.37965144001 2024-05-27,03:50:41.000,148,11107909,-795,0,1716781840,12820.006570129997,79.26951071999792,54375.35170296 2024-05-27,03:50:42.000,148,11107959,-795,0,1716781841,12820.020042750002,79.304756370002,54375.35869008001 2024-05-27,03:50:43.000,148,11107931,-795,0,1716781842,12819.966152269997,79.26951071999792,54375.316767360004 2024-05-27,03:50:44.000,148,11107939,-795,0,1716781843,12819.966152269997,79.29770724000264,54375.30279312 2024-05-27,03:50:45.000,148,11107894,-795,0,1716781844,12820.046987989997,79.29770724000264,54375.30978024001 2024-05-27,03:50:46.000,148,11107906,-795,0,1716781845,12820.060460610002,79.29770724000264,54375.470484 2024-05-27,03:50:47.000,148,11107904,-795,0,1716781846,12819.939207030002,79.32590376000007,54375.19099920001 2024-05-27,03:50:48.000,148,11107912,-795,0,1716781847,12819.959415960002,79.35410028000479,54375.337728720006 2024-05-27,03:50:49.000,148,11107914,-795,0,1716781848,12819.999833820002,79.34705114999815,54375.316767360004 2024-05-27,03:50:50.000,148,11107950,-795,0,1716781849,12819.912261789992,79.34705114999815,54375.2259348 2024-05-27,03:50:51.000,148,11107960,-795,0,1716781850,12819.912261789992,79.34705114999815,54375.288818880006 2024-05-27,03:50:52.000,148,11107912,-795,0,1716781851,12819.885316549997,79.32590376000007,54375.34471584 2024-05-27,03:50:53.000,148,11107920,-795,0,1716781852,12819.912261789992,79.304756370002,54375.44253552 2024-05-27,03:50:54.000,148,11107942,-795,0,1716781853,12819.892052859992,79.31885463000071,54375.37266432 2024-05-27,03:50:55.000,148,11107930,-795,0,1716781854,12819.892052859992,79.26951071999792,54375.3656772 2024-05-27,03:50:56.000,148,11107942,-795,0,1716781855,12819.851634999992,79.29770724000264,54375.34471584 2024-05-27,03:50:57.000,148,11107905,-795,0,1716781856,12819.858371310002,79.29065811000328,54375.30978024001 2024-05-27,03:50:58.000,148,11107943,-795,0,1716781857,12819.770799279991,79.24131420000049,54375.24689616 2024-05-27,03:50:59.000,148,11107910,-795,0,1716781858,12819.777535590001,79.24131420000049,54375.21196056001 2024-05-27,03:51:00.000,148,11107945,-795,0,1716781859,12819.831426069992,79.24836332999985,54375.35170296 2024-05-27,03:51:01.000,148,11107917,-795,0,1716781860,12819.824689759997,79.18492115999834,54375.386638560005 2024-05-27,03:51:02.000,148,11107911,-795,0,1716781861,12819.784271899996,79.19901942000433,54375.39362568 2024-05-27,03:51:03.000,148,11107946,-795,0,1716781862,12819.730381419991,79.19901942000433,54375.23990904001 2024-05-27,03:51:04.000,148,11107939,-795,0,1716781863,12819.642809389996,79.12852812000347,54375.06523104 2024-05-27,03:51:05.000,148,11107912,-795,0,1716781864,12819.689963559991,79.18492115999834,54375.30279312 2024-05-27,03:51:06.000,148,11107923,-795,0,1716781865,12819.669754629991,79.1567246400009,54375.33074160001 2024-05-27,03:51:07.000,148,11107926,-795,0,1716781866,12819.44745639999,79.13557725000283,54375.23292192 2024-05-27,03:51:08.000,148,11107943,-795,0,1716781867,12819.602391529996,79.1214789900041,54375.267857520004 2024-05-27,03:51:09.000,148,11107919,-795,0,1716781868,12819.69669987,79.11442986000475,54375.39362568 2024-05-27,03:51:10.000,148,11107889,-795,0,1716781869,12819.60912783999,79.11442986000475,54375.35170296 2024-05-27,03:51:11.000,148,11107865,-795,0,1716781870,12819.61586415,79.13557725000283,54375.35170296 2024-05-27,03:51:12.000,148,11107944,-795,0,1716781871,12819.53502843,79.11442986000475,54375.295806 2024-05-27,03:51:13.000,148,11107948,-795,0,1716781872,12819.53502843,79.10033159999875,54375.12811512 2024-05-27,03:51:14.000,148,11107913,-795,0,1716781873,12819.55523736,79.06508595000196,54375.19099920001 2024-05-27,03:51:15.000,148,11107915,-795,0,1716781874,12819.59565522,79.1214789900041,54375.295806 2024-05-27,03:51:16.000,148,11107925,-795,0,1716781875,12819.54850104999,79.12852812000347,54375.21196056001 2024-05-27,03:51:17.000,148,11107942,-795,0,1716781876,12819.602391529996,79.1214789900041,54375.41458704 2024-05-27,03:51:18.000,148,11107917,-795,0,1716781877,12819.602391529996,79.07213508000132,54375.37965144001 2024-05-27,03:51:19.000,148,11107921,-795,0,1716781878,12819.541764739995,79.08623334000004,54375.19798632 2024-05-27,03:51:20.000,148,11107940,-795,0,1716781879,12819.561973669995,79.05098769000324,54375.218947680005 2024-05-27,03:51:21.000,148,11107917,-795,0,1716781880,12819.56870997999,79.05098769000324,54375.35869008001 2024-05-27,03:51:22.000,148,11107927,-795,0,1716781881,12819.56870997999,79.0932824699994,54375.30279312 2024-05-27,03:51:23.000,148,11107907,-795,0,1716781882,12819.59565522,79.07213508000132,54375.18401208 2024-05-27,03:51:24.000,148,11107932,-795,0,1716781883,12819.58891890999,79.0932824699994,54375.25388328 2024-05-27,03:51:25.000,148,11107910,-795,0,1716781884,12819.60912783999,79.06508595000196,54375.386638560005 2024-05-27,03:51:26.000,148,11107959,-795,0,1716781885,12819.669754629991,79.04393856000388,54375.40759992001 2024-05-27,03:51:27.000,148,11107933,-795,0,1716781886,12819.61586415,79.05098769000324,54375.33074160001 2024-05-27,03:51:28.000,148,11107931,-795,0,1716781887,12819.541764739995,79.05098769000324,54375.11414088001 2024-05-27,03:51:29.000,148,11107913,-795,0,1716781888,12819.561973669995,79.03688943000452,54375.21196056001 2024-05-27,03:51:30.000,148,11107898,-795,0,1716781889,12819.582182599996,79.07213508000132,54375.32375448 2024-05-27,03:51:31.000,148,11107952,-795,0,1716781890,12819.582182599996,79.03688943000452,54375.35869008001 2024-05-27,03:51:32.000,148,11107951,-795,0,1716781891,12819.58891890999,79.04393856000388,54375.44253552 2024-05-27,03:51:33.000,148,11107913,-795,0,1716781892,12819.602391529996,79.02984029999789,54375.37965144001 2024-05-27,03:51:34.000,148,11107963,-795,0,1716781893,12819.56870997999,79.01574203999917,54375.337728720006 2024-05-27,03:51:35.000,148,11107882,-795,0,1716781894,12819.622600459996,79.03688943000452,54375.35170296 2024-05-27,03:51:36.000,148,11107925,-795,0,1716781895,12819.622600459996,79.01574203999917,54375.32375448 2024-05-27,03:51:37.000,148,11107915,-795,0,1716781896,12819.60912783999,78.99459465000109,54375.337728720006 2024-05-27,03:51:38.000,148,11107941,-795,0,1716781897,12819.582182599996,79.01574203999917,54375.23292192 2024-05-27,03:51:39.000,148,11107941,-795,0,1716781898,12819.541764739995,78.99459465000109,54375.295806 2024-05-27,03:51:40.000,148,11107948,-795,0,1716781899,12819.622600459996,79.02984029999789,54375.35170296 2024-05-27,03:51:41.000,148,11107905,-795,0,1716781900,12819.649545699991,78.99459465000109,54375.4006128 2024-05-27,03:51:42.000,148,11107948,-795,0,1716781901,12819.669754629991,78.98049639000237,54375.30978024001 2024-05-27,03:51:43.000,148,11107852,-795,0,1716781902,12819.622600459996,78.96639813000365,54375.23990904001 2024-05-27,03:51:44.000,148,11107888,-795,0,1716781903,12819.59565522,78.98754552000173,54375.25388328 2024-05-27,03:51:45.000,148,11107902,-795,0,1716781904,12819.602391529996,79.00869290999981,54375.24689616 2024-05-27,03:51:46.000,148,11107887,-795,0,1716781905,12819.622600459996,79.00164378000045,54375.23990904001 2024-05-27,03:51:47.000,148,11107945,-795,0,1716781906,12819.561973669995,79.00164378000045,54375.20497344 2024-05-27,03:51:48.000,148,11107924,-795,0,1716781907,12819.561973669995,79.0580368200026,54375.1560636 2024-05-27,03:51:49.000,148,11107946,-795,0,1716781908,12819.602391529996,78.99459465000109,54375.33074160001 2024-05-27,03:51:50.000,148,11107908,-795,0,1716781909,12819.602391529996,79.03688943000452,54375.288818880006 2024-05-27,03:51:51.000,148,11107894,-795,0,1716781910,12819.602391529996,79.01574203999917,54375.37965144001 2024-05-27,03:51:52.000,148,11107923,-795,0,1716781911,12819.53502843,79.05098769000324,54375.23292192 2024-05-27,03:51:53.000,148,11107925,-795,0,1716781912,12819.57544629,79.05098769000324,54375.21196056001 2024-05-27,03:51:54.000,148,11107894,-795,0,1716781913,12819.54850104999,79.04393856000388,54375.10715376 2024-05-27,03:51:55.000,148,11107930,-795,0,1716781914,12819.58891890999,79.04393856000388,54375.267857520004 2024-05-27,03:51:56.000,148,11107893,-795,0,1716781915,12819.561973669995,79.06508595000196,54375.218947680005 2024-05-27,03:51:57.000,148,11107949,-795,0,1716781916,12819.55523736,79.06508595000196,54375.267857520004 2024-05-27,03:51:58.000,148,11107879,-795,0,1716781917,12819.541764739995,79.0580368200026,54375.16305072001 2024-05-27,03:51:59.000,148,11107914,-675,0,1716781918,12819.561973669995,79.02984029999789,54375.32375448 2024-05-27,03:52:00.000,148,11107934,-795,0,1716781919,12819.56870997999,79.07213508000132,54375.267857520004 2024-05-27,03:52:01.000,148,11107920,-795,0,1716781920,12819.52829211999,79.0932824699994,54375.1560636 2024-05-27,03:52:02.000,148,11107884,-795,0,1716781921,12819.541764739995,79.10738072999811,54375.218947680005 2024-05-27,03:52:03.000,148,11107949,-795,0,1716781922,12819.481137949995,79.0932824699994,54375.16305072001 2024-05-27,03:52:04.000,148,11107881,-795,0,1716781923,12819.41377485,79.07918421000068,54375.16305072001 2024-05-27,03:52:05.000,148,11107942,-795,0,1716781924,12819.50808318999,79.07918421000068,54375.337728720006 2024-05-27,03:52:06.000,148,11107919,-795,0,1716781925,12819.52829211999,79.06508595000196,54375.28183176001 2024-05-27,03:52:07.000,148,11107942,-795,0,1716781926,12819.50808318999,79.05098769000324,54375.30279312 2024-05-27,03:52:08.000,148,11107925,-795,0,1716781927,12819.39356592,79.04393856000388,54374.813694720004 2024-05-27,03:52:09.000,148,11107905,-795,0,1716781928,12819.440720089995,79.07918421000068,54375.13510224 2024-05-27,03:52:10.000,148,11107910,-795,0,1716781929,12819.50808318999,79.01574203999917,54375.24689616 2024-05-27,03:52:11.000,148,11107970,-795,0,1716781930,12819.46766532999,79.05098769000324,54375.32375448 2024-05-27,03:52:12.000,148,11107918,-795,0,1716781931,12819.47440164,79.0580368200026,54375.27484464 2024-05-27,03:52:13.000,148,11107912,-795,0,1716781932,12819.460929019995,79.03688943000452,54375.26087040001 2024-05-27,03:52:14.000,148,11107891,-795,0,1716781933,12819.46766532999,79.00164378000045,54375.218947680005 2024-05-27,03:52:15.000,148,11107899,-795,0,1716781934,12819.460929019995,79.01574203999917,54375.35170296 2024-05-27,03:52:16.000,148,11107948,-795,0,1716781935,12819.481137949995,78.9593490000043,54375.30279312 2024-05-27,03:52:17.000,148,11107926,-795,0,1716781936,12819.420511159995,78.98049639000237,54375.28183176001 2024-05-27,03:52:18.000,148,11107911,-795,0,1716781937,12819.3127302,78.99459465000109,54375.07221816001 2024-05-27,03:52:19.000,148,11107882,-795,0,1716781938,12819.3127302,79.00869290999981,54375.14208936001 2024-05-27,03:52:20.000,148,11107947,-795,0,1716781939,12819.41377485,79.00164378000045,54375.316767360004 2024-05-27,03:52:21.000,148,11107922,-795,0,1716781940,12819.36662067999,78.99459465000109,54375.3656772 2024-05-27,03:52:22.000,148,11107931,-795,0,1716781941,12819.380093299995,79.00164378000045,54375.316767360004 2024-05-27,03:52:23.000,148,11107910,-795,0,1716781942,12819.32620281999,79.00164378000045,54375.17702496 2024-05-27,03:52:24.000,148,11107891,-795,0,1716781943,12819.28578495999,79.02279116999853,54375.295806 2024-05-27,03:52:25.000,148,11107918,-795,0,1716781944,12819.27231234,79.00164378000045,54375.25388328 2024-05-27,03:52:26.000,148,11107893,-795,0,1716781945,12819.319466509995,78.98754552000173,54375.28183176001 2024-05-27,03:52:27.000,148,11107921,-795,0,1716781946,12819.34641174999,78.9593490000043,54375.316767360004 2024-05-27,03:52:28.000,148,11107896,-795,0,1716781947,12819.339675439995,78.97344726000301,54375.2259348 2024-05-27,03:52:29.000,148,11107925,-795,0,1716781948,12819.26557602999,78.97344726000301,54375.20497344 2024-05-27,03:52:30.000,148,11107914,-795,0,1716781949,12819.35314806,78.9593490000043,54375.3656772 2024-05-27,03:52:31.000,148,11107939,-795,0,1716781950,12819.339675439995,78.93820160999894,54375.337728720006 2024-05-27,03:52:32.000,148,11107899,-795,0,1716781951,12819.29252127,78.91705422000086,54375.19099920001 2024-05-27,03:52:33.000,148,11107937,-795,0,1716781952,12819.110640899999,78.87475944000471,54374.813694720004 2024-05-27,03:52:34.000,148,11107923,-795,0,1716781953,12819.22515816999,78.87475944000471,54375.07221816001 2024-05-27,03:52:35.000,148,11107913,-795,0,1716781954,12819.22515816999,78.79016987999785,54375.121128000006 2024-05-27,03:52:36.000,148,11107943,-795,0,1716781955,12819.32620281999,78.77607161999913,54375.21196056001 2024-05-27,03:52:37.000,148,11107903,-795,0,1716781956,12819.41377485,78.75492423000105,54375.23292192 2024-05-27,03:52:38.000,148,11107906,-795,0,1716781957,12819.5148195,78.79016987999785,54375.20497344 2024-05-27,03:52:39.000,148,11107902,-795,0,1716781958,12819.48787425999,78.86771030999807,54375.04426968001 2024-05-27,03:52:40.000,148,11107923,-795,0,1716781959,12819.440720089995,78.96639813000365,54375.04426968001 2024-05-27,03:52:41.000,148,11107920,-795,0,1716781960,12819.37335699,79.02279116999853,54375.07221816001 2024-05-27,03:52:42.000,148,11107904,-795,0,1716781961,12819.380093299995,78.99459465000109,54375.051256800005 2024-05-27,03:52:43.000,148,11107883,-795,0,1716781962,12819.30599388999,78.9100050900015,54374.97439848001 2024-05-27,03:52:44.000,148,11107922,-795,0,1716781963,12819.35314806,78.86771030999807,54375.0163212 2024-05-27,03:52:45.000,148,11107946,-795,0,1716781964,12819.420511159995,78.6985311899989,54375.13510224 2024-05-27,03:52:46.000,148,11107943,-795,0,1716781965,12819.32620281999,78.67738380000083,54375.12811512 2024-05-27,03:52:47.000,148,11107929,-795,0,1716781966,12819.218421859994,78.70558031999826,54375.0861924 2024-05-27,03:52:48.000,148,11107906,-795,0,1716781967,12819.063486729989,78.76902248999977,54374.89754016 2024-05-27,03:52:49.000,148,11107913,-795,0,1716781968,12819.063486729989,78.76902248999977,54375.0163212 2024-05-27,03:52:50.000,148,11107923,-795,0,1716781969,12819.130849829999,78.83246466000128,54375.07221816001 2024-05-27,03:52:51.000,148,11107887,-795,0,1716781970,12819.124113519989,78.81836640000256,54375.121128000006 2024-05-27,03:52:52.000,148,11107908,-795,0,1716781971,12819.144322449989,78.83951379000064,54375.16305072001 2024-05-27,03:52:53.000,148,11107923,-795,0,1716781972,12819.063486729989,78.85361204999936,54375.170037840006 2024-05-27,03:52:54.000,148,11107888,-795,0,1716781973,12819.056750419993,78.86771030999807,54375.05824392 2024-05-27,03:52:55.000,148,11107905,-795,0,1716781974,12819.036541489993,78.84656292,54374.953437120006 2024-05-27,03:52:56.000,148,11107870,-795,0,1716781975,12819.076959349994,78.83951379000064,54375.11414088001 2024-05-27,03:52:57.000,148,11107895,-795,0,1716781976,12819.103904589989,78.85361204999936,54375.14208936001 2024-05-27,03:52:58.000,148,11107978,-795,0,1716781977,12819.036541489993,78.86771030999807,54375.16305072001 2024-05-27,03:52:59.000,148,11107928,-795,0,1716781978,12819.002859939988,78.88180857000407,54375.04426968001 2024-05-27,03:53:00.000,148,11107949,-795,0,1716781979,12819.002859939988,78.91705422000086,54375.14208936001 2024-05-27,03:53:01.000,148,11107897,-795,0,1716781980,12819.029805179998,78.90295596000215,54375.1560636 2024-05-27,03:53:02.000,148,11107928,-795,0,1716781981,12819.090431969998,78.95229986999766,54375.18401208 2024-05-27,03:53:03.000,148,11107962,-795,0,1716781982,12819.083695659989,78.9452507399983,54375.14208936001 2024-05-27,03:53:04.000,148,11107959,-795,0,1716781983,12819.056750419993,78.98754552000173,54375.07221816001 2024-05-27,03:53:05.000,148,11107954,-795,0,1716781984,12819.056750419993,78.97344726000301,54375.04426968001 2024-05-27,03:53:06.000,148,11107929,-795,0,1716781985,12819.009596249998,78.9593490000043,54374.91850152 2024-05-27,03:53:07.000,148,11107909,-795,0,1716781986,12819.083695659989,78.9452507399983,54375.10715376 2024-05-27,03:53:08.000,148,11107929,-795,0,1716781987,12819.036541489993,78.98754552000173,54375.07920528 2024-05-27,03:53:09.000,148,11107924,-795,0,1716781988,12818.928760529998,78.98049639000237,54375.00933408 2024-05-27,03:53:10.000,148,11107901,-795,0,1716781989,12819.050014109998,79.00164378000045,54375.100166640004 2024-05-27,03:53:11.000,148,11107912,-795,0,1716781990,12819.029805179998,79.00164378000045,54375.16305072001 2024-05-27,03:53:12.000,148,11107919,-795,0,1716781991,12819.036541489993,78.99459465000109,54375.11414088001 2024-05-27,03:53:13.000,148,11107970,-795,0,1716781992,12818.975914699993,78.9452507399983,54374.953437120006 2024-05-27,03:53:14.000,148,11107937,-795,0,1716781993,12818.975914699993,78.99459465000109,54375.0163212 2024-05-27,03:53:15.000,148,11107926,-795,0,1716781994,12819.002859939988,78.95229986999766,54375.13510224 2024-05-27,03:53:16.000,148,11107923,-795,0,1716781995,12818.982651009988,78.96639813000365,54375.121128000006 2024-05-27,03:53:17.000,148,11107929,-795,0,1716781996,12818.955705769993,78.9593490000043,54375.09317952001 2024-05-27,03:53:18.000,148,11107944,-795,0,1716781997,12818.969178389998,78.92410335000022,54375.07221816001 2024-05-27,03:53:19.000,148,11107944,-795,0,1716781998,12818.996123629993,78.89590683000279,54375.12811512 2024-05-27,03:53:20.000,148,11107939,-795,0,1716781999,12818.928760529998,78.9593490000043,54375.04426968001 2024-05-27,03:53:21.000,148,11107941,-755,0,1716782000,12818.908551599998,78.89590683000279,54375.04426968001 2024-05-27,03:53:22.000,148,11107982,-795,0,1716782001,12818.827715879997,78.90295596000215,54374.89055304 2024-05-27,03:53:23.000,148,11107900,-795,0,1716782002,12818.854661119993,78.88180857000407,54374.93946288 2024-05-27,03:53:24.000,148,11107924,-795,0,1716782003,12818.841188500002,78.89590683000279,54374.96042424 2024-05-27,03:53:25.000,148,11107907,-795,0,1716782004,12818.908551599998,78.86771030999807,54375.07920528 2024-05-27,03:53:26.000,148,11107928,-795,0,1716782005,12818.881606360002,78.86066117999871,54375.051256800005 2024-05-27,03:53:27.000,148,11107885,-795,0,1716782006,12818.881606360002,78.85361204999936,54375.100166640004 2024-05-27,03:53:28.000,148,11107928,-795,0,1716782007,12818.726671229997,78.87475944000471,54374.86959168 2024-05-27,03:53:29.000,148,11107947,-795,0,1716782008,12818.800770640002,78.81836640000256,54374.932475760004 2024-05-27,03:53:30.000,148,11107891,-795,0,1716782009,12818.827715879997,78.90295596000215,54374.981385600004 2024-05-27,03:53:31.000,148,11107938,-795,0,1716782010,12818.780561710002,78.86066117999871,54375.00933408 2024-05-27,03:53:32.000,148,11107929,-795,0,1716782011,12818.827715879997,78.88180857000407,54375.002346960006 2024-05-27,03:53:33.000,148,11107948,-795,0,1716782012,12818.807506949997,78.88180857000407,54374.96042424 2024-05-27,03:53:34.000,148,11107903,-795,0,1716782013,12818.847924809997,78.91705422000086,54374.96741136 2024-05-27,03:53:35.000,148,11107897,-795,0,1716782014,12818.874870049993,78.9452507399983,54375.03029544 2024-05-27,03:53:36.000,148,11107910,-795,0,1716782015,12818.868133739998,78.92410335000022,54375.03029544 2024-05-27,03:53:37.000,148,11107937,-795,0,1716782016,12818.922024220003,78.9452507399983,54375.00933408 2024-05-27,03:53:38.000,148,11107923,-795,0,1716782017,12818.881606360002,78.93115247999958,54374.91850152 2024-05-27,03:53:39.000,148,11107954,-795,0,1716782018,12818.881606360002,78.9452507399983,54374.87657880001 2024-05-27,03:53:40.000,148,11107930,-795,0,1716782019,12818.922024220003,78.95229986999766,54375.0163212 2024-05-27,03:53:41.000,148,11107907,-795,0,1716782020,12818.955705769993,78.98049639000237,54375.02330832001 2024-05-27,03:53:42.000,148,11107902,-795,0,1716782021,12818.989387319998,79.00869290999981,54374.98837272 2024-05-27,03:53:43.000,148,11107957,-795,0,1716782022,12818.935496839993,79.00869290999981,54374.79972048 2024-05-27,03:53:44.000,148,11107886,-795,0,1716782023,12818.955705769993,79.02984029999789,54374.9115144 2024-05-27,03:53:45.000,148,11107902,-795,0,1716782024,12818.948969459998,79.06508595000196,54374.96042424 2024-05-27,03:53:46.000,148,11107917,-795,0,1716782025,12818.975914699993,79.05098769000324,54374.94645000001 2024-05-27,03:53:47.000,148,11107921,-795,0,1716782026,12818.895078979993,79.05098769000324,54374.80670760001 2024-05-27,03:53:48.000,148,11107952,-795,0,1716782027,12818.962442079988,79.07918421000068,54374.85561744001 2024-05-27,03:53:49.000,148,11107937,-795,0,1716782028,12818.996123629993,79.07213508000132,54374.92548864001 2024-05-27,03:53:50.000,148,11107897,-795,0,1716782029,12818.989387319998,79.07213508000132,54374.98837272 2024-05-27,03:53:51.000,148,11107906,-795,0,1716782030,12819.016332559993,79.04393856000388,54375.002346960006 2024-05-27,03:53:52.000,148,11107923,-795,0,1716782031,12818.948969459998,79.0580368200026,54374.91850152 2024-05-27,03:53:53.000,148,11107975,-795,0,1716782032,12818.962442079988,79.06508595000196,54374.86959168 2024-05-27,03:53:54.000,148,11107911,-795,0,1716782033,12818.948969459998,79.06508595000196,54374.86260456 2024-05-27,03:53:55.000,148,11107940,-795,0,1716782034,12819.016332559993,79.03688943000452,54374.96042424 2024-05-27,03:53:56.000,148,11107921,-795,0,1716782035,12819.016332559993,79.00869290999981,54374.96741136 2024-05-27,03:53:57.000,148,11107958,-795,0,1716782036,12819.029805179998,79.00869290999981,54374.98837272 2024-05-27,03:53:58.000,148,11107877,-795,0,1716782037,12819.002859939988,79.00164378000045,54374.87657880001 2024-05-27,03:53:59.000,148,11107931,-795,0,1716782038,12819.070223039998,78.98754552000173,54374.89754016 2024-05-27,03:54:00.000,148,11107890,-795,0,1716782039,12819.016332559993,78.96639813000365,54374.981385600004 2024-05-27,03:54:01.000,148,11107946,-795,0,1716782040,12819.029805179998,78.97344726000301,54374.87657880001 2024-05-27,03:54:02.000,148,11107916,-795,0,1716782041,12819.009596249998,78.98049639000237,54374.93946288 2024-05-27,03:54:03.000,148,11107903,-795,0,1716782042,12819.043277799989,78.93115247999958,54374.883565920005 2024-05-27,03:54:04.000,148,11107899,-795,0,1716782043,12819.029805179998,78.98049639000237,54374.94645000001 2024-05-27,03:54:05.000,148,11107924,-795,0,1716782044,12819.090431969998,78.99459465000109,54375.12811512 2024-05-27,03:54:06.000,148,11107931,-795,0,1716782045,12819.070223039998,78.97344726000301,54375.14208936001 2024-05-27,03:54:07.000,148,11107886,-795,0,1716782046,12819.090431969998,78.99459465000109,54375.09317952001 2024-05-27,03:54:08.000,148,11107941,-795,0,1716782047,12819.002859939988,78.9452507399983,54374.91850152 2024-05-27,03:54:09.000,148,11107907,-795,0,1716782048,12819.029805179998,78.97344726000301,54374.91850152 2024-05-27,03:54:10.000,148,11107893,-795,0,1716782049,12819.009596249998,78.96639813000365,54374.69491368 2024-05-27,03:54:11.000,148,11107895,-795,0,1716782050,12819.063486729989,79.00869290999981,54375.002346960006 2024-05-27,03:54:12.000,148,11107923,-795,0,1716782051,12819.110640899999,78.98754552000173,54375.11414088001 2024-05-27,03:54:13.000,148,11107899,-795,0,1716782052,12819.130849829999,79.02279116999853,54375.04426968001 2024-05-27,03:54:14.000,148,11107920,-795,0,1716782053,12819.097168279994,79.01574203999917,54375.07920528 2024-05-27,03:54:15.000,148,11107950,-795,0,1716782054,12819.063486729989,79.01574203999917,54374.90452728001 2024-05-27,03:54:16.000,148,11107959,-795,0,1716782055,12819.117377209994,79.02984029999789,54375.04426968001 2024-05-27,03:54:17.000,148,11107930,-795,0,1716782056,12819.097168279994,79.07213508000132,54375.03728256 2024-05-27,03:54:18.000,148,11107911,-795,0,1716782057,12819.130849829999,79.07213508000132,54375.05824392 2024-05-27,03:54:19.000,148,11107957,-795,0,1716782058,12819.050014109998,79.06508595000196,54375.051256800005 2024-05-27,03:54:20.000,148,11107934,-795,0,1716782059,12819.076959349994,79.07213508000132,54374.9115144 2024-05-27,03:54:21.000,148,11107892,-795,0,1716782060,12819.157795069994,79.07918421000068,54375.11414088001 2024-05-27,03:54:22.000,148,11107914,-795,0,1716782061,12819.144322449989,79.10738072999811,54375.19099920001 2024-05-27,03:54:23.000,148,11107953,-795,0,1716782062,12819.124113519989,79.0932824699994,54374.981385600004 2024-05-27,03:54:24.000,148,11107849,-795,0,1716782063,12819.110640899999,79.07918421000068,54375.04426968001 2024-05-27,03:54:25.000,148,11107904,-795,0,1716782064,12819.124113519989,79.14262638000218,54375.100166640004 2024-05-27,03:54:26.000,148,11107957,-795,0,1716782065,12819.009596249998,79.17787202999898,54374.932475760004 2024-05-27,03:54:27.000,148,11107885,-795,0,1716782066,12819.097168279994,79.14262638000218,54375.0163212 2024-05-27,03:54:28.000,148,11107894,-795,0,1716782067,12819.083695659989,79.14262638000218,54375.09317952001 2024-05-27,03:54:29.000,148,11107904,-795,0,1716782068,12819.124113519989,79.14967551000154,54375.12811512 2024-05-27,03:54:30.000,148,11107917,-795,0,1716782069,12819.124113519989,79.14967551000154,54375.170037840006 2024-05-27,03:54:31.000,148,11107910,-795,0,1716782070,12819.097168279994,79.14967551000154,54375.12811512 2024-05-27,03:54:32.000,148,11107924,-795,0,1716782071,12819.063486729989,79.18492115999834,54375.00933408 2024-05-27,03:54:33.000,148,11107883,-795,0,1716782072,12818.996123629993,79.21311768000305,54375.0163212 2024-05-27,03:54:34.000,148,11107909,-795,0,1716782073,12819.036541489993,79.20606855000369,54375.0163212 2024-05-27,03:54:35.000,148,11107904,-795,0,1716782074,12819.002859939988,79.1919702899977,54375.149076480004 2024-05-27,03:54:36.000,148,11107914,-795,0,1716782075,12819.029805179998,79.18492115999834,54375.149076480004 2024-05-27,03:54:37.000,148,11107886,-795,0,1716782076,12819.002859939988,79.20606855000369,54375.14208936001 2024-05-27,03:54:38.000,148,11107940,-795,0,1716782077,12818.962442079988,79.22016681000241,54375.04426968001 2024-05-27,03:54:39.000,148,11107831,-795,0,1716782078,12819.009596249998,79.20606855000369,54375.149076480004 2024-05-27,03:54:40.000,148,11107890,-795,0,1716782079,12818.989387319998,79.21311768000305,54375.1560636 2024-05-27,03:54:41.000,148,11107914,-795,0,1716782080,12818.969178389998,79.24836332999985,54375.12811512 2024-05-27,03:54:42.000,148,11107892,-795,0,1716782081,12818.996123629993,79.24836332999985,54375.0861924 2024-05-27,03:54:43.000,148,11107948,-795,0,1716782082,12818.861397430002,79.23426507000113,54375.051256800005 2024-05-27,03:54:44.000,148,11107930,-795,0,1716782083,12818.874870049993,79.21311768000305,54375.09317952001 2024-05-27,03:54:45.000,148,11107949,-795,0,1716782084,12818.901815290003,79.19901942000433,54375.14208936001 2024-05-27,03:54:46.000,148,11107923,-795,0,1716782085,12818.847924809997,79.20606855000369,54375.121128000006 2024-05-27,03:54:47.000,148,11107860,-795,0,1716782086,12818.915287909993,79.17082289999962,54375.14208936001 2024-05-27,03:54:48.000,148,11107911,-795,0,1716782087,12818.794034329992,79.18492115999834,54374.98837272 2024-05-27,03:54:49.000,148,11107917,-795,0,1716782088,12818.800770640002,79.16377377000026,54375.03728256 2024-05-27,03:54:50.000,148,11107876,-795,0,1716782089,12818.794034329992,79.22721594000177,54375.100166640004 2024-05-27,03:54:51.000,148,11107899,-795,0,1716782090,12818.713198609992,79.17082289999962,54374.94645000001 2024-05-27,03:54:52.000,148,11107908,-795,0,1716782091,12818.820979570002,79.18492115999834,54375.121128000006 2024-05-27,03:54:53.000,148,11107932,-795,0,1716782092,12818.814243259993,79.14262638000218,54375.1560636 2024-05-27,03:54:54.000,148,11107976,-795,0,1716782093,12818.726671229997,79.12852812000347,54375.07221816001 2024-05-27,03:54:55.000,148,11107854,-795,0,1716782094,12818.800770640002,79.1214789900041,54375.10715376 2024-05-27,03:54:56.000,148,11107912,-795,0,1716782095,12818.773825399992,79.12852812000347,54375.02330832001 2024-05-27,03:54:57.000,148,11107917,-795,0,1716782096,12818.780561710002,79.10738072999811,54375.13510224 2024-05-27,03:54:58.000,148,11107939,-795,0,1716782097,12818.686253369997,79.1214789900041,54374.93946288 2024-05-27,03:54:59.000,148,11107896,-795,0,1716782098,12818.679517060002,79.14262638000218,54374.93946288 2024-05-27,03:55:00.000,148,11107886,-795,0,1716782099,12818.746880159997,79.10033159999875,54375.12811512 2024-05-27,03:55:01.000,148,11107937,-795,0,1716782100,12818.760352780002,79.11442986000475,54375.19099920001 2024-05-27,03:55:02.000,148,11107908,-795,0,1716782101,12818.699725990002,79.10738072999811,54375.051256800005 2024-05-27,03:55:03.000,148,11107874,-795,0,1716782102,12818.645835509997,79.1214789900041,54374.981385600004 2024-05-27,03:55:04.000,148,11107937,-795,0,1716782103,12818.652571819992,79.17787202999898,54374.84863032 2024-05-27,03:55:05.000,148,11107847,-795,0,1716782104,12818.672780749992,79.11442986000475,54374.99535984001 2024-05-27,03:55:06.000,148,11107908,-795,0,1716782105,12818.686253369997,79.1567246400009,54375.06523104 2024-05-27,03:55:07.000,148,11107920,-795,0,1716782106,12818.618890270001,79.12852812000347,54375.002346960006 2024-05-27,03:55:08.000,148,11107922,-795,0,1716782107,12818.598681340001,79.1214789900041,54374.883565920005 2024-05-27,03:55:09.000,148,11107879,-795,0,1716782108,12818.659308130002,79.1567246400009,54375.03029544 2024-05-27,03:55:10.000,148,11107906,-795,0,1716782109,12818.625626579997,79.14967551000154,54375.00933408 2024-05-27,03:55:11.000,148,11107943,-795,0,1716782110,12818.558263480001,79.1214789900041,54374.666965200006 2024-05-27,03:55:12.000,148,11107870,-795,0,1716782111,12818.618890270001,79.16377377000026,54374.98837272 2024-05-27,03:55:13.000,148,11107907,-795,0,1716782112,12818.612153959992,79.17082289999962,54375.03029544 2024-05-27,03:55:14.000,148,11107938,-795,0,1716782113,12818.564999789996,79.14262638000218,54374.84863032 2024-05-27,03:55:15.000,148,11107921,-795,0,1716782114,12818.571736099992,79.19901942000433,54375.02330832001 2024-05-27,03:55:16.000,148,11107952,-795,0,1716782115,12818.618890270001,79.17787202999898,54375.09317952001 2024-05-27,03:55:17.000,148,11107912,-795,0,1716782116,12818.564999789996,79.17787202999898,54375.00933408 2024-05-27,03:55:18.000,148,11107921,-715,0,1716782117,12818.639099200002,79.17082289999962,54375.07920528 2024-05-27,03:55:19.000,148,11107846,-795,0,1716782118,12818.591945029992,79.17787202999898,54374.883565920005 2024-05-27,03:55:20.000,148,11107834,-795,0,1716782119,12818.618890270001,79.14262638000218,54374.98837272 2024-05-27,03:55:21.000,148,11107911,-795,0,1716782120,12818.618890270001,79.14262638000218,54375.051256800005 2024-05-27,03:55:22.000,148,11107895,-795,0,1716782121,12818.591945029992,79.12852812000347,54374.981385600004 2024-05-27,03:55:23.000,148,11107950,-795,0,1716782122,12818.585208719996,79.1214789900041,54374.953437120006 2024-05-27,03:55:24.000,148,11107905,-795,0,1716782123,12818.625626579997,79.11442986000475,54374.981385600004 2024-05-27,03:55:25.000,148,11107925,-795,0,1716782124,12818.672780749992,79.11442986000475,54375.1560636 2024-05-27,03:55:26.000,148,11107927,-795,0,1716782125,12818.666044439997,79.10738072999811,54375.10715376 2024-05-27,03:55:27.000,148,11107890,-795,0,1716782126,12818.679517060002,79.1214789900041,54375.07221816001 2024-05-27,03:55:28.000,148,11107940,-795,0,1716782127,12818.605417649997,79.0932824699994,54374.953437120006 2024-05-27,03:55:29.000,148,11107872,-795,0,1716782128,12818.645835509997,79.08623334000004,54375.02330832001 2024-05-27,03:55:30.000,148,11107937,-795,0,1716782129,12818.726671229997,79.0932824699994,54375.06523104 2024-05-27,03:55:31.000,148,11107925,-795,0,1716782130,12818.719934920002,79.05098769000324,54375.10715376 2024-05-27,03:55:32.000,148,11107880,-795,0,1716782131,12818.733407539992,79.11442986000475,54375.10715376 2024-05-27,03:55:33.000,148,11107914,-795,0,1716782132,12818.733407539992,79.11442986000475,54375.1560636 2024-05-27,03:55:34.000,148,11107925,-795,0,1716782133,12818.760352780002,79.0932824699994,54375.09317952001 2024-05-27,03:55:35.000,148,11107874,-795,0,1716782134,12818.794034329992,79.10738072999811,54375.149076480004 2024-05-27,03:55:36.000,148,11107892,-795,0,1716782135,12818.800770640002,79.1214789900041,54375.121128000006 2024-05-27,03:55:37.000,148,11107932,-795,0,1716782136,12818.814243259993,79.13557725000283,54375.121128000006 2024-05-27,03:55:38.000,148,11107911,-795,0,1716782137,12818.820979570002,79.16377377000026,54375.00933408 2024-05-27,03:55:39.000,148,11107905,-795,0,1716782138,12818.827715879997,79.16377377000026,54374.97439848001 2024-05-27,03:55:40.000,148,11107912,-795,0,1716782139,12818.948969459998,79.1567246400009,54375.149076480004 2024-05-27,03:55:41.000,148,11107887,-795,0,1716782140,12818.948969459998,79.14262638000218,54375.13510224 2024-05-27,03:55:42.000,148,11107904,-795,0,1716782141,12818.975914699993,79.14967551000154,54375.2259348 2024-05-27,03:55:43.000,148,11107864,-795,0,1716782142,12818.928760529998,79.17082289999962,54375.03029544 2024-05-27,03:55:44.000,148,11107866,-795,0,1716782143,12818.962442079988,79.21311768000305,54375.121128000006 2024-05-27,03:55:45.000,148,11107913,-795,0,1716782144,12818.996123629993,79.1919702899977,54375.18401208 2024-05-27,03:55:46.000,148,11107911,-795,0,1716782145,12819.036541489993,79.19901942000433,54375.16305072001 2024-05-27,03:55:47.000,148,11107941,-795,0,1716782146,12818.996123629993,79.17082289999962,54375.03728256 2024-05-27,03:55:48.000,148,11107931,-795,0,1716782147,12819.016332559993,79.18492115999834,54375.100166640004 2024-05-27,03:55:49.000,148,11107911,-795,0,1716782148,12819.083695659989,79.18492115999834,54375.24689616 2024-05-27,03:55:50.000,148,11107942,-795,0,1716782149,12819.171267689999,79.17787202999898,54375.23990904001 2024-05-27,03:55:51.000,148,11107912,-795,0,1716782150,12819.164531379989,79.1919702899977,54375.25388328 2024-05-27,03:55:52.000,148,11107941,-795,0,1716782151,12819.144322449989,79.1919702899977,54375.14208936001 2024-05-27,03:55:53.000,148,11107855,-795,0,1716782152,12819.110640899999,79.13557725000283,54375.002346960006 2024-05-27,03:55:54.000,148,11107875,-795,0,1716782153,12819.130849829999,79.17787202999898,54375.12811512 2024-05-27,03:55:55.000,148,11107946,-795,0,1716782154,12819.22515816999,79.17787202999898,54375.24689616 2024-05-27,03:55:56.000,148,11107942,-795,0,1716782155,12819.258839719994,79.17082289999962,54375.27484464 2024-05-27,03:55:57.000,148,11107938,-795,0,1716782156,12819.231894479999,79.18492115999834,54375.267857520004 2024-05-27,03:55:58.000,148,11107961,-795,0,1716782157,12819.198212929994,79.16377377000026,54375.1560636 2024-05-27,03:55:59.000,148,11107843,-795,0,1716782158,12819.25210341,79.19901942000433,54375.295806 2024-05-27,03:56:00.000,148,11107963,-795,0,1716782159,12819.18474030999,79.16377377000026,54375.12811512 2024-05-27,03:56:01.000,148,11107927,-795,0,1716782160,12819.231894479999,79.17082289999962,54375.288818880006 2024-05-27,03:56:02.000,148,11107929,-795,0,1716782161,12819.258839719994,79.16377377000026,54375.218947680005 2024-05-27,03:56:03.000,148,11107945,-795,0,1716782162,12819.24536709999,79.1919702899977,54375.23292192 2024-05-27,03:56:04.000,148,11107967,-795,0,1716782163,12819.299257579994,79.19901942000433,54375.218947680005 2024-05-27,03:56:05.000,148,11107882,-795,0,1716782164,12819.3127302,79.1919702899977,54375.27484464 2024-05-27,03:56:06.000,148,11107938,-795,0,1716782165,12819.34641174999,79.1567246400009,54375.267857520004 2024-05-27,03:56:07.000,148,11107872,-795,0,1716782166,12819.359884369995,79.16377377000026,54375.28183176001 2024-05-27,03:56:08.000,148,11107899,-795,0,1716782167,12819.279048649994,79.13557725000283,54375.00933408 2024-05-27,03:56:09.000,148,11107880,-795,0,1716782168,12819.26557602999,79.1919702899977,54375.13510224 2024-05-27,03:56:10.000,148,11107925,-795,0,1716782169,12819.37335699,79.17082289999962,54375.20497344 2024-05-27,03:56:11.000,148,11107898,-795,0,1716782170,12819.34641174999,79.1567246400009,54375.218947680005 2024-05-27,03:56:12.000,148,11107881,-795,0,1716782171,12819.34641174999,79.1919702899977,54375.13510224 2024-05-27,03:56:13.000,148,11107899,-795,0,1716782172,12819.37335699,79.22721594000177,54375.05824392 2024-05-27,03:56:14.000,148,11107944,-795,0,1716782173,12819.45419271,79.22016681000241,54375.25388328 2024-05-27,03:56:15.000,148,11107888,-795,0,1716782174,12819.46766532999,79.23426507000113,54375.34471584 2024-05-27,03:56:16.000,148,11107940,-795,0,1716782175,12819.501346879995,79.19901942000433,54375.267857520004 2024-05-27,03:56:17.000,148,11107945,-795,0,1716782176,12819.481137949995,79.26246158999857,54375.25388328 2024-05-27,03:56:18.000,148,11107926,-795,0,1716782177,12819.541764739995,79.2554124599992,54375.12811512 2024-05-27,03:56:19.000,148,11107926,-795,0,1716782178,12819.501346879995,79.26246158999857,54375.17702496 2024-05-27,03:56:20.000,148,11107930,-795,0,1716782179,12819.629336769991,79.28360898000392,54375.30279312 2024-05-27,03:56:21.000,148,11107937,-795,0,1716782180,12819.683227249996,79.33295288999943,54375.316767360004 2024-05-27,03:56:22.000,148,11107923,-795,0,1716782181,12819.689963559991,79.34000201999879,54375.30279312 2024-05-27,03:56:23.000,148,11107873,-795,0,1716782182,12819.669754629991,79.3681985400035,54375.170037840006 2024-05-27,03:56:24.000,148,11107933,-795,0,1716782183,12819.69669987,79.34705114999815,54375.23292192 2024-05-27,03:56:25.000,148,11107932,-795,0,1716782184,12819.723645109996,79.4034441900003,54375.34471584 2024-05-27,03:56:26.000,148,11107926,-795,0,1716782185,12819.642809389996,79.41049331999966,54375.12811512 2024-05-27,03:56:27.000,148,11107935,-715,0,1716782186,12819.67649094,79.41754244999902,54375.28183176001 2024-05-27,03:56:28.000,148,11107926,-795,0,1716782187,12819.737117730001,79.4034441900003,54375.316767360004 2024-05-27,03:56:29.000,148,11107937,-795,0,1716782188,12819.797744520001,79.45983723000245,54375.386638560005 2024-05-27,03:56:30.000,148,11107950,-795,0,1716782189,12819.838162380001,79.48803374999989,54375.42157416 2024-05-27,03:56:31.000,148,11107927,-795,0,1716782190,12819.817953450001,79.49508287999925,54375.435548400004 2024-05-27,03:56:32.000,148,11107948,-795,0,1716782191,12819.757326660001,79.49508287999925,54375.19099920001 2024-05-27,03:56:33.000,148,11107886,-795,0,1716782192,12819.764062969996,79.5162302700046,54375.218947680005 2024-05-27,03:56:34.000,148,11107902,-795,0,1716782193,12819.716908800001,79.5021320099986,54375.23990904001 2024-05-27,03:56:35.000,148,11107911,-795,0,1716782194,12819.797744520001,79.52327940000396,54375.44253552 2024-05-27,03:56:36.000,148,11107951,-795,0,1716782195,12819.844898689997,79.53737766000268,54375.5403552 2024-05-27,03:56:37.000,148,11107925,-795,0,1716782196,12819.804480829996,79.54442679000203,54375.386638560005 2024-05-27,03:56:38.000,148,11107946,-795,0,1716782197,12819.791008209992,79.57262330999947,54375.41458704 2024-05-27,03:56:39.000,148,11107901,-795,0,1716782198,12819.777535590001,79.54442679000203,54375.470484 2024-05-27,03:56:40.000,148,11107908,-795,0,1716782199,12819.770799279991,79.53737766000268,54375.37965144001 2024-05-27,03:56:41.000,148,11107926,-795,0,1716782200,12819.743854039996,79.5514759200014,54375.4006128 2024-05-27,03:56:42.000,148,11107959,-795,0,1716782201,12819.770799279991,79.53737766000268,54375.41458704 2024-05-27,03:56:43.000,148,11107939,-795,0,1716782202,12819.716908800001,79.58672156999819,54375.37266432 2024-05-27,03:56:44.000,148,11107904,-795,0,1716782203,12819.743854039996,79.54442679000203,54375.337728720006 2024-05-27,03:56:45.000,148,11107916,-795,0,1716782204,12819.784271899996,79.54442679000203,54375.51240672 2024-05-27,03:56:46.000,148,11107925,-795,0,1716782205,12819.770799279991,79.55852505000075,54375.47747112001 2024-05-27,03:56:47.000,148,11107867,-795,0,1716782206,12819.817953450001,79.53737766000268,54375.54734232001 2024-05-27,03:56:48.000,148,11107966,-795,0,1716782207,12819.730381419991,79.53737766000268,54375.37266432 2024-05-27,03:56:49.000,148,11107881,-795,0,1716782208,12819.716908800001,79.5514759200014,54375.435548400004 2024-05-27,03:56:50.000,148,11107939,-795,0,1716782209,12819.757326660001,79.54442679000203,54375.484458240004 2024-05-27,03:56:51.000,148,11107950,-795,0,1716782210,12819.710172489991,79.53737766000268,54375.51240672 2024-05-27,03:56:52.000,148,11107903,-795,0,1716782211,12819.750590349991,79.55852505000075,54375.56131656 2024-05-27,03:56:53.000,148,11107933,-795,0,1716782212,12819.703436179996,79.58672156999819,54375.51240672 2024-05-27,03:56:54.000,148,11107925,-795,0,1716782213,12819.69669987,79.55852505000075,54375.484458240004 2024-05-27,03:56:55.000,148,11107896,-715,0,1716782214,12819.730381419991,79.60081983000418,54375.54734232001 2024-05-27,03:56:56.000,148,11107941,-795,0,1716782215,12819.710172489991,79.60081983000418,54375.46349688 2024-05-27,03:56:57.000,148,11107940,-795,0,1716782216,12819.663018319996,79.55852505000075,54375.54734232001 2024-05-27,03:56:58.000,148,11107899,-795,0,1716782217,12819.629336769991,79.57967243999883,54375.35869008001 2024-05-27,03:56:59.000,148,11107967,-795,0,1716782218,12819.629336769991,79.53032853000332,54375.316767360004 2024-05-27,03:57:00.000,148,11107900,-795,0,1716782219,12819.669754629991,79.58672156999819,54375.54734232001 2024-05-27,03:57:01.000,148,11107937,-795,0,1716782220,12819.703436179996,79.54442679000203,54375.624200640006 2024-05-27,03:57:02.000,148,11107978,-795,0,1716782221,12819.716908800001,79.56557418000011,54375.53336808 2024-05-27,03:57:03.000,148,11107929,-795,0,1716782222,12819.689963559991,79.53032853000332,54375.46349688 2024-05-27,03:57:04.000,148,11107907,-795,0,1716782223,12819.703436179996,79.58672156999819,54375.484458240004 2024-05-27,03:57:05.000,148,11107895,-795,0,1716782224,12819.689963559991,79.59377070000482,54375.51939384 2024-05-27,03:57:06.000,148,11107987,-795,0,1716782225,12819.716908800001,79.62901635000162,54375.51939384 2024-05-27,03:57:07.000,148,11107907,-795,0,1716782226,12819.602391529996,79.57262330999947,54375.435548400004 2024-05-27,03:57:08.000,148,11107941,-795,0,1716782227,12819.54850104999,79.60786896000354,54375.386638560005 2024-05-27,03:57:09.000,148,11107948,-795,0,1716782228,12819.60912783999,79.60081983000418,54375.57529080001 2024-05-27,03:57:10.000,148,11107928,-795,0,1716782229,12819.55523736,79.63606548000098,54375.554329440005 2024-05-27,03:57:11.000,148,11107889,-795,0,1716782230,12819.61586415,79.64311461000034,54375.51939384 2024-05-27,03:57:12.000,148,11107937,-795,0,1716782231,12819.45419271,79.67836026000441,54375.33074160001 2024-05-27,03:57:13.000,148,11107913,-795,0,1716782232,12819.40703853999,79.67131112999778,54375.28183176001 2024-05-27,03:57:14.000,148,11107928,-795,0,1716782233,12819.36662067999,79.66426199999842,54375.24689616 2024-05-27,03:57:15.000,148,11107914,-795,0,1716782234,12819.460929019995,79.66426199999842,54375.54734232001 2024-05-27,03:57:16.000,148,11107928,-795,0,1716782235,12819.44745639999,79.68540939000377,54375.53336808 2024-05-27,03:57:17.000,148,11107909,-795,0,1716782236,12819.40703853999,79.66426199999842,54375.484458240004 2024-05-27,03:57:18.000,148,11107882,-795,0,1716782237,12819.37335699,79.67836026000441,54375.505419600006 2024-05-27,03:57:19.000,148,11107890,-795,0,1716782238,12819.43398378,79.65721286999906,54375.61721352001 2024-05-27,03:57:20.000,148,11107905,-795,0,1716782239,12819.359884369995,79.69245852000313,54375.58926504 2024-05-27,03:57:21.000,148,11107932,-795,0,1716782240,12819.319466509995,79.60081983000418,54375.603239280004 2024-05-27,03:57:32.000,148,11107909,-795,0,1716782251,12819.218421859994,79.49508287999925,54375.56131656 2024-05-27,03:57:33.000,148,11107902,-795,0,1716782252,12819.171267689999,79.49508287999925,54375.59625216001 2024-05-27,03:57:34.000,148,11107925,-795,0,1716782253,12819.171267689999,79.5162302700046,54375.56131656 2024-05-27,03:57:35.000,148,11107919,-795,0,1716782254,12819.18474030999,79.48803374999989,54375.61721352001 2024-05-27,03:57:36.000,148,11107921,-795,0,1716782255,12819.103904589989,79.5021320099986,54375.56830368 2024-05-27,03:57:37.000,148,11107949,-795,0,1716782256,12819.164531379989,79.5162302700046,54375.57529080001 2024-05-27,03:57:38.000,148,11107899,-795,0,1716782257,12819.110640899999,79.50918113999796,54375.40759992001 2024-05-27,03:57:39.000,148,11107949,-795,0,1716782258,12819.083695659989,79.53032853000332,54375.46349688 2024-05-27,03:57:40.000,148,11107938,-795,0,1716782259,12819.144322449989,79.5162302700046,54375.58227792 2024-05-27,03:57:41.000,148,11107926,-795,0,1716782260,12819.110640899999,79.53737766000268,54375.673110480006 2024-05-27,03:57:42.000,148,11107901,-795,0,1716782261,12819.137586139994,79.5514759200014,54375.57529080001 2024-05-27,03:57:43.000,148,11107921,-795,0,1716782262,12819.103904589989,79.53032853000332,54375.46349688 2024-05-27,03:57:44.000,148,11107944,-795,0,1716782263,12819.110640899999,79.5162302700046,54375.51939384 2024-05-27,03:57:45.000,148,11107938,-795,0,1716782264,12819.103904589989,79.56557418000011,54375.51939384 2024-05-27,03:57:46.000,148,11107913,-795,0,1716782265,12819.036541489993,79.59377070000482,54375.25388328 2024-05-27,03:57:47.000,148,11107943,-795,0,1716782266,12819.083695659989,79.56557418000011,54375.42856128001 2024-05-27,03:57:48.000,148,11107972,-795,0,1716782267,12819.110640899999,79.60081983000418,54375.44253552 2024-05-27,03:57:49.000,148,11107919,-795,0,1716782268,12819.164531379989,79.57967243999883,54375.57529080001 2024-05-27,03:57:50.000,148,11107945,-795,0,1716782269,12819.178003999994,79.60081983000418,54375.673110480006 2024-05-27,03:57:51.000,148,11107944,-795,0,1716782270,12819.164531379989,79.58672156999819,54375.65913624 2024-05-27,03:57:52.000,148,11107913,-795,0,1716782271,12819.090431969998,79.6501637399997,54375.52638096001 2024-05-27,03:57:53.000,148,11107925,-795,0,1716782272,12819.124113519989,79.60786896000354,54375.44253552 2024-05-27,03:57:54.000,148,11107949,-795,0,1716782273,12819.144322449989,79.59377070000482,54375.46349688 2024-05-27,03:57:55.000,148,11107921,-795,0,1716782274,12819.211685549999,79.59377070000482,54375.57529080001 2024-05-27,03:57:56.000,148,11107960,-795,0,1716782275,12819.191476619999,79.62196722000226,54375.49144536 2024-05-27,03:57:57.000,148,11107935,-795,0,1716782276,12819.20494923999,79.53737766000268,54375.53336808 2024-05-27,03:57:58.000,148,11107932,-795,0,1716782277,12819.198212929994,79.56557418000011,54375.49144536 2024-05-27,03:57:59.000,148,11107942,-795,0,1716782278,12819.22515816999,79.56557418000011,54375.58926504 2024-05-27,03:58:00.000,148,11107947,-795,0,1716782279,12819.178003999994,79.58672156999819,54375.47747112001 2024-05-27,03:58:01.000,148,11107897,-795,0,1716782280,12819.18474030999,79.58672156999819,54375.624200640006 2024-05-27,03:58:02.000,148,11107900,-795,0,1716782281,12819.258839719994,79.55852505000075,54375.56830368 2024-05-27,03:58:03.000,148,11107924,-795,0,1716782282,12819.238630789994,79.54442679000203,54375.505419600006 2024-05-27,03:58:04.000,148,11107922,-795,0,1716782283,12819.231894479999,79.5514759200014,54375.52638096001 2024-05-27,03:58:05.000,148,11107937,-795,0,1716782284,12819.299257579994,79.54442679000203,54375.63817488 2024-05-27,03:58:06.000,148,11107941,-795,0,1716782285,12819.29252127,79.5514759200014,54375.63817488 2024-05-27,03:58:07.000,148,11107898,-795,0,1716782286,12819.231894479999,79.57262330999947,54375.58227792 2024-05-27,03:58:08.000,148,11107963,-715,0,1716782287,12819.20494923999,79.55852505000075,54375.554329440005 2024-05-27,03:58:09.000,148,11107922,-795,0,1716782288,12819.117377209994,79.5514759200014,54375.30279312 2024-05-27,03:58:10.000,148,11107907,-795,0,1716782289,12819.117377209994,79.58672156999819,54375.4006128 2024-05-27,03:58:11.000,148,11107895,-795,0,1716782290,12819.050014109998,79.62901635000162,54375.27484464 2024-05-27,03:58:12.000,148,11107876,-795,0,1716782291,12819.151058759999,79.63606548000098,54375.56131656 2024-05-27,03:58:13.000,148,11107920,-795,0,1716782292,12819.124113519989,79.65721286999906,54375.505419600006 2024-05-27,03:58:14.000,148,11107898,-795,0,1716782293,12819.016332559993,79.65721286999906,54375.44952264001 2024-05-27,03:58:15.000,148,11107788,-795,0,1716782294,12819.043277799989,79.66426199999842,54375.41458704 2024-05-27,03:58:16.000,148,11107926,-795,0,1716782295,12819.110640899999,79.67836026000441,54375.49843248001 2024-05-27,03:58:17.000,148,11107921,-795,0,1716782296,12819.110640899999,79.7136059100012,54375.49843248001 2024-05-27,03:58:18.000,148,11107901,-795,0,1716782297,12819.090431969998,79.72770416999992,54375.41458704 2024-05-27,03:58:19.000,148,11107948,-795,0,1716782298,12819.043277799989,79.66426199999842,54375.39362568 2024-05-27,03:58:20.000,148,11107896,-795,0,1716782299,12819.056750419993,79.69950765000249,54375.49843248001 2024-05-27,03:58:21.000,148,11107904,-795,0,1716782300,12819.036541489993,79.69950765000249,54375.57529080001 2024-05-27,03:58:22.000,148,11107918,-795,0,1716782301,12819.029805179998,79.68540939000377,54375.53336808 2024-05-27,03:58:23.000,148,11107913,-795,0,1716782302,12819.056750419993,79.68540939000377,54375.52638096001 2024-05-27,03:58:24.000,148,11107885,-795,0,1716782303,12819.002859939988,79.6501637399997,54375.37266432 2024-05-27,03:58:25.000,148,11107868,-795,0,1716782304,12819.063486729989,79.67131112999778,54375.42856128001 2024-05-27,03:58:26.000,148,11107918,-715,0,1716782305,12819.009596249998,79.65721286999906,54375.295806 2024-05-27,03:58:27.000,148,11107922,-795,0,1716782306,12819.063486729989,79.65721286999906,54375.47747112001 2024-05-27,03:58:28.000,148,11107920,-795,0,1716782307,12819.036541489993,79.60786896000354,54375.44952264001 2024-05-27,03:58:29.000,148,11107896,-795,0,1716782308,12819.016332559993,79.6501637399997,54375.47747112001 2024-05-27,03:58:30.000,148,11107956,-795,0,1716782309,12819.097168279994,79.60786896000354,54375.54734232001 2024-05-27,03:58:31.000,148,11107888,-795,0,1716782310,12819.117377209994,79.62196722000226,54375.5403552 2024-05-27,03:58:32.000,148,11107901,-795,0,1716782311,12819.070223039998,79.59377070000482,54375.49144536 2024-05-27,03:58:33.000,148,11107900,-795,0,1716782312,12819.043277799989,79.56557418000011,54375.37266432 2024-05-27,03:58:34.000,148,11107812,-795,0,1716782313,12818.847924809997,79.5162302700046,54375.09317952001 2024-05-27,03:58:35.000,148,11107872,-795,0,1716782314,12819.029805179998,79.57967243999883,54375.54734232001 2024-05-27,03:58:36.000,148,11107893,-795,0,1716782315,12819.043277799989,79.59377070000482,54375.63118776 2024-05-27,03:58:37.000,148,11107889,-795,0,1716782316,12819.083695659989,79.57967243999883,54375.65913624 2024-05-27,03:58:38.000,148,11107939,-795,0,1716782317,12819.097168279994,79.54442679000203,54375.64516200001 2024-05-27,03:58:39.000,148,11107906,-795,0,1716782318,12819.016332559993,79.60081983000418,54375.49144536 2024-05-27,03:58:40.000,148,11107857,-795,0,1716782319,12819.036541489993,79.59377070000482,54375.56830368 2024-05-27,03:58:41.000,148,11107909,-795,0,1716782320,12819.056750419993,79.56557418000011,54375.64516200001 2024-05-27,03:58:42.000,148,11107918,-795,0,1716782321,12818.982651009988,79.56557418000011,54375.35869008001 2024-05-27,03:58:43.000,148,11107943,-795,0,1716782322,12818.982651009988,79.5514759200014,54375.47747112001 2024-05-27,03:58:44.000,148,11107960,-795,0,1716782323,12819.070223039998,79.60081983000418,54375.63817488 2024-05-27,03:58:45.000,148,11107889,-795,0,1716782324,12819.029805179998,79.59377070000482,54375.470484 2024-05-27,03:58:46.000,148,11107898,-795,0,1716782325,12819.083695659989,79.60786896000354,54375.624200640006 2024-05-27,03:58:47.000,148,11107870,-795,0,1716782326,12819.050014109998,79.60786896000354,54375.58227792 2024-05-27,03:58:48.000,148,11107936,-795,0,1716782327,12819.083695659989,79.65721286999906,54375.52638096001 2024-05-27,03:58:49.000,148,11107841,-795,0,1716782328,12818.982651009988,79.63606548000098,54375.4006128 2024-05-27,03:58:50.000,148,11107932,-795,0,1716782329,12819.097168279994,79.64311461000034,54375.554329440005 2024-05-27,03:58:51.000,148,11107932,-795,0,1716782330,12819.016332559993,79.67836026000441,54375.4006128 2024-05-27,03:58:52.000,148,11107924,-795,0,1716782331,12819.110640899999,79.67836026000441,54375.58926504 2024-05-27,03:58:53.000,148,11107917,-795,0,1716782332,12819.097168279994,79.67131112999778,54375.63118776 2024-05-27,03:58:54.000,148,11107919,-795,0,1716782333,12819.097168279994,79.70655678000185,54375.56830368 2024-05-27,03:58:55.000,148,11107896,-795,0,1716782334,12819.164531379989,79.69950765000249,54375.603239280004 2024-05-27,03:58:56.000,148,11107958,-795,0,1716782335,12819.097168279994,79.7136059100012,54375.51240672 2024-05-27,03:58:57.000,148,11107952,-795,0,1716782336,12819.097168279994,79.69245852000313,54375.56830368 2024-05-27,03:58:58.000,148,11107964,-795,0,1716782337,12819.029805179998,79.748851559998,54375.456509760006 2024-05-27,03:58:59.000,148,11107928,-795,0,1716782338,12819.036541489993,79.70655678000185,54375.46349688 2024-05-27,03:59:00.000,148,11107965,-795,0,1716782339,12819.157795069994,79.78409721000207,54375.63817488 2024-05-27,03:59:01.000,148,11107949,-795,0,1716782340,12819.144322449989,79.77704808000271,54375.64516200001 2024-05-27,03:59:02.000,148,11107935,-795,0,1716782341,12819.110640899999,79.79114634000143,54375.673110480006 2024-05-27,03:59:03.000,148,11107898,-795,0,1716782342,12819.070223039998,79.78409721000207,54375.56830368 2024-05-27,03:59:04.000,148,11107934,-795,0,1716782343,12819.124113519989,79.78409721000207,54375.58227792 2024-05-27,03:59:05.000,148,11107934,-795,0,1716782344,12819.130849829999,79.79819547000079,54375.65913624 2024-05-27,03:59:06.000,148,11107886,-795,0,1716782345,12819.151058759999,79.81934285999887,54375.58227792 2024-05-27,03:59:07.000,148,11107905,-795,0,1716782346,12819.083695659989,79.79819547000079,54375.56131656 2024-05-27,03:59:08.000,148,11107940,-795,0,1716782347,12819.050014109998,79.81229372999951,54375.484458240004 2024-05-27,03:59:09.000,148,11107892,-795,0,1716782348,12819.117377209994,79.78409721000207,54375.64516200001 2024-05-27,03:59:10.000,148,11107950,-795,0,1716782349,12819.117377209994,79.81229372999951,54375.63817488 2024-05-27,03:59:11.000,148,11107912,-795,0,1716782350,12819.070223039998,79.81934285999887,54375.652149120004 2024-05-27,03:59:12.000,148,11107926,-795,0,1716782351,12819.056750419993,79.78409721000207,54375.52638096001 2024-05-27,03:59:13.000,148,11107911,-795,0,1716782352,12819.016332559993,79.78409721000207,54375.554329440005 2024-05-27,03:59:14.000,148,11107932,-795,0,1716782353,12819.009596249998,79.77704808000271,54375.484458240004 2024-05-27,03:59:15.000,148,11107929,-795,0,1716782354,12819.023068869988,79.762949820004,54375.624200640006 2024-05-27,03:59:16.000,148,11107959,-795,0,1716782355,12818.908551599998,79.75590069000464,54375.44952264001 2024-05-27,03:59:17.000,148,11107958,-795,0,1716782356,12818.928760529998,79.74180242999864,54375.58926504 2024-05-27,03:59:18.000,148,11107913,-795,0,1716782357,12818.888342669998,79.70655678000185,54375.505419600006 2024-05-27,03:59:19.000,148,11107907,-795,0,1716782358,12818.975914699993,79.72065504000057,54375.6102264 2024-05-27,03:59:20.000,148,11107934,-795,0,1716782359,12818.895078979993,79.74180242999864,54375.554329440005 2024-05-27,03:59:21.000,148,11107906,-795,0,1716782360,12818.888342669998,79.748851559998,54375.59625216001 2024-05-27,03:59:22.000,148,11107918,-795,0,1716782361,12818.847924809997,79.7136059100012,54375.56131656 2024-05-27,03:59:23.000,148,11107929,-795,0,1716782362,12818.861397430002,79.70655678000185,54375.505419600006 2024-05-27,03:59:24.000,148,11107907,-795,0,1716782363,12818.807506949997,79.69950765000249,54375.46349688 2024-05-27,03:59:25.000,148,11107964,-795,0,1716782364,12818.814243259993,79.69950765000249,54375.54734232001 2024-05-27,03:59:26.000,148,11107955,-795,0,1716782365,12818.814243259993,79.67836026000441,54375.61721352001 2024-05-27,03:59:27.000,148,11107923,-795,0,1716782366,12818.841188500002,79.63606548000098,54375.652149120004 2024-05-27,03:59:28.000,148,11107915,-795,0,1716782367,12818.814243259993,79.64311461000034,54375.603239280004 2024-05-27,03:59:29.000,148,11107901,-795,0,1716782368,12818.733407539992,79.65721286999906,54375.456509760006 2024-05-27,03:59:30.000,148,11107918,-795,0,1716782369,12818.753616469992,79.63606548000098,54375.470484 2024-05-27,03:59:31.000,148,11107903,-795,0,1716782370,12818.726671229997,79.57967243999883,54375.44952264001 2024-05-27,03:59:32.000,148,11107897,-795,0,1716782371,12818.800770640002,79.62196722000226,54375.603239280004 2024-05-27,03:59:33.000,148,11107945,-795,0,1716782372,12818.780561710002,79.62196722000226,54375.624200640006 2024-05-27,03:59:34.000,148,11107925,-795,0,1716782373,12818.699725990002,79.60786896000354,54375.470484 2024-05-27,03:59:35.000,148,11107896,-795,0,1716782374,12818.800770640002,79.59377070000482,54375.6102264 2024-05-27,03:59:36.000,148,11107950,-795,0,1716782375,12818.767089089997,79.60786896000354,54375.51939384 2024-05-27,03:59:37.000,148,11107926,-795,0,1716782376,12818.780561710002,79.60081983000418,54375.58926504 2024-05-27,03:59:38.000,148,11107938,-795,0,1716782377,12818.645835509997,79.64311461000034,54375.386638560005 2024-05-27,03:59:39.000,148,11107908,-795,0,1716782378,12818.645835509997,79.63606548000098,54375.456509760006 2024-05-27,03:59:40.000,148,11107929,-795,0,1716782379,12818.719934920002,79.62196722000226,54375.603239280004 2024-05-27,03:59:41.000,148,11107910,-795,0,1716782380,12818.666044439997,79.6501637399997,54375.68708472 2024-05-27,03:59:42.000,148,11107921,-795,0,1716782381,12818.719934920002,79.62901635000162,54375.69407184001 2024-05-27,03:59:43.000,148,11107908,-795,0,1716782382,12818.618890270001,79.6149180900029,54375.435548400004 2024-05-27,03:59:44.000,148,11107888,-795,0,1716782383,12818.625626579997,79.6149180900029,54375.58227792 2024-05-27,03:59:45.000,148,11107942,-795,0,1716782384,12818.639099200002,79.60786896000354,54375.63817488 2024-05-27,03:59:46.000,148,11107942,-795,0,1716782385,12818.652571819992,79.64311461000034,54375.63118776 2024-05-27,03:59:47.000,148,11107910,-795,0,1716782386,12818.551527169991,79.57967243999883,54375.54734232001 2024-05-27,03:59:48.000,148,11107956,-795,0,1716782387,12818.564999789996,79.67131112999778,54375.54734232001 2024-05-27,03:59:49.000,148,11107890,-795,0,1716782388,12818.625626579997,79.63606548000098,54375.65913624 2024-05-27,03:59:50.000,148,11107950,-795,0,1716782389,12818.585208719996,79.63606548000098,54375.69407184001 2024-05-27,03:59:51.000,148,11107857,-795,0,1716782390,12818.591945029992,79.68540939000377,54375.70105896 2024-05-27,03:59:52.000,148,11107950,-795,0,1716782391,12818.463955139996,79.67836026000441,54375.49843248001 2024-05-27,03:59:53.000,148,11107904,-795,0,1716782392,12818.591945029992,79.67836026000441,54375.49843248001 2024-05-27,03:59:54.000,148,11107925,-795,0,1716782393,12818.511109309991,79.6501637399997,54375.470484 2024-05-27,03:59:55.000,148,11107963,-795,0,1716782394,12818.598681340001,79.70655678000185,54375.624200640006 2024-05-27,03:59:56.000,148,11107961,-795,0,1716782395,12818.517845620001,79.70655678000185,54375.49144536 2024-05-27,03:59:57.000,148,11107884,-795,0,1716782396,12818.645835509997,79.69245852000313,54375.652149120004 2024-05-27,03:59:58.000,148,11107948,-795,0,1716782397,12818.652571819992,79.67131112999778,54375.65913624 2024-05-27,03:59:59.000,148,11107898,-795,0,1716782398,12818.598681340001,79.66426199999842,54375.53336808 2024-05-27,04:00:00.000,148,11107882,-795,0,1716782399,12818.625626579997,79.6501637399997,54375.58227792 2024-05-27,04:00:01.000,148,11107923,-795,0,1716782400,12818.551527169991,79.65721286999906,54375.51240672 2024-05-27,04:00:02.000,148,11107930,-795,0,1716782401,12818.672780749992,79.67836026000441,54375.554329440005 2024-05-27,04:00:03.000,148,11107948,-795,0,1716782402,12818.618890270001,79.68540939000377,54375.53336808 2024-05-27,04:00:04.000,148,11107963,-795,0,1716782403,12818.659308130002,79.72065504000057,54375.53336808 2024-05-27,04:00:05.000,148,11107910,-795,0,1716782404,12818.692989679992,79.68540939000377,54375.6800976 2024-05-27,04:00:06.000,148,11107925,-795,0,1716782405,12818.719934920002,79.66426199999842,54375.652149120004 2024-05-27,04:00:07.000,148,11107895,-795,0,1716782406,12818.692989679992,79.64311461000034,54375.624200640006 2024-05-27,04:00:08.000,148,11107937,-795,0,1716782407,12818.659308130002,79.64311461000034,54375.41458704 2024-05-27,04:00:09.000,148,11107865,-795,0,1716782408,12818.719934920002,79.66426199999842,54375.49843248001 2024-05-27,04:00:10.000,148,11107902,-795,0,1716782409,12818.733407539992,79.64311461000034,54375.53336808 2024-05-27,04:00:11.000,148,11107953,-795,0,1716782410,12818.686253369997,79.62901635000162,54375.58227792 2024-05-27,04:00:12.000,148,11107898,-795,0,1716782411,12818.746880159997,79.67836026000441,54375.61721352001 2024-05-27,04:00:13.000,148,11107899,-795,0,1716782412,12818.733407539992,79.62901635000162,54375.603239280004 2024-05-27,04:00:14.000,148,11107887,-795,0,1716782413,12818.726671229997,79.62901635000162,54375.505419600006 2024-05-27,04:00:15.000,148,11107903,-795,0,1716782414,12818.767089089997,79.62901635000162,54375.63817488 2024-05-27,04:00:16.000,148,11107949,-795,0,1716782415,12818.672780749992,79.62901635000162,54375.44952264001 2024-05-27,04:00:17.000,148,11107955,-795,0,1716782416,12818.652571819992,79.65721286999906,54375.58227792 2024-05-27,04:00:18.000,148,11107917,-795,0,1716782417,12818.692989679992,79.64311461000034,54375.484458240004 2024-05-27,04:00:19.000,148,11107879,-795,0,1716782418,12818.558263480001,79.65721286999906,54375.30978024001 2024-05-27,04:00:20.000,148,11107955,-795,0,1716782419,12818.639099200002,79.6501637399997,54375.49843248001 2024-05-27,04:00:21.000,148,11107903,-795,0,1716782420,12818.692989679992,79.6501637399997,54375.63817488 2024-05-27,04:00:22.000,148,11107925,-795,0,1716782421,12818.746880159997,79.64311461000034,54375.63817488 2024-05-27,04:00:23.000,148,11107883,-795,0,1716782422,12818.726671229997,79.62901635000162,54375.624200640006 2024-05-27,04:00:24.000,148,11107909,-795,0,1716782423,12818.719934920002,79.66426199999842,54375.49843248001 2024-05-27,04:00:25.000,148,11107885,-795,0,1716782424,12818.740143850002,79.66426199999842,54375.56131656 2024-05-27,04:00:26.000,148,11107910,-795,0,1716782425,12818.733407539992,79.67131112999778,54375.56830368 2024-05-27,04:00:27.000,148,11107935,-795,0,1716782426,12818.753616469992,79.6149180900029,54375.6102264 2024-05-27,04:00:28.000,148,11107939,-795,0,1716782427,12818.746880159997,79.64311461000034,54375.56131656 2024-05-27,04:00:29.000,148,11107917,-795,0,1716782428,12818.713198609992,79.6501637399997,54375.49843248001 2024-05-27,04:00:30.000,148,11107940,-795,0,1716782429,12818.760352780002,79.63606548000098,54375.673110480006 2024-05-27,04:00:31.000,148,11107850,-795,0,1716782430,12818.746880159997,79.6149180900029,54375.61721352001 2024-05-27,04:00:32.000,148,11107903,-795,0,1716782431,12818.740143850002,79.62901635000162,54375.59625216001 2024-05-27,04:00:33.000,148,11107932,-795,0,1716782432,12818.531318239991,79.57967243999883,54375.2259348 2024-05-27,04:00:34.000,148,11107926,-795,0,1716782433,12818.740143850002,79.62196722000226,54375.603239280004 2024-05-27,04:00:35.000,148,11107981,-795,0,1716782434,12818.746880159997,79.62196722000226,54375.6102264 2024-05-27,04:00:36.000,148,11107972,-795,0,1716782435,12818.713198609992,79.63606548000098,54375.56131656 2024-05-27,04:00:37.000,148,11107921,-795,0,1716782436,12818.767089089997,79.59377070000482,54375.6102264 2024-05-27,04:00:38.000,148,11107938,-795,0,1716782437,12818.834452189993,79.62196722000226,54375.66612336001 2024-05-27,04:00:39.000,148,11107905,-795,0,1716782438,12818.800770640002,79.62901635000162,54375.652149120004 2024-05-27,04:00:40.000,148,11107947,-795,0,1716782439,12818.760352780002,79.62196722000226,54375.56131656 2024-05-27,04:00:41.000,148,11107927,-795,0,1716782440,12818.753616469992,79.62196722000226,54375.46349688 2024-05-27,04:00:42.000,148,11107909,-795,0,1716782441,12818.807506949997,79.6501637399997,54375.64516200001 2024-05-27,04:00:43.000,148,11107968,-795,0,1716782442,12818.746880159997,79.60081983000418,54375.603239280004 2024-05-27,04:00:44.000,148,11107931,-795,0,1716782443,12818.760352780002,79.62901635000162,54375.652149120004 2024-05-27,04:00:45.000,148,11107922,-795,0,1716782444,12818.800770640002,79.59377070000482,54375.722020320005 2024-05-27,04:00:46.000,148,11107881,-795,0,1716782445,12818.787298019997,79.60081983000418,54375.70105896 2024-05-27,04:00:47.000,148,11107925,-795,0,1716782446,12818.773825399992,79.62901635000162,54375.624200640006 2024-05-27,04:00:48.000,148,11107961,-795,0,1716782447,12818.692989679992,79.64311461000034,54375.505419600006 2024-05-27,04:00:49.000,148,11107916,-795,0,1716782448,12818.699725990002,79.6149180900029,54375.58926504 2024-05-27,04:00:50.000,148,11107936,-795,0,1716782449,12818.780561710002,79.6501637399997,54375.63817488 2024-05-27,04:00:51.000,148,11107888,-795,0,1716782450,12818.760352780002,79.59377070000482,54375.64516200001 2024-05-27,04:00:52.000,148,11107959,-795,0,1716782451,12818.753616469992,79.6501637399997,54375.66612336001 2024-05-27,04:00:53.000,148,11107924,-795,0,1716782452,12818.780561710002,79.62901635000162,54375.70804608 2024-05-27,04:00:54.000,148,11107912,-795,0,1716782453,12818.746880159997,79.62901635000162,54375.624200640006 2024-05-27,04:00:55.000,148,11107954,-795,0,1716782454,12818.800770640002,79.62901635000162,54375.673110480006 2024-05-27,04:00:56.000,148,11107958,-795,0,1716782455,12818.767089089997,79.60786896000354,54375.63817488 2024-05-27,04:00:57.000,148,11107941,-795,0,1716782456,12818.767089089997,79.62196722000226,54375.56131656 2024-05-27,04:00:58.000,148,11107922,-795,0,1716782457,12818.780561710002,79.63606548000098,54375.61721352001 2024-05-27,04:00:59.000,148,11107929,-795,0,1716782458,12818.760352780002,79.59377070000482,54375.484458240004 2024-05-27,04:01:00.000,148,11107911,-795,0,1716782459,12818.760352780002,79.62196722000226,54375.54734232001 2024-05-27,04:01:01.000,148,11107907,-795,0,1716782460,12818.841188500002,79.6149180900029,54375.72900744 2024-05-27,04:01:02.000,148,11107948,-795,0,1716782461,12818.881606360002,79.60081983000418,54375.6800976 2024-05-27,04:01:03.000,148,11107920,-795,0,1716782462,12818.861397430002,79.59377070000482,54375.68708472 2024-05-27,04:01:04.000,148,11107903,-795,0,1716782463,12818.800770640002,79.62196722000226,54375.5403552 2024-05-27,04:01:05.000,148,11107911,-795,0,1716782464,12818.827715879997,79.60786896000354,54375.59625216001 2024-05-27,04:01:06.000,148,11107931,-795,0,1716782465,12818.753616469992,79.59377070000482,54375.484458240004 2024-05-27,04:01:07.000,148,11107917,-795,0,1716782466,12818.820979570002,79.62196722000226,54375.63817488 2024-05-27,04:01:08.000,148,11107948,-795,0,1716782467,12818.868133739998,79.66426199999842,54375.68708472 2024-05-27,04:01:09.000,148,11107925,-795,0,1716782468,12818.854661119993,79.6501637399997,54375.66612336001 2024-05-27,04:01:10.000,148,11107954,-795,0,1716782469,12818.847924809997,79.6501637399997,54375.59625216001 2024-05-27,04:01:11.000,148,11107930,-795,0,1716782470,12818.874870049993,79.67131112999778,54375.70105896 2024-05-27,04:01:12.000,148,11107919,-795,0,1716782471,12818.861397430002,79.66426199999842,54375.63118776 2024-05-27,04:01:13.000,148,11107920,-795,0,1716782472,12818.827715879997,79.66426199999842,54375.484458240004 2024-05-27,04:01:14.000,148,11107929,-795,0,1716782473,12818.800770640002,79.67836026000441,54375.5403552 2024-05-27,04:01:15.000,148,11107956,-795,0,1716782474,12818.888342669998,79.65721286999906,54375.63817488 2024-05-27,04:01:16.000,148,11107930,-795,0,1716782475,12818.753616469992,79.69245852000313,54375.42157416 2024-05-27,04:01:17.000,148,11107919,-715,0,1716782476,12818.881606360002,79.7136059100012,54375.61721352001 2024-05-27,04:01:18.000,148,11107935,-795,0,1716782477,12818.861397430002,79.72065504000057,54375.3656772 2024-05-27,04:01:19.000,148,11107946,-795,0,1716782478,12818.962442079988,79.68540939000377,54375.65913624 2024-05-27,04:01:20.000,148,11107934,-795,0,1716782479,12818.922024220003,79.7136059100012,54375.624200640006 2024-05-27,04:01:21.000,148,11107901,-795,0,1716782480,12818.942233149988,79.68540939000377,54375.64516200001 2024-05-27,04:01:22.000,148,11107907,-795,0,1716782481,12818.962442079988,79.72065504000057,54375.673110480006 2024-05-27,04:01:23.000,148,11107899,-795,0,1716782482,12818.969178389998,79.66426199999842,54375.56131656 2024-05-27,04:01:24.000,148,11107926,-795,0,1716782483,12818.969178389998,79.68540939000377,54375.63817488 2024-05-27,04:01:25.000,148,11107939,-795,0,1716782484,12819.029805179998,79.66426199999842,54375.7499688 2024-05-27,04:01:26.000,148,11107919,-795,0,1716782485,12819.050014109998,79.66426199999842,54375.76394304001 2024-05-27,04:01:27.000,148,11107959,-795,0,1716782486,12819.063486729989,79.66426199999842,54375.69407184001 2024-05-27,04:01:28.000,148,11107927,-795,0,1716782487,12818.962442079988,79.67836026000441,54375.51939384 2024-05-27,04:01:29.000,148,11107950,-795,0,1716782488,12819.083695659989,79.66426199999842,54375.624200640006 2024-05-27,04:01:30.000,148,11107962,-795,0,1716782489,12819.016332559993,79.67836026000441,54375.603239280004 2024-05-27,04:01:31.000,148,11107924,-795,0,1716782490,12818.982651009988,79.72770416999992,54375.58926504 2024-05-27,04:01:32.000,148,11107918,-795,0,1716782491,12819.124113519989,79.75590069000464,54375.7499688 2024-05-27,04:01:33.000,148,11107937,-795,0,1716782492,12819.137586139994,79.77704808000271,54375.70105896 2024-05-27,04:01:34.000,148,11107935,-795,0,1716782493,12819.130849829999,79.76999895000336,54375.6800976 2024-05-27,04:01:35.000,148,11107937,-795,0,1716782494,12819.18474030999,79.81229372999951,54375.77791728 2024-05-27,04:01:36.000,148,11107903,-795,0,1716782495,12819.117377209994,79.80524460000015,54375.7499688 2024-05-27,04:01:37.000,148,11107967,-795,0,1716782496,12819.18474030999,79.82639198999823,54375.74298168001 2024-05-27,04:01:38.000,148,11107935,-795,0,1716782497,12819.117377209994,79.82639198999823,54375.63817488 2024-05-27,04:01:39.000,148,11107920,-795,0,1716782498,12819.137586139994,79.83344112000486,54375.63118776 2024-05-27,04:01:40.000,148,11107935,-795,0,1716782499,12819.24536709999,79.8616376400023,54375.819840000004 2024-05-27,04:01:41.000,148,11107922,-795,0,1716782500,12819.30599388999,79.92507981000381,54375.77791728 2024-05-27,04:01:42.000,148,11107884,-795,0,1716782501,12819.29252127,79.91098154999781,54375.81285288001 2024-05-27,04:01:43.000,148,11107930,-795,0,1716782502,12819.279048649994,79.8968832899991,54375.624200640006 2024-05-27,04:01:44.000,148,11107898,-795,0,1716782503,12819.279048649994,79.92507981000381,54375.78490440001 2024-05-27,04:01:45.000,148,11107916,-795,0,1716782504,12819.3127302,79.95327633000124,54375.770930160004 2024-05-27,04:01:46.000,148,11107927,-795,0,1716782505,12819.32620281999,79.96737458999996,54375.71503320001 2024-05-27,04:01:47.000,148,11107889,-795,0,1716782506,12819.319466509995,79.93212894000317,54375.57529080001 2024-05-27,04:01:48.000,148,11107901,-795,0,1716782507,12819.32620281999,79.95327633000124,54375.75695592 2024-05-27,04:01:49.000,148,11107923,-795,0,1716782508,12819.400302229995,79.94622720000189,54375.82682712 2024-05-27,04:01:50.000,148,11107918,-795,0,1716782509,12819.359884369995,79.95327633000124,54375.83381424001 2024-05-27,04:01:51.000,148,11107851,-795,0,1716782510,12819.359884369995,79.96737458999996,54375.76394304001 2024-05-27,04:01:52.000,148,11107945,-795,0,1716782511,12819.29252127,79.9603254600006,54375.63817488 2024-05-27,04:01:53.000,148,11107892,-795,0,1716782512,12819.34641174999,79.93917807000253,54375.69407184001 2024-05-27,04:01:54.000,148,11107903,-795,0,1716782513,12819.3127302,79.92507981000381,54375.69407184001 2024-05-27,04:01:55.000,148,11107891,-795,0,1716782514,12819.299257579994,79.88983415999974,54375.69407184001 2024-05-27,04:01:56.000,148,11107961,-795,0,1716782515,12819.440720089995,79.90393241999845,54375.86176272001 2024-05-27,04:01:57.000,148,11107889,-795,0,1716782516,12819.41377485,79.91803068000445,54375.840801360006 2024-05-27,04:01:58.000,148,11107918,-795,0,1716782517,12819.39356592,79.8968832899991,54375.8547756 2024-05-27,04:01:59.000,148,11107916,-795,0,1716782518,12819.43398378,79.90393241999845,54375.819840000004 2024-05-27,04:02:00.000,148,11107869,-795,0,1716782519,12819.380093299995,79.8616376400023,54375.58227792 2024-05-27,04:02:01.000,148,11107931,-795,0,1716782520,12819.36662067999,79.85458851000294,54375.7499688 2024-05-27,04:02:02.000,148,11107930,-795,0,1716782521,12819.39356592,79.87573590000102,54375.80586576 2024-05-27,04:02:03.000,148,11107929,-795,0,1716782522,12819.380093299995,79.84753938000358,54375.7499688 2024-05-27,04:02:04.000,148,11107954,-795,0,1716782523,12819.40703853999,79.82639198999823,54375.80586576 2024-05-27,04:02:05.000,148,11107952,-795,0,1716782524,12819.481137949995,79.83344112000486,54375.889711200005 2024-05-27,04:02:06.000,148,11107939,-795,0,1716782525,12819.37335699,79.80524460000015,54375.70105896 2024-05-27,04:02:07.000,148,11107892,-795,0,1716782526,12819.5148195,79.82639198999823,54375.84778848 2024-05-27,04:02:08.000,148,11107926,-795,0,1716782527,12819.481137949995,79.88278503000038,54375.86874984 2024-05-27,04:02:09.000,148,11107935,-795,0,1716782528,12819.39356592,79.86868677000166,54375.69407184001 2024-05-27,04:02:10.000,148,11107941,-795,0,1716782529,12819.481137949995,79.82639198999823,54375.791891520006 2024-05-27,04:02:11.000,148,11107917,-795,0,1716782530,12819.541764739995,79.84049025000422,54375.88272408001 2024-05-27,04:02:12.000,148,11107917,-795,0,1716782531,12819.57544629,79.8616376400023,54375.9246468 2024-05-27,04:02:13.000,148,11107925,-795,0,1716782532,12819.582182599996,79.90393241999845,54375.91765968 2024-05-27,04:02:14.000,148,11107915,-795,0,1716782533,12819.642809389996,79.8968832899991,54375.94560816 2024-05-27,04:02:15.000,148,11107875,-795,0,1716782534,12819.58891890999,79.8968832899991,54375.81285288001 2024-05-27,04:02:16.000,148,11107891,-795,0,1716782535,12819.57544629,79.91803068000445,54375.69407184001 2024-05-27,04:02:17.000,148,11107901,-795,0,1716782536,12819.582182599996,79.85458851000294,54375.75695592 2024-05-27,04:02:18.000,148,11107884,-795,0,1716782537,12819.55523736,79.90393241999845,54375.76394304001 2024-05-27,04:02:19.000,148,11107933,-795,0,1716782538,12819.61586415,79.88983415999974,54375.88272408001 2024-05-27,04:02:20.000,148,11107923,-795,0,1716782539,12819.764062969996,79.91098154999781,54375.938621040004 2024-05-27,04:02:21.000,148,11107947,-795,0,1716782540,12819.730381419991,79.91803068000445,54375.938621040004 2024-05-27,04:02:22.000,148,11107940,-795,0,1716782541,12819.811217139992,79.8968832899991,54375.994518 2024-05-27,04:02:23.000,148,11107913,-795,0,1716782542,12819.831426069992,79.91803068000445,54376.00150512001 2024-05-27,04:02:24.000,148,11107946,-795,0,1716782543,12819.757326660001,79.90393241999845,54375.840801360006 2024-05-27,04:02:25.000,148,11107868,-795,0,1716782544,12819.757326660001,79.92507981000381,54375.96656952 2024-05-27,04:02:26.000,148,11107900,-795,0,1716782545,12819.743854039996,79.92507981000381,54375.83381424001 2024-05-27,04:02:27.000,148,11107947,-795,0,1716782546,12819.817953450001,79.92507981000381,54376.0643892 2024-05-27,04:02:28.000,148,11107908,-795,0,1716782547,12819.838162380001,79.90393241999845,54375.95259528001 2024-05-27,04:02:29.000,148,11107919,-795,0,1716782548,12819.871843929992,79.91803068000445,54376.05041496001 2024-05-27,04:02:30.000,148,11107937,-795,0,1716782549,12819.824689759997,79.88983415999974,54375.994518 2024-05-27,04:02:31.000,148,11107839,-795,0,1716782550,12819.932470719992,79.91803068000445,54376.02246648 2024-05-27,04:02:32.000,148,11107955,-795,0,1716782551,12819.918998100002,79.8968832899991,54376.05041496001 2024-05-27,04:02:33.000,148,11107946,-795,0,1716782552,12819.898789170002,79.91098154999781,54375.88272408001 2024-05-27,04:02:34.000,148,11107856,-795,0,1716782553,12819.878580240002,79.91803068000445,54375.889711200005 2024-05-27,04:02:35.000,148,11107926,-795,0,1716782554,12819.952679649992,79.91098154999781,54376.08535056 2024-05-27,04:02:36.000,148,11107915,-795,0,1716782555,12820.013306439992,79.90393241999845,54376.14124752 2024-05-27,04:02:37.000,148,11107953,-795,0,1716782556,12819.999833820002,79.88983415999974,54376.02246648 2024-05-27,04:02:38.000,148,11107939,-795,0,1716782557,12820.013306439992,79.88278503000038,54376.03644072 2024-05-27,04:02:39.000,148,11107868,-795,0,1716782558,12820.073933229993,79.88983415999974,54376.127273280006 2024-05-27,04:02:40.000,148,11107982,-795,0,1716782559,12820.114351089993,79.8968832899991,54376.08535056 2024-05-27,04:02:41.000,148,11107965,-795,0,1716782560,12820.080669540002,79.88983415999974,54376.18317024 2024-05-27,04:02:42.000,148,11107946,-795,0,1716782561,12820.114351089993,79.92507981000381,54376.12028616001 2024-05-27,04:02:43.000,148,11107920,-795,0,1716782562,12820.060460610002,79.92507981000381,54376.05041496001 2024-05-27,04:02:44.000,148,11107935,-795,0,1716782563,12820.114351089993,79.91098154999781,54376.11329904 2024-05-27,04:02:45.000,148,11107951,-795,0,1716782564,12820.208659429998,79.91098154999781,54376.2041316 2024-05-27,04:02:46.000,148,11107883,-795,0,1716782565,12820.215395739993,79.93212894000317,54376.21111872 2024-05-27,04:02:47.000,148,11107869,-795,0,1716782566,12820.222132049988,79.92507981000381,54376.16220888 2024-05-27,04:02:48.000,148,11107962,-795,0,1716782567,12820.168241569998,79.92507981000381,54376.02945360001 2024-05-27,04:02:49.000,148,11107849,-795,0,1716782568,12820.174977879993,79.9603254600006,54376.02945360001 2024-05-27,04:02:50.000,148,11107954,-795,0,1716782569,12820.242340979989,79.93212894000317,54376.19015736 2024-05-27,04:02:51.000,148,11107945,-795,0,1716782570,12820.188450499998,79.94622720000189,54375.98054376001 2024-05-27,04:02:52.000,148,11107946,-795,0,1716782571,12820.276022529993,79.9603254600006,54376.18317024 2024-05-27,04:02:53.000,148,11107928,-795,0,1716782572,12820.249077289998,79.99557111000468,54376.19714448001 2024-05-27,04:02:54.000,148,11107935,-795,0,1716782573,12820.242340979989,79.98147284999868,54376.2041316 2024-05-27,04:02:55.000,148,11107881,-795,0,1716782574,12820.262549909989,80.00262024000403,54376.19714448001 2024-05-27,04:02:56.000,148,11107936,-795,0,1716782575,12820.269286219998,80.05196414999955,54376.09932480001 2024-05-27,04:02:57.000,148,11107926,-795,0,1716782576,12820.262549909989,80.03786589000083,54376.19714448001 2024-05-27,04:02:58.000,148,11107950,-795,0,1716782577,12820.249077289998,80.0731115400049,54376.008492240006 2024-05-27,04:02:59.000,148,11107991,-795,0,1716782578,12820.195186809993,80.02376763000211,54376.07836344001 2024-05-27,04:03:00.000,148,11107926,-795,0,1716782579,12820.302967769989,80.06606240999827,54376.2390672 2024-05-27,04:03:01.000,148,11107903,-795,0,1716782580,12820.329913009999,80.10130806000234,54376.21111872 2024-05-27,04:03:02.000,148,11107915,-795,0,1716782581,12820.336649319994,80.05901327999891,54376.19015736 2024-05-27,04:03:03.000,148,11107855,-795,0,1716782582,12820.255813599993,80.05196414999955,54376.09233768 2024-05-27,04:03:04.000,148,11107868,-795,0,1716782583,12820.262549909989,80.11540632000106,54376.09932480001 2024-05-27,04:03:05.000,148,11107931,-795,0,1716782584,12820.228868359998,80.0731115400049,54376.16220888 2024-05-27,04:03:06.000,148,11107972,-795,0,1716782585,12820.309704079998,80.08720980000362,54376.18317024 2024-05-27,04:03:07.000,148,11107941,-795,0,1716782586,12820.249077289998,80.12950457999978,54376.1342604 2024-05-27,04:03:08.000,148,11107911,-795,0,1716782587,12820.276022529993,80.12245545000042,54376.106311920004 2024-05-27,04:03:09.000,148,11107911,-795,0,1716782588,12820.309704079998,80.05901327999891,54376.24605432001 2024-05-27,04:03:10.000,148,11107914,-795,0,1716782589,12820.302967769989,80.1083571900017,54376.28098992 2024-05-27,04:03:11.000,148,11107936,-795,0,1716782590,12820.316440389994,80.10130806000234,54376.25304144 2024-05-27,04:03:12.000,148,11107960,-795,0,1716782591,12820.235604669993,80.08720980000362,54376.176183120006 2024-05-27,04:03:13.000,148,11107952,-795,0,1716782592,12820.222132049988,80.0731115400049,54376.0643892 2024-05-27,04:03:14.000,148,11107953,-795,0,1716782593,12820.269286219998,80.06606240999827,54376.057402080005 2024-05-27,04:03:15.000,148,11107925,-795,0,1716782594,12820.356858249994,80.04491502000019,54376.19714448001 2024-05-27,04:03:16.000,148,11107915,-795,0,1716782595,12820.370330869999,80.06606240999827,54376.19015736 2024-05-27,04:03:17.000,148,11107958,-795,0,1716782596,12820.336649319994,80.02376763000211,54376.16919600001 2024-05-27,04:03:18.000,148,11107937,-795,0,1716782597,12820.323176699989,80.0731115400049,54376.127273280006 2024-05-27,04:03:19.000,148,11107900,-795,0,1716782598,12820.363594559989,80.03786589000083,54376.225092960005 2024-05-27,04:03:20.000,148,11107910,-795,0,1716782599,12820.269286219998,80.08016067000426,54375.938621040004 2024-05-27,04:03:21.000,148,11107925,-795,0,1716782600,12820.316440389994,80.03081676000147,54376.155221760004 2024-05-27,04:03:22.000,148,11107939,-795,0,1716782601,12820.329913009999,80.05196414999955,54376.16220888 2024-05-27,04:03:23.000,148,11107904,-795,0,1716782602,12820.302967769989,80.00262024000403,54376.12028616001 2024-05-27,04:03:24.000,148,11107916,-795,0,1716782603,12820.336649319994,80.04491502000019,54376.19714448001 2024-05-27,04:03:25.000,148,11107952,-795,0,1716782604,12820.383803489989,80.05901327999891,54376.35086112 2024-05-27,04:03:26.000,148,11107903,-795,0,1716782605,12820.377067179994,80.05196414999955,54376.28098992 2024-05-27,04:03:27.000,148,11107900,-795,0,1716782606,12820.350121939999,80.04491502000019,54376.24605432001 2024-05-27,04:03:28.000,148,11107927,-795,0,1716782607,12820.262549909989,80.05196414999955,54376.02246648 2024-05-27,04:03:29.000,148,11107867,-795,0,1716782608,12820.316440389994,80.0731115400049,54376.11329904 2024-05-27,04:03:30.000,148,11107945,-795,0,1716782609,12820.323176699989,80.05901327999891,54376.106311920004 2024-05-27,04:03:31.000,148,11107945,-795,0,1716782610,12820.323176699989,80.02376763000211,54376.19015736 2024-05-27,04:03:32.000,148,11107913,-795,0,1716782611,12820.350121939999,80.08016067000426,54376.18317024 2024-05-27,04:03:33.000,148,11107929,-795,0,1716782612,12820.370330869999,80.0731115400049,54376.19015736 2024-05-27,04:03:34.000,148,11107894,-795,0,1716782613,12820.370330869999,80.06606240999827,54376.18317024 2024-05-27,04:03:35.000,148,11107885,-795,0,1716782614,12820.478111829994,80.05196414999955,54376.24605432001 2024-05-27,04:03:36.000,148,11107873,-795,0,1716782615,12820.451166589999,80.04491502000019,54376.23208008 2024-05-27,04:03:37.000,148,11107937,-795,0,1716782616,12820.437693969994,80.0731115400049,54376.23208008 2024-05-27,04:03:38.000,148,11107930,-795,0,1716782617,12820.356858249994,80.1083571900017,54376.057402080005 2024-05-27,04:03:39.000,148,11107913,-795,0,1716782618,12820.383803489989,80.05901327999891,54376.02945360001 2024-05-27,04:03:40.000,148,11107912,-795,0,1716782619,12820.51179338,80.11540632000106,54376.23208008 2024-05-27,04:03:41.000,148,11107910,-795,0,1716782620,12820.54547492999,80.09425893000298,54376.37182248 2024-05-27,04:03:42.000,148,11107900,-795,0,1716782621,12820.53200231,80.06606240999827,54376.294964160006 2024-05-27,04:03:43.000,148,11107910,-795,0,1716782622,12820.51179338,80.0731115400049,54376.225092960005 2024-05-27,04:03:44.000,148,11107905,-795,0,1716782623,12820.58589278999,80.12950457999978,54376.26701568001 2024-05-27,04:03:45.000,148,11107849,-795,0,1716782624,12820.51179338,80.10130806000234,54376.21111872 2024-05-27,04:03:46.000,148,11107911,-795,0,1716782625,12820.60610171999,80.12245545000042,54376.24605432001 2024-05-27,04:03:47.000,148,11107908,-795,0,1716782626,12820.62631064999,80.1083571900017,54376.24605432001 2024-05-27,04:03:48.000,148,11107919,-795,0,1716782627,12820.57242017,80.12950457999978,54376.12028616001 2024-05-27,04:03:49.000,148,11107923,-795,0,1716782628,12820.61283803,80.11540632000106,54376.19015736 2024-05-27,04:03:50.000,148,11107916,-795,0,1716782629,12820.680201129995,80.1083571900017,54376.35086112 2024-05-27,04:03:51.000,148,11107868,-795,0,1716782630,12820.65325589,80.1436028399985,54376.26002856 2024-05-27,04:03:52.000,148,11107938,-795,0,1716782631,12820.619574339995,80.15770110000449,54376.26701568001 2024-05-27,04:03:53.000,148,11107927,-795,0,1716782632,12820.599365409995,80.12245545000042,54376.14124752 2024-05-27,04:03:54.000,148,11107966,-795,0,1716782633,12820.54547492999,80.13655370999913,54376.09932480001 2024-05-27,04:03:55.000,148,11107953,-795,0,1716782634,12820.680201129995,80.13655370999913,54376.24605432001 2024-05-27,04:03:56.000,148,11107916,-795,0,1716782635,12820.740827919995,80.13655370999913,54376.322912640004 2024-05-27,04:03:57.000,148,11107876,-795,0,1716782636,12820.70714636999,80.16475023000385,54376.31592552001 2024-05-27,04:03:58.000,148,11107921,-795,0,1716782637,12820.70714636999,80.17884849000257,54376.28098992 2024-05-27,04:03:59.000,148,11107926,-795,0,1716782638,12820.740827919995,80.19294675000128,54376.37182248 2024-05-27,04:04:00.000,148,11107934,-795,0,1716782639,12820.740827919995,80.20704501,54376.35784824 2024-05-27,04:04:01.000,148,11107896,-795,0,1716782640,12820.75430054,80.15065196999785,54376.322912640004 2024-05-27,04:04:02.000,148,11107921,-795,0,1716782641,12820.74756422999,80.20704501,54376.32989976 2024-05-27,04:04:03.000,148,11107994,-795,0,1716782642,12820.75430054,80.18589762000192,54376.28098992 2024-05-27,04:04:04.000,148,11107923,-795,0,1716782643,12820.78798208999,80.19294675000128,54376.28098992 2024-05-27,04:04:05.000,148,11107948,-795,0,1716782644,12820.841872569996,80.1717993600032,54376.39977096 2024-05-27,04:04:06.000,148,11107900,-795,0,1716782645,12820.85534519,80.15770110000449,54376.36483536001 2024-05-27,04:04:07.000,148,11107890,-795,0,1716782646,12820.848608879991,80.15065196999785,54376.392783840005 2024-05-27,04:04:08.000,148,11107921,-795,0,1716782647,12820.83513626,80.1717993600032,54376.14124752 2024-05-27,04:04:09.000,148,11107913,-795,0,1716782648,12820.80819101999,80.1436028399985,54376.1342604 2024-05-27,04:04:10.000,148,11107902,-795,0,1716782649,12820.841872569996,80.15065196999785,54376.155221760004 2024-05-27,04:04:11.000,148,11107916,-795,0,1716782650,12820.89576305,80.15065196999785,54376.33688688001 2024-05-27,04:04:12.000,148,11107944,-795,0,1716782651,12820.882290429996,80.1436028399985,54376.31592552001 2024-05-27,04:04:13.000,148,11107923,-795,0,1716782652,12820.89576305,80.11540632000106,54376.28797704001 2024-05-27,04:04:14.000,148,11107924,-795,0,1716782653,12820.909235669991,80.09425893000298,54376.26002856 2024-05-27,04:04:15.000,148,11107844,-795,0,1716782654,12820.868817809991,80.0731115400049,54376.19714448001 2024-05-27,04:04:16.000,148,11107853,-795,0,1716782655,12820.87555412,80.0731115400049,54376.28797704001 2024-05-27,04:04:17.000,148,11107932,-795,0,1716782656,12820.889026739991,80.05196414999955,54376.274002800004 2024-05-27,04:04:18.000,148,11107925,-795,0,1716782657,12820.963126149996,80.06606240999827,54376.294964160006 2024-05-27,04:04:19.000,148,11107900,-795,0,1716782658,12820.882290429996,80.01671850000275,54376.26701568001 2024-05-27,04:04:20.000,148,11107904,-795,0,1716782659,12820.862081499996,80.02376763000211,54376.28797704001 2024-05-27,04:04:21.000,148,11107965,-795,0,1716782660,12820.80819101999,80.00262024000403,54376.274002800004 2024-05-27,04:04:22.000,148,11107930,-795,0,1716782661,12820.882290429996,79.98147284999868,54376.36483536001 2024-05-27,04:04:23.000,148,11107845,-795,0,1716782662,12820.942917219996,80.0096693700034,54376.48361640001 2024-05-27,04:04:24.000,148,11107935,-795,0,1716782663,12820.902499359996,79.98852197999804,54376.28797704001 2024-05-27,04:04:25.000,148,11107915,-795,0,1716782664,12820.882290429996,79.98147284999868,54376.33688688001 2024-05-27,04:04:26.000,148,11107903,-795,0,1716782665,12820.868817809991,80.00262024000403,54376.25304144 2024-05-27,04:04:27.000,148,11107897,-795,0,1716782666,12820.942917219996,79.98852197999804,54376.42771944 2024-05-27,04:04:28.000,148,11107937,-795,0,1716782667,12820.909235669991,79.98852197999804,54376.343874000006 2024-05-27,04:04:29.000,148,11107902,-795,0,1716782668,12820.922708289996,79.93212894000317,54376.31592552001 2024-05-27,04:04:30.000,148,11107903,-795,0,1716782669,12821.030489249992,79.98852197999804,54376.3788096 2024-05-27,04:04:31.000,148,11107936,-795,0,1716782670,12821.030489249992,79.97442371999932,54376.441693680004 2024-05-27,04:04:32.000,148,11107957,-795,0,1716782671,12821.003544009996,80.00262024000403,54376.39977096 2024-05-27,04:04:33.000,148,11107936,-795,0,1716782672,12820.969862459991,79.94622720000189,54376.35784824 2024-05-27,04:04:34.000,148,11107930,-795,0,1716782673,12820.976598770001,79.9603254600006,54376.33688688001 2024-05-27,04:04:35.000,148,11107943,-795,0,1716782674,12821.050698179992,79.95327633000124,54376.518552 2024-05-27,04:04:36.000,148,11107980,-795,0,1716782675,12821.023752939996,79.95327633000124,54376.560474720005 2024-05-27,04:04:37.000,148,11107963,-795,0,1716782676,12821.023752939996,79.98147284999868,54376.49759064 2024-05-27,04:04:38.000,148,11107912,-795,0,1716782677,12821.037225560001,79.96737458999996,54376.42771944 2024-05-27,04:04:39.000,148,11107902,-795,0,1716782678,12821.043961869997,79.97442371999932,54376.40675808 2024-05-27,04:04:40.000,148,11107927,-795,0,1716782679,12821.145006519997,79.98147284999868,54376.490603520004 2024-05-27,04:04:41.000,148,11107922,-795,0,1716782680,12821.165215449997,79.98852197999804,54376.52553912 2024-05-27,04:04:42.000,148,11107923,-795,0,1716782681,12821.151742829992,80.02376763000211,54376.4486808 2024-05-27,04:04:43.000,148,11107894,-795,0,1716782682,12821.158479140002,80.01671850000275,54376.45566792001 2024-05-27,04:04:44.000,148,11107934,-795,0,1716782683,12821.185424379997,79.98852197999804,54376.42771944 2024-05-27,04:04:45.000,148,11107925,-795,0,1716782684,12821.185424379997,79.9603254600006,54376.47662928 2024-05-27,04:04:46.000,148,11107931,-795,0,1716782685,12821.252787479993,79.9603254600006,54376.48361640001 2024-05-27,04:04:47.000,148,11107926,-795,0,1716782686,12821.239314860002,79.98852197999804,54376.47662928 2024-05-27,04:04:48.000,148,11107951,-795,0,1716782687,12821.219105930002,80.03786589000083,54376.42073232 2024-05-27,04:04:49.000,148,11107933,-795,0,1716782688,12821.165215449997,80.0096693700034,54376.35784824 2024-05-27,04:04:50.000,148,11107874,-795,0,1716782689,12821.192160689992,80.01671850000275,54376.30195128 2024-05-27,04:04:51.000,148,11107953,-795,0,1716782690,12821.178688070002,79.99557111000468,54376.294964160006 2024-05-27,04:04:52.000,148,11107940,-795,0,1716782691,12821.246051169997,80.04491502000019,54376.50457776001 2024-05-27,04:04:53.000,148,11107891,-795,0,1716782692,12821.212369619992,80.0096693700034,54376.43470656001 2024-05-27,04:04:54.000,148,11107913,-795,0,1716782693,12821.205633309997,79.98147284999868,54376.41374520001 2024-05-27,04:04:55.000,148,11107907,-795,0,1716782694,12821.252787479993,79.93212894000317,54376.518552 2024-05-27,04:04:56.000,148,11107898,-795,0,1716782695,12821.252787479993,79.94622720000189,54376.4486808 2024-05-27,04:04:57.000,148,11107884,-795,0,1716782696,12821.239314860002,79.94622720000189,54376.43470656001 2024-05-27,04:04:58.000,148,11107914,-795,0,1716782697,12821.192160689992,79.9603254600006,54376.30195128 2024-05-27,04:04:59.000,148,11107932,-795,0,1716782698,12821.225842239997,79.96737458999996,54376.343874000006 2024-05-27,04:05:00.000,148,11107939,-795,0,1716782699,12821.252787479993,79.9603254600006,54376.518552 2024-05-27,04:05:01.000,148,11107944,-795,0,1716782700,12821.293205339993,79.95327633000124,54376.518552 2024-05-27,04:05:02.000,148,11107922,-795,0,1716782701,12821.252787479993,79.95327633000124,54376.48361640001 2024-05-27,04:05:03.000,148,11107945,-795,0,1716782702,12821.212369619992,79.95327633000124,54376.36483536001 2024-05-27,04:05:04.000,148,11107889,-795,0,1716782703,12821.239314860002,79.95327633000124,54376.42073232 2024-05-27,04:05:05.000,148,11107915,-795,0,1716782704,12821.239314860002,79.96737458999996,54376.39977096 2024-05-27,04:05:06.000,148,11107928,-795,0,1716782705,12821.293205339993,79.96737458999996,54376.40675808 2024-05-27,04:05:07.000,148,11107914,-795,0,1716782706,12821.192160689992,80.00262024000403,54376.36483536001 2024-05-27,04:05:08.000,148,11107918,-795,0,1716782707,12821.219105930002,80.01671850000275,54376.392783840005 2024-05-27,04:05:09.000,148,11107896,-795,0,1716782708,12821.279732720002,79.97442371999932,54376.518552 2024-05-27,04:05:10.000,148,11107906,-795,0,1716782709,12821.272996409993,80.00262024000403,54376.50457776001 2024-05-27,04:05:11.000,148,11107917,-795,0,1716782710,12821.299941650002,80.03081676000147,54376.41374520001 2024-05-27,04:05:12.000,148,11107915,-795,0,1716782711,12821.259523790002,80.04491502000019,54376.42073232 2024-05-27,04:05:13.000,148,11107950,-795,0,1716782712,12821.293205339993,80.00262024000403,54376.38579672001 2024-05-27,04:05:14.000,148,11107919,-795,0,1716782713,12821.360568439988,80.02376763000211,54376.392783840005 2024-05-27,04:05:15.000,148,11107972,-795,0,1716782714,12821.367304749998,80.05196414999955,54376.41374520001 2024-05-27,04:05:16.000,148,11107975,-795,0,1716782715,12821.407722609998,80.04491502000019,54376.462655040006 2024-05-27,04:05:17.000,148,11107986,-795,0,1716782716,12821.448140469998,80.04491502000019,54376.53252624001 2024-05-27,04:05:18.000,148,11107908,-795,0,1716782717,12821.454876779993,80.04491502000019,54376.52553912 2024-05-27,04:05:19.000,148,11107945,-795,0,1716782718,12821.461613089989,80.03786589000083,54376.37182248 2024-05-27,04:05:20.000,148,11107905,-795,0,1716782719,12821.502030949989,80.05196414999955,54376.38579672001 2024-05-27,04:05:21.000,148,11107941,-795,0,1716782720,12821.508767259998,80.00262024000403,54376.37182248 2024-05-27,04:05:22.000,148,11107909,-795,0,1716782721,12821.427931539998,80.1083571900017,54376.18317024 2024-05-27,04:05:23.000,148,11107916,-795,0,1716782722,12821.475085709993,80.0731115400049,54376.09932480001 2024-05-27,04:05:24.000,148,11107936,-795,0,1716782723,12821.515503569994,80.05196414999955,54376.155221760004 2024-05-27,04:05:25.000,148,11107921,-795,0,1716782724,12821.528976189999,80.05901327999891,54376.28098992 2024-05-27,04:05:26.000,148,11107915,-795,0,1716782725,12821.528976189999,80.0731115400049,54376.43470656001 2024-05-27,04:05:27.000,148,11107922,-795,0,1716782726,12821.495294639994,80.0096693700034,54376.42771944 2024-05-27,04:05:28.000,148,11107917,-795,0,1716782727,12821.374041059993,80.03786589000083,54376.21111872 2024-05-27,04:05:29.000,148,11107933,-795,0,1716782728,12821.441404159988,80.04491502000019,54376.31592552001 2024-05-27,04:05:30.000,148,11107875,-795,0,1716782729,12821.414458919993,80.08016067000426,54376.46964216 2024-05-27,04:05:31.000,148,11107914,-795,0,1716782730,12821.434667849993,80.02376763000211,54376.46964216 2024-05-27,04:05:32.000,148,11107943,-795,0,1716782731,12821.427931539998,80.03081676000147,54376.49759064 2024-05-27,04:05:33.000,148,11107936,-795,0,1716782732,12821.434667849993,80.02376763000211,54376.48361640001 2024-05-27,04:05:34.000,148,11107889,-795,0,1716782733,12821.380777369988,79.99557111000468,54376.392783840005 2024-05-27,04:05:35.000,148,11107917,-795,0,1716782734,12821.427931539998,80.0096693700034,54376.46964216 2024-05-27,04:05:36.000,148,11107882,-795,0,1716782735,12821.421195229988,79.98852197999804,54376.52553912 2024-05-27,04:05:37.000,148,11107932,-795,0,1716782736,12821.380777369988,80.04491502000019,54376.511564880006 2024-05-27,04:05:38.000,148,11107902,-795,0,1716782737,12821.313414269993,80.03081676000147,54376.37182248 2024-05-27,04:05:39.000,148,11107883,-795,0,1716782738,12821.299941650002,80.03081676000147,54376.31592552001 2024-05-27,04:05:40.000,148,11107940,-795,0,1716782739,12821.326886889998,80.03786589000083,54376.462655040006 2024-05-27,04:05:41.000,148,11107920,-795,0,1716782740,12821.347095819998,80.02376763000211,54376.518552 2024-05-27,04:05:42.000,148,11107934,-795,0,1716782741,12821.360568439988,80.03786589000083,54376.49759064 2024-05-27,04:05:43.000,148,11107946,-795,0,1716782742,12821.326886889998,80.03786589000083,54376.322912640004 2024-05-27,04:05:44.000,148,11107922,-795,0,1716782743,12821.347095819998,80.02376763000211,54376.42771944 2024-05-27,04:05:45.000,148,11107868,-795,0,1716782744,12821.374041059993,80.03081676000147,54376.40675808 2024-05-27,04:05:46.000,148,11107912,-795,0,1716782745,12821.293205339993,80.04491502000019,54376.35086112 2024-05-27,04:05:47.000,148,11107911,-795,0,1716782746,12821.313414269993,80.01671850000275,54376.32989976 2024-05-27,04:05:48.000,148,11107900,-795,0,1716782747,12821.326886889998,80.02376763000211,54376.35784824 2024-05-27,04:05:49.000,148,11107901,-795,0,1716782748,12821.414458919993,80.0096693700034,54376.41374520001 2024-05-27,04:05:50.000,148,11107946,-795,0,1716782749,12821.387513679998,79.99557111000468,54376.47662928 2024-05-27,04:05:51.000,148,11107925,-795,0,1716782750,12821.414458919993,80.03081676000147,54376.4486808 2024-05-27,04:05:52.000,148,11107913,-795,0,1716782751,12821.340359510003,80.04491502000019,54376.38579672001 2024-05-27,04:05:53.000,148,11107903,-795,0,1716782752,12821.347095819998,80.02376763000211,54376.294964160006 2024-05-27,04:05:54.000,148,11107946,-795,0,1716782753,12821.374041059993,80.04491502000019,54376.343874000006 2024-05-27,04:05:55.000,148,11107949,-795,0,1716782754,12821.441404159988,80.03081676000147,54376.511564880006 2024-05-27,04:05:56.000,148,11107853,-795,0,1716782755,12821.481822019989,80.03786589000083,54376.55348760001 2024-05-27,04:05:57.000,148,11107916,-795,0,1716782756,12821.468349399998,80.05901327999891,54376.462655040006 2024-05-27,04:05:58.000,148,11107941,-795,0,1716782757,12821.495294639994,80.03081676000147,54376.55348760001 2024-05-27,04:05:59.000,148,11107894,-795,0,1716782758,12821.542448809989,80.0096693700034,54376.560474720005 2024-05-27,04:06:00.000,148,11107925,-795,0,1716782759,12821.589602979999,80.04491502000019,54376.53951336 2024-05-27,04:06:01.000,148,11107931,-795,0,1716782760,12821.569394049999,80.03081676000147,54376.60239744001 2024-05-27,04:06:02.000,148,11107975,-795,0,1716782761,12821.576130359994,79.98147284999868,54376.50457776001 2024-05-27,04:06:03.000,148,11107915,-795,0,1716782762,12821.555921429994,79.99557111000468,54376.49759064 2024-05-27,04:06:04.000,148,11107936,-715,0,1716782763,12821.555921429994,80.00262024000403,54376.511564880006 2024-05-27,04:06:05.000,148,11107984,-795,0,1716782764,12821.64349345999,79.9603254600006,54376.609384560004 2024-05-27,04:06:06.000,148,11107926,-795,0,1716782765,12821.71085656,80.00262024000403,54376.61637168 2024-05-27,04:06:07.000,148,11107887,-795,0,1716782766,12821.69064763,79.97442371999932,54376.57444896 2024-05-27,04:06:08.000,148,11107910,-795,0,1716782767,12821.650229769999,79.95327633000124,54376.441693680004 2024-05-27,04:06:09.000,148,11107914,-795,0,1716782768,12821.62328452999,79.98147284999868,54376.35086112 2024-05-27,04:06:10.000,148,11107903,-795,0,1716782769,12821.616548219994,79.95327633000124,54376.392783840005 2024-05-27,04:06:11.000,148,11107954,-795,0,1716782770,12821.609811909999,79.97442371999932,54376.37182248 2024-05-27,04:06:12.000,148,11107876,-795,0,1716782771,12821.677175009994,79.98147284999868,54376.54650048 2024-05-27,04:06:13.000,148,11107912,-795,0,1716782772,12821.697383939994,79.98147284999868,54376.511564880006 2024-05-27,04:06:14.000,148,11107888,-795,0,1716782773,12821.71085656,79.93917807000253,54376.54650048 2024-05-27,04:06:15.000,148,11107868,-795,0,1716782774,12821.758010729995,79.94622720000189,54376.65130728001 2024-05-27,04:06:16.000,148,11107996,-795,0,1716782775,12821.77148335,79.93917807000253,54376.53951336 2024-05-27,04:06:17.000,148,11107943,-795,0,1716782776,12821.778219659995,79.99557111000468,54376.56746184 2024-05-27,04:06:18.000,148,11107930,-795,0,1716782777,12821.76474703999,79.93917807000253,54376.441693680004 2024-05-27,04:06:19.000,148,11107873,-795,0,1716782778,12821.77148335,79.98147284999868,54376.490603520004 2024-05-27,04:06:20.000,148,11107917,-795,0,1716782779,12821.85231907,79.98147284999868,54376.658294400004 2024-05-27,04:06:21.000,148,11107907,-795,0,1716782780,12821.90620954999,79.99557111000468,54376.61637168 2024-05-27,04:06:22.000,148,11107946,-795,0,1716782781,12821.88600061999,79.9603254600006,54376.61637168 2024-05-27,04:06:23.000,148,11107910,-795,0,1716782782,12821.77148335,79.98852197999804,54376.39977096 2024-05-27,04:06:24.000,148,11107870,-795,0,1716782783,12821.798428589995,79.99557111000468,54376.36483536001 2024-05-27,04:06:25.000,148,11107925,-795,0,1716782784,12821.85231907,79.98852197999804,54376.53951336 2024-05-27,04:06:26.000,148,11107868,-795,0,1716782785,12821.91294586,80.0096693700034,54376.54650048 2024-05-27,04:06:27.000,148,11107900,-795,0,1716782786,12821.899473239995,79.99557111000468,54376.37182248 2024-05-27,04:06:28.000,148,11107881,-795,0,1716782787,12821.92641847999,79.97442371999932,54376.46964216 2024-05-27,04:06:29.000,148,11107928,-795,0,1716782788,12822.000517889996,79.99557111000468,54376.57444896 2024-05-27,04:06:30.000,148,11107884,-795,0,1716782789,12822.01399051,79.9603254600006,54376.60239744001 2024-05-27,04:06:31.000,148,11107904,-795,0,1716782790,12821.99378158,80.0096693700034,54376.560474720005 2024-05-27,04:06:32.000,148,11107898,-795,0,1716782791,12821.95336372,79.9603254600006,54376.49759064 2024-05-27,04:06:33.000,148,11107940,-795,0,1716782792,12821.97357265,79.98147284999868,54376.441693680004 2024-05-27,04:06:34.000,148,11107885,-795,0,1716782793,12821.95336372,79.96737458999996,54376.39977096 2024-05-27,04:06:35.000,148,11107901,-795,0,1716782794,12821.97357265,79.93917807000253,54376.58143608001 2024-05-27,04:06:36.000,148,11107945,-795,0,1716782795,12822.02746312999,79.92507981000381,54376.69323 2024-05-27,04:06:37.000,148,11107902,-795,0,1716782796,12822.02746312999,79.91098154999781,54376.679255760006 2024-05-27,04:06:38.000,148,11107900,-795,0,1716782797,12822.01399051,79.91098154999781,54376.5884232 2024-05-27,04:06:39.000,148,11107874,-795,0,1716782798,12822.081353609996,79.91098154999781,54376.630345920006 2024-05-27,04:06:40.000,148,11107947,-795,0,1716782799,12822.04767205999,79.91098154999781,54376.68624288 2024-05-27,04:06:41.000,148,11107923,-795,0,1716782800,12822.040935749996,79.92507981000381,54376.74213984 2024-05-27,04:06:42.000,148,11107927,-795,0,1716782801,12822.03419944,79.8968832899991,54376.71419136 2024-05-27,04:06:43.000,148,11107946,-795,0,1716782802,12822.00725419999,79.93212894000317,54376.70021712001 2024-05-27,04:06:44.000,148,11107927,-795,0,1716782803,12822.067880989991,79.88983415999974,54376.77008832001 2024-05-27,04:06:45.000,148,11107947,-795,0,1716782804,12822.135244090001,79.88278503000038,54376.80502392 2024-05-27,04:06:46.000,148,11107867,-795,0,1716782805,12822.11503516,79.8968832899991,54376.81201104 2024-05-27,04:06:47.000,148,11107861,-795,0,1716782806,12822.101562539996,79.87573590000102,54376.77008832001 2024-05-27,04:06:48.000,148,11107923,-795,0,1716782807,12821.99378158,79.87573590000102,54376.53252624001 2024-05-27,04:06:49.000,148,11107861,-795,0,1716782808,12822.040935749996,79.87573590000102,54376.58143608001 2024-05-27,04:06:50.000,148,11107923,-795,0,1716782809,12822.09482623,79.87573590000102,54376.70720424 2024-05-27,04:06:51.000,148,11107914,-795,0,1716782810,12822.088089919991,79.82639198999823,54376.68624288 2024-05-27,04:06:52.000,148,11107932,-795,0,1716782811,12822.11503516,79.85458851000294,54376.70021712001 2024-05-27,04:06:53.000,148,11107954,-795,0,1716782812,12822.067880989991,79.86868677000166,54376.69323 2024-05-27,04:06:54.000,148,11107906,-795,0,1716782813,12822.05440837,79.86868677000166,54376.630345920006 2024-05-27,04:06:55.000,148,11107863,-795,0,1716782814,12822.135244090001,79.86868677000166,54376.70720424 2024-05-27,04:06:56.000,148,11107914,-795,0,1716782815,12822.135244090001,79.83344112000486,54376.65130728001 2024-05-27,04:06:57.000,148,11107891,-755,0,1716782816,12822.148716709991,79.8968832899991,54376.630345920006 2024-05-27,04:06:58.000,148,11107915,-795,0,1716782817,12822.11503516,79.88278503000038,54376.54650048 2024-05-27,04:06:59.000,148,11107953,-795,0,1716782818,12822.141980399996,79.8968832899991,54376.53951336 2024-05-27,04:07:00.000,148,11107900,-795,0,1716782819,12822.182398259996,79.88983415999974,54376.62335880001 2024-05-27,04:07:01.000,148,11107890,-795,0,1716782820,12822.175661950001,79.91098154999781,54376.72117848001 2024-05-27,04:07:02.000,148,11107907,-795,0,1716782821,12822.03419944,79.91803068000445,54376.40675808 2024-05-27,04:07:03.000,148,11107856,-795,0,1716782822,12822.11503516,79.92507981000381,54376.630345920006 2024-05-27,04:07:04.000,148,11107889,-795,0,1716782823,12822.175661950001,79.93212894000317,54376.67226864001 2024-05-27,04:07:05.000,148,11107950,-795,0,1716782824,12822.182398259996,79.92507981000381,54376.66528152 2024-05-27,04:07:06.000,148,11107924,-795,0,1716782825,12822.175661950001,79.93917807000253,54376.63733304 2024-05-27,04:07:07.000,148,11107909,-795,0,1716782826,12822.081353609996,79.95327633000124,54376.53252624001 2024-05-27,04:07:08.000,148,11107900,-795,0,1716782827,12822.09482623,79.98147284999868,54376.55348760001 2024-05-27,04:07:09.000,148,11107920,-795,0,1716782828,12822.182398259996,79.97442371999932,54376.74213984 2024-05-27,04:07:10.000,148,11107906,-795,0,1716782829,12822.216079810001,79.99557111000468,54376.70021712001 2024-05-27,04:07:11.000,148,11107865,-795,0,1716782830,12822.168925639991,79.98852197999804,54376.679255760006 2024-05-27,04:07:12.000,148,11107932,-795,0,1716782831,12822.141980399996,80.0096693700034,54376.560474720005 2024-05-27,04:07:13.000,148,11107927,-795,0,1716782832,12822.128507779991,80.03786589000083,54376.55348760001 2024-05-27,04:07:14.000,148,11107885,-795,0,1716782833,12822.108298849991,80.05196414999955,54376.53252624001 2024-05-27,04:07:15.000,148,11107916,-795,0,1716782834,12822.135244090001,80.03081676000147,54376.66528152 2024-05-27,04:07:16.000,148,11107904,-795,0,1716782835,12822.067880989991,80.03081676000147,54376.728165600005 2024-05-27,04:07:17.000,148,11107892,-795,0,1716782836,12822.0746173,80.03786589000083,54376.679255760006 2024-05-27,04:07:18.000,148,11107923,-795,0,1716782837,12822.108298849991,80.04491502000019,54376.69323 2024-05-27,04:07:19.000,148,11107907,-795,0,1716782838,12822.108298849991,80.02376763000211,54376.8329724 2024-05-27,04:07:20.000,148,11107888,-795,0,1716782839,12822.135244090001,80.03081676000147,54376.69323 2024-05-27,04:07:21.000,148,11107920,-795,0,1716782840,12822.108298849991,80.03081676000147,54376.7631012 2024-05-27,04:07:22.000,148,11107932,-795,0,1716782841,12822.155453020001,80.05901327999891,54376.70021712001 2024-05-27,04:07:23.000,148,11107927,-795,0,1716782842,12822.108298849991,80.01671850000275,54376.68624288 2024-05-27,04:07:24.000,148,11107909,-795,0,1716782843,12822.108298849991,80.01671850000275,54376.7631012 2024-05-27,04:07:25.000,148,11107932,-795,0,1716782844,12822.04767205999,80.04491502000019,54376.679255760006 2024-05-27,04:07:26.000,148,11107958,-795,0,1716782845,12822.168925639991,79.98852197999804,54376.81899816001 2024-05-27,04:07:27.000,148,11107920,-795,0,1716782846,12822.155453020001,79.97442371999932,54376.8329724 2024-05-27,04:07:28.000,148,11107945,-795,0,1716782847,12822.04767205999,80.03786589000083,54376.630345920006 2024-05-27,04:07:29.000,148,11107884,-795,0,1716782848,12822.061144679996,79.97442371999932,54376.65130728001 2024-05-27,04:07:30.000,148,11107970,-795,0,1716782849,12822.0746173,79.99557111000468,54376.61637168 2024-05-27,04:07:31.000,148,11107972,-795,0,1716782850,12822.05440837,79.94622720000189,54376.64432016 2024-05-27,04:07:32.000,148,11107915,-795,0,1716782851,12822.088089919991,79.94622720000189,54376.679255760006 2024-05-27,04:07:33.000,148,11107949,-795,0,1716782852,12822.05440837,79.95327633000124,54376.61637168 2024-05-27,04:07:34.000,148,11107953,-795,0,1716782853,12822.04767205999,79.94622720000189,54376.62335880001 2024-05-27,04:07:35.000,148,11107941,-795,0,1716782854,12822.0746173,79.91803068000445,54376.73515272 2024-05-27,04:07:36.000,148,11107886,-795,0,1716782855,12822.101562539996,79.94622720000189,54376.67226864001 2024-05-27,04:07:37.000,148,11107894,-795,0,1716782856,12822.0746173,79.9603254600006,54376.70720424 2024-05-27,04:07:38.000,148,11107922,-795,0,1716782857,12822.000517889996,79.98852197999804,54376.53252624001 2024-05-27,04:07:39.000,148,11107923,-795,0,1716782858,12822.000517889996,79.92507981000381,54376.53951336 2024-05-27,04:07:40.000,148,11107924,-795,0,1716782859,12822.081353609996,79.97442371999932,54376.73515272 2024-05-27,04:07:41.000,148,11107955,-795,0,1716782860,12822.148716709991,79.98852197999804,54376.73515272 2024-05-27,04:07:42.000,148,11107900,-795,0,1716782861,12822.11503516,79.98147284999868,54376.71419136 2024-05-27,04:07:43.000,148,11107910,-795,0,1716782862,12822.135244090001,79.99557111000468,54376.728165600005 2024-05-27,04:07:44.000,148,11107911,-795,0,1716782863,12822.01399051,80.0096693700034,54376.56746184 2024-05-27,04:07:45.000,148,11107926,-795,0,1716782864,12822.04767205999,79.97442371999932,54376.64432016 2024-05-27,04:07:46.000,148,11107921,-795,0,1716782865,12822.040935749996,79.98147284999868,54376.66528152 2024-05-27,04:07:47.000,148,11107939,-795,0,1716782866,12822.04767205999,79.9603254600006,54376.66528152 2024-05-27,04:07:48.000,148,11107937,-795,0,1716782867,12822.040935749996,79.99557111000468,54376.63733304 2024-05-27,04:07:49.000,148,11107907,-795,0,1716782868,12822.121771469996,79.93212894000317,54376.630345920006 2024-05-27,04:07:50.000,148,11107925,-795,0,1716782869,12822.108298849991,79.97442371999932,54376.825985280004 2024-05-27,04:07:51.000,148,11107876,-795,0,1716782870,12822.135244090001,79.93917807000253,54376.798036800006 2024-05-27,04:07:52.000,148,11107924,-795,0,1716782871,12822.09482623,79.92507981000381,54376.72117848001 2024-05-27,04:07:53.000,148,11107940,-795,0,1716782872,12822.081353609996,79.87573590000102,54376.63733304 2024-05-27,04:07:54.000,148,11107965,-795,0,1716782873,12822.09482623,79.94622720000189,54376.66528152 2024-05-27,04:07:55.000,148,11107895,-795,0,1716782874,12821.980308959995,79.91803068000445,54376.42073232 2024-05-27,04:07:56.000,148,11107896,-795,0,1716782875,12822.182398259996,79.88278503000038,54376.8329724 2024-05-27,04:07:57.000,148,11107950,-795,0,1716782876,12822.216079810001,79.8616376400023,54376.81201104 2024-05-27,04:07:58.000,148,11107949,-795,0,1716782877,12822.189134569991,79.83344112000486,54376.88886936001 2024-05-27,04:07:59.000,148,11107868,-795,0,1716782878,12822.202607189996,79.8616376400023,54376.78406256 2024-05-27,04:08:00.000,148,11107927,-795,0,1716782879,12822.216079810001,79.81934285999887,54376.825985280004 2024-05-27,04:08:01.000,148,11107904,-795,0,1716782880,12822.195870880001,79.82639198999823,54376.87489512 2024-05-27,04:08:02.000,148,11107931,-795,0,1716782881,12822.189134569991,79.82639198999823,54376.75611408 2024-05-27,04:08:03.000,148,11107927,-795,0,1716782882,12822.189134569991,79.85458851000294,54376.72117848001 2024-05-27,04:08:04.000,148,11107935,-795,0,1716782883,12822.162189329996,79.8968832899991,54376.679255760006 2024-05-27,04:08:05.000,148,11107924,-795,0,1716782884,12822.236288740001,79.83344112000486,54376.83995952001 2024-05-27,04:08:06.000,148,11107895,-795,0,1716782885,12822.243025049997,79.85458851000294,54376.88188224 2024-05-27,04:08:07.000,148,11107889,-795,0,1716782886,12822.269970289992,79.84753938000358,54376.825985280004 2024-05-27,04:08:08.000,148,11107883,-795,0,1716782887,12822.216079810001,79.84753938000358,54376.7631012 2024-05-27,04:08:09.000,148,11107904,-795,0,1716782888,12822.229552429992,79.87573590000102,54376.71419136 2024-05-27,04:08:10.000,148,11107926,-795,0,1716782889,12822.168925639991,79.84049025000422,54376.73515272 2024-05-27,04:08:11.000,148,11107894,-795,0,1716782890,12822.141980399996,79.84753938000358,54376.74912696001 2024-05-27,04:08:12.000,148,11107935,-795,0,1716782891,12822.189134569991,79.8968832899991,54376.67226864001 2024-05-27,04:08:13.000,148,11107915,-795,0,1716782892,12822.216079810001,79.88278503000038,54376.74213984 2024-05-27,04:08:14.000,148,11107948,-795,0,1716782893,12822.175661950001,79.84753938000358,54376.70720424 2024-05-27,04:08:15.000,148,11107885,-795,0,1716782894,12822.195870880001,79.86868677000166,54376.77008832001 2024-05-27,04:08:16.000,148,11107902,-795,0,1716782895,12822.162189329996,79.88983415999974,54376.72117848001 2024-05-27,04:08:17.000,148,11107946,-795,0,1716782896,12822.135244090001,79.8616376400023,54376.74912696001 2024-05-27,04:08:18.000,148,11107918,-795,0,1716782897,12822.108298849991,79.91098154999781,54376.58143608001 2024-05-27,04:08:19.000,148,11107942,-795,0,1716782898,12822.067880989991,79.88278503000038,54376.630345920006 2024-05-27,04:08:20.000,148,11107939,-795,0,1716782899,12822.141980399996,79.88983415999974,54376.68624288 2024-05-27,04:08:21.000,148,11107949,-795,0,1716782900,12822.175661950001,79.88278503000038,54376.73515272 2024-05-27,04:08:22.000,148,11107966,-795,0,1716782901,12822.175661950001,79.87573590000102,54376.71419136 2024-05-27,04:08:23.000,148,11107888,-795,0,1716782902,12822.0746173,79.8616376400023,54376.67226864001 2024-05-27,04:08:24.000,148,11107846,-795,0,1716782903,12822.101562539996,79.86868677000166,54376.66528152 2024-05-27,04:08:25.000,148,11107917,-795,0,1716782904,12822.108298849991,79.81934285999887,54376.69323 2024-05-27,04:08:26.000,148,11107908,-795,0,1716782905,12822.000517889996,79.84753938000358,54376.62335880001 2024-05-27,04:08:27.000,148,11107889,-795,0,1716782906,12822.067880989991,79.77704808000271,54376.55348760001 2024-05-27,04:08:28.000,148,11107950,-795,0,1716782907,12822.108298849991,79.78409721000207,54376.59541032 2024-05-27,04:08:29.000,148,11107922,-795,0,1716782908,12822.202607189996,79.762949820004,54376.74912696001 2024-05-27,04:08:30.000,148,11107927,-795,0,1716782909,12822.216079810001,79.79819547000079,54376.679255760006 2024-05-27,04:08:31.000,148,11107813,-795,0,1716782910,12822.189134569991,79.80524460000015,54376.68624288 2024-05-27,04:08:32.000,148,11107949,-795,0,1716782911,12822.195870880001,79.79114634000143,54376.63733304 2024-05-27,04:08:33.000,148,11107939,-795,0,1716782912,12822.168925639991,79.79114634000143,54376.560474720005 2024-05-27,04:08:34.000,148,11107932,-795,0,1716782913,12822.135244090001,79.79819547000079,54376.5884232 2024-05-27,04:08:35.000,148,11107921,-795,0,1716782914,12822.088089919991,79.76999895000336,54376.59541032 2024-05-27,04:08:36.000,148,11107932,-795,0,1716782915,12822.135244090001,79.78409721000207,54376.7631012 2024-05-27,04:08:37.000,148,11107939,-795,0,1716782916,12822.162189329996,79.75590069000464,54376.679255760006 2024-05-27,04:08:38.000,148,11107924,-795,0,1716782917,12822.162189329996,79.762949820004,54376.658294400004 2024-05-27,04:08:39.000,148,11107901,-795,0,1716782918,12822.290179219992,79.748851559998,54376.80502392 2024-05-27,04:08:40.000,148,11107914,-795,0,1716782919,12822.236288740001,79.75590069000464,54376.74213984 2024-05-27,04:08:41.000,148,11107958,-795,0,1716782920,12822.256497670001,79.74180242999864,54376.78406256 2024-05-27,04:08:42.000,148,11107939,-795,0,1716782921,12822.269970289992,79.762949820004,54376.77008832001 2024-05-27,04:08:43.000,148,11107932,-795,0,1716782922,12822.202607189996,79.762949820004,54376.630345920006 2024-05-27,04:08:44.000,148,11107975,-795,0,1716782923,12822.189134569991,79.81934285999887,54376.630345920006 2024-05-27,04:08:45.000,148,11107892,-795,0,1716782924,12822.276706600001,79.77704808000271,54376.81899816001 2024-05-27,04:08:46.000,148,11107912,-795,0,1716782925,12822.269970289992,79.81934285999887,54376.846946640006 2024-05-27,04:08:47.000,148,11107866,-795,0,1716782926,12822.256497670001,79.81934285999887,54376.80502392 2024-05-27,04:08:48.000,148,11107961,-795,0,1716782927,12822.202607189996,79.79819547000079,54376.62335880001 2024-05-27,04:08:49.000,148,11107887,-795,0,1716782928,12822.236288740001,79.81229372999951,54376.68624288 2024-05-27,04:08:50.000,148,11107896,-795,0,1716782929,12822.222816119996,79.80524460000015,54376.75611408 2024-05-27,04:08:51.000,148,11107919,-795,0,1716782930,12822.189134569991,79.78409721000207,54376.70720424 2024-05-27,04:08:52.000,148,11107891,-795,0,1716782931,12822.202607189996,79.79819547000079,54376.70021712001 2024-05-27,04:08:53.000,148,11107942,-795,0,1716782932,12822.182398259996,79.77704808000271,54376.68624288 2024-05-27,04:08:54.000,148,11107909,-795,0,1716782933,12822.175661950001,79.762949820004,54376.62335880001 2024-05-27,04:08:55.000,148,11107928,-795,0,1716782934,12822.182398259996,79.762949820004,54376.72117848001 2024-05-27,04:08:56.000,148,11107939,-795,0,1716782935,12822.128507779991,79.74180242999864,54376.71419136 2024-05-27,04:08:57.000,148,11107921,-795,0,1716782936,12822.121771469996,79.72065504000057,54376.63733304 2024-05-27,04:08:58.000,148,11107923,-795,0,1716782937,12822.061144679996,79.72065504000057,54376.54650048 2024-05-27,04:08:59.000,148,11107861,-795,0,1716782938,12822.04767205999,79.67131112999778,54376.53951336 2024-05-27,04:09:00.000,148,11107888,-795,0,1716782939,12822.108298849991,79.66426199999842,54376.68624288 2024-05-27,04:09:01.000,148,11107981,-795,0,1716782940,12822.040935749996,79.66426199999842,54376.64432016 2024-05-27,04:09:02.000,148,11107917,-795,0,1716782941,12822.0746173,79.65721286999906,54376.72117848001 2024-05-27,04:09:03.000,148,11107889,-795,0,1716782942,12821.99378158,79.6501637399997,54376.59541032 2024-05-27,04:09:04.000,148,11107904,-795,0,1716782943,12822.02746312999,79.62901635000162,54376.658294400004 2024-05-27,04:09:05.000,148,11107905,-795,0,1716782944,12822.000517889996,79.6149180900029,54376.65130728001 2024-05-27,04:09:06.000,148,11107903,-795,0,1716782945,12821.939891099995,79.63606548000098,54376.43470656001 2024-05-27,04:09:07.000,148,11107890,-795,0,1716782946,12821.95336372,79.59377070000482,54376.560474720005 2024-05-27,04:09:08.000,148,11107926,-795,0,1716782947,12821.98704526999,79.62901635000162,54376.5884232 2024-05-27,04:09:09.000,148,11107933,-795,0,1716782948,12822.02746312999,79.58672156999819,54376.728165600005 2024-05-27,04:09:10.000,148,11107917,-795,0,1716782949,12822.020726819996,79.62196722000226,54376.70720424 2024-05-27,04:09:11.000,148,11107894,-795,0,1716782950,12822.00725419999,79.60081983000418,54376.65130728001 2024-05-27,04:09:12.000,148,11107910,-795,0,1716782951,12821.96683633999,79.66426199999842,54376.58143608001 2024-05-27,04:09:13.000,148,11107916,-795,0,1716782952,12821.960100029995,79.62196722000226,54376.55348760001 2024-05-27,04:09:14.000,148,11107894,-795,0,1716782953,12821.91294586,79.6501637399997,54376.49759064 2024-05-27,04:09:15.000,148,11107931,-795,0,1716782954,12821.899473239995,79.62196722000226,54376.56746184 2024-05-27,04:09:16.000,148,11107929,-795,0,1716782955,12822.00725419999,79.65721286999906,54376.67226864001 2024-05-27,04:09:17.000,148,11107878,-795,0,1716782956,12821.93315479,79.6501637399997,54376.58143608001 2024-05-27,04:09:18.000,148,11107912,-795,0,1716782957,12821.90620954999,79.63606548000098,54376.50457776001 2024-05-27,04:09:19.000,148,11107903,-795,0,1716782958,12821.96683633999,79.64311461000034,54376.59541032 2024-05-27,04:09:20.000,148,11107932,-795,0,1716782959,12821.94662740999,79.65721286999906,54376.5884232 2024-05-27,04:09:21.000,148,11107942,-795,0,1716782960,12821.980308959995,79.62196722000226,54376.59541032 2024-05-27,04:09:22.000,148,11107941,-795,0,1716782961,12821.91294586,79.68540939000377,54376.63733304 2024-05-27,04:09:23.000,148,11107922,-795,0,1716782962,12821.838846449995,79.67131112999778,54376.5884232 2024-05-27,04:09:24.000,148,11107962,-795,0,1716782963,12821.859055379995,79.69950765000249,54376.560474720005 2024-05-27,04:09:25.000,148,11107951,-795,0,1716782964,12821.91294586,79.67131112999778,54376.71419136 2024-05-27,04:09:26.000,148,11107928,-795,0,1716782965,12821.899473239995,79.66426199999842,54376.68624288 2024-05-27,04:09:27.000,148,11107936,-795,0,1716782966,12821.798428589995,79.65721286999906,54376.60239744001 2024-05-27,04:09:28.000,148,11107915,-795,0,1716782967,12821.77148335,79.6501637399997,54376.56746184 2024-05-27,04:09:29.000,148,11107898,-795,0,1716782968,12821.80516489999,79.63606548000098,54376.57444896 2024-05-27,04:09:30.000,148,11107911,-795,0,1716782969,12821.80516489999,79.67131112999778,54376.68624288 2024-05-27,04:09:31.000,148,11107938,-795,0,1716782970,12821.84558275999,79.6501637399997,54376.630345920006 2024-05-27,04:09:32.000,148,11107917,-795,0,1716782971,12821.81190121,79.66426199999842,54376.65130728001 2024-05-27,04:09:33.000,148,11107936,-795,0,1716782972,12821.798428589995,79.64311461000034,54376.60239744001 2024-05-27,04:09:34.000,148,11107948,-795,0,1716782973,12821.74453810999,79.66426199999842,54376.511564880006 2024-05-27,04:09:35.000,148,11107907,-795,0,1716782974,12821.778219659995,79.63606548000098,54376.59541032 2024-05-27,04:09:36.000,148,11107919,-795,0,1716782975,12821.650229769999,79.6149180900029,54376.3788096 2024-05-27,04:09:37.000,148,11107937,-795,0,1716782976,12821.75127442,79.6149180900029,54376.49759064 2024-05-27,04:09:38.000,148,11107938,-795,0,1716782977,12821.68391131999,79.6149180900029,54376.511564880006 2024-05-27,04:09:39.000,148,11107924,-795,0,1716782978,12821.68391131999,79.60786896000354,54376.40675808 2024-05-27,04:09:40.000,148,11107929,-795,0,1716782979,12821.670438699999,79.62901635000162,54376.46964216 2024-05-27,04:09:41.000,148,11107948,-795,0,1716782980,12821.76474703999,79.57967243999883,54376.630345920006 2024-05-27,04:09:42.000,148,11107895,-795,0,1716782981,12821.70412024999,79.55852505000075,54376.630345920006 2024-05-27,04:09:43.000,148,11107936,-795,0,1716782982,12821.71085656,79.57262330999947,54376.61637168 2024-05-27,04:09:44.000,148,11107956,-795,0,1716782983,12821.576130359994,79.5514759200014,54376.49759064 2024-05-27,04:09:45.000,148,11107946,-795,0,1716782984,12821.630020839999,79.53032853000332,54376.45566792001 2024-05-27,04:09:46.000,148,11107939,-795,0,1716782985,12821.616548219994,79.50918113999796,54376.50457776001 2024-05-27,04:09:47.000,148,11107943,-795,0,1716782986,12821.62328452999,79.52327940000396,54376.54650048 2024-05-27,04:09:48.000,148,11107972,-795,0,1716782987,12821.562657739989,79.5021320099986,54376.511564880006 2024-05-27,04:09:49.000,148,11107935,-795,0,1716782988,12821.582866669989,79.48098462000053,54376.490603520004 2024-05-27,04:09:50.000,148,11107990,-795,0,1716782989,12821.569394049999,79.46688636000181,54376.61637168 2024-05-27,04:09:51.000,148,11107903,-795,0,1716782990,12821.596339289994,79.48098462000053,54376.56746184 2024-05-27,04:09:52.000,148,11107912,-795,0,1716782991,12821.535712499994,79.44573897000373,54376.53951336 2024-05-27,04:09:53.000,148,11107946,-795,0,1716782992,12821.515503569994,79.46688636000181,54376.392783840005 2024-05-27,04:09:54.000,148,11107952,-795,0,1716782993,12821.528976189999,79.44573897000373,54376.41374520001 2024-05-27,04:09:55.000,148,11107946,-795,0,1716782994,12821.582866669989,79.43868984000437,54376.55348760001 2024-05-27,04:09:56.000,148,11107928,-795,0,1716782995,12821.596339289994,79.45278810000309,54376.63733304 2024-05-27,04:09:57.000,148,11107955,-795,0,1716782996,12821.60307559999,79.43164070999774,54376.53951336 2024-05-27,04:09:58.000,148,11107936,-795,0,1716782997,12821.562657739989,79.41754244999902,54376.46964216 2024-05-27,04:09:59.000,148,11107895,-795,0,1716782998,12821.636757149994,79.42459157999838,54376.61637168 2024-05-27,04:10:00.000,148,11107975,-795,0,1716782999,12821.630020839999,79.43164070999774,54376.60239744001 2024-05-27,04:10:01.000,148,11107934,-795,0,1716783000,12821.72432917999,79.4034441900003,54376.61637168 2024-05-27,04:10:02.000,148,11107982,-795,0,1716783001,12821.71085656,79.43164070999774,54376.62335880001 2024-05-27,04:10:03.000,148,11107925,-795,0,1716783002,12821.71085656,79.42459157999838,54376.55348760001 2024-05-27,04:10:04.000,148,11107949,-795,0,1716783003,12821.73106549,79.43868984000437,54376.60239744001 2024-05-27,04:10:05.000,148,11107937,-795,0,1716783004,12821.737801799994,79.43164070999774,54376.53951336 2024-05-27,04:10:06.000,148,11107951,-795,0,1716783005,12821.818637519995,79.45983723000245,54376.70720424 2024-05-27,04:10:07.000,148,11107931,-795,0,1716783006,12821.83211014,79.44573897000373,54376.728165600005 2024-05-27,04:10:08.000,148,11107974,-795,0,1716783007,12821.81190121,79.43868984000437,54376.67226864001 2024-05-27,04:10:09.000,148,11107947,-795,0,1716783008,12821.78495596999,79.47393549000117,54376.518552 2024-05-27,04:10:10.000,148,11107915,-795,0,1716783009,12821.82537382999,79.45983723000245,54376.53951336 2024-05-27,04:10:11.000,148,11107930,-795,0,1716783010,12821.798428589995,79.45278810000309,54376.490603520004 2024-05-27,04:10:12.000,148,11107864,-795,0,1716783011,12821.879264309995,79.46688636000181,54376.69323 2024-05-27,04:10:13.000,148,11107939,-795,0,1716783012,12821.86579168999,79.43164070999774,54376.53951336 2024-05-27,04:10:14.000,148,11107944,-795,0,1716783013,12821.859055379995,79.48098462000053,54376.53951336 2024-05-27,04:10:15.000,148,11107911,-795,0,1716783014,12821.93315479,79.44573897000373,54376.630345920006 2024-05-27,04:10:16.000,148,11107928,-795,0,1716783015,12821.90620954999,79.47393549000117,54376.54650048 2024-05-27,04:10:17.000,148,11107917,-795,0,1716783016,12821.90620954999,79.46688636000181,54376.56746184 2024-05-27,04:10:18.000,148,11107936,-795,0,1716783017,12821.859055379995,79.46688636000181,54376.48361640001 2024-05-27,04:10:19.000,148,11107936,-795,0,1716783018,12821.838846449995,79.45278810000309,54376.490603520004 2024-05-27,04:10:20.000,148,11107903,-795,0,1716783019,12821.939891099995,79.44573897000373,54376.65130728001 2024-05-27,04:10:21.000,148,11107915,-795,0,1716783020,12821.95336372,79.48803374999989,54376.71419136 2024-05-27,04:10:22.000,148,11107931,-795,0,1716783021,12821.99378158,79.46688636000181,54376.71419136 2024-05-27,04:10:23.000,148,11107948,-795,0,1716783022,12821.919682169995,79.48098462000053,54376.560474720005 2024-05-27,04:10:24.000,148,11107917,-795,0,1716783023,12821.92641847999,79.46688636000181,54376.61637168 2024-05-27,04:10:25.000,148,11107928,-795,0,1716783024,12821.97357265,79.49508287999925,54376.63733304 2024-05-27,04:10:26.000,148,11107976,-795,0,1716783025,12821.96683633999,79.49508287999925,54376.609384560004 2024-05-27,04:10:27.000,148,11107938,-755,0,1716783026,12821.92641847999,79.49508287999925,54376.50457776001 2024-05-27,04:10:28.000,148,11107944,-795,0,1716783027,12821.78495596999,79.53032853000332,54376.58143608001 2024-05-27,04:10:29.000,148,11107901,-795,0,1716783028,12821.91294586,79.5021320099986,54376.67226864001 2024-05-27,04:10:30.000,148,11107889,-795,0,1716783029,12821.939891099995,79.5021320099986,54376.74213984 2024-05-27,04:10:31.000,148,11107877,-795,0,1716783030,12821.89273693,79.46688636000181,54376.75611408 2024-05-27,04:10:32.000,148,11107943,-795,0,1716783031,12821.86579168999,79.46688636000181,54376.61637168 2024-05-27,04:10:33.000,148,11107962,-795,0,1716783032,12821.82537382999,79.45983723000245,54376.5884232 2024-05-27,04:10:34.000,148,11107916,-795,0,1716783033,12821.80516489999,79.48803374999989,54376.56746184 2024-05-27,04:10:35.000,148,11107909,-795,0,1716783034,12821.82537382999,79.45983723000245,54376.630345920006 2024-05-27,04:10:36.000,148,11107933,-795,0,1716783035,12821.838846449995,79.44573897000373,54376.679255760006 2024-05-27,04:10:37.000,148,11107951,-795,0,1716783036,12821.81190121,79.4034441900003,54376.679255760006 2024-05-27,04:10:38.000,148,11107915,-795,0,1716783037,12821.83211014,79.42459157999838,54376.71419136 2024-05-27,04:10:39.000,148,11107900,-795,0,1716783038,12821.778219659995,79.41754244999902,54376.59541032 2024-05-27,04:10:40.000,148,11107918,-795,0,1716783039,12821.79169228,79.4034441900003,54376.64432016 2024-05-27,04:10:41.000,148,11107915,-795,0,1716783040,12821.79169228,79.41049331999966,54376.70720424 2024-05-27,04:10:42.000,148,11107936,-795,0,1716783041,12821.818637519995,79.3681985400035,54376.69323 2024-05-27,04:10:43.000,148,11107970,-795,0,1716783042,12821.79169228,79.35410028000479,54376.69323 2024-05-27,04:10:44.000,148,11107919,-795,0,1716783043,12821.818637519995,79.35410028000479,54376.68624288 2024-05-27,04:10:45.000,148,11107886,-795,0,1716783044,12821.74453810999,79.304756370002,54376.56746184 2024-05-27,04:10:46.000,148,11107947,-795,0,1716783045,12821.82537382999,79.29770724000264,54376.825985280004 2024-05-27,04:10:47.000,148,11107917,-795,0,1716783046,12821.758010729995,79.27655985000456,54376.798036800006 2024-05-27,04:10:48.000,148,11107956,-795,0,1716783047,12821.72432917999,79.28360898000392,54376.69323 2024-05-27,04:10:49.000,148,11107968,-795,0,1716783048,12821.68391131999,79.27655985000456,54376.60239744001 2024-05-27,04:10:50.000,148,11107972,-795,0,1716783049,12821.656966079994,79.29770724000264,54376.59541032 2024-05-27,04:10:51.000,148,11107952,-795,0,1716783050,12821.73106549,79.26246158999857,54376.777075440004 2024-05-27,04:10:52.000,148,11107900,-795,0,1716783051,12821.697383939994,79.27655985000456,54376.74213984 2024-05-27,04:10:53.000,148,11107904,-795,0,1716783052,12821.697383939994,79.26951071999792,54376.77008832001 2024-05-27,04:10:54.000,148,11107925,-795,0,1716783053,12821.66370238999,79.26951071999792,54376.61637168 2024-05-27,04:10:55.000,148,11107911,-795,0,1716783054,12821.670438699999,79.26246158999857,54376.65130728001 2024-05-27,04:10:56.000,148,11107952,-795,0,1716783055,12821.650229769999,79.2554124599992,54376.53951336 2024-05-27,04:10:57.000,148,11107910,-795,0,1716783056,12821.630020839999,79.29065811000328,54376.609384560004 2024-05-27,04:10:58.000,148,11107905,-795,0,1716783057,12821.508767259998,79.32590376000007,54376.45566792001 2024-05-27,04:10:59.000,148,11107929,-795,0,1716783058,12821.495294639994,79.26246158999857,54376.4486808 2024-05-27,04:11:00.000,148,11107903,-795,0,1716783059,12821.542448809989,79.29065811000328,54376.61637168 2024-05-27,04:11:01.000,148,11107952,-795,0,1716783060,12821.576130359994,79.24131420000049,54376.66528152 2024-05-27,04:11:02.000,148,11107924,-795,0,1716783061,12821.582866669989,79.28360898000392,54376.63733304 2024-05-27,04:11:03.000,148,11107904,-795,0,1716783062,12821.535712499994,79.29065811000328,54376.4486808 2024-05-27,04:11:04.000,148,11107918,-795,0,1716783063,12821.508767259998,79.32590376000007,54376.52553912 2024-05-27,04:11:05.000,148,11107943,-795,0,1716783064,12821.542448809989,79.27655985000456,54376.560474720005 2024-05-27,04:11:06.000,148,11107924,-795,0,1716783065,12821.542448809989,79.29065811000328,54376.52553912 2024-05-27,04:11:07.000,148,11107964,-795,0,1716783066,12821.481822019989,79.26951071999792,54376.35086112 2024-05-27,04:11:08.000,148,11107877,-795,0,1716783067,12821.468349399998,79.29770724000264,54376.39977096 2024-05-27,04:11:09.000,148,11107907,-795,0,1716783068,12821.542448809989,79.26951071999792,54376.48361640001 2024-05-27,04:11:10.000,148,11107895,-795,0,1716783069,12821.589602979999,79.29770724000264,54376.42073232 2024-05-27,04:11:11.000,148,11107918,-795,0,1716783070,12821.60307559999,79.22721594000177,54376.45566792001 2024-05-27,04:11:12.000,148,11107926,-795,0,1716783071,12821.515503569994,79.19901942000433,54376.38579672001 2024-05-27,04:11:13.000,148,11107954,-795,0,1716783072,12821.508767259998,79.1567246400009,54376.37182248 2024-05-27,04:11:14.000,148,11107928,-795,0,1716783073,12821.508767259998,79.1567246400009,54376.392783840005 2024-05-27,04:11:15.000,148,11107916,-795,0,1716783074,12821.515503569994,79.13557725000283,54376.52553912 2024-05-27,04:11:16.000,148,11107907,-795,0,1716783075,12821.475085709993,79.14262638000218,54376.490603520004 2024-05-27,04:11:17.000,148,11107949,-795,0,1716783076,12821.475085709993,79.1214789900041,54376.43470656001 2024-05-27,04:11:18.000,148,11107940,-795,0,1716783077,12821.434667849993,79.11442986000475,54376.38579672001 2024-05-27,04:11:19.000,148,11107898,-795,0,1716783078,12821.481822019989,79.08623334000004,54376.52553912 2024-05-27,04:11:20.000,148,11107871,-795,0,1716783079,12821.400986299988,79.13557725000283,54376.441693680004 2024-05-27,04:11:21.000,148,11107960,-795,0,1716783080,12821.407722609998,79.13557725000283,54376.49759064 2024-05-27,04:11:22.000,148,11107945,-795,0,1716783081,12821.374041059993,79.1567246400009,54376.441693680004 2024-05-27,04:11:23.000,148,11107969,-795,0,1716783082,12821.374041059993,79.10738072999811,54376.38579672001 2024-05-27,04:11:24.000,148,11107909,-795,0,1716783083,12821.387513679998,79.14967551000154,54376.49759064 2024-05-27,04:11:25.000,148,11107935,-795,0,1716783084,12821.421195229988,79.07918421000068,54376.46964216 2024-05-27,04:11:26.000,148,11107939,-795,0,1716783085,12821.407722609998,79.0932824699994,54376.5884232 2024-05-27,04:11:27.000,148,11107915,-795,0,1716783086,12821.400986299988,79.06508595000196,54376.58143608001 2024-05-27,04:11:28.000,148,11107939,-795,0,1716783087,12821.299941650002,79.0932824699994,54376.50457776001 2024-05-27,04:11:29.000,148,11107917,-795,0,1716783088,12821.232578549992,79.00164378000045,54376.14823464001 2024-05-27,04:11:30.000,148,11107939,-795,0,1716783089,12821.279732720002,79.07918421000068,54376.392783840005 2024-05-27,04:11:31.000,148,11107934,-795,0,1716783090,12821.205633309997,79.02279116999853,54376.26002856 2024-05-27,04:11:32.000,148,11107953,-795,0,1716783091,12821.299941650002,79.03688943000452,54376.38579672001 2024-05-27,04:11:33.000,148,11107945,-795,0,1716783092,12821.374041059993,79.02279116999853,54376.490603520004 2024-05-27,04:11:34.000,148,11107963,-795,0,1716783093,12821.353832129993,79.02984029999789,54376.56746184 2024-05-27,04:11:35.000,148,11107933,-795,0,1716783094,12821.333623199993,79.00869290999981,54376.42771944 2024-05-27,04:11:36.000,148,11108004,-795,0,1716783095,12821.374041059993,78.98049639000237,54376.31592552001 2024-05-27,04:11:37.000,148,11107926,-795,0,1716783096,12821.407722609998,78.98754552000173,54376.31592552001 2024-05-27,04:11:38.000,148,11107899,-795,0,1716783097,12821.313414269993,79.05098769000324,54376.16919600001 2024-05-27,04:11:39.000,148,11107919,-795,0,1716783098,12821.320150580003,79.02279116999853,54376.176183120006 2024-05-27,04:11:40.000,148,11107933,-795,0,1716783099,12821.320150580003,79.07213508000132,54376.16919600001 2024-05-27,04:11:41.000,148,11107945,-795,0,1716783100,12821.313414269993,79.08623334000004,54376.26002856 2024-05-27,04:11:42.000,148,11107954,-795,0,1716783101,12821.266260099997,79.06508595000196,54376.26701568001 2024-05-27,04:11:43.000,148,11107902,-795,0,1716783102,12821.212369619992,79.00164378000045,54376.127273280006 2024-05-27,04:11:44.000,148,11107951,-755,0,1716783103,12821.185424379997,79.00164378000045,54376.274002800004 2024-05-27,04:11:45.000,148,11107939,-795,0,1716783104,12821.252787479993,78.99459465000109,54376.294964160006 2024-05-27,04:11:46.000,148,11107966,-795,0,1716783105,12821.246051169997,79.02279116999853,54376.35086112 2024-05-27,04:11:47.000,148,11107937,-795,0,1716783106,12821.151742829992,79.01574203999917,54376.11329904 2024-05-27,04:11:48.000,148,11107888,-795,0,1716783107,12821.219105930002,79.01574203999917,54376.25304144 2024-05-27,04:11:49.000,148,11107933,-795,0,1716783108,12821.286469029998,79.01574203999917,54376.43470656001 2024-05-27,04:11:50.000,148,11107892,-795,0,1716783109,12821.171951759992,79.04393856000388,54376.18317024 2024-05-27,04:11:51.000,148,11107868,-795,0,1716783110,12821.219105930002,78.98049639000237,54376.35784824 2024-05-27,04:11:52.000,148,11107939,-795,0,1716783111,12821.246051169997,78.99459465000109,54376.35784824 2024-05-27,04:11:53.000,148,11107942,-795,0,1716783112,12821.178688070002,79.00164378000045,54376.19714448001 2024-05-27,04:11:54.000,148,11107892,-795,0,1716783113,12821.138270210002,79.00164378000045,54376.21111872 2024-05-27,04:11:55.000,148,11107916,-795,0,1716783114,12821.205633309997,79.00164378000045,54376.26701568001 2024-05-27,04:11:56.000,148,11107929,-795,0,1716783115,12821.151742829992,78.96639813000365,54376.127273280006 2024-05-27,04:11:57.000,148,11107892,-795,0,1716783116,12821.145006519997,78.93820160999894,54376.12028616001 2024-05-27,04:11:58.000,148,11107981,-795,0,1716783117,12821.192160689992,78.95229986999766,54376.3089384 2024-05-27,04:11:59.000,148,11107930,-795,0,1716783118,12821.212369619992,78.93115247999958,54376.3089384 2024-05-27,04:12:00.000,148,11107948,-795,0,1716783119,12821.158479140002,78.93115247999958,54376.28797704001 2024-05-27,04:12:01.000,148,11107956,-795,0,1716783120,12821.111324969992,78.92410335000022,54376.176183120006 2024-05-27,04:12:02.000,148,11107939,-795,0,1716783121,12821.192160689992,78.93115247999958,54376.26701568001 2024-05-27,04:12:03.000,148,11107966,-795,0,1716783122,12821.158479140002,78.93115247999958,54376.19015736 2024-05-27,04:12:04.000,148,11107930,-795,0,1716783123,12821.165215449997,78.91705422000086,54376.28797704001 2024-05-27,04:12:05.000,148,11107973,-795,0,1716783124,12821.246051169997,78.9452507399983,54376.37182248 2024-05-27,04:12:06.000,148,11107947,-795,0,1716783125,12821.178688070002,78.90295596000215,54376.38579672001 2024-05-27,04:12:07.000,148,11107867,-795,0,1716783126,12821.097852350002,78.9100050900015,54376.16220888 2024-05-27,04:12:08.000,148,11107923,-795,0,1716783127,12821.178688070002,78.89590683000279,54376.294964160006 2024-05-27,04:12:09.000,148,11107900,-795,0,1716783128,12821.205633309997,78.89590683000279,54376.28797704001 2024-05-27,04:12:10.000,148,11107956,-795,0,1716783129,12821.124797589997,78.86066117999871,54376.106311920004 2024-05-27,04:12:11.000,148,11107949,-795,0,1716783130,12821.185424379997,78.89590683000279,54376.294964160006 2024-05-27,04:12:12.000,148,11107991,-795,0,1716783131,12821.198897000002,78.88180857000407,54376.26002856 2024-05-27,04:12:13.000,148,11107947,-795,0,1716783132,12821.192160689992,78.88180857000407,54376.23208008 2024-05-27,04:12:14.000,148,11107949,-795,0,1716783133,12821.178688070002,78.84656292,54376.25304144 2024-05-27,04:12:15.000,148,11107903,-795,0,1716783134,12821.151742829992,78.83246466000128,54376.04342784 2024-05-27,04:12:16.000,148,11107869,-795,0,1716783135,12821.145006519997,78.77607161999913,54376.01547936 2024-05-27,04:12:17.000,148,11107920,-795,0,1716783136,12821.077643420002,78.80426814000384,54375.938621040004 2024-05-27,04:12:18.000,148,11107919,-795,0,1716783137,12820.969862459991,78.86066117999871,54375.96656952 2024-05-27,04:12:19.000,148,11107864,-795,0,1716783138,12820.902499359996,79.01574203999917,54375.959582400006 2024-05-27,04:12:20.000,148,11107928,-795,0,1716783139,12820.949653529991,79.00164378000045,54375.994518 2024-05-27,04:12:21.000,148,11107923,-795,0,1716783140,12820.929444599991,79.07213508000132,54375.65913624 2024-05-27,04:12:22.000,148,11107914,-795,0,1716783141,12821.037225560001,79.02984029999789,54375.97355664 2024-05-27,04:12:23.000,148,11107870,-795,0,1716783142,12821.084379729997,79.06508595000196,54376.09932480001 2024-05-27,04:12:24.000,148,11107962,-795,0,1716783143,12821.064170799997,79.00869290999981,54375.938621040004 2024-05-27,04:12:25.000,148,11107910,-795,0,1716783144,12820.909235669991,78.99459465000109,54375.9246468 2024-05-27,04:12:26.000,148,11107861,-795,0,1716783145,12820.91597198,78.91705422000086,54375.89669832 2024-05-27,04:12:27.000,148,11107927,-795,0,1716783146,12820.963126149996,78.9100050900015,54376.01547936 2024-05-27,04:12:28.000,148,11107938,-795,0,1716783147,12821.043961869997,78.82541553000192,54376.16220888 2024-05-27,04:12:29.000,148,11107869,-795,0,1716783148,12820.942917219996,78.83951379000064,54375.987530880004 2024-05-27,04:12:30.000,148,11107949,-675,0,1716783149,12820.91597198,78.84656292,54376.03644072 2024-05-27,04:12:31.000,148,11107858,-795,0,1716783150,12821.070907109992,78.83246466000128,54376.106311920004 2024-05-27,04:12:32.000,148,11107942,-795,0,1716783151,12821.050698179992,78.83246466000128,54376.09932480001 2024-05-27,04:12:33.000,148,11107948,-795,0,1716783152,12821.003544009996,78.82541553000192,54376.02945360001 2024-05-27,04:12:34.000,148,11107963,-795,0,1716783153,12820.936180910001,78.82541553000192,54375.95259528001 2024-05-27,04:12:35.000,148,11107946,-795,0,1716783154,12820.969862459991,78.83246466000128,54376.02945360001 2024-05-27,04:12:36.000,148,11107951,-795,0,1716783155,12821.003544009996,78.85361204999936,54376.176183120006 2024-05-27,04:12:37.000,148,11107906,-795,0,1716783156,12820.949653529991,78.86066117999871,54376.26002856 2024-05-27,04:12:38.000,148,11107876,-795,0,1716783157,12820.949653529991,78.86771030999807,54376.16220888 2024-05-27,04:12:39.000,148,11107883,-795,0,1716783158,12820.89576305,78.87475944000471,54376.09233768 2024-05-27,04:12:40.000,148,11107862,-795,0,1716783159,12820.936180910001,78.83246466000128,54376.08535056 2024-05-27,04:12:41.000,148,11107890,-795,0,1716783160,12820.89576305,78.84656292,54376.09233768 2024-05-27,04:12:42.000,148,11107940,-795,0,1716783161,12820.942917219996,78.86771030999807,54376.127273280006 2024-05-27,04:12:43.000,148,11107937,-795,0,1716783162,12820.862081499996,78.88885770000343,54376.04342784 2024-05-27,04:12:44.000,148,11107929,-795,0,1716783163,12820.902499359996,78.87475944000471,54376.0643892 2024-05-27,04:12:45.000,148,11107953,-795,0,1716783164,12820.91597198,78.85361204999936,54376.106311920004 2024-05-27,04:12:46.000,148,11107952,-795,0,1716783165,12820.91597198,78.85361204999936,54376.18317024 2024-05-27,04:12:47.000,148,11107892,-795,0,1716783166,12820.942917219996,78.83246466000128,54376.24605432001 2024-05-27,04:12:48.000,148,11107940,-795,0,1716783167,12820.889026739991,78.88180857000407,54376.09233768 2024-05-27,04:12:49.000,148,11107889,-795,0,1716783168,12820.862081499996,78.83951379000064,54376.14124752 2024-05-27,04:12:50.000,148,11107909,-795,0,1716783169,12820.87555412,78.81836640000256,54376.23208008 2024-05-27,04:12:51.000,148,11107928,-795,0,1716783170,12820.85534519,78.86771030999807,54376.19015736 2024-05-27,04:12:52.000,148,11107968,-795,0,1716783171,12820.91597198,78.83246466000128,54376.294964160006 2024-05-27,04:12:53.000,148,11107929,-795,0,1716783172,12820.841872569996,78.82541553000192,54376.225092960005 2024-05-27,04:12:54.000,148,11107943,-755,0,1716783173,12820.83513626,78.78312074999849,54376.16220888 2024-05-27,04:12:55.000,148,11107910,-795,0,1716783174,12820.882290429996,78.78312074999849,54376.26701568001 2024-05-27,04:12:56.000,148,11107930,-795,0,1716783175,12820.868817809991,78.78312074999849,54376.2041316 2024-05-27,04:12:57.000,148,11107913,-795,0,1716783176,12820.85534519,78.77607161999913,54376.21810584001 2024-05-27,04:12:58.000,148,11107923,-795,0,1716783177,12820.83513626,78.76902248999977,54376.03644072 2024-05-27,04:12:59.000,148,11107948,-795,0,1716783178,12820.720618989995,78.75492423000105,54375.938621040004 2024-05-27,04:13:00.000,148,11107907,-795,0,1716783179,12820.85534519,78.78312074999849,54376.12028616001 2024-05-27,04:13:01.000,148,11107940,-795,0,1716783180,12820.801454709996,78.76197336000041,54376.18317024 2024-05-27,04:13:02.000,148,11107911,-795,0,1716783181,12820.7947184,78.74082597000233,54376.21111872 2024-05-27,04:13:03.000,148,11107947,-795,0,1716783182,12820.68693743999,78.77607161999913,54376.0643892 2024-05-27,04:13:04.000,148,11107890,-795,0,1716783183,12820.72735529999,78.76902248999977,54376.09233768 2024-05-27,04:13:05.000,148,11107912,-795,0,1716783184,12820.70714636999,78.74082597000233,54376.176183120006 2024-05-27,04:13:06.000,148,11107917,-795,0,1716783185,12820.740827919995,78.72672771000362,54376.07836344001 2024-05-27,04:13:07.000,148,11107912,-795,0,1716783186,12820.66672850999,78.71967858000426,54376.008492240006 2024-05-27,04:13:08.000,148,11107919,-795,0,1716783187,12820.69367375,78.74082597000233,54375.994518 2024-05-27,04:13:09.000,148,11107938,-795,0,1716783188,12820.72735529999,78.67033467000147,54376.2041316 2024-05-27,04:13:10.000,148,11107906,-795,0,1716783189,12820.60610171999,78.68443293000018,54375.994518 2024-05-27,04:13:11.000,148,11107908,-795,0,1716783190,12820.69367375,78.67738380000083,54376.155221760004 2024-05-27,04:13:12.000,148,11107917,-795,0,1716783191,12820.64651957999,78.73377684000297,54376.03644072 2024-05-27,04:13:13.000,148,11107914,-795,0,1716783192,12820.56568385999,78.67033467000147,54375.87573696 2024-05-27,04:13:14.000,148,11107906,-795,0,1716783193,12820.5926291,78.70558031999826,54375.94560816 2024-05-27,04:13:15.000,148,11107874,-795,0,1716783194,12820.61283803,78.71967858000426,54376.05041496001 2024-05-27,04:13:16.000,148,11107927,-795,0,1716783195,12820.63304696,78.70558031999826,54376.04342784 2024-05-27,04:13:17.000,148,11107935,-795,0,1716783196,12820.55221124,78.67033467000147,54376.02945360001 2024-05-27,04:13:18.000,148,11107975,-795,0,1716783197,12820.52526599999,78.66328554000211,54376.03644072 2024-05-27,04:13:19.000,148,11107911,-795,0,1716783198,12820.51179338,78.7126294500049,54375.959582400006 2024-05-27,04:13:20.000,148,11107942,-795,0,1716783199,12820.5926291,78.72672771000362,54375.987530880004 2024-05-27,04:13:21.000,148,11107941,-795,0,1716783200,12820.55221124,78.7126294500049,54376.07836344001 2024-05-27,04:13:22.000,148,11107907,-795,0,1716783201,12820.55221124,78.73377684000297,54375.959582400006 2024-05-27,04:13:23.000,148,11107934,-795,0,1716783202,12820.518529689994,78.73377684000297,54376.008492240006 2024-05-27,04:13:24.000,148,11107894,-795,0,1716783203,12820.54547492999,78.76197336000041,54375.994518 2024-05-27,04:13:25.000,148,11107948,-795,0,1716783204,12820.57242017,78.75492423000105,54376.09233768 2024-05-27,04:13:26.000,148,11107946,-795,0,1716783205,12820.56568385999,78.79016987999785,54376.1342604 2024-05-27,04:13:27.000,148,11107919,-795,0,1716783206,12820.54547492999,78.79721901000448,54376.04342784 2024-05-27,04:13:28.000,148,11107943,-795,0,1716783207,12820.55221124,78.82541553000192,54376.057402080005 2024-05-27,04:13:29.000,148,11107896,-795,0,1716783208,12820.478111829994,78.80426814000384,54376.01547936 2024-05-27,04:13:30.000,148,11107955,-795,0,1716783209,12820.430957659999,78.86066117999871,54375.93163392001 2024-05-27,04:13:31.000,148,11107889,-795,0,1716783210,12820.336649319994,78.89590683000279,54375.840801360006 2024-05-27,04:13:32.000,148,11107938,-795,0,1716783211,12820.383803489989,78.86771030999807,54376.07836344001 2024-05-27,04:13:33.000,148,11107922,-795,0,1716783212,12820.44443027999,78.83951379000064,54376.127273280006 2024-05-27,04:13:34.000,148,11107923,-795,0,1716783213,12820.46463920999,78.85361204999936,54376.106311920004 2024-05-27,04:13:35.000,148,11107914,-795,0,1716783214,12820.518529689994,78.85361204999936,54376.155221760004 2024-05-27,04:13:36.000,148,11107934,-795,0,1716783215,12820.50505706999,78.85361204999936,54376.07836344001 2024-05-27,04:13:37.000,148,11107957,-795,0,1716783216,12820.518529689994,78.83951379000064,54376.127273280006 2024-05-27,04:13:38.000,148,11107974,-795,0,1716783217,12820.410748729999,78.88180857000407,54375.90368544 2024-05-27,04:13:39.000,148,11107952,-795,0,1716783218,12820.390539799999,78.83951379000064,54375.81285288001 2024-05-27,04:13:40.000,148,11107938,-795,0,1716783219,12820.44443027999,78.81836640000256,54375.959582400006 2024-05-27,04:13:41.000,148,11107881,-795,0,1716783220,12820.538738619995,78.8113172700032,54376.0643892 2024-05-27,04:13:42.000,148,11107936,-795,0,1716783221,12820.55221124,78.79721901000448,54376.07836344001 2024-05-27,04:13:43.000,148,11107918,-795,0,1716783222,12820.53200231,78.80426814000384,54376.03644072 2024-05-27,04:13:44.000,148,11107901,-795,0,1716783223,12820.397276109994,78.82541553000192,54375.88272408001 2024-05-27,04:13:45.000,148,11107891,-795,0,1716783224,12820.430957659999,78.78312074999849,54375.938621040004 2024-05-27,04:13:46.000,148,11107923,-795,0,1716783225,12820.42422134999,78.80426814000384,54375.77791728 2024-05-27,04:13:47.000,148,11107928,-795,0,1716783226,12820.50505706999,78.74787510000169,54376.0643892 2024-05-27,04:13:48.000,148,11107958,-795,0,1716783227,12820.518529689994,78.83246466000128,54375.9246468 2024-05-27,04:13:49.000,148,11107930,-795,0,1716783228,12820.5926291,78.74082597000233,54375.987530880004 2024-05-27,04:13:50.000,148,11107913,-795,0,1716783229,12820.639783269995,78.77607161999913,54376.05041496001 2024-05-27,04:13:51.000,148,11107897,-795,0,1716783230,12820.619574339995,78.76902248999977,54376.09932480001 2024-05-27,04:13:52.000,148,11107962,-795,0,1716783231,12820.5926291,78.77607161999913,54376.0643892 2024-05-27,04:13:53.000,148,11107954,-795,0,1716783232,12820.53200231,78.77607161999913,54375.88272408001 2024-05-27,04:13:54.000,148,11107919,-795,0,1716783233,12820.57242017,78.79016987999785,54375.91067256001 2024-05-27,04:13:55.000,148,11107936,-795,0,1716783234,12820.659992199995,78.71967858000426,54376.07836344001 2024-05-27,04:13:56.000,148,11107947,-795,0,1716783235,12820.63304696,78.73377684000297,54376.0643892 2024-05-27,04:13:57.000,148,11107928,-795,0,1716783236,12820.64651957999,78.72672771000362,54376.07836344001 2024-05-27,04:13:58.000,148,11107933,-795,0,1716783237,12820.68693743999,78.7126294500049,54376.00150512001 2024-05-27,04:13:59.000,148,11107906,-795,0,1716783238,12820.70714636999,78.74787510000169,54376.02246648 2024-05-27,04:14:00.000,148,11107923,-795,0,1716783239,12820.61283803,78.73377684000297,54375.889711200005 2024-05-27,04:14:01.000,148,11107926,-795,0,1716783240,12820.73409161,78.76902248999977,54376.03644072 2024-05-27,04:14:02.000,148,11107918,-795,0,1716783241,12820.680201129995,78.78312074999849,54376.0643892 2024-05-27,04:14:03.000,148,11107909,-795,0,1716783242,12820.71388268,78.75492423000105,54376.008492240006 2024-05-27,04:14:04.000,148,11107960,-795,0,1716783243,12820.68693743999,78.78312074999849,54375.98054376001 2024-05-27,04:14:05.000,148,11107860,-795,0,1716783244,12820.73409161,78.79016987999785,54376.07836344001 2024-05-27,04:14:06.000,148,11107945,-795,0,1716783245,12820.73409161,78.80426814000384,54376.09233768 2024-05-27,04:14:07.000,148,11107949,-795,0,1716783246,12820.78798208999,78.80426814000384,54376.2041316 2024-05-27,04:14:08.000,148,11107959,-795,0,1716783247,12820.65325589,78.79721901000448,54376.02945360001 2024-05-27,04:14:09.000,148,11107924,-795,0,1716783248,12820.720618989995,78.78312074999849,54376.00150512001 2024-05-27,04:14:10.000,148,11107934,-795,0,1716783249,12820.740827919995,78.81836640000256,54376.11329904 2024-05-27,04:14:11.000,148,11107935,-795,0,1716783250,12820.66672850999,78.80426814000384,54375.91765968 2024-05-27,04:14:12.000,148,11107968,-795,0,1716783251,12820.720618989995,78.85361204999936,54376.1342604 2024-05-27,04:14:13.000,148,11107924,-795,0,1716783252,12820.73409161,78.83246466000128,54376.07836344001 2024-05-27,04:14:14.000,148,11107929,-795,0,1716783253,12820.67346482,78.83951379000064,54376.07137632 2024-05-27,04:14:15.000,148,11107933,-795,0,1716783254,12820.70714636999,78.81836640000256,54376.14823464001 2024-05-27,04:14:16.000,148,11107947,-795,0,1716783255,12820.70714636999,78.85361204999936,54376.19015736 2024-05-27,04:14:17.000,148,11107953,-795,0,1716783256,12820.71388268,78.87475944000471,54376.14823464001 2024-05-27,04:14:18.000,148,11107961,-795,0,1716783257,12820.518529689994,78.83951379000064,54375.87573696 2024-05-27,04:14:19.000,148,11107878,-795,0,1716783258,12820.63304696,78.85361204999936,54376.008492240006 2024-05-27,04:14:20.000,148,11107964,-795,0,1716783259,12820.57242017,78.92410335000022,54376.02246648 2024-05-27,04:14:21.000,148,11107943,-795,0,1716783260,12820.619574339995,78.85361204999936,54376.12028616001 2024-05-27,04:14:22.000,148,11107947,-795,0,1716783261,12820.65325589,78.88180857000407,54376.155221760004 2024-05-27,04:14:23.000,148,11107933,-795,0,1716783262,12820.659992199995,78.9100050900015,54376.057402080005 2024-05-27,04:14:24.000,148,11107929,-795,0,1716783263,12820.498320759994,78.92410335000022,54375.889711200005 2024-05-27,04:14:25.000,148,11107968,-795,0,1716783264,12820.579156479995,78.91705422000086,54375.8547756 2024-05-27,04:14:26.000,148,11107926,-795,0,1716783265,12820.56568385999,78.93820160999894,54375.840801360006 2024-05-27,04:14:27.000,148,11107896,-795,0,1716783266,12820.58589278999,78.89590683000279,54376.008492240006 2024-05-27,04:14:28.000,148,11107928,-795,0,1716783267,12820.60610171999,78.91705422000086,54376.02246648 2024-05-27,04:14:29.000,148,11107926,-795,0,1716783268,12820.56568385999,78.93115247999958,54375.96656952 2024-05-27,04:14:30.000,148,11107895,-795,0,1716783269,12820.579156479995,78.97344726000301,54375.959582400006 2024-05-27,04:14:31.000,148,11107897,-795,0,1716783270,12820.58589278999,78.98049639000237,54375.93163392001 2024-05-27,04:14:32.000,148,11107943,-635,0,1716783271,12820.437693969994,78.95229986999766,54375.69407184001 2024-05-27,04:14:33.000,148,11107913,-795,0,1716783272,12820.40401241999,78.98049639000237,54375.65913624 2024-05-27,04:14:34.000,148,11107888,-795,0,1716783273,12820.356858249994,78.95229986999766,54375.791891520006 2024-05-27,04:14:35.000,148,11107919,-795,0,1716783274,12820.377067179994,78.90295596000215,54375.91067256001 2024-05-27,04:14:36.000,148,11107973,-795,0,1716783275,12820.437693969994,78.88180857000407,54375.91765968 2024-05-27,04:14:37.000,148,11107972,-795,0,1716783276,12820.49158445,78.91705422000086,54375.90368544 2024-05-27,04:14:38.000,148,11107987,-795,0,1716783277,12820.42422134999,78.95229986999766,54375.87573696 2024-05-27,04:14:39.000,148,11107897,-795,0,1716783278,12820.410748729999,78.95229986999766,54375.97355664 2024-05-27,04:14:40.000,148,11107952,-795,0,1716783279,12820.323176699989,78.95229986999766,54375.938621040004 2024-05-27,04:14:41.000,148,11107928,-795,0,1716783280,12820.309704079998,78.92410335000022,54375.86176272001 2024-05-27,04:14:42.000,148,11107950,-795,0,1716783281,12820.316440389994,78.92410335000022,54375.93163392001 2024-05-27,04:14:43.000,148,11107907,-795,0,1716783282,12820.228868359998,78.93115247999958,54375.79887864 2024-05-27,04:14:44.000,148,11107929,-795,0,1716783283,12820.242340979989,78.89590683000279,54375.959582400006 2024-05-27,04:14:45.000,148,11107905,-795,0,1716783284,12820.350121939999,78.88885770000343,54376.03644072 2024-05-27,04:14:46.000,148,11107949,-795,0,1716783285,12820.289495149998,78.89590683000279,54376.008492240006 2024-05-27,04:14:47.000,148,11107877,-795,0,1716783286,12820.302967769989,78.88885770000343,54376.11329904 2024-05-27,04:14:48.000,148,11108007,-795,0,1716783287,12820.208659429998,78.89590683000279,54375.91765968 2024-05-27,04:14:49.000,148,11107898,-795,0,1716783288,12820.201923119988,78.88885770000343,54375.9246468 2024-05-27,04:14:50.000,148,11107938,-795,0,1716783289,12820.222132049988,78.88180857000407,54376.057402080005 2024-05-27,04:14:51.000,148,11107967,-795,0,1716783290,12820.174977879993,78.88180857000407,54376.106311920004 2024-05-27,04:14:52.000,148,11107925,-795,0,1716783291,12820.154768949993,78.9452507399983,54376.16220888 2024-05-27,04:14:53.000,148,11107929,-795,0,1716783292,12820.161505259988,78.92410335000022,54376.07836344001 2024-05-27,04:14:54.000,148,11107933,-675,0,1716783293,12820.114351089993,78.88885770000343,54376.008492240006 2024-05-27,04:14:55.000,148,11107818,-795,0,1716783294,12820.168241569998,78.9100050900015,54376.21810584001 2024-05-27,04:14:56.000,148,11107899,-795,0,1716783295,12820.127823709998,78.93820160999894,54376.09932480001 2024-05-27,04:14:57.000,148,11107934,-795,0,1716783296,12820.114351089993,78.95229986999766,54376.19015736 2024-05-27,04:14:58.000,148,11107958,-795,0,1716783297,12819.986361199997,78.9452507399983,54376.008492240006 2024-05-27,04:14:59.000,148,11107907,-795,0,1716783298,12819.972888579992,78.9593490000043,54376.03644072 2024-05-27,04:15:00.000,148,11107950,-795,0,1716783299,12820.080669540002,78.95229986999766,54376.14124752 2024-05-27,04:15:01.000,148,11107896,-795,0,1716783300,12820.046987989997,78.95229986999766,54376.176183120006 2024-05-27,04:15:02.000,148,11107895,-795,0,1716783301,12820.013306439992,78.93820160999894,54376.1342604 2024-05-27,04:15:03.000,148,11107895,-795,0,1716783302,12819.952679649992,78.96639813000365,54375.959582400006 2024-05-27,04:15:04.000,148,11107892,-795,0,1716783303,12819.925734409997,79.00164378000045,54376.02246648 2024-05-27,04:15:05.000,148,11107912,-795,0,1716783304,12819.918998100002,78.97344726000301,54376.03644072 2024-05-27,04:15:06.000,148,11107897,-795,0,1716783305,12819.905525479997,78.97344726000301,54376.04342784 2024-05-27,04:15:07.000,148,11107947,-795,0,1716783306,12819.885316549997,78.9593490000043,54375.8547756 2024-05-27,04:15:08.000,148,11107966,-795,0,1716783307,12819.885316549997,78.9452507399983,54375.93163392001 2024-05-27,04:15:09.000,148,11107951,-795,0,1716783308,12819.925734409997,78.95229986999766,54376.09932480001 2024-05-27,04:15:10.000,148,11107909,-795,0,1716783309,12819.918998100002,78.95229986999766,54376.0643892 2024-05-27,04:15:11.000,148,11107883,-795,0,1716783310,12819.939207030002,78.95229986999766,54376.03644072 2024-05-27,04:15:12.000,148,11107904,-795,0,1716783311,12819.824689759997,78.96639813000365,54375.87573696 2024-05-27,04:15:13.000,148,11107900,-795,0,1716783312,12819.838162380001,78.9100050900015,54375.86874984 2024-05-27,04:15:14.000,148,11107928,-795,0,1716783313,12819.865107619997,78.93115247999958,54375.84778848 2024-05-27,04:15:15.000,148,11107917,-795,0,1716783314,12819.858371310002,78.95229986999766,54375.95259528001 2024-05-27,04:15:16.000,148,11107892,-795,0,1716783315,12819.871843929992,78.9452507399983,54376.04342784 2024-05-27,04:15:17.000,148,11107953,-795,0,1716783316,12819.912261789992,78.9100050900015,54375.94560816 2024-05-27,04:15:18.000,148,11107926,-795,0,1716783317,12819.824689759997,78.88180857000407,54375.93163392001 2024-05-27,04:15:19.000,148,11107938,-795,0,1716783318,12819.939207030002,78.86066117999871,54376.008492240006 2024-05-27,04:15:20.000,148,11107940,-795,0,1716783319,12819.898789170002,78.87475944000471,54376.01547936 2024-05-27,04:15:21.000,148,11107882,-795,0,1716783320,12819.844898689997,78.86771030999807,54375.89669832 2024-05-27,04:15:22.000,148,11107907,-795,0,1716783321,12819.885316549997,78.93115247999958,54375.95259528001 2024-05-27,04:15:23.000,148,11107933,-795,0,1716783322,12819.898789170002,78.88885770000343,54375.94560816 2024-05-27,04:15:24.000,148,11107935,-795,0,1716783323,12819.858371310002,78.89590683000279,54375.96656952 2024-05-27,04:15:25.000,148,11107962,-795,0,1716783324,12819.912261789992,78.87475944000471,54375.82682712 2024-05-27,04:15:26.000,148,11107903,-795,0,1716783325,12819.952679649992,78.81836640000256,54376.03644072 2024-05-27,04:15:27.000,148,11107893,-795,0,1716783326,12819.925734409997,78.83246466000128,54376.08535056 2024-05-27,04:15:28.000,148,11107969,-795,0,1716783327,12819.898789170002,78.88180857000407,54375.959582400006 2024-05-27,04:15:29.000,148,11107958,-795,0,1716783328,12819.885316549997,78.86066117999871,54375.87573696 2024-05-27,04:15:30.000,148,11107918,-795,0,1716783329,12819.885316549997,78.87475944000471,54375.96656952 2024-05-27,04:15:31.000,148,11107948,-795,0,1716783330,12819.878580240002,78.86066117999871,54375.84778848 2024-05-27,04:15:32.000,148,11107927,-795,0,1716783331,12820.013306439992,78.88180857000407,54376.16919600001 2024-05-27,04:15:33.000,148,11107921,-795,0,1716783332,12819.993097509992,78.84656292,54375.91765968 2024-05-27,04:15:34.000,148,11107853,-795,0,1716783333,12819.952679649992,78.86066117999871,54375.76394304001 2024-05-27,04:15:35.000,148,11107951,-795,0,1716783334,12820.040251680002,78.85361204999936,54376.155221760004 2024-05-27,04:15:36.000,148,11107935,-795,0,1716783335,12819.999833820002,78.85361204999936,54376.1342604 2024-05-27,04:15:37.000,148,11107928,-795,0,1716783336,12820.020042750002,78.86066117999871,54376.08535056 2024-05-27,04:15:38.000,148,11108010,-795,0,1716783337,12819.966152269997,78.90295596000215,54376.008492240006 2024-05-27,04:15:39.000,148,11107927,-795,0,1716783338,12819.959415960002,78.9100050900015,54375.987530880004 2024-05-27,04:15:40.000,148,11107920,-795,0,1716783339,12819.878580240002,78.9100050900015,54375.88272408001 2024-05-27,04:15:41.000,148,11107952,-795,0,1716783340,12820.087405849998,78.89590683000279,54376.176183120006 2024-05-27,04:15:42.000,148,11107906,-795,0,1716783341,12820.107614779998,78.91705422000086,54376.05041496001 2024-05-27,04:15:43.000,148,11107924,-795,0,1716783342,12820.067196919998,78.91705422000086,54375.96656952 2024-05-27,04:15:44.000,148,11107935,-795,0,1716783343,12820.046987989997,78.93820160999894,54375.959582400006 2024-05-27,04:15:45.000,148,11107963,-795,0,1716783344,12820.080669540002,78.92410335000022,54375.96656952 2024-05-27,04:15:46.000,148,11107925,-795,0,1716783345,12820.114351089993,78.90295596000215,54376.01547936 2024-05-27,04:15:47.000,148,11107893,-795,0,1716783346,12820.080669540002,78.9100050900015,54376.008492240006 2024-05-27,04:15:48.000,148,11107961,-795,0,1716783347,12820.067196919998,78.93115247999958,54375.987530880004 2024-05-27,04:15:49.000,148,11107974,-795,0,1716783348,12820.094142159993,78.92410335000022,54375.97355664 2024-05-27,04:15:50.000,148,11107929,-795,0,1716783349,12820.080669540002,78.93115247999958,54376.1342604 2024-05-27,04:15:51.000,148,11107890,-795,0,1716783350,12820.107614779998,78.9100050900015,54376.01547936 2024-05-27,04:15:52.000,148,11107941,-795,0,1716783351,12820.046987989997,78.91705422000086,54375.91067256001 2024-05-27,04:15:53.000,148,11107931,-795,0,1716783352,12820.053724299993,78.90295596000215,54376.00150512001 2024-05-27,04:15:54.000,148,11107940,-795,0,1716783353,12820.006570129997,78.95229986999766,54376.008492240006 2024-05-27,04:15:55.000,148,11107935,-795,0,1716783354,12820.033515369993,78.91705422000086,54376.02246648 2024-05-27,04:15:56.000,148,11107925,-795,0,1716783355,12820.080669540002,78.91705422000086,54376.02246648 2024-05-27,04:15:57.000,148,11107963,-795,0,1716783356,12820.080669540002,78.92410335000022,54376.03644072 2024-05-27,04:15:58.000,148,11107906,-795,0,1716783357,12820.067196919998,78.92410335000022,54375.97355664 2024-05-27,04:15:59.000,148,11107927,-795,0,1716783358,12819.993097509992,78.88885770000343,54375.819840000004 2024-05-27,04:16:00.000,148,11107962,-795,0,1716783359,12820.080669540002,78.87475944000471,54375.91067256001 2024-05-27,04:16:01.000,148,11107883,-795,0,1716783360,12820.026779059997,78.91705422000086,54375.82682712 2024-05-27,04:16:02.000,148,11107938,-795,0,1716783361,12820.087405849998,78.93115247999958,54376.0643892 2024-05-27,04:16:03.000,148,11107906,-795,0,1716783362,12820.040251680002,78.90295596000215,54375.91765968 2024-05-27,04:16:04.000,148,11107959,-795,0,1716783363,12820.033515369993,78.86771030999807,54375.959582400006 2024-05-27,04:16:05.000,148,11107928,-795,0,1716783364,12820.073933229993,78.88885770000343,54376.05041496001 2024-05-27,04:16:06.000,148,11107922,-795,0,1716783365,12820.046987989997,78.88885770000343,54376.01547936 2024-05-27,04:16:07.000,148,11107937,-795,0,1716783366,12820.053724299993,78.84656292,54375.987530880004 2024-05-27,04:16:08.000,148,11107918,-795,0,1716783367,12820.013306439992,78.84656292,54375.87573696 2024-05-27,04:16:09.000,148,11107919,-795,0,1716783368,12820.046987989997,78.9100050900015,54375.89669832 2024-05-27,04:16:10.000,148,11107940,-795,0,1716783369,12820.087405849998,78.90295596000215,54376.01547936 2024-05-27,04:16:11.000,148,11107926,-795,0,1716783370,12820.114351089993,78.93820160999894,54376.008492240006 2024-05-27,04:16:12.000,148,11107874,-795,0,1716783371,12820.121087400003,78.96639813000365,54376.057402080005 2024-05-27,04:16:13.000,148,11107921,-795,0,1716783372,12820.073933229993,78.98049639000237,54376.01547936 2024-05-27,04:16:14.000,148,11107946,-795,0,1716783373,12820.094142159993,78.96639813000365,54376.01547936 2024-05-27,04:16:15.000,148,11107914,-795,0,1716783374,12820.134560019993,78.99459465000109,54376.0643892 2024-05-27,04:16:16.000,148,11107941,-795,0,1716783375,12820.100878470002,78.99459465000109,54375.94560816 2024-05-27,04:16:17.000,148,11107923,-795,0,1716783376,12820.114351089993,78.99459465000109,54375.987530880004 2024-05-27,04:16:18.000,148,11107947,-795,0,1716783377,12820.060460610002,79.01574203999917,54375.77791728 2024-05-27,04:16:19.000,148,11107921,-795,0,1716783378,12820.067196919998,79.00164378000045,54375.79887864 2024-05-27,04:16:20.000,148,11107934,-795,0,1716783379,12820.134560019993,79.00869290999981,54375.96656952 2024-05-27,04:16:21.000,148,11107933,-795,0,1716783380,12820.168241569998,79.03688943000452,54376.01547936 2024-05-27,04:16:22.000,148,11107929,-795,0,1716783381,12820.215395739993,79.04393856000388,54376.04342784 2024-05-27,04:16:23.000,148,11107903,-795,0,1716783382,12820.073933229993,79.02279116999853,54375.84778848 2024-05-27,04:16:24.000,148,11107893,-795,0,1716783383,12820.168241569998,79.04393856000388,54375.91765968 2024-05-27,04:16:25.000,148,11107923,-795,0,1716783384,12820.174977879993,79.0580368200026,54375.94560816 2024-05-27,04:16:26.000,148,11107920,-795,0,1716783385,12820.087405849998,79.04393856000388,54375.71503320001 2024-05-27,04:16:27.000,148,11107896,-795,0,1716783386,12820.154768949993,79.05098769000324,54375.83381424001 2024-05-27,04:16:28.000,148,11107965,-795,0,1716783387,12820.154768949993,79.07918421000068,54375.83381424001 2024-05-27,04:16:29.000,148,11107924,-795,0,1716783388,12820.215395739993,79.0580368200026,54375.9246468 2024-05-27,04:16:30.000,148,11107953,-795,0,1716783389,12820.161505259988,79.04393856000388,54375.7499688 2024-05-27,04:16:31.000,148,11107930,-795,0,1716783390,12820.168241569998,79.07918421000068,54375.770930160004 2024-05-27,04:16:32.000,148,11107911,-795,0,1716783391,12819.999833820002,79.0932824699994,54375.33074160001 2024-05-27,04:16:33.000,148,11107876,-795,0,1716783392,12820.148032639998,79.10738072999811,54375.68708472 2024-05-27,04:16:34.000,148,11107942,-795,0,1716783393,12820.141296330003,79.11442986000475,54375.840801360006 2024-05-27,04:16:35.000,148,11107851,-755,0,1716783394,12820.161505259988,79.10033159999875,54375.819840000004 2024-05-27,04:16:36.000,148,11107934,-795,0,1716783395,12820.188450499998,79.07213508000132,54375.8547756 2024-05-27,04:16:37.000,148,11107899,-795,0,1716783396,12820.168241569998,79.0580368200026,54375.88272408001 2024-05-27,04:16:38.000,148,11107928,-795,0,1716783397,12820.269286219998,79.07213508000132,54376.07836344001 2024-05-27,04:16:39.000,148,11107856,-795,0,1716783398,12820.201923119988,79.10033159999875,54376.008492240006 2024-05-27,04:16:40.000,148,11107949,-795,0,1716783399,12820.208659429998,79.12852812000347,54375.96656952 2024-05-27,04:16:41.000,148,11107930,-795,0,1716783400,12820.141296330003,79.14262638000218,54375.80586576 2024-05-27,04:16:42.000,148,11107893,-795,0,1716783401,12820.289495149998,79.13557725000283,54375.93163392001 2024-05-27,04:16:43.000,148,11107948,-795,0,1716783402,12820.228868359998,79.10738072999811,54375.9246468 2024-05-27,04:16:44.000,148,11107966,-795,0,1716783403,12820.228868359998,79.1567246400009,54375.93163392001 2024-05-27,04:16:45.000,148,11107916,-795,0,1716783404,12820.282758839989,79.13557725000283,54376.04342784 2024-05-27,04:16:46.000,148,11107933,-795,0,1716783405,12820.276022529993,79.13557725000283,54376.03644072 2024-05-27,04:16:47.000,148,11107856,-795,0,1716783406,12820.276022529993,79.17787202999898,54376.02246648 2024-05-27,04:16:48.000,148,11107945,-795,0,1716783407,12820.201923119988,79.17787202999898,54375.791891520006 2024-05-27,04:16:49.000,148,11107905,-795,0,1716783408,12820.215395739993,79.16377377000026,54375.89669832 2024-05-27,04:16:50.000,148,11107942,-795,0,1716783409,12820.249077289998,79.23426507000113,54375.91067256001 2024-05-27,04:16:51.000,148,11107944,-795,0,1716783410,12820.127823709998,79.22016681000241,54375.82682712 2024-05-27,04:16:52.000,148,11107920,-795,0,1716783411,12820.235604669993,79.24836332999985,54376.07137632 2024-05-27,04:16:53.000,148,11107972,-795,0,1716783412,12820.181714189988,79.20606855000369,54376.01547936 2024-05-27,04:16:54.000,148,11107940,-795,0,1716783413,12820.168241569998,79.22721594000177,54375.91765968 2024-05-27,04:16:55.000,148,11107849,-795,0,1716783414,12820.127823709998,79.22721594000177,54375.87573696 2024-05-27,04:16:56.000,148,11107856,-795,0,1716783415,12820.114351089993,79.18492115999834,54375.89669832 2024-05-27,04:16:57.000,148,11107883,-795,0,1716783416,12820.121087400003,79.10033159999875,54375.98054376001 2024-05-27,04:16:58.000,148,11107915,-795,0,1716783417,12820.087405849998,78.9593490000043,54375.791891520006 2024-05-27,04:16:59.000,148,11107981,-795,0,1716783418,12820.134560019993,78.74787510000169,54375.73599456 2024-05-27,04:17:00.000,148,11107974,-795,0,1716783419,12820.377067179994,78.79721901000448,54375.82682712 2024-05-27,04:17:01.000,148,11107958,-795,0,1716783420,12820.558947549995,78.86066117999871,54375.91067256001 2024-05-27,04:17:02.000,148,11107923,-795,0,1716783421,12820.55221124,78.98754552000173,54375.994518 2024-05-27,04:17:03.000,148,11107897,-795,0,1716783422,12820.42422134999,79.10033159999875,54375.994518 2024-05-27,04:17:04.000,148,11107920,-795,0,1716783423,12820.276022529993,79.17082289999962,54375.791891520006 2024-05-27,04:17:05.000,148,11107915,-795,0,1716783424,12820.188450499998,79.18492115999834,54375.819840000004 2024-05-27,04:17:06.000,148,11107896,-795,0,1716783425,12820.127823709998,79.21311768000305,54375.83381424001 2024-05-27,04:17:07.000,148,11107954,-795,0,1716783426,12820.201923119988,79.20606855000369,54375.98054376001 2024-05-27,04:17:08.000,148,11107937,-795,0,1716783427,12820.235604669993,79.17787202999898,54375.959582400006 2024-05-27,04:17:09.000,148,11107932,-795,0,1716783428,12820.181714189988,79.1567246400009,54375.91067256001 2024-05-27,04:17:10.000,148,11107919,-795,0,1716783429,12820.181714189988,79.1919702899977,54375.88272408001 2024-05-27,04:17:11.000,148,11107911,-795,0,1716783430,12820.289495149998,79.1214789900041,54375.9246468 2024-05-27,04:17:22.000,148,11107922,-795,0,1716783441,12820.046987989997,79.17787202999898,54375.93163392001 2024-05-27,04:17:23.000,148,11107916,-795,0,1716783442,12820.026779059997,79.13557725000283,54375.94560816 2024-05-27,04:17:24.000,148,11107925,-795,0,1716783443,12820.013306439992,79.14967551000154,54375.84778848 2024-05-27,04:17:25.000,148,11107916,-795,0,1716783444,12820.053724299993,79.13557725000283,54375.938621040004 2024-05-27,04:17:26.000,148,11107905,-795,0,1716783445,12820.100878470002,79.14262638000218,54376.04342784 2024-05-27,04:17:27.000,148,11107858,-795,0,1716783446,12820.087405849998,79.13557725000283,54376.04342784 2024-05-27,04:17:28.000,148,11107962,-795,0,1716783447,12820.094142159993,79.14262638000218,54375.95259528001 2024-05-27,04:17:29.000,148,11107932,-795,0,1716783448,12820.073933229993,79.08623334000004,54375.86176272001 2024-05-27,04:17:30.000,148,11107919,-795,0,1716783449,12820.046987989997,79.12852812000347,54375.91067256001 2024-05-27,04:17:31.000,148,11107920,-795,0,1716783450,12819.959415960002,79.14967551000154,54375.791891520006 2024-05-27,04:17:32.000,148,11107943,-795,0,1716783451,12820.134560019993,79.12852812000347,54376.16919600001 2024-05-27,04:17:33.000,148,11107916,-795,0,1716783452,12820.080669540002,79.08623334000004,54376.14124752 2024-05-27,04:17:34.000,148,11107945,-795,0,1716783453,12820.073933229993,79.0932824699994,54376.1342604 2024-05-27,04:17:35.000,148,11107911,-795,0,1716783454,12820.114351089993,79.04393856000388,54376.0643892 2024-05-27,04:17:36.000,148,11107893,-795,0,1716783455,12820.026779059997,79.04393856000388,54375.95259528001 2024-05-27,04:17:37.000,148,11107941,-795,0,1716783456,12820.161505259988,79.02984029999789,54376.127273280006 2024-05-27,04:17:38.000,148,11107953,-795,0,1716783457,12820.148032639998,79.01574203999917,54376.0643892 2024-05-27,04:17:39.000,148,11107911,-795,0,1716783458,12820.127823709998,78.97344726000301,54376.00150512001 2024-05-27,04:17:40.000,148,11107906,-795,0,1716783459,12820.201923119988,78.96639813000365,54375.959582400006 2024-05-27,04:17:41.000,148,11107927,-795,0,1716783460,12820.302967769989,79.01574203999917,54376.08535056 2024-05-27,04:17:42.000,148,11107910,-795,0,1716783461,12820.370330869999,79.10033159999875,54376.02246648 2024-05-27,04:17:43.000,148,11107911,-795,0,1716783462,12820.350121939999,79.22721594000177,54375.83381424001 2024-05-27,04:17:44.000,148,11107992,-795,0,1716783463,12820.154768949993,79.34000201999879,54375.79887864 2024-05-27,04:17:45.000,148,11107930,-795,0,1716783464,12819.999833820002,79.3681985400035,54375.840801360006 2024-05-27,04:17:46.000,148,11107940,-795,0,1716783465,12819.912261789992,79.29065811000328,54375.770930160004 2024-05-27,04:17:47.000,148,11107910,-795,0,1716783466,12819.757326660001,79.14262638000218,54375.673110480006 2024-05-27,04:17:48.000,148,11107904,-795,0,1716783467,12819.912261789992,79.14967551000154,54375.97355664 2024-05-27,04:17:49.000,148,11107918,-795,0,1716783468,12819.999833820002,79.10738072999811,54376.02945360001 2024-05-27,04:17:50.000,148,11107937,-795,0,1716783469,12820.067196919998,79.05098769000324,54376.07137632 2024-05-27,04:17:51.000,148,11107915,-795,0,1716783470,12820.020042750002,79.07213508000132,54376.176183120006 2024-05-27,04:17:52.000,148,11107958,-795,0,1716783471,12819.993097509992,79.07918421000068,54375.98054376001 2024-05-27,04:17:53.000,148,11107930,-795,0,1716783472,12820.013306439992,79.08623334000004,54376.02246648 2024-05-27,04:17:54.000,148,11107975,-795,0,1716783473,12820.026779059997,79.08623334000004,54376.03644072 2024-05-27,04:17:55.000,148,11107938,-795,0,1716783474,12820.060460610002,79.0932824699994,54376.1342604 2024-05-27,04:17:56.000,148,11107912,-795,0,1716783475,12820.114351089993,79.14967551000154,54376.16919600001 2024-05-27,04:17:57.000,148,11107910,-795,0,1716783476,12820.114351089993,79.14967551000154,54376.12028616001 2024-05-27,04:17:58.000,148,11107944,-795,0,1716783477,12820.046987989997,79.16377377000026,54376.09233768 2024-05-27,04:17:59.000,148,11107925,-795,0,1716783478,12820.040251680002,79.10033159999875,54375.98054376001 2024-05-27,04:18:00.000,148,11107930,-795,0,1716783479,12819.966152269997,79.11442986000475,54375.93163392001 2024-05-27,04:18:01.000,148,11107908,-795,0,1716783480,12820.006570129997,79.14262638000218,54376.04342784 2024-05-27,04:18:12.000,148,11107912,-795,0,1716783491,12820.020042750002,79.23426507000113,54376.26002856 2024-05-27,04:18:13.000,148,11107913,-795,0,1716783492,12820.040251680002,79.21311768000305,54376.14124752 2024-05-27,04:18:14.000,148,11107879,-795,0,1716783493,12820.020042750002,79.2554124599992,54376.057402080005 2024-05-27,04:18:15.000,148,11107943,-795,0,1716783494,12820.100878470002,79.26246158999857,54376.0643892 2024-05-27,04:18:16.000,148,11107911,-795,0,1716783495,12820.087405849998,79.23426507000113,54376.14823464001 2024-05-27,04:18:17.000,148,11107914,-795,0,1716783496,12820.100878470002,79.17787202999898,54376.106311920004 2024-05-27,04:18:18.000,148,11107908,-795,0,1716783497,12819.979624890002,79.18492115999834,54376.008492240006 2024-05-27,04:18:19.000,148,11107890,-795,0,1716783498,12819.979624890002,79.1567246400009,54376.09932480001 2024-05-27,04:18:20.000,148,11107930,-795,0,1716783499,12820.020042750002,79.17082289999962,54376.24605432001 2024-05-27,04:18:21.000,148,11107931,-795,0,1716783500,12820.026779059997,79.1567246400009,54376.28098992 2024-05-27,04:18:22.000,148,11107947,-795,0,1716783501,12820.026779059997,79.14967551000154,54376.32989976 2024-05-27,04:18:23.000,148,11107910,-795,0,1716783502,12819.999833820002,79.14967551000154,54376.18317024 2024-05-27,04:18:24.000,148,11107904,-795,0,1716783503,12819.986361199997,79.14262638000218,54376.2041316 2024-05-27,04:18:25.000,148,11107914,-795,0,1716783504,12819.959415960002,79.14967551000154,54376.18317024 2024-05-27,04:18:26.000,148,11107863,-795,0,1716783505,12819.898789170002,79.14262638000218,54376.0643892 2024-05-27,04:18:27.000,148,11107935,-795,0,1716783506,12819.912261789992,79.14262638000218,54376.14823464001 2024-05-27,04:18:28.000,148,11107900,-795,0,1716783507,12819.811217139992,79.11442986000475,54375.959582400006 2024-05-27,04:18:29.000,148,11107936,-795,0,1716783508,12819.871843929992,79.10033159999875,54376.1342604 2024-05-27,04:18:30.000,148,11107974,-795,0,1716783509,12819.878580240002,79.1214789900041,54376.11329904 2024-05-27,04:18:31.000,148,11107902,-795,0,1716783510,12819.918998100002,79.10738072999811,54376.18317024 2024-05-27,04:18:32.000,148,11107954,-795,0,1716783511,12819.865107619997,79.0932824699994,54376.1342604 2024-05-27,04:18:33.000,148,11107956,-795,0,1716783512,12819.905525479997,79.1214789900041,54376.12028616001 2024-05-27,04:18:34.000,148,11107905,-795,0,1716783513,12819.851634999992,79.1214789900041,54376.18317024 2024-05-27,04:18:35.000,148,11107912,-795,0,1716783514,12819.892052859992,79.07213508000132,54376.2390672 2024-05-27,04:18:36.000,148,11107899,-795,0,1716783515,12819.838162380001,79.08623334000004,54376.26701568001 2024-05-27,04:18:37.000,148,11107903,-795,0,1716783516,12819.770799279991,79.11442986000475,54376.155221760004 2024-05-27,04:18:38.000,148,11107951,-795,0,1716783517,12819.871843929992,79.08623334000004,54376.16919600001 2024-05-27,04:18:39.000,148,11107870,-795,0,1716783518,12819.912261789992,79.12852812000347,54376.21111872 2024-05-27,04:18:40.000,148,11107909,-795,0,1716783519,12819.831426069992,79.14262638000218,54376.176183120006 2024-05-27,04:18:41.000,148,11107947,-795,0,1716783520,12819.844898689997,79.1567246400009,54376.19714448001 2024-05-27,04:18:42.000,148,11107876,-795,0,1716783521,12819.865107619997,79.16377377000026,54376.176183120006 2024-05-27,04:18:43.000,148,11107885,-795,0,1716783522,12819.784271899996,79.13557725000283,54376.01547936 2024-05-27,04:18:44.000,148,11107929,-795,0,1716783523,12819.871843929992,79.20606855000369,54376.14124752 2024-05-27,04:18:45.000,148,11107897,-795,0,1716783524,12819.912261789992,79.20606855000369,54376.294964160006 2024-05-27,04:18:46.000,148,11107967,-795,0,1716783525,12819.932470719992,79.20606855000369,54376.21111872 2024-05-27,04:18:47.000,148,11107877,-795,0,1716783526,12819.925734409997,79.23426507000113,54376.24605432001 2024-05-27,04:18:48.000,148,11107892,-795,0,1716783527,12819.898789170002,79.2554124599992,54376.04342784 2024-05-27,04:18:49.000,148,11107862,-795,0,1716783528,12819.925734409997,79.24131420000049,54376.11329904 2024-05-27,04:18:50.000,148,11107921,-795,0,1716783529,12819.972888579992,79.26951071999792,54376.16220888 2024-05-27,04:18:51.000,148,11107950,-795,0,1716783530,12819.959415960002,79.27655985000456,54376.16919600001 2024-05-27,04:18:52.000,148,11107929,-795,0,1716783531,12819.986361199997,79.28360898000392,54376.18317024 2024-05-27,04:18:53.000,148,11107927,-795,0,1716783532,12819.986361199997,79.32590376000007,54376.225092960005 2024-05-27,04:18:54.000,148,11107930,-795,0,1716783533,12820.026779059997,79.34000201999879,54376.28098992 2024-05-27,04:18:55.000,148,11107882,-795,0,1716783534,12820.040251680002,79.34705114999815,54376.35086112 2024-05-27,04:18:56.000,148,11107922,-795,0,1716783535,12820.067196919998,79.35410028000479,54376.322912640004 2024-05-27,04:18:57.000,148,11107968,-795,0,1716783536,12820.020042750002,79.3681985400035,54376.2390672 2024-05-27,04:18:58.000,148,11107934,-795,0,1716783537,12820.053724299993,79.39639506000094,54376.294964160006 2024-05-27,04:18:59.000,148,11107987,-795,0,1716783538,12819.966152269997,79.39639506000094,54376.176183120006 2024-05-27,04:19:00.000,148,11107936,-795,0,1716783539,12819.979624890002,79.45278810000309,54376.19015736 2024-05-27,04:19:01.000,148,11107937,-795,0,1716783540,12820.026779059997,79.45278810000309,54376.38579672001 2024-05-27,04:19:02.000,148,11107947,-795,0,1716783541,12820.073933229993,79.41754244999902,54376.35086112 2024-05-27,04:19:03.000,148,11107935,-795,0,1716783542,12820.040251680002,79.44573897000373,54376.28098992 2024-05-27,04:19:04.000,148,11107893,-795,0,1716783543,12820.033515369993,79.44573897000373,54376.28098992 2024-05-27,04:19:05.000,148,11107932,-795,0,1716783544,12820.033515369993,79.42459157999838,54376.30195128 2024-05-27,04:19:06.000,148,11107917,-795,0,1716783545,12820.006570129997,79.41754244999902,54376.2041316 2024-05-27,04:19:07.000,148,11107964,-795,0,1716783546,12819.966152269997,79.43868984000437,54376.21111872 2024-05-27,04:19:08.000,148,11107979,-795,0,1716783547,12819.966152269997,79.41754244999902,54376.127273280006 2024-05-27,04:19:09.000,148,11107936,-795,0,1716783548,12819.945943339997,79.4034441900003,54376.19015736 2024-05-27,04:19:10.000,148,11107922,-795,0,1716783549,12820.013306439992,79.43868984000437,54376.24605432001 2024-05-27,04:19:11.000,148,11107907,-795,0,1716783550,12820.026779059997,79.41754244999902,54376.26002856 2024-05-27,04:19:12.000,148,11107908,-795,0,1716783551,12819.999833820002,79.41049331999966,54376.19714448001 2024-05-27,04:19:13.000,148,11107926,-795,0,1716783552,12819.952679649992,79.38934593000158,54376.09932480001 2024-05-27,04:19:14.000,148,11107891,-795,0,1716783553,12819.918998100002,79.4034441900003,54376.05041496001 2024-05-27,04:19:15.000,148,11107938,-795,0,1716783554,12819.993097509992,79.41049331999966,54376.155221760004 2024-05-27,04:19:16.000,148,11107929,-795,0,1716783555,12819.986361199997,79.38934593000158,54376.294964160006 2024-05-27,04:19:17.000,148,11107943,-795,0,1716783556,12819.966152269997,79.36114941000415,54376.28098992 2024-05-27,04:19:18.000,148,11107960,-795,0,1716783557,12819.912261789992,79.41049331999966,54376.19015736 2024-05-27,04:19:19.000,148,11107963,-795,0,1716783558,12820.013306439992,79.37524767000286,54376.26701568001 2024-05-27,04:19:20.000,148,11107935,-795,0,1716783559,12819.952679649992,79.4034441900003,54376.2041316 2024-05-27,04:19:21.000,148,11107945,-795,0,1716783560,12819.966152269997,79.38229680000222,54376.16919600001 2024-05-27,04:19:22.000,148,11107926,-795,0,1716783561,12819.993097509992,79.38934593000158,54376.155221760004 2024-05-27,04:19:23.000,148,11107967,-795,0,1716783562,12819.878580240002,79.34000201999879,54376.09932480001 2024-05-27,04:19:24.000,148,11107970,-795,0,1716783563,12819.885316549997,79.38229680000222,54376.11329904 2024-05-27,04:19:25.000,148,11107875,-795,0,1716783564,12819.945943339997,79.42459157999838,54376.35086112 2024-05-27,04:19:26.000,148,11107941,-795,0,1716783565,12819.952679649992,79.43164070999774,54376.36483536001 2024-05-27,04:19:27.000,148,11107948,-795,0,1716783566,12819.871843929992,79.41049331999966,54376.294964160006 2024-05-27,04:19:28.000,148,11107924,-795,0,1716783567,12819.804480829996,79.45983723000245,54376.106311920004 2024-05-27,04:19:29.000,148,11107940,-795,0,1716783568,12819.851634999992,79.45983723000245,54376.127273280006 2024-05-27,04:19:30.000,148,11107943,-795,0,1716783569,12819.817953450001,79.46688636000181,54376.23208008 2024-05-27,04:19:31.000,148,11107915,-795,0,1716783570,12819.858371310002,79.45983723000245,54376.28797704001 2024-05-27,04:19:32.000,148,11107931,-795,0,1716783571,12819.892052859992,79.48098462000053,54376.30195128 2024-05-27,04:19:33.000,148,11107909,-795,0,1716783572,12819.838162380001,79.48803374999989,54376.274002800004 2024-05-27,04:19:34.000,148,11107979,-795,0,1716783573,12819.804480829996,79.48803374999989,54376.18317024 2024-05-27,04:19:35.000,148,11107930,-795,0,1716783574,12819.885316549997,79.46688636000181,54376.33688688001 2024-05-27,04:19:36.000,148,11107945,-795,0,1716783575,12819.898789170002,79.5021320099986,54376.322912640004 2024-05-27,04:19:37.000,148,11107961,-795,0,1716783576,12819.892052859992,79.45983723000245,54376.343874000006 2024-05-27,04:19:38.000,148,11107954,-795,0,1716783577,12819.777535590001,79.41754244999902,54376.02246648 2024-05-27,04:19:39.000,148,11107923,-795,0,1716783578,12819.770799279991,79.45278810000309,54376.16220888 2024-05-27,04:19:40.000,148,11107935,-795,0,1716783579,12819.865107619997,79.44573897000373,54376.33688688001 2024-05-27,04:19:41.000,148,11107935,-795,0,1716783580,12819.892052859992,79.43164070999774,54376.43470656001 2024-05-27,04:19:42.000,148,11107978,-795,0,1716783581,12819.831426069992,79.46688636000181,54376.26701568001 2024-05-27,04:19:43.000,148,11107977,-795,0,1716783582,12819.824689759997,79.45278810000309,54376.19714448001 2024-05-27,04:19:44.000,148,11107942,-795,0,1716783583,12819.791008209992,79.46688636000181,54376.274002800004 2024-05-27,04:19:45.000,148,11107943,-795,0,1716783584,12819.723645109996,79.38934593000158,54376.09932480001 2024-05-27,04:19:46.000,148,11107948,-795,0,1716783585,12819.777535590001,79.47393549000117,54376.26002856 2024-05-27,04:19:47.000,148,11107935,-795,0,1716783586,12819.757326660001,79.46688636000181,54376.2041316 2024-05-27,04:19:48.000,148,11107898,-795,0,1716783587,12819.730381419991,79.48098462000053,54376.19015736 2024-05-27,04:19:49.000,148,11107907,-795,0,1716783588,12819.710172489991,79.41754244999902,54376.2390672 2024-05-27,04:19:50.000,148,11107927,-795,0,1716783589,12819.764062969996,79.45278810000309,54376.26002856 2024-05-27,04:19:51.000,148,11107920,-795,0,1716783590,12819.770799279991,79.48803374999989,54376.26701568001 2024-05-27,04:19:52.000,148,11107914,-795,0,1716783591,12819.60912783999,79.5162302700046,54376.11329904 2024-05-27,04:19:53.000,148,11107913,-795,0,1716783592,12819.649545699991,79.50918113999796,54376.09932480001 2024-05-27,04:19:54.000,148,11107941,-795,0,1716783593,12819.649545699991,79.48803374999989,54376.106311920004 2024-05-27,04:19:55.000,148,11107923,-795,0,1716783594,12819.622600459996,79.48098462000053,54376.14823464001 2024-05-27,04:19:56.000,148,11107928,-795,0,1716783595,12819.67649094,79.45278810000309,54376.294964160006 2024-05-27,04:19:57.000,148,11107928,-795,0,1716783596,12819.65628201,79.45983723000245,54376.16220888 2024-05-27,04:19:58.000,148,11107944,-795,0,1716783597,12819.629336769991,79.48803374999989,54376.11329904 2024-05-27,04:19:59.000,148,11107916,-795,0,1716783598,12819.669754629991,79.48803374999989,54376.25304144 2024-05-27,04:20:00.000,148,11107916,-795,0,1716783599,12819.58891890999,79.5021320099986,54376.26002856 2024-05-27,04:20:01.000,148,11107883,-795,0,1716783600,12819.602391529996,79.46688636000181,54376.294964160006 2024-05-27,04:20:02.000,148,11107928,-795,0,1716783601,12819.57544629,79.45983723000245,54376.176183120006 2024-05-27,04:20:03.000,148,11107972,-795,0,1716783602,12819.541764739995,79.43868984000437,54376.09233768 2024-05-27,04:20:04.000,148,11107942,-795,0,1716783603,12819.481137949995,79.49508287999925,54376.16220888 2024-05-27,04:20:05.000,148,11107934,-795,0,1716783604,12819.501346879995,79.45278810000309,54376.26002856 2024-05-27,04:20:06.000,148,11107877,-795,0,1716783605,12819.46766532999,79.45983723000245,54376.07836344001 2024-05-27,04:20:07.000,148,11107939,-795,0,1716783606,12819.481137949995,79.41754244999902,54376.19015736 2024-05-27,04:20:08.000,148,11107915,-795,0,1716783607,12819.400302229995,79.44573897000373,54376.127273280006 2024-05-27,04:20:09.000,148,11107970,-795,0,1716783608,12819.359884369995,79.44573897000373,54375.9246468 2024-05-27,04:20:10.000,148,11107933,-795,0,1716783609,12819.380093299995,79.43164070999774,54375.994518 2024-05-27,04:20:11.000,148,11107945,-795,0,1716783610,12819.32620281999,79.42459157999838,54376.21111872 2024-05-27,04:20:12.000,148,11107946,-795,0,1716783611,12819.339675439995,79.43868984000437,54376.23208008 2024-05-27,04:20:13.000,148,11107914,-795,0,1716783612,12819.299257579994,79.43868984000437,54376.19015736 2024-05-27,04:20:14.000,148,11107898,-795,0,1716783613,12819.29252127,79.43868984000437,54376.19015736 2024-05-27,04:20:15.000,148,11107941,-795,0,1716783614,12819.238630789994,79.41049331999966,54376.106311920004 2024-05-27,04:20:16.000,148,11107859,-795,0,1716783615,12819.22515816999,79.38229680000222,54376.02945360001 2024-05-27,04:20:17.000,148,11107944,-795,0,1716783616,12819.258839719994,79.43164070999774,54376.225092960005 2024-05-27,04:20:18.000,148,11107973,-795,0,1716783617,12819.231894479999,79.38934593000158,54376.294964160006 2024-05-27,04:20:19.000,148,11107957,-795,0,1716783618,12819.198212929994,79.41049331999966,54376.14124752 2024-05-27,04:20:20.000,148,11107905,-795,0,1716783619,12819.117377209994,79.4034441900003,54376.03644072 2024-05-27,04:20:21.000,148,11107917,-795,0,1716783620,12819.191476619999,79.44573897000373,54376.26701568001 2024-05-27,04:20:22.000,148,11107952,-795,0,1716783621,12819.157795069994,79.38934593000158,54376.36483536001 2024-05-27,04:20:23.000,148,11107892,-795,0,1716783622,12819.164531379989,79.38934593000158,54376.274002800004 2024-05-27,04:20:24.000,148,11107906,-795,0,1716783623,12819.063486729989,79.41754244999902,54376.09932480001 2024-05-27,04:20:25.000,148,11107928,-795,0,1716783624,12819.110640899999,79.38934593000158,54376.12028616001 2024-05-27,04:20:26.000,148,11107905,-795,0,1716783625,12819.090431969998,79.42459157999838,54376.2041316 2024-05-27,04:20:27.000,148,11107926,-795,0,1716783626,12819.144322449989,79.4034441900003,54376.2390672 2024-05-27,04:20:28.000,148,11107909,-795,0,1716783627,12819.009596249998,79.37524767000286,54376.0643892 2024-05-27,04:20:29.000,148,11107949,-795,0,1716783628,12818.975914699993,79.36114941000415,54376.0643892 2024-05-27,04:20:30.000,148,11107897,-795,0,1716783629,12819.050014109998,79.3681985400035,54376.274002800004 2024-05-27,04:20:31.000,148,11107956,-795,0,1716783630,12819.070223039998,79.36114941000415,54376.225092960005 2024-05-27,04:20:32.000,148,11107957,-795,0,1716783631,12818.962442079988,79.31885463000071,54375.959582400006 2024-05-27,04:20:33.000,148,11107942,-795,0,1716783632,12818.955705769993,79.33295288999943,54375.987530880004 2024-05-27,04:20:34.000,148,11107938,-795,0,1716783633,12818.989387319998,79.34705114999815,54376.02945360001 2024-05-27,04:20:35.000,148,11107925,-795,0,1716783634,12819.002859939988,79.33295288999943,54376.07836344001 2024-05-27,04:20:36.000,148,11107915,-795,0,1716783635,12819.097168279994,79.31180550000136,54376.09233768 2024-05-27,04:20:37.000,148,11107929,-795,0,1716783636,12819.029805179998,79.35410028000479,54375.98054376001 2024-05-27,04:20:38.000,148,11107889,-795,0,1716783637,12819.002859939988,79.29770724000264,54376.04342784 2024-05-27,04:20:39.000,148,11107858,-795,0,1716783638,12818.915287909993,79.26246158999857,54375.722020320005 2024-05-27,04:20:40.000,148,11107917,-795,0,1716783639,12818.942233149988,79.2554124599992,54375.90368544 2024-05-27,04:20:41.000,148,11107920,-795,0,1716783640,12819.009596249998,79.19901942000433,54375.889711200005 2024-05-27,04:20:42.000,148,11107922,-795,0,1716783641,12819.029805179998,79.14262638000218,54375.74298168001 2024-05-27,04:20:43.000,148,11107935,-795,0,1716783642,12819.117377209994,79.21311768000305,54375.70105896 2024-05-27,04:20:44.000,148,11107922,-795,0,1716783643,12819.130849829999,79.27655985000456,54375.87573696 2024-05-27,04:20:45.000,148,11107920,-795,0,1716783644,12818.975914699993,79.31885463000071,54375.8547756 2024-05-27,04:20:46.000,148,11107934,-795,0,1716783645,12819.103904589989,79.304756370002,54376.127273280006 2024-05-27,04:20:47.000,148,11107903,-795,0,1716783646,12819.076959349994,79.31885463000071,54376.09233768 2024-05-27,04:20:48.000,148,11107914,-795,0,1716783647,12819.056750419993,79.31180550000136,54376.07137632 2024-05-27,04:20:49.000,148,11107919,-795,0,1716783648,12819.002859939988,79.26246158999857,54375.97355664 2024-05-27,04:20:50.000,148,11107908,-795,0,1716783649,12819.009596249998,79.27655985000456,54375.95259528001 2024-05-27,04:20:51.000,148,11107939,-795,0,1716783650,12818.969178389998,79.26951071999792,54375.91765968 2024-05-27,04:20:52.000,148,11107888,-795,0,1716783651,12819.043277799989,79.27655985000456,54376.03644072 2024-05-27,04:20:53.000,148,11107945,-795,0,1716783652,12819.002859939988,79.26951071999792,54376.07137632 2024-05-27,04:20:54.000,148,11107882,-795,0,1716783653,12818.975914699993,79.28360898000392,54376.02945360001 2024-05-27,04:20:55.000,148,11107838,-795,0,1716783654,12818.962442079988,79.24836332999985,54376.008492240006 2024-05-27,04:20:56.000,148,11107943,-795,0,1716783655,12819.009596249998,79.26246158999857,54376.03644072 2024-05-27,04:20:57.000,148,11107939,-795,0,1716783656,12819.029805179998,79.23426507000113,54376.155221760004 2024-05-27,04:20:58.000,148,11107934,-795,0,1716783657,12819.016332559993,79.26246158999857,54376.07836344001 2024-05-27,04:20:59.000,148,11107924,-795,0,1716783658,12818.996123629993,79.22721594000177,54376.02246648 2024-05-27,04:21:00.000,148,11107937,-795,0,1716783659,12818.989387319998,79.26246158999857,54376.12028616001 2024-05-27,04:21:01.000,148,11107953,-795,0,1716783660,12819.043277799989,79.26246158999857,54376.24605432001 2024-05-27,04:21:02.000,148,11107948,-795,0,1716783661,12819.070223039998,79.26951071999792,54376.2390672 2024-05-27,04:21:03.000,148,11107895,-795,0,1716783662,12818.969178389998,79.23426507000113,54376.155221760004 2024-05-27,04:21:04.000,148,11107860,-795,0,1716783663,12819.023068869988,79.23426507000113,54376.14124752 2024-05-27,04:21:05.000,148,11107954,-795,0,1716783664,12818.996123629993,79.20606855000369,54376.14124752 2024-05-27,04:21:06.000,148,11107946,-795,0,1716783665,12818.982651009988,79.24836332999985,54376.11329904 2024-05-27,04:21:07.000,148,11107963,-795,0,1716783666,12818.908551599998,79.22016681000241,54375.987530880004 2024-05-27,04:21:08.000,148,11107936,-795,0,1716783667,12818.908551599998,79.24131420000049,54376.05041496001 2024-05-27,04:21:09.000,148,11107928,-795,0,1716783668,12818.901815290003,79.22016681000241,54376.12028616001 2024-05-27,04:21:10.000,148,11107910,-795,0,1716783669,12818.895078979993,79.23426507000113,54376.07836344001 2024-05-27,04:21:11.000,148,11107881,-795,0,1716783670,12818.868133739998,79.22721594000177,54376.05041496001 2024-05-27,04:21:12.000,148,11107916,-795,0,1716783671,12818.814243259993,79.27655985000456,54375.93163392001 2024-05-27,04:21:13.000,148,11107921,-795,0,1716783672,12818.820979570002,79.24836332999985,54375.91067256001 2024-05-27,04:21:14.000,148,11107928,-795,0,1716783673,12818.841188500002,79.28360898000392,54375.84778848 2024-05-27,04:21:15.000,148,11107946,-795,0,1716783674,12818.841188500002,79.26951071999792,54375.938621040004 2024-05-27,04:21:16.000,148,11107930,-795,0,1716783675,12818.807506949997,79.29065811000328,54375.83381424001 2024-05-27,04:21:17.000,148,11107939,-795,0,1716783676,12818.807506949997,79.29065811000328,54376.05041496001 2024-05-27,04:21:18.000,148,11107916,-795,0,1716783677,12818.780561710002,79.26951071999792,54375.89669832 2024-05-27,04:21:19.000,148,11107977,-795,0,1716783678,12818.820979570002,79.28360898000392,54375.97355664 2024-05-27,04:21:20.000,148,11107963,-795,0,1716783679,12818.753616469992,79.31180550000136,54375.87573696 2024-05-27,04:21:21.000,148,11107974,-795,0,1716783680,12818.719934920002,79.34000201999879,54375.9246468 2024-05-27,04:21:22.000,148,11107894,-795,0,1716783681,12818.733407539992,79.33295288999943,54375.938621040004 2024-05-27,04:21:23.000,148,11107931,-795,0,1716783682,12818.679517060002,79.34000201999879,54375.840801360006 2024-05-27,04:21:24.000,148,11107944,-795,0,1716783683,12818.652571819992,79.34000201999879,54375.959582400006 2024-05-27,04:21:25.000,148,11107919,-795,0,1716783684,12818.706462299997,79.34000201999879,54375.9246468 2024-05-27,04:21:26.000,148,11107900,-795,0,1716783685,12818.672780749992,79.4034441900003,54375.89669832 2024-05-27,04:21:27.000,148,11107945,-795,0,1716783686,12818.645835509997,79.34705114999815,54375.88272408001 2024-05-27,04:21:28.000,148,11107921,-795,0,1716783687,12818.564999789996,79.39639506000094,54375.72900744 2024-05-27,04:21:29.000,148,11107903,-795,0,1716783688,12818.463955139996,79.3681985400035,54375.58227792 2024-05-27,04:21:30.000,148,11107951,-795,0,1716783689,12818.544790859996,79.44573897000373,54375.84778848 2024-05-27,04:21:31.000,148,11107960,-795,0,1716783690,12818.47742776,79.3681985400035,54375.819840000004 2024-05-27,04:21:32.000,148,11107933,-795,0,1716783691,12818.497636690001,79.42459157999838,54375.78490440001 2024-05-27,04:21:33.000,148,11107899,-795,0,1716783692,12818.423537279996,79.3681985400035,54375.79887864 2024-05-27,04:21:34.000,148,11107932,-795,0,1716783693,12818.423537279996,79.38934593000158,54375.722020320005 2024-05-27,04:21:35.000,148,11107899,-795,0,1716783694,12818.41680097,79.36114941000415,54375.840801360006 2024-05-27,04:21:36.000,148,11107975,-795,0,1716783695,12818.34943786999,79.34705114999815,54375.77791728 2024-05-27,04:21:37.000,148,11107991,-795,0,1716783696,12818.35617418,79.36114941000415,54375.819840000004 2024-05-27,04:21:38.000,148,11107958,-795,0,1716783697,12818.30902000999,79.38229680000222,54375.81285288001 2024-05-27,04:21:39.000,148,11107959,-795,0,1716783698,12818.241656909995,79.37524767000286,54375.8547756 2024-05-27,04:21:40.000,148,11107937,-795,0,1716783699,12818.11366702,79.3681985400035,54375.5403552 2024-05-27,04:21:41.000,148,11107924,-795,0,1716783700,12818.221447979995,79.34705114999815,54375.86874984 2024-05-27,04:21:42.000,148,11107941,-795,0,1716783701,12818.120403329995,79.37524767000286,54375.65913624 2024-05-27,04:21:43.000,148,11107910,-795,0,1716783702,12818.181030119995,79.33295288999943,54375.89669832 2024-05-27,04:21:44.000,148,11107886,-795,0,1716783703,12818.15408488,79.34000201999879,54375.95259528001 2024-05-27,04:21:45.000,148,11107936,-795,0,1716783704,12818.120403329995,79.29065811000328,54375.889711200005 2024-05-27,04:21:46.000,148,11107924,-795,0,1716783705,12818.09345809,79.33295288999943,54375.88272408001 2024-05-27,04:21:47.000,148,11107908,-795,0,1716783706,12818.032831299999,79.32590376000007,54375.770930160004 2024-05-27,04:21:48.000,148,11107948,-795,0,1716783707,12817.98567712999,79.33295288999943,54375.8547756 2024-05-27,04:21:49.000,148,11107948,-795,0,1716783708,12818.02609498999,79.31180550000136,54375.98054376001 2024-05-27,04:21:50.000,148,11107905,-795,0,1716783709,12817.98567712999,79.32590376000007,54375.889711200005 2024-05-27,04:21:51.000,148,11107936,-795,0,1716783710,12817.958731889994,79.31180550000136,54375.84778848 2024-05-27,04:21:52.000,148,11107937,-795,0,1716783711,12817.857687239994,79.33295288999943,54375.71503320001 2024-05-27,04:21:53.000,148,11107918,-795,0,1716783712,12817.810533069998,79.33295288999943,54375.624200640006 2024-05-27,04:21:54.000,148,11107938,-795,0,1716783713,12817.803796759988,79.31180550000136,54375.69407184001 2024-05-27,04:21:55.000,148,11107892,-795,0,1716783714,12817.790324139998,79.29065811000328,54375.76394304001 2024-05-27,04:21:56.000,148,11107926,-795,0,1716783715,12817.743169969988,79.31885463000071,54375.84778848 2024-05-27,04:21:57.000,148,11107908,-795,0,1716783716,12817.736433659993,79.31885463000071,54375.80586576 2024-05-27,04:21:58.000,148,11107955,-795,0,1716783717,12817.696015799993,79.32590376000007,54375.6800976 2024-05-27,04:21:59.000,148,11107878,-795,0,1716783718,12817.722961039988,79.32590376000007,54375.75695592 2024-05-27,04:22:00.000,148,11107942,-795,0,1716783719,12817.682543180003,79.32590376000007,54375.72900744 2024-05-27,04:22:01.000,148,11107957,-795,0,1716783720,12817.702752110003,79.26951071999792,54375.74298168001 2024-05-27,04:22:02.000,148,11107912,-795,0,1716783721,12817.642125320002,79.32590376000007,54375.722020320005 2024-05-27,04:22:03.000,148,11107938,-795,0,1716783722,12817.594971149992,79.29065811000328,54375.6102264 2024-05-27,04:22:04.000,148,11107945,-795,0,1716783723,12817.594971149992,79.32590376000007,54375.61721352001 2024-05-27,04:22:05.000,148,11107920,-795,0,1716783724,12817.554553289992,79.31180550000136,54375.484458240004 2024-05-27,04:22:06.000,148,11107956,-795,0,1716783725,12817.655597939993,79.27655985000456,54375.71503320001 2024-05-27,04:22:07.000,148,11107874,-795,0,1716783726,12817.716224729993,79.2554124599992,54375.71503320001 2024-05-27,04:22:08.000,148,11107927,-795,0,1716783727,12817.642125320002,79.27655985000456,54375.68708472 2024-05-27,04:22:09.000,148,11107942,-795,0,1716783728,12817.642125320002,79.27655985000456,54375.56131656 2024-05-27,04:22:10.000,148,11107926,-795,0,1716783729,12817.574762219992,79.29770724000264,54375.56131656 2024-05-27,04:22:11.000,148,11107925,-795,0,1716783730,12817.608443769997,79.27655985000456,54375.70804608 2024-05-27,04:22:12.000,148,11107948,-795,0,1716783731,12817.635389009993,79.26951071999792,54375.68708472 2024-05-27,04:22:13.000,148,11107900,-795,0,1716783732,12817.621916390002,79.29065811000328,54375.6800976 2024-05-27,04:22:14.000,148,11107937,-755,0,1716783733,12817.568025909997,79.28360898000392,54375.58926504 2024-05-27,04:22:15.000,148,11107921,-795,0,1716783734,12817.581498530002,79.28360898000392,54375.61721352001 2024-05-27,04:22:16.000,148,11107887,-795,0,1716783735,12817.500662810002,79.28360898000392,54375.63817488 2024-05-27,04:22:17.000,148,11107938,-795,0,1716783736,12817.561289600002,79.27655985000456,54375.603239280004 2024-05-27,04:22:18.000,148,11107911,-795,0,1716783737,12817.514135429992,79.31885463000071,54375.603239280004 2024-05-27,04:22:19.000,148,11107930,-795,0,1716783738,12817.493926499992,79.304756370002,54375.603239280004 2024-05-27,04:22:20.000,148,11107929,-795,0,1716783739,12817.554553289992,79.33295288999943,54375.69407184001 2024-05-27,04:22:21.000,148,11107930,-795,0,1716783740,12817.554553289992,79.31180550000136,54375.72900744 2024-05-27,04:22:22.000,148,11107930,-795,0,1716783741,12817.554553289992,79.304756370002,54375.819840000004 2024-05-27,04:22:23.000,148,11107917,-795,0,1716783742,12817.500662810002,79.31885463000071,54375.63817488 2024-05-27,04:22:24.000,148,11107910,-795,0,1716783743,12817.520871740002,79.29770724000264,54375.722020320005 2024-05-27,04:22:25.000,148,11107926,-795,0,1716783744,12817.554553289992,79.29065811000328,54375.71503320001 2024-05-27,04:22:26.000,148,11107924,-795,0,1716783745,12817.581498530002,79.29065811000328,54375.72900744 2024-05-27,04:22:27.000,148,11107894,-795,0,1716783746,12817.507399119997,79.31885463000071,54375.6102264 2024-05-27,04:22:28.000,148,11107945,-795,0,1716783747,12817.480453880002,79.33295288999943,54375.63118776 2024-05-27,04:22:29.000,148,11107973,-795,0,1716783748,12817.568025909997,79.32590376000007,54375.840801360006 2024-05-27,04:22:30.000,148,11107967,-795,0,1716783749,12817.547816979997,79.32590376000007,54375.819840000004 2024-05-27,04:22:31.000,148,11107868,-795,0,1716783750,12817.520871740002,79.33295288999943,54375.70804608 2024-05-27,04:22:32.000,148,11107934,-795,0,1716783751,12817.426563399997,79.31180550000136,54375.49843248001 2024-05-27,04:22:33.000,148,11107913,-795,0,1716783752,12817.453508639992,79.29065811000328,54375.44952264001 2024-05-27,04:22:34.000,148,11107952,-795,0,1716783753,12817.406354469997,79.27655985000456,54375.51939384 2024-05-27,04:22:35.000,148,11107948,-795,0,1716783754,12817.466981259997,79.26951071999792,54375.61721352001 2024-05-27,04:22:36.000,148,11107932,-795,0,1716783755,12817.554553289992,79.26951071999792,54375.61721352001 2024-05-27,04:22:37.000,148,11107886,-795,0,1716783756,12817.554553289992,79.27655985000456,54375.58227792 2024-05-27,04:22:38.000,148,11107933,-795,0,1716783757,12817.520871740002,79.2554124599992,54375.49843248001 2024-05-27,04:22:39.000,148,11107873,-795,0,1716783758,12817.568025909997,79.22721594000177,54375.57529080001 2024-05-27,04:22:40.000,148,11107907,-795,0,1716783759,12817.520871740002,79.22721594000177,54375.603239280004 2024-05-27,04:22:41.000,148,11107890,-795,0,1716783760,12817.433299709992,79.18492115999834,54375.32375448 2024-05-27,04:22:42.000,148,11107963,-795,0,1716783761,12817.413090779992,79.18492115999834,54375.337728720006 2024-05-27,04:22:43.000,148,11107902,-795,0,1716783762,12817.440036020002,79.19901942000433,54375.47747112001 2024-05-27,04:22:44.000,148,11107909,-795,0,1716783763,12817.473717569992,79.18492115999834,54375.58227792 2024-05-27,04:22:45.000,148,11107945,-795,0,1716783764,12817.507399119997,79.19901942000433,54375.603239280004 2024-05-27,04:22:46.000,148,11107919,-795,0,1716783765,12817.527608049997,79.1919702899977,54375.57529080001 2024-05-27,04:22:47.000,148,11107867,-795,0,1716783766,12817.493926499992,79.18492115999834,54375.652149120004 2024-05-27,04:22:48.000,148,11107891,-795,0,1716783767,12817.386145539997,79.16377377000026,54375.40759992001 2024-05-27,04:22:49.000,148,11107933,-795,0,1716783768,12817.426563399997,79.20606855000369,54375.435548400004 2024-05-27,04:22:50.000,148,11107921,-795,0,1716783769,12817.419827090001,79.18492115999834,54375.52638096001 2024-05-27,04:22:51.000,148,11107937,-795,0,1716783770,12817.399618160001,79.21311768000305,54375.56131656 2024-05-27,04:22:52.000,148,11107937,-795,0,1716783771,12817.406354469997,79.21311768000305,54375.56830368 2024-05-27,04:22:53.000,148,11107921,-795,0,1716783772,12817.426563399997,79.23426507000113,54375.51939384 2024-05-27,04:22:54.000,148,11107928,-795,0,1716783773,12817.466981259997,79.1919702899977,54375.49144536 2024-05-27,04:22:55.000,148,11107882,-795,0,1716783774,12817.487190189997,79.21311768000305,54375.52638096001 2024-05-27,04:22:56.000,148,11107947,-795,0,1716783775,12817.453508639992,79.1919702899977,54375.53336808 2024-05-27,04:22:57.000,148,11107909,-795,0,1716783776,12817.473717569992,79.17787202999898,54375.49144536 2024-05-27,04:22:58.000,148,11107931,-795,0,1716783777,12817.392881849992,79.13557725000283,54375.42856128001 2024-05-27,04:22:59.000,148,11107955,-795,0,1716783778,12817.446772329997,79.14262638000218,54375.53336808 2024-05-27,04:23:00.000,148,11107971,-795,0,1716783779,12817.480453880002,79.14262638000218,54375.64516200001 2024-05-27,04:23:01.000,148,11107895,-795,0,1716783780,12817.520871740002,79.17082289999962,54375.69407184001 2024-05-27,04:23:02.000,148,11107962,-795,0,1716783781,12817.480453880002,79.1919702899977,54375.770930160004 2024-05-27,04:23:03.000,148,11107901,-795,0,1716783782,12817.446772329997,79.21311768000305,54375.54734232001 2024-05-27,04:23:04.000,148,11107944,-795,0,1716783783,12817.426563399997,79.23426507000113,54375.54734232001 2024-05-27,04:23:05.000,148,11107951,-795,0,1716783784,12817.446772329997,79.19901942000433,54375.652149120004 2024-05-27,04:23:06.000,148,11107915,-795,0,1716783785,12817.359200300001,79.24131420000049,54375.470484 2024-05-27,04:23:07.000,148,11107928,-795,0,1716783786,12817.392881849992,79.24131420000049,54375.505419600006 2024-05-27,04:23:08.000,148,11107927,-795,0,1716783787,12817.406354469997,79.22016681000241,54375.59625216001 2024-05-27,04:23:09.000,148,11107961,-795,0,1716783788,12817.440036020002,79.19901942000433,54375.70105896 2024-05-27,04:23:10.000,148,11107944,-795,0,1716783789,12817.419827090001,79.23426507000113,54375.69407184001 2024-05-27,04:23:11.000,148,11107933,-795,0,1716783790,12817.365936609996,79.22016681000241,54375.652149120004 2024-05-27,04:23:12.000,148,11107924,-795,0,1716783791,12817.224474099996,79.20606855000369,54375.34471584 2024-05-27,04:23:13.000,148,11107955,-715,0,1716783792,12817.298573510001,79.22016681000241,54375.484458240004 2024-05-27,04:23:14.000,148,11107919,-795,0,1716783793,12817.325518749996,79.26246158999857,54375.52638096001 2024-05-27,04:23:15.000,148,11107929,-795,0,1716783794,12817.325518749996,79.22721594000177,54375.58227792 2024-05-27,04:23:16.000,148,11107981,-795,0,1716783795,12817.338991370001,79.23426507000113,54375.505419600006 2024-05-27,04:23:17.000,148,11107968,-795,0,1716783796,12817.278364580001,79.23426507000113,54375.554329440005 2024-05-27,04:23:18.000,148,11107949,-795,0,1716783797,12817.224474099996,79.24836332999985,54375.46349688 2024-05-27,04:23:19.000,148,11107879,-795,0,1716783798,12817.305309819996,79.2554124599992,54375.56131656 2024-05-27,04:23:20.000,148,11107911,-795,0,1716783799,12817.251419339991,79.24131420000049,54375.6102264 2024-05-27,04:23:21.000,148,11107959,-795,0,1716783800,12817.251419339991,79.21311768000305,54375.51939384 2024-05-27,04:23:22.000,148,11107940,-795,0,1716783801,12817.25815565,79.24836332999985,54375.5403552 2024-05-27,04:23:23.000,148,11107941,-795,0,1716783802,12817.19079254999,79.20606855000369,54375.47747112001 2024-05-27,04:23:24.000,148,11107944,-795,0,1716783803,12817.163847309996,79.23426507000113,54375.54734232001 2024-05-27,04:23:25.000,148,11107915,-795,0,1716783804,12817.251419339991,79.22016681000241,54375.63817488 2024-05-27,04:23:26.000,148,11107940,-795,0,1716783805,12817.23794672,79.22721594000177,54375.53336808 2024-05-27,04:23:27.000,148,11107938,-795,0,1716783806,12817.17058361999,79.22721594000177,54375.61721352001 2024-05-27,04:23:28.000,148,11107899,-795,0,1716783807,12817.09648421,79.27655985000456,54375.37965144001 2024-05-27,04:23:29.000,148,11107912,-795,0,1716783808,12817.07627528,79.22016681000241,54375.456509760006 2024-05-27,04:23:30.000,148,11107899,-795,0,1716783809,12817.13690207,79.24836332999985,54375.56131656 2024-05-27,04:23:31.000,148,11107927,-795,0,1716783810,12817.083011589995,79.22016681000241,54375.505419600006 2024-05-27,04:23:32.000,148,11107929,-795,0,1716783811,12817.06953896999,79.27655985000456,54375.46349688 2024-05-27,04:23:33.000,148,11107903,-795,0,1716783812,12817.07627528,79.24836332999985,54375.42856128001 2024-05-27,04:23:34.000,148,11107927,-795,0,1716783813,12817.022384799995,79.2554124599992,54375.456509760006 2024-05-27,04:23:35.000,148,11107914,-795,0,1716783814,12817.03585742,79.2554124599992,54375.484458240004 2024-05-27,04:23:36.000,148,11107935,-795,0,1716783815,12817.00891217999,79.26246158999857,54375.47747112001 2024-05-27,04:23:37.000,148,11107939,-795,0,1716783816,12816.97523063,79.26246158999857,54375.49144536 2024-05-27,04:23:38.000,148,11107929,-795,0,1716783817,12816.901131219995,79.28360898000392,54375.35170296 2024-05-27,04:23:39.000,148,11107940,-795,0,1716783818,12816.87418598,79.28360898000392,54375.32375448 2024-05-27,04:23:40.000,148,11107969,-795,0,1716783819,12816.90786752999,79.32590376000007,54375.54734232001 2024-05-27,04:23:41.000,148,11107960,-795,0,1716783820,12816.941549079995,79.33295288999943,54375.57529080001 2024-05-27,04:23:42.000,148,11107930,-795,0,1716783821,12816.880922289994,79.3681985400035,54375.34471584 2024-05-27,04:23:43.000,148,11107978,-795,0,1716783822,12816.78661394999,79.31180550000136,54375.35170296 2024-05-27,04:23:44.000,148,11107857,-795,0,1716783823,12816.85397705,79.34705114999815,54375.51939384 2024-05-27,04:23:45.000,148,11107954,-795,0,1716783824,12816.813559189999,79.31885463000071,54375.505419600006 2024-05-27,04:23:46.000,148,11107987,-795,0,1716783825,12816.813559189999,79.27655985000456,54375.470484 2024-05-27,04:23:47.000,148,11107943,-795,0,1716783826,12816.719250849994,79.19901942000433,54375.33074160001 2024-05-27,04:23:48.000,148,11107941,-795,0,1716783827,12816.85397705,79.22016681000241,54375.33074160001 2024-05-27,04:23:49.000,148,11107959,-795,0,1716783828,12816.941549079995,79.26951071999792,54375.46349688 2024-05-27,04:23:50.000,148,11107956,-795,0,1716783829,12816.921340149995,79.29065811000328,54375.49144536 2024-05-27,04:23:51.000,148,11107940,-795,0,1716783830,12816.88765859999,79.31885463000071,54375.40759992001 2024-05-27,04:23:52.000,148,11107943,-795,0,1716783831,12816.840504429994,79.34000201999879,54375.34471584 2024-05-27,04:23:53.000,148,11107940,-795,0,1716783832,12816.739459779994,79.31180550000136,54375.27484464 2024-05-27,04:23:54.000,148,11107903,-795,0,1716783833,12816.692305609999,79.31885463000071,54375.24689616 2024-05-27,04:23:55.000,148,11107923,-795,0,1716783834,12816.692305609999,79.304756370002,54375.11414088001 2024-05-27,04:23:56.000,148,11107941,-795,0,1716783835,12816.651887749998,79.27655985000456,54375.13510224 2024-05-27,04:23:57.000,148,11107986,-795,0,1716783836,12816.74619608999,79.31180550000136,54375.3656772 2024-05-27,04:23:58.000,148,11107894,-795,0,1716783837,12816.712514539999,79.304756370002,54375.37965144001 2024-05-27,04:23:59.000,148,11107875,-795,0,1716783838,12816.651887749998,79.31885463000071,54375.23292192 2024-05-27,04:24:00.000,148,11107887,-795,0,1716783839,12816.692305609999,79.31180550000136,54375.218947680005 2024-05-27,04:24:01.000,148,11107856,-795,0,1716783840,12816.658624059994,79.29065811000328,54375.27484464 2024-05-27,04:24:02.000,148,11107904,-795,0,1716783841,12816.672096679999,79.31180550000136,54375.32375448 2024-05-27,04:24:03.000,148,11107926,-795,0,1716783842,12816.658624059994,79.27655985000456,54375.17702496 2024-05-27,04:24:04.000,148,11107924,-795,0,1716783843,12816.624942509989,79.33295288999943,54375.19798632 2024-05-27,04:24:05.000,148,11107953,-795,0,1716783844,12816.692305609999,79.27655985000456,54375.27484464 2024-05-27,04:24:06.000,148,11107937,-795,0,1716783845,12816.665360369989,79.28360898000392,54375.35869008001 2024-05-27,04:24:07.000,148,11107879,-795,0,1716783846,12816.712514539999,79.29770724000264,54375.32375448 2024-05-27,04:24:08.000,148,11107915,-795,0,1716783847,12816.631678819998,79.28360898000392,54375.170037840006 2024-05-27,04:24:09.000,148,11107958,-795,0,1716783848,12816.658624059994,79.2554124599992,54375.1560636 2024-05-27,04:24:10.000,148,11107939,-795,0,1716783849,12816.725987159989,79.27655985000456,54375.21196056001 2024-05-27,04:24:11.000,148,11107908,-795,0,1716783850,12816.672096679999,79.29065811000328,54375.23292192 2024-05-27,04:24:12.000,148,11107960,-795,0,1716783851,12816.692305609999,79.26246158999857,54375.32375448 2024-05-27,04:24:13.000,148,11107977,-795,0,1716783852,12816.725987159989,79.26951071999792,54375.295806 2024-05-27,04:24:14.000,148,11107940,-795,0,1716783853,12816.685569299989,79.24836332999985,54375.19798632 2024-05-27,04:24:15.000,148,11107942,-795,0,1716783854,12816.74619608999,79.26951071999792,54375.337728720006 2024-05-27,04:24:16.000,148,11107923,-795,0,1716783855,12816.759668709994,79.2554124599992,54375.218947680005 2024-05-27,04:24:17.000,148,11107897,-795,0,1716783856,12816.739459779994,79.23426507000113,54375.27484464 2024-05-27,04:24:18.000,148,11107914,-795,0,1716783857,12816.678832989994,79.27655985000456,54375.16305072001 2024-05-27,04:24:19.000,148,11107919,-795,0,1716783858,12816.611469889998,79.26951071999792,54375.14208936001 2024-05-27,04:24:20.000,148,11107950,-795,0,1716783859,12816.665360369989,79.31180550000136,54375.2259348 2024-05-27,04:24:21.000,148,11107925,-795,0,1716783860,12816.739459779994,79.27655985000456,54375.28183176001 2024-05-27,04:24:22.000,148,11107945,-795,0,1716783861,12816.752932399999,79.26951071999792,54375.435548400004 2024-05-27,04:24:23.000,148,11107866,-795,0,1716783862,12816.76640501999,79.22721594000177,54375.33074160001 2024-05-27,04:24:24.000,148,11107917,-795,0,1716783863,12816.752932399999,79.2554124599992,54375.218947680005 2024-05-27,04:24:25.000,148,11107870,-795,0,1716783864,12816.719250849994,79.26246158999857,54375.288818880006 2024-05-27,04:24:26.000,148,11107957,-795,0,1716783865,12816.732723469999,79.27655985000456,54375.337728720006 2024-05-27,04:24:27.000,148,11107925,-795,0,1716783866,12816.699041919994,79.23426507000113,54375.267857520004 2024-05-27,04:24:28.000,148,11107930,-795,0,1716783867,12816.76640501999,79.28360898000392,54375.37965144001 2024-05-27,04:24:29.000,148,11107918,-795,0,1716783868,12816.732723469999,79.2554124599992,54375.267857520004 2024-05-27,04:24:30.000,148,11107933,-795,0,1716783869,12816.752932399999,79.304756370002,54375.288818880006 2024-05-27,04:24:31.000,148,11107888,-795,0,1716783870,12816.78661394999,79.26951071999792,54375.3656772 2024-05-27,04:24:32.000,148,11107926,-795,0,1716783871,12816.759668709994,79.26951071999792,54375.30279312 2024-05-27,04:24:33.000,148,11107885,-795,0,1716783872,12816.739459779994,79.26246158999857,54375.28183176001 2024-05-27,04:24:34.000,148,11107913,-635,0,1716783873,12816.699041919994,79.27655985000456,54375.21196056001 2024-05-27,04:24:35.000,148,11107916,-795,0,1716783874,12816.725987159989,79.31180550000136,54375.26087040001 2024-05-27,04:24:36.000,148,11107952,-795,0,1716783875,12816.658624059994,79.31180550000136,54375.21196056001 2024-05-27,04:24:37.000,148,11107929,-795,0,1716783876,12816.719250849994,79.31885463000071,54375.32375448 2024-05-27,04:24:38.000,148,11107948,-795,0,1716783877,12816.74619608999,79.33295288999943,54375.288818880006 2024-05-27,04:24:39.000,148,11107855,-795,0,1716783878,12816.739459779994,79.32590376000007,54375.337728720006 2024-05-27,04:24:40.000,148,11107937,-795,0,1716783879,12816.699041919994,79.31180550000136,54375.23292192 2024-05-27,04:24:41.000,148,11107928,-795,0,1716783880,12816.665360369989,79.34705114999815,54375.25388328 2024-05-27,04:24:42.000,148,11107907,-795,0,1716783881,12816.678832989994,79.34705114999815,54375.288818880006 2024-05-27,04:24:43.000,148,11107905,-795,0,1716783882,12816.597997269993,79.31885463000071,54375.23292192 2024-05-27,04:24:44.000,148,11107939,-795,0,1716783883,12816.571052029998,79.35410028000479,54375.17702496 2024-05-27,04:24:45.000,148,11107889,-795,0,1716783884,12816.692305609999,79.3681985400035,54375.42157416 2024-05-27,04:24:46.000,148,11107911,-795,0,1716783885,12816.759668709994,79.33295288999943,54375.40759992001 2024-05-27,04:24:47.000,148,11107879,-795,0,1716783886,12816.685569299989,79.33295288999943,54375.32375448 2024-05-27,04:24:48.000,148,11107871,-795,0,1716783887,12816.658624059994,79.34000201999879,54375.218947680005 2024-05-27,04:24:49.000,148,11107839,-795,0,1716783888,12816.665360369989,79.37524767000286,54375.27484464 2024-05-27,04:24:50.000,148,11107931,-795,0,1716783889,12816.631678819998,79.34705114999815,54375.17702496 2024-05-27,04:24:51.000,148,11107949,-795,0,1716783890,12816.651887749998,79.37524767000286,54375.18401208 2024-05-27,04:24:52.000,148,11107936,-795,0,1716783891,12816.719250849994,79.34000201999879,54375.3656772 2024-05-27,04:24:53.000,148,11107941,-795,0,1716783892,12816.665360369989,79.34705114999815,54375.267857520004 2024-05-27,04:24:54.000,148,11107913,-795,0,1716783893,12816.685569299989,79.37524767000286,54375.26087040001 2024-05-27,04:24:55.000,148,11107900,-795,0,1716783894,12816.732723469999,79.34705114999815,54375.295806 2024-05-27,04:24:56.000,148,11107964,-795,0,1716783895,12816.712514539999,79.36114941000415,54375.295806 2024-05-27,04:24:57.000,148,11107949,-795,0,1716783896,12816.705778229989,79.34705114999815,54375.30279312 2024-05-27,04:24:58.000,148,11107890,-795,0,1716783897,12816.658624059994,79.34705114999815,54375.17702496 2024-05-27,04:24:59.000,148,11107878,-795,0,1716783898,12816.658624059994,79.33295288999943,54375.26087040001 2024-05-27,04:25:00.000,148,11107915,-795,0,1716783899,12816.739459779994,79.35410028000479,54375.337728720006 2024-05-27,04:25:01.000,148,11107876,-795,0,1716783900,12816.699041919994,79.31885463000071,54375.4006128 2024-05-27,04:25:02.000,148,11107878,-795,0,1716783901,12816.732723469999,79.31885463000071,54375.37266432 2024-05-27,04:25:03.000,148,11107829,-795,0,1716783902,12816.712514539999,79.31885463000071,54375.28183176001 2024-05-27,04:25:04.000,148,11107901,-795,0,1716783903,12816.773141329999,79.31180550000136,54375.4006128 2024-05-27,04:25:05.000,148,11107917,-795,0,1716783904,12816.732723469999,79.31180550000136,54375.435548400004 2024-05-27,04:25:06.000,148,11107934,-795,0,1716783905,12816.699041919994,79.33295288999943,54375.44253552 2024-05-27,04:25:07.000,148,11107903,-795,0,1716783906,12816.618206199993,79.304756370002,54375.316767360004 2024-05-27,04:25:08.000,148,11107933,-795,0,1716783907,12816.618206199993,79.32590376000007,54375.30279312 2024-05-27,04:25:09.000,148,11107892,-795,0,1716783908,12816.752932399999,79.32590376000007,54375.46349688 2024-05-27,04:25:10.000,148,11107903,-795,0,1716783909,12816.759668709994,79.34705114999815,54375.470484 2024-05-27,04:25:11.000,148,11107885,-795,0,1716783910,12816.725987159989,79.35410028000479,54375.435548400004 2024-05-27,04:25:12.000,148,11107918,-795,0,1716783911,12816.705778229989,79.35410028000479,54375.39362568 2024-05-27,04:25:13.000,148,11107943,-795,0,1716783912,12816.631678819998,79.34000201999879,54375.33074160001 2024-05-27,04:25:14.000,148,11107921,-795,0,1716783913,12816.638415129994,79.36114941000415,54375.30279312 2024-05-27,04:25:15.000,148,11107948,-795,0,1716783914,12816.638415129994,79.36114941000415,54375.37266432 2024-05-27,04:25:16.000,148,11107927,-795,0,1716783915,12816.550843099998,79.38934593000158,54375.149076480004 2024-05-27,04:25:17.000,148,11107931,-795,0,1716783916,12816.604733579989,79.41049331999966,54375.34471584 2024-05-27,04:25:18.000,148,11107934,-795,0,1716783917,12816.611469889998,79.39639506000094,54375.295806 2024-05-27,04:25:19.000,148,11107953,-795,0,1716783918,12816.651887749998,79.38934593000158,54375.34471584 2024-05-27,04:25:20.000,148,11107947,-795,0,1716783919,12816.631678819998,79.4034441900003,54375.28183176001 2024-05-27,04:25:21.000,148,11107898,-795,0,1716783920,12816.591260959998,79.43868984000437,54375.30279312 2024-05-27,04:25:22.000,148,11107922,-795,0,1716783921,12816.631678819998,79.43164070999774,54375.30279312 2024-05-27,04:25:23.000,148,11107882,-795,0,1716783922,12816.611469889998,79.41754244999902,54375.295806 2024-05-27,04:25:24.000,148,11107970,-795,0,1716783923,12816.631678819998,79.48098462000053,54375.295806 2024-05-27,04:25:25.000,148,11107966,-795,0,1716783924,12816.719250849994,79.43164070999774,54375.42157416 2024-05-27,04:25:26.000,148,11107992,-795,0,1716783925,12816.739459779994,79.41754244999902,54375.435548400004 2024-05-27,04:25:27.000,148,11107915,-795,0,1716783926,12816.705778229989,79.45983723000245,54375.40759992001 2024-05-27,04:25:28.000,148,11107970,-795,0,1716783927,12816.591260959998,79.47393549000117,54375.19099920001 2024-05-27,04:25:29.000,148,11107928,-795,0,1716783928,12816.678832989994,79.43868984000437,54375.337728720006 2024-05-27,04:25:30.000,148,11107899,-795,0,1716783929,12816.705778229989,79.45278810000309,54375.37266432 2024-05-27,04:25:31.000,148,11107946,-795,0,1716783930,12816.685569299989,79.47393549000117,54375.470484 2024-05-27,04:25:32.000,148,11107927,-795,0,1716783931,12816.732723469999,79.50918113999796,54375.47747112001 2024-05-27,04:25:33.000,148,11107967,-795,0,1716783932,12816.597997269993,79.48098462000053,54375.267857520004 2024-05-27,04:25:34.000,148,11107942,-795,0,1716783933,12816.685569299989,79.49508287999925,54375.30279312 2024-05-27,04:25:35.000,148,11107913,-795,0,1716783934,12816.820295499994,79.49508287999925,54375.42157416 2024-05-27,04:25:36.000,148,11107916,-795,0,1716783935,12816.732723469999,79.5162302700046,54375.37266432 2024-05-27,04:25:37.000,148,11107900,-795,0,1716783936,12816.739459779994,79.5021320099986,54375.28183176001 2024-05-27,04:25:38.000,148,11107966,-795,0,1716783937,12816.759668709994,79.54442679000203,54375.34471584 2024-05-27,04:25:39.000,148,11107889,-795,0,1716783938,12816.719250849994,79.48803374999989,54375.20497344 2024-05-27,04:25:40.000,148,11107945,-795,0,1716783939,12816.665360369989,79.53032853000332,54375.267857520004 2024-05-27,04:25:41.000,148,11107952,-795,0,1716783940,12816.725987159989,79.53737766000268,54375.28183176001 2024-05-27,04:25:42.000,148,11107921,-795,0,1716783941,12816.80682287999,79.55852505000075,54375.42157416 2024-05-27,04:25:43.000,148,11107942,-795,0,1716783942,12816.82703180999,79.53032853000332,54375.49843248001 2024-05-27,04:25:44.000,148,11107912,-795,0,1716783943,12816.78661394999,79.5021320099986,54375.3656772 2024-05-27,04:25:45.000,148,11107848,-795,0,1716783944,12816.712514539999,79.53737766000268,54375.21196056001 2024-05-27,04:25:46.000,148,11107971,-795,0,1716783945,12816.800086569994,79.54442679000203,54375.41458704 2024-05-27,04:25:47.000,148,11107963,-795,0,1716783946,12816.800086569994,79.52327940000396,54375.505419600006 2024-05-27,04:25:48.000,148,11107971,-795,0,1716783947,12816.752932399999,79.55852505000075,54375.42157416 2024-05-27,04:25:49.000,148,11107955,-795,0,1716783948,12816.773141329999,79.53032853000332,54375.470484 2024-05-27,04:25:50.000,148,11107925,-795,0,1716783949,12816.82703180999,79.55852505000075,54375.64516200001 2024-05-27,04:25:51.000,148,11107896,-795,0,1716783950,12816.85397705,79.54442679000203,54375.5403552 2024-05-27,04:25:52.000,148,11107906,-795,0,1716783951,12816.813559189999,79.53737766000268,54375.47747112001 2024-05-27,04:25:53.000,148,11107963,-795,0,1716783952,12816.658624059994,79.5162302700046,54375.21196056001 2024-05-27,04:25:54.000,148,11107962,-795,0,1716783953,12816.752932399999,79.56557418000011,54375.46349688 2024-05-27,04:25:55.000,148,11107921,-795,0,1716783954,12816.83376812,79.50918113999796,54375.58926504 2024-05-27,04:25:56.000,148,11107935,-795,0,1716783955,12816.712514539999,79.54442679000203,54375.25388328 2024-05-27,04:25:57.000,148,11107888,-795,0,1716783956,12816.820295499994,79.55852505000075,54375.505419600006 2024-05-27,04:25:58.000,148,11107940,-795,0,1716783957,12816.813559189999,79.57967243999883,54375.42856128001 2024-05-27,04:25:59.000,148,11107951,-795,0,1716783958,12816.880922289994,79.52327940000396,54375.505419600006 2024-05-27,04:26:00.000,148,11107939,-795,0,1716783959,12816.840504429994,79.5514759200014,54375.42157416 2024-05-27,04:26:01.000,148,11107899,-795,0,1716783960,12816.84724073999,79.52327940000396,54375.46349688 2024-05-27,04:26:02.000,148,11107956,-795,0,1716783961,12816.86744966999,79.55852505000075,54375.46349688 2024-05-27,04:26:03.000,148,11107936,-795,0,1716783962,12816.82703180999,79.55852505000075,54375.35170296 2024-05-27,04:26:04.000,148,11107905,-795,0,1716783963,12816.820295499994,79.57262330999947,54375.3656772 2024-05-27,04:26:05.000,148,11107902,-795,0,1716783964,12816.92807645999,79.53737766000268,54375.47747112001 2024-05-27,04:26:06.000,148,11107918,-795,0,1716783965,12816.94828538999,79.54442679000203,54375.51240672 2024-05-27,04:26:07.000,148,11107915,-795,0,1716783966,12816.92807645999,79.5514759200014,54375.49843248001 2024-05-27,04:26:08.000,148,11107930,-795,0,1716783967,12816.85397705,79.57967243999883,54375.34471584 2024-05-27,04:26:09.000,148,11107905,-795,0,1716783968,12816.87418598,79.56557418000011,54375.4006128 2024-05-27,04:26:10.000,148,11107909,-795,0,1716783969,12816.921340149995,79.58672156999819,54375.44253552 2024-05-27,04:26:11.000,148,11107919,-795,0,1716783970,12816.90786752999,79.58672156999819,54375.46349688 2024-05-27,04:26:12.000,148,11107935,-795,0,1716783971,12816.92807645999,79.60081983000418,54375.505419600006 2024-05-27,04:26:13.000,148,11107910,-795,0,1716783972,12816.961758009995,79.60081983000418,54375.54734232001 2024-05-27,04:26:14.000,148,11107901,-795,0,1716783973,12816.94828538999,79.64311461000034,54375.51939384 2024-05-27,04:26:15.000,148,11107917,-795,0,1716783974,12816.90786752999,79.62196722000226,54375.34471584 2024-05-27,04:26:16.000,148,11107906,-795,0,1716783975,12816.941549079995,79.58672156999819,54375.52638096001 2024-05-27,04:26:17.000,148,11107955,-795,0,1716783976,12816.94828538999,79.63606548000098,54375.49843248001 2024-05-27,04:26:18.000,148,11107929,-795,0,1716783977,12816.941549079995,79.64311461000034,54375.42157416 2024-05-27,04:26:19.000,148,11107899,-795,0,1716783978,12816.91460384,79.62196722000226,54375.39362568 2024-05-27,04:26:20.000,148,11107936,-795,0,1716783979,12816.961758009995,79.66426199999842,54375.59625216001 2024-05-27,04:26:21.000,148,11107943,-795,0,1716783980,12816.94828538999,79.62196722000226,54375.505419600006 2024-05-27,04:26:22.000,148,11107917,-795,0,1716783981,12816.88765859999,79.65721286999906,54375.435548400004 2024-05-27,04:26:23.000,148,11107910,-795,0,1716783982,12816.91460384,79.6501637399997,54375.42856128001 2024-05-27,04:26:24.000,148,11107951,-795,0,1716783983,12816.921340149995,79.64311461000034,54375.435548400004 2024-05-27,04:26:25.000,148,11107955,-795,0,1716783984,12816.961758009995,79.6149180900029,54375.53336808 2024-05-27,04:26:26.000,148,11107928,-795,0,1716783985,12816.87418598,79.6501637399997,54375.37965144001 2024-05-27,04:26:27.000,148,11107910,-795,0,1716783986,12816.88765859999,79.62901635000162,54375.46349688 2024-05-27,04:26:28.000,148,11107968,-795,0,1716783987,12816.91460384,79.62901635000162,54375.47747112001 2024-05-27,04:26:29.000,148,11107928,-795,0,1716783988,12816.96849431999,79.59377070000482,54375.63118776 2024-05-27,04:26:30.000,148,11107948,-795,0,1716783989,12816.94828538999,79.57967243999883,54375.71503320001 2024-05-27,04:26:31.000,148,11107973,-795,0,1716783990,12816.921340149995,79.58672156999819,54375.624200640006 2024-05-27,04:26:32.000,148,11107909,-795,0,1716783991,12816.860713359994,79.60786896000354,54375.63817488 2024-05-27,04:26:33.000,148,11107957,-795,0,1716783992,12816.89439491,79.59377070000482,54375.470484 2024-05-27,04:26:34.000,148,11107925,-795,0,1716783993,12816.840504429994,79.56557418000011,54375.470484 2024-05-27,04:26:35.000,148,11107927,-795,0,1716783994,12816.85397705,79.56557418000011,54375.52638096001 2024-05-27,04:26:36.000,148,11107949,-795,0,1716783995,12816.88765859999,79.57967243999883,54375.63817488 2024-05-27,04:26:37.000,148,11107965,-795,0,1716783996,12816.921340149995,79.5514759200014,54375.59625216001 2024-05-27,04:26:38.000,148,11107918,-795,0,1716783997,12816.860713359994,79.53737766000268,54375.51939384 2024-05-27,04:26:39.000,148,11107943,-795,0,1716783998,12816.820295499994,79.54442679000203,54375.49144536 2024-05-27,04:26:40.000,148,11107951,-795,0,1716783999,12816.80682287999,79.52327940000396,54375.49843248001 2024-05-27,04:26:41.000,148,11107922,-795,0,1716784000,12816.78661394999,79.50918113999796,54375.52638096001 2024-05-27,04:26:42.000,148,11107891,-795,0,1716784001,12816.813559189999,79.50918113999796,54375.56830368 2024-05-27,04:26:43.000,148,11107916,-795,0,1716784002,12816.76640501999,79.5021320099986,54375.505419600006 2024-05-27,04:26:44.000,148,11107952,-795,0,1716784003,12816.759668709994,79.47393549000117,54375.53336808 2024-05-27,04:26:45.000,148,11107922,-795,0,1716784004,12816.80682287999,79.45278810000309,54375.65913624 2024-05-27,04:26:46.000,148,11107927,-795,0,1716784005,12816.665360369989,79.45278810000309,54375.337728720006 2024-05-27,04:26:47.000,148,11107912,-795,0,1716784006,12816.773141329999,79.44573897000373,54375.53336808 2024-05-27,04:26:48.000,148,11107923,-795,0,1716784007,12816.712514539999,79.38934593000158,54375.4006128 2024-05-27,04:26:49.000,148,11107923,-795,0,1716784008,12816.719250849994,79.41049331999966,54375.386638560005 2024-05-27,04:26:50.000,148,11107882,-795,0,1716784009,12816.80682287999,79.3681985400035,54375.42157416 2024-05-27,04:26:51.000,148,11107915,-795,0,1716784010,12816.678832989994,79.39639506000094,54375.30978024001 2024-05-27,04:26:52.000,148,11107940,-795,0,1716784011,12816.773141329999,79.38229680000222,54375.56830368 2024-05-27,04:26:53.000,148,11107918,-795,0,1716784012,12816.739459779994,79.38934593000158,54375.41458704 2024-05-27,04:26:54.000,148,11107913,-795,0,1716784013,12816.74619608999,79.38934593000158,54375.40759992001 2024-05-27,04:26:55.000,148,11107850,-795,0,1716784014,12816.773141329999,79.34705114999815,54375.46349688 2024-05-27,04:26:56.000,148,11107944,-795,0,1716784015,12816.800086569994,79.3681985400035,54375.42856128001 2024-05-27,04:26:57.000,148,11107940,-795,0,1716784016,12816.80682287999,79.36114941000415,54375.33074160001 2024-05-27,04:26:58.000,148,11107912,-795,0,1716784017,12816.76640501999,79.35410028000479,54375.19099920001 2024-05-27,04:26:59.000,148,11107881,-795,0,1716784018,12816.779877639994,79.34705114999815,54375.16305072001 2024-05-27,04:27:00.000,148,11107887,-795,0,1716784019,12816.86744966999,79.41754244999902,54375.27484464 2024-05-27,04:27:01.000,148,11107965,-795,0,1716784020,12816.86744966999,79.3681985400035,54375.27484464 2024-05-27,04:27:02.000,148,11107915,-795,0,1716784021,12816.880922289994,79.3681985400035,54375.23292192 2024-05-27,04:27:03.000,148,11107896,-795,0,1716784022,12816.779877639994,79.31180550000136,54375.12811512 2024-05-27,04:27:04.000,148,11107857,-795,0,1716784023,12816.813559189999,79.36114941000415,54375.25388328 2024-05-27,04:27:05.000,148,11107873,-795,0,1716784024,12816.793350259999,79.31885463000071,54375.288818880006 2024-05-27,04:27:06.000,148,11107934,-795,0,1716784025,12816.84724073999,79.34705114999815,54375.337728720006 2024-05-27,04:27:07.000,148,11107921,-795,0,1716784026,12816.800086569994,79.37524767000286,54375.49843248001 2024-05-27,04:27:08.000,148,11107887,-795,0,1716784027,12816.83376812,79.38934593000158,54375.49843248001 2024-05-27,04:27:09.000,148,11107962,-795,0,1716784028,12816.84724073999,79.3681985400035,54375.5403552 2024-05-27,04:27:10.000,148,11107942,-795,0,1716784029,12816.85397705,79.38229680000222,54375.58227792 2024-05-27,04:27:11.000,148,11107931,-795,0,1716784030,12816.860713359994,79.35410028000479,54375.554329440005 2024-05-27,04:27:12.000,148,11107955,-795,0,1716784031,12816.752932399999,79.38229680000222,54375.42157416 2024-05-27,04:27:13.000,148,11107928,-755,0,1716784032,12816.813559189999,79.34705114999815,54375.53336808 2024-05-27,04:27:14.000,148,11107933,-795,0,1716784033,12816.80682287999,79.38934593000158,54375.49144536 2024-05-27,04:27:15.000,148,11107964,-795,0,1716784034,12816.779877639994,79.39639506000094,54375.57529080001 2024-05-27,04:27:16.000,148,11107934,-795,0,1716784035,12816.800086569994,79.4034441900003,54375.59625216001 2024-05-27,04:27:17.000,148,11107941,-795,0,1716784036,12816.83376812,79.4034441900003,54375.57529080001 2024-05-27,04:27:18.000,148,11107934,-795,0,1716784037,12816.76640501999,79.4034441900003,54375.41458704 2024-05-27,04:27:19.000,148,11108000,-795,0,1716784038,12816.83376812,79.4034441900003,54375.51939384 2024-05-27,04:27:20.000,148,11107967,-795,0,1716784039,12816.813559189999,79.42459157999838,54375.51240672 2024-05-27,04:27:21.000,148,11107936,-795,0,1716784040,12816.84724073999,79.43164070999774,54375.505419600006 2024-05-27,04:27:22.000,148,11107959,-795,0,1716784041,12816.80682287999,79.38934593000158,54375.49144536 2024-05-27,04:27:23.000,148,11107987,-795,0,1716784042,12816.78661394999,79.36114941000415,54375.44253552 2024-05-27,04:27:24.000,148,11107911,-795,0,1716784043,12816.779877639994,79.39639506000094,54375.47747112001 2024-05-27,04:27:25.000,148,11107896,-795,0,1716784044,12816.84724073999,79.38229680000222,54375.57529080001 2024-05-27,04:27:26.000,148,11107901,-795,0,1716784045,12816.820295499994,79.38934593000158,54375.58926504 2024-05-27,04:27:27.000,148,11107965,-795,0,1716784046,12816.813559189999,79.37524767000286,54375.57529080001 2024-05-27,04:27:28.000,148,11107962,-795,0,1716784047,12816.78661394999,79.41049331999966,54375.505419600006 2024-05-27,04:27:29.000,148,11107906,-795,0,1716784048,12816.779877639994,79.36114941000415,54375.3656772 2024-05-27,04:27:30.000,148,11107948,-795,0,1716784049,12816.732723469999,79.41049331999966,54375.4006128 2024-05-27,04:27:31.000,148,11107932,-795,0,1716784050,12816.685569299989,79.41049331999966,54375.34471584 2024-05-27,04:27:32.000,148,11107963,-795,0,1716784051,12816.752932399999,79.41049331999966,54375.56131656 2024-05-27,04:27:33.000,148,11107911,-795,0,1716784052,12816.732723469999,79.4034441900003,54375.44253552 2024-05-27,04:27:34.000,148,11107963,-795,0,1716784053,12816.752932399999,79.38934593000158,54375.42157416 2024-05-27,04:27:35.000,148,11107928,-795,0,1716784054,12816.672096679999,79.38229680000222,54375.23292192 2024-05-27,04:27:36.000,148,11107943,-795,0,1716784055,12816.658624059994,79.38934593000158,54375.37266432 2024-05-27,04:27:37.000,148,11107904,-795,0,1716784056,12816.74619608999,79.4034441900003,54375.4006128 2024-05-27,04:27:38.000,148,11107939,-795,0,1716784057,12816.732723469999,79.43164070999774,54375.44253552 2024-05-27,04:27:39.000,148,11107937,-795,0,1716784058,12816.672096679999,79.37524767000286,54375.35869008001 2024-05-27,04:27:40.000,148,11107942,-795,0,1716784059,12816.719250849994,79.43164070999774,54375.37965144001 2024-05-27,04:27:41.000,148,11107906,-795,0,1716784060,12816.752932399999,79.4034441900003,54375.51240672 2024-05-27,04:27:42.000,148,11107941,-795,0,1716784061,12816.732723469999,79.43164070999774,54375.5403552 2024-05-27,04:27:43.000,148,11107892,-795,0,1716784062,12816.732723469999,79.41754244999902,54375.51939384 2024-05-27,04:27:44.000,148,11107915,-795,0,1716784063,12816.692305609999,79.45278810000309,54375.337728720006 2024-05-27,04:27:45.000,148,11107919,-795,0,1716784064,12816.705778229989,79.41754244999902,54375.41458704 2024-05-27,04:27:46.000,148,11107921,-795,0,1716784065,12816.712514539999,79.42459157999838,54375.470484 2024-05-27,04:27:47.000,148,11107899,-795,0,1716784066,12816.638415129994,79.43164070999774,54375.26087040001 2024-05-27,04:27:48.000,148,11107921,-795,0,1716784067,12816.699041919994,79.43164070999774,54375.42856128001 2024-05-27,04:27:49.000,148,11107909,-795,0,1716784068,12816.725987159989,79.43868984000437,54375.46349688 2024-05-27,04:27:50.000,148,11107936,-795,0,1716784069,12816.752932399999,79.45278810000309,54375.56830368 2024-05-27,04:27:51.000,148,11107894,-795,0,1716784070,12816.752932399999,79.46688636000181,54375.49843248001 2024-05-27,04:27:52.000,148,11107939,-795,0,1716784071,12816.74619608999,79.48098462000053,54375.484458240004 2024-05-27,04:27:53.000,148,11107922,-795,0,1716784072,12816.699041919994,79.46688636000181,54375.3656772 2024-05-27,04:27:54.000,148,11107926,-795,0,1716784073,12816.76640501999,79.49508287999925,54375.35869008001 2024-05-27,04:27:55.000,148,11107930,-795,0,1716784074,12816.74619608999,79.52327940000396,54375.5403552 2024-05-27,04:27:56.000,148,11107903,-795,0,1716784075,12816.840504429994,79.52327940000396,54375.51240672 2024-05-27,04:27:57.000,148,11107969,-795,0,1716784076,12816.80682287999,79.5514759200014,54375.47747112001 2024-05-27,04:27:58.000,148,11107956,-795,0,1716784077,12816.76640501999,79.5162302700046,54375.42157416 2024-05-27,04:27:59.000,148,11107904,-795,0,1716784078,12816.773141329999,79.45278810000309,54375.470484 2024-05-27,04:28:00.000,148,11107947,-795,0,1716784079,12816.732723469999,79.46688636000181,54375.41458704 2024-05-27,04:28:01.000,148,11107936,-795,0,1716784080,12816.732723469999,79.43868984000437,54375.34471584 2024-05-27,04:28:02.000,148,11107923,-795,0,1716784081,12816.725987159989,79.43868984000437,54375.34471584 2024-05-27,04:28:03.000,148,11107922,-795,0,1716784082,12816.678832989994,79.47393549000117,54375.28183176001 2024-05-27,04:28:04.000,148,11107931,-795,0,1716784083,12816.692305609999,79.46688636000181,54375.35170296 2024-05-27,04:28:05.000,148,11107979,-795,0,1716784084,12816.773141329999,79.45983723000245,54375.49144536 2024-05-27,04:28:06.000,148,11107910,-795,0,1716784085,12816.732723469999,79.45278810000309,54375.46349688 2024-05-27,04:28:07.000,148,11107868,-795,0,1716784086,12816.732723469999,79.46688636000181,54375.49144536 2024-05-27,04:28:08.000,148,11107956,-795,0,1716784087,12816.692305609999,79.48803374999989,54375.386638560005 2024-05-27,04:28:09.000,148,11107964,-795,0,1716784088,12816.678832989994,79.48098462000053,54375.316767360004 2024-05-27,04:28:10.000,148,11107907,-755,0,1716784089,12816.651887749998,79.47393549000117,54375.33074160001 2024-05-27,04:28:11.000,148,11107922,-795,0,1716784090,12816.631678819998,79.44573897000373,54375.27484464 2024-05-27,04:28:12.000,148,11107923,-795,0,1716784091,12816.645151439989,79.48803374999989,54375.44253552 2024-05-27,04:28:13.000,148,11107915,-795,0,1716784092,12816.651887749998,79.48803374999989,54375.4006128 2024-05-27,04:28:14.000,148,11107905,-795,0,1716784093,12816.624942509989,79.48098462000053,54375.40759992001 2024-05-27,04:28:15.000,148,11107900,-795,0,1716784094,12816.678832989994,79.46688636000181,54375.37965144001 2024-05-27,04:28:16.000,148,11107945,-795,0,1716784095,12816.591260959998,79.46688636000181,54375.39362568 2024-05-27,04:28:17.000,148,11107919,-795,0,1716784096,12816.618206199993,79.46688636000181,54375.505419600006 2024-05-27,04:28:18.000,148,11107931,-795,0,1716784097,12816.537370479993,79.47393549000117,54375.295806 2024-05-27,04:28:19.000,148,11107901,-795,0,1716784098,12816.571052029998,79.48098462000053,54375.267857520004 2024-05-27,04:28:20.000,148,11107923,-795,0,1716784099,12816.544106789988,79.48098462000053,54375.37965144001 2024-05-27,04:28:21.000,148,11107933,-795,0,1716784100,12816.678832989994,79.54442679000203,54375.51939384 2024-05-27,04:28:22.000,148,11107901,-795,0,1716784101,12816.631678819998,79.50918113999796,54375.51240672 2024-05-27,04:28:23.000,148,11107886,-795,0,1716784102,12816.624942509989,79.5021320099986,54375.49843248001 2024-05-27,04:28:24.000,148,11107907,-795,0,1716784103,12816.597997269993,79.48803374999989,54375.41458704 2024-05-27,04:28:25.000,148,11107902,-795,0,1716784104,12816.591260959998,79.47393549000117,54375.386638560005 2024-05-27,04:28:26.000,148,11107948,-795,0,1716784105,12816.645151439989,79.48803374999989,54375.44952264001 2024-05-27,04:28:27.000,148,11107931,-795,0,1716784106,12816.638415129994,79.5021320099986,54375.46349688 2024-05-27,04:28:28.000,148,11107941,-795,0,1716784107,12816.658624059994,79.49508287999925,54375.51240672 2024-05-27,04:28:29.000,148,11107909,-795,0,1716784108,12816.624942509989,79.48098462000053,54375.456509760006 2024-05-27,04:28:30.000,148,11107964,-795,0,1716784109,12816.577788339993,79.47393549000117,54375.3656772 2024-05-27,04:28:31.000,148,11107857,-795,0,1716784110,12816.591260959998,79.48803374999989,54375.5403552 2024-05-27,04:28:32.000,148,11107935,-755,0,1716784111,12816.651887749998,79.50918113999796,54375.435548400004 2024-05-27,04:28:33.000,148,11107893,-795,0,1716784112,12816.631678819998,79.49508287999925,54375.37266432 2024-05-27,04:28:34.000,148,11107963,-795,0,1716784113,12816.631678819998,79.47393549000117,54375.3656772 2024-05-27,04:28:35.000,148,11107953,-795,0,1716784114,12816.665360369989,79.52327940000396,54375.53336808 2024-05-27,04:28:36.000,148,11107945,-795,0,1716784115,12816.591260959998,79.50918113999796,54375.316767360004 2024-05-27,04:28:37.000,148,11107941,-795,0,1716784116,12816.672096679999,79.53032853000332,54375.505419600006 2024-05-27,04:28:38.000,148,11107974,-795,0,1716784117,12816.618206199993,79.53032853000332,54375.44952264001 2024-05-27,04:28:39.000,148,11107880,-795,0,1716784118,12816.672096679999,79.53032853000332,54375.470484 2024-05-27,04:28:40.000,148,11107931,-795,0,1716784119,12816.658624059994,79.54442679000203,54375.41458704 2024-05-27,04:28:41.000,148,11107925,-795,0,1716784120,12816.618206199993,79.54442679000203,54375.37266432 2024-05-27,04:28:42.000,148,11107956,-795,0,1716784121,12816.645151439989,79.53737766000268,54375.3656772 2024-05-27,04:28:43.000,148,11107955,-795,0,1716784122,12816.604733579989,79.55852505000075,54375.295806 2024-05-27,04:28:44.000,148,11107928,-795,0,1716784123,12816.611469889998,79.56557418000011,54375.37266432 2024-05-27,04:28:45.000,148,11107920,-795,0,1716784124,12816.699041919994,79.55852505000075,54375.46349688 2024-05-27,04:28:46.000,148,11107878,-795,0,1716784125,12816.678832989994,79.57262330999947,54375.40759992001 2024-05-27,04:28:47.000,148,11107934,-795,0,1716784126,12816.672096679999,79.56557418000011,54375.46349688 2024-05-27,04:28:48.000,148,11107925,-795,0,1716784127,12816.517161549993,79.55852505000075,54375.002346960006 2024-05-27,04:28:49.000,148,11107872,-795,0,1716784128,12816.651887749998,79.53737766000268,54375.32375448 2024-05-27,04:28:50.000,148,11107932,-795,0,1716784129,12816.624942509989,79.53032853000332,54375.337728720006 2024-05-27,04:28:51.000,148,11107941,-795,0,1716784130,12816.692305609999,79.5162302700046,54375.44952264001 2024-05-27,04:28:52.000,148,11107923,-795,0,1716784131,12816.638415129994,79.53032853000332,54375.49144536 2024-05-27,04:28:53.000,148,11107942,-795,0,1716784132,12816.651887749998,79.53032853000332,54375.40759992001 2024-05-27,04:28:54.000,148,11107928,-795,0,1716784133,12816.638415129994,79.55852505000075,54375.40759992001 2024-05-27,04:28:55.000,148,11107896,-795,0,1716784134,12816.658624059994,79.5514759200014,54375.44253552 2024-05-27,04:28:56.000,148,11107937,-795,0,1716784135,12816.658624059994,79.55852505000075,54375.37266432 2024-05-27,04:28:57.000,148,11107932,-795,0,1716784136,12816.631678819998,79.53032853000332,54375.4006128 2024-05-27,04:28:58.000,148,11107931,-795,0,1716784137,12816.544106789988,79.50918113999796,54375.28183176001 2024-05-27,04:28:59.000,148,11107917,-795,0,1716784138,12816.597997269993,79.54442679000203,54375.295806 2024-05-27,04:29:00.000,148,11107945,-795,0,1716784139,12816.665360369989,79.53032853000332,54375.435548400004 2024-05-27,04:29:01.000,148,11107920,-795,0,1716784140,12816.658624059994,79.5514759200014,54375.49144536 2024-05-27,04:29:02.000,148,11107923,-795,0,1716784141,12816.638415129994,79.52327940000396,54375.47747112001 2024-05-27,04:29:03.000,148,11107888,-795,0,1716784142,12816.591260959998,79.52327940000396,54375.27484464 2024-05-27,04:29:04.000,148,11107885,-795,0,1716784143,12816.631678819998,79.54442679000203,54375.3656772 2024-05-27,04:29:05.000,148,11107968,-795,0,1716784144,12816.624942509989,79.52327940000396,54375.42856128001 2024-05-27,04:29:06.000,148,11107952,-795,0,1716784145,12816.658624059994,79.5162302700046,54375.435548400004 2024-05-27,04:29:07.000,148,11107975,-795,0,1716784146,12816.571052029998,79.5162302700046,54375.30978024001 2024-05-27,04:29:08.000,148,11107935,-795,0,1716784147,12816.624942509989,79.55852505000075,54375.32375448 2024-05-27,04:29:09.000,148,11107953,-795,0,1716784148,12816.739459779994,79.50918113999796,54375.505419600006 2024-05-27,04:29:10.000,148,11107934,-795,0,1716784149,12816.699041919994,79.5021320099986,54375.42856128001 2024-05-27,04:29:11.000,148,11107854,-795,0,1716784150,12816.752932399999,79.49508287999925,54375.49843248001 2024-05-27,04:29:12.000,148,11107929,-795,0,1716784151,12816.685569299989,79.48098462000053,54375.33074160001 2024-05-27,04:29:13.000,148,11107929,-795,0,1716784152,12816.665360369989,79.47393549000117,54375.35869008001 2024-05-27,04:29:14.000,148,11107938,-795,0,1716784153,12816.74619608999,79.46688636000181,54375.32375448 2024-05-27,04:29:15.000,148,11107922,-795,0,1716784154,12816.779877639994,79.44573897000373,54375.435548400004 2024-05-27,04:29:16.000,148,11107945,-795,0,1716784155,12816.84724073999,79.45278810000309,54375.49843248001 2024-05-27,04:29:17.000,148,11107897,-795,0,1716784156,12816.820295499994,79.49508287999925,54375.44253552 2024-05-27,04:29:18.000,148,11107938,-795,0,1716784157,12816.82703180999,79.43868984000437,54375.39362568 2024-05-27,04:29:19.000,148,11107937,-795,0,1716784158,12816.83376812,79.46688636000181,54375.44952264001 2024-05-27,04:29:20.000,148,11107925,-795,0,1716784159,12816.86744966999,79.47393549000117,54375.41458704 2024-05-27,04:29:21.000,148,11107924,-795,0,1716784160,12816.83376812,79.45983723000245,54375.34471584 2024-05-27,04:29:22.000,148,11107947,-795,0,1716784161,12816.83376812,79.47393549000117,54375.27484464 2024-05-27,04:29:23.000,148,11107948,-795,0,1716784162,12816.820295499994,79.47393549000117,54375.267857520004 2024-05-27,04:29:24.000,148,11107929,-795,0,1716784163,12816.820295499994,79.47393549000117,54375.23990904001 2024-05-27,04:29:25.000,148,11107910,-795,0,1716784164,12816.88765859999,79.48803374999989,54375.386638560005 2024-05-27,04:29:26.000,148,11107906,-795,0,1716784165,12816.941549079995,79.5021320099986,54375.4006128 2024-05-27,04:29:27.000,148,11107951,-795,0,1716784166,12816.961758009995,79.48098462000053,54375.41458704 2024-05-27,04:29:28.000,148,11107922,-795,0,1716784167,12816.860713359994,79.50918113999796,54375.21196056001 2024-05-27,04:29:29.000,148,11107901,-795,0,1716784168,12816.90786752999,79.52327940000396,54375.295806 2024-05-27,04:29:30.000,148,11107966,-795,0,1716784169,12816.96849431999,79.53032853000332,54375.37266432 2024-05-27,04:29:31.000,148,11107946,-795,0,1716784170,12816.9550217,79.52327940000396,54375.35869008001 2024-05-27,04:29:32.000,148,11107923,-795,0,1716784171,12817.002175869995,79.57262330999947,54375.435548400004 2024-05-27,04:29:33.000,148,11107932,-795,0,1716784172,12816.91460384,79.57262330999947,54375.30978024001 2024-05-27,04:29:34.000,148,11107926,-795,0,1716784173,12816.96849431999,79.58672156999819,54375.28183176001 2024-05-27,04:29:35.000,148,11107925,-795,0,1716784174,12817.03585742,79.60081983000418,54375.40759992001 2024-05-27,04:29:36.000,148,11107901,-795,0,1716784175,12817.01564849,79.59377070000482,54375.44253552 2024-05-27,04:29:37.000,148,11107935,-795,0,1716784176,12817.01564849,79.60786896000354,54375.484458240004 2024-05-27,04:29:38.000,148,11107934,-795,0,1716784177,12817.022384799995,79.66426199999842,54375.33074160001 2024-05-27,04:29:39.000,148,11107944,-795,0,1716784178,12816.97523063,79.6149180900029,54375.337728720006 2024-05-27,04:29:40.000,148,11107919,-795,0,1716784179,12817.00891217999,79.67131112999778,54375.33074160001 2024-05-27,04:29:41.000,148,11107956,-795,0,1716784180,12817.10995682999,79.67131112999778,54375.456509760006 2024-05-27,04:29:42.000,148,11107958,-795,0,1716784181,12817.11669314,79.69245852000313,54375.51939384 2024-05-27,04:29:43.000,148,11107896,-795,0,1716784182,12817.11669314,79.72770416999992,54375.49843248001 2024-05-27,04:29:44.000,148,11107982,-795,0,1716784183,12817.04933003999,79.73475329999928,54375.316767360004 2024-05-27,04:29:45.000,148,11107948,-795,0,1716784184,12817.08974789999,79.70655678000185,54375.41458704 2024-05-27,04:29:46.000,148,11107915,-795,0,1716784185,12817.042593729995,79.74180242999864,54375.25388328 2024-05-27,04:29:47.000,148,11107923,-795,0,1716784186,12817.123429449995,79.76999895000336,54375.456509760006 2024-05-27,04:29:48.000,148,11107956,-795,0,1716784187,12817.11669314,79.80524460000015,54375.44253552 2024-05-27,04:29:49.000,148,11107907,-795,0,1716784188,12816.92807645999,79.83344112000486,54375.35869008001 2024-05-27,04:29:50.000,148,11107927,-795,0,1716784189,12817.13016575999,79.81934285999887,54375.505419600006 2024-05-27,04:29:51.000,148,11107909,-795,0,1716784190,12817.19752886,79.81934285999887,54375.59625216001 2024-05-27,04:29:52.000,148,11107936,-795,0,1716784191,12817.157111,79.81934285999887,54375.56830368 2024-05-27,04:29:53.000,148,11107934,-795,0,1716784192,12817.17731993,79.79819547000079,54375.484458240004 2024-05-27,04:29:54.000,148,11107888,-795,0,1716784193,12817.163847309996,79.88983415999974,54375.46349688 2024-05-27,04:29:55.000,148,11107945,-795,0,1716784194,12817.184056239996,79.85458851000294,54375.52638096001 2024-05-27,04:29:56.000,148,11107945,-795,0,1716784195,12817.19752886,79.83344112000486,54375.49144536 2024-05-27,04:29:57.000,148,11107924,-795,0,1716784196,12817.231210409991,79.83344112000486,54375.603239280004 2024-05-27,04:29:58.000,148,11107941,-795,0,1716784197,12817.251419339991,79.87573590000102,54375.59625216001 2024-05-27,04:29:59.000,148,11107969,-795,0,1716784198,12817.21773779,79.8616376400023,54375.49843248001 2024-05-27,04:30:00.000,148,11107938,-795,0,1716784199,12817.184056239996,79.8968832899991,54375.56131656 2024-05-27,04:30:01.000,148,11107942,-795,0,1716784200,12817.211001479991,79.88983415999974,54375.6102264 2024-05-27,04:30:02.000,148,11107939,-795,0,1716784201,12817.251419339991,79.91803068000445,54375.56131656 2024-05-27,04:30:03.000,148,11107961,-795,0,1716784202,12817.211001479991,79.91803068000445,54375.42856128001 2024-05-27,04:30:04.000,148,11107885,-795,0,1716784203,12817.21773779,79.9603254600006,54375.51939384 2024-05-27,04:30:05.000,148,11107864,-795,0,1716784204,12817.298573510001,79.92507981000381,54375.603239280004 2024-05-27,04:30:06.000,148,11107903,-795,0,1716784205,12817.332255059991,79.98147284999868,54375.652149120004 2024-05-27,04:30:07.000,148,11107911,-795,0,1716784206,12817.312046129991,79.93212894000317,54375.65913624 2024-05-27,04:30:08.000,148,11107993,-795,0,1716784207,12817.224474099996,80.01671850000275,54375.46349688 2024-05-27,04:30:09.000,148,11107921,-795,0,1716784208,12817.298573510001,79.98852197999804,54375.54734232001 2024-05-27,04:30:10.000,148,11107967,-795,0,1716784209,12817.325518749996,80.02376763000211,54375.58227792 2024-05-27,04:30:11.000,148,11107939,-795,0,1716784210,12817.278364580001,80.05196414999955,54375.40759992001 2024-05-27,04:30:12.000,148,11107955,-795,0,1716784211,12817.372672919992,80.03081676000147,54375.624200640006 2024-05-27,04:30:13.000,148,11107893,-795,0,1716784212,12817.386145539997,80.05196414999955,54375.603239280004 2024-05-27,04:30:14.000,148,11107931,-795,0,1716784213,12817.392881849992,80.08016067000426,54375.603239280004 2024-05-27,04:30:15.000,148,11107929,-795,0,1716784214,12817.473717569992,80.05196414999955,54375.63118776 2024-05-27,04:30:16.000,148,11107972,-755,0,1716784215,12817.426563399997,80.09425893000298,54375.64516200001 2024-05-27,04:30:17.000,148,11107962,-795,0,1716784216,12817.406354469997,80.12245545000042,54375.64516200001 2024-05-27,04:30:18.000,148,11107934,-795,0,1716784217,12817.419827090001,80.1436028399985,54375.61721352001 2024-05-27,04:30:19.000,148,11107953,-795,0,1716784218,12817.433299709992,80.1436028399985,54375.57529080001 2024-05-27,04:30:20.000,148,11107956,-795,0,1716784219,12817.514135429992,80.20704501,54375.791891520006 2024-05-27,04:30:21.000,148,11107903,-795,0,1716784220,12817.574762219992,80.17884849000257,54375.840801360006 2024-05-27,04:30:22.000,148,11107942,-795,0,1716784221,12817.574762219992,80.23524153000471,54375.791891520006 2024-05-27,04:30:23.000,148,11107903,-795,0,1716784222,12817.581498530002,80.21409413999936,54375.78490440001 2024-05-27,04:30:24.000,148,11107963,-795,0,1716784223,12817.514135429992,80.22114326999872,54375.65913624 2024-05-27,04:30:25.000,148,11107963,-795,0,1716784224,12817.541080670002,80.24229066000407,54375.603239280004 2024-05-27,04:30:26.000,148,11107951,-795,0,1716784225,12817.601707460002,80.25638892000279,54375.76394304001 2024-05-27,04:30:27.000,148,11107911,-795,0,1716784226,12817.621916390002,80.27048718000151,54375.69407184001 2024-05-27,04:30:28.000,148,11107946,-795,0,1716784227,12817.561289600002,80.29163456999959,54375.673110480006 2024-05-27,04:30:29.000,148,11107907,-795,0,1716784228,12817.608443769997,80.29868369999895,54375.63118776 2024-05-27,04:30:30.000,148,11107959,-795,0,1716784229,12817.756642589993,80.32688022000366,54375.77791728 2024-05-27,04:30:31.000,148,11107896,-795,0,1716784230,12817.783587829988,80.34802761000174,54375.89669832 2024-05-27,04:30:32.000,148,11107944,-795,0,1716784231,12817.702752110003,80.34802761000174,54375.72900744 2024-05-27,04:30:33.000,148,11107920,-795,0,1716784232,12817.749906279998,80.27753631000087,54375.70804608 2024-05-27,04:30:34.000,148,11107962,-795,0,1716784233,12817.803796759988,80.34097848000238,54375.73599456 2024-05-27,04:30:35.000,148,11107939,-795,0,1716784234,12817.871159859998,80.3198310900043,54375.8547756 2024-05-27,04:30:36.000,148,11107924,-795,0,1716784235,12817.938522959994,80.31278195999766,54375.91765968 2024-05-27,04:30:37.000,148,11107945,-795,0,1716784236,12817.871159859998,80.3198310900043,54375.791891520006 2024-05-27,04:30:38.000,148,11107956,-795,0,1716784237,12817.877896169994,80.37622412999917,54375.86874984 2024-05-27,04:30:39.000,148,11107930,-795,0,1716784238,12817.978940819994,80.29868369999895,54375.97355664 2024-05-27,04:30:40.000,148,11107940,-795,0,1716784239,12817.958731889994,80.33392935000302,54375.98054376001 2024-05-27,04:30:41.000,148,11107947,-795,0,1716784240,12817.938522959994,80.34802761000174,54375.93163392001 2024-05-27,04:30:42.000,148,11107925,-795,0,1716784241,12817.898105099994,80.37622412999917,54375.994518 2024-05-27,04:30:43.000,148,11107911,-795,0,1716784242,12817.898105099994,80.39032238999789,54375.86176272001 2024-05-27,04:30:44.000,148,11107926,-795,0,1716784243,12817.824005689989,80.39737152000453,54375.89669832 2024-05-27,04:30:45.000,148,11107911,-795,0,1716784244,12817.898105099994,80.39737152000453,54375.994518 2024-05-27,04:30:46.000,148,11107927,-795,0,1716784245,12817.871159859998,80.41146978000324,54376.02246648 2024-05-27,04:30:47.000,148,11107889,-795,0,1716784246,12817.931786649999,80.41146978000324,54376.03644072 2024-05-27,04:30:48.000,148,11107849,-795,0,1716784247,12817.817269379993,80.40442065000389,54375.819840000004 2024-05-27,04:30:49.000,148,11107949,-795,0,1716784248,12817.837478309993,80.4185189100026,54375.95259528001 2024-05-27,04:30:50.000,148,11107911,-795,0,1716784249,12817.776851519993,80.40442065000389,54375.64516200001 2024-05-27,04:30:51.000,148,11107910,-795,0,1716784250,12817.797060449993,80.43966630000068,54375.86874984 2024-05-27,04:30:52.000,148,11107948,-795,0,1716784251,12817.844214619989,80.47491195000475,54375.93163392001 2024-05-27,04:30:53.000,148,11107885,-795,0,1716784252,12817.850950929998,80.48901021000347,54375.97355664 2024-05-27,04:30:54.000,148,11107923,-795,0,1716784253,12817.824005689989,80.46081368999876,54375.95259528001 2024-05-27,04:30:55.000,148,11107897,-795,0,1716784254,12817.857687239994,80.48901021000347,54376.008492240006 2024-05-27,04:30:56.000,148,11107958,-795,0,1716784255,12817.803796759988,80.46786281999812,54376.00150512001 2024-05-27,04:30:57.000,148,11107930,-795,0,1716784256,12817.803796759988,80.48901021000347,54375.994518 2024-05-27,04:30:58.000,148,11107939,-795,0,1716784257,12817.716224729993,80.48901021000347,54375.84778848 2024-05-27,04:30:59.000,148,11107935,-795,0,1716784258,12817.776851519993,80.49605934000283,54375.83381424001 2024-05-27,04:31:00.000,148,11107959,-795,0,1716784259,12817.803796759988,80.46786281999812,54376.01547936 2024-05-27,04:31:01.000,148,11107968,-795,0,1716784260,12817.837478309993,80.46786281999812,54376.07836344001 2024-05-27,04:31:02.000,148,11107945,-795,0,1716784261,12817.837478309993,80.48196108000411,54376.0643892 2024-05-27,04:31:03.000,148,11107901,-795,0,1716784262,12817.763378899988,80.48901021000347,54375.938621040004 2024-05-27,04:31:04.000,148,11107906,-795,0,1716784263,12817.803796759988,80.47491195000475,54375.96656952 2024-05-27,04:31:05.000,148,11107954,-795,0,1716784264,12817.844214619989,80.51720673000091,54376.03644072 2024-05-27,04:31:06.000,148,11107911,-795,0,1716784265,12817.763378899988,80.49605934000283,54375.80586576 2024-05-27,04:31:07.000,148,11107908,-795,0,1716784266,12817.797060449993,80.52425586000027,54375.97355664 2024-05-27,04:31:08.000,148,11107972,-795,0,1716784267,12817.803796759988,80.46786281999812,54375.94560816 2024-05-27,04:31:09.000,148,11107937,-795,0,1716784268,12817.911577719999,80.48196108000411,54376.08535056 2024-05-27,04:31:10.000,148,11107921,-795,0,1716784269,12817.871159859998,80.48196108000411,54376.057402080005 2024-05-27,04:31:11.000,148,11107947,-795,0,1716784270,12817.877896169994,80.48901021000347,54376.057402080005 2024-05-27,04:31:12.000,148,11107866,-795,0,1716784271,12817.837478309993,80.53130498999963,54375.95259528001 2024-05-27,04:31:13.000,148,11107924,-795,0,1716784272,12817.790324139998,80.50310847000219,54375.9246468 2024-05-27,04:31:14.000,148,11107931,-795,0,1716784273,12817.844214619989,80.51015760000155,54375.987530880004 2024-05-27,04:31:15.000,148,11107960,-795,0,1716784274,12817.891368789999,80.5524523799977,54376.14124752 2024-05-27,04:31:16.000,148,11107983,-795,0,1716784275,12817.837478309993,80.5665506400037,54375.93163392001 2024-05-27,04:31:17.000,148,11107940,-795,0,1716784276,12817.898105099994,80.5665506400037,54376.08535056 2024-05-27,04:31:18.000,148,11107895,-795,0,1716784277,12817.951995579999,80.5524523799977,54376.19015736 2024-05-27,04:31:19.000,148,11107935,-795,0,1716784278,12817.864423549989,80.57359977000306,54376.07137632 2024-05-27,04:31:20.000,148,11107891,-795,0,1716784279,12817.844214619989,80.58064890000242,54376.04342784 2024-05-27,04:31:21.000,148,11107883,-795,0,1716784280,12817.844214619989,80.58064890000242,54376.057402080005 2024-05-27,04:31:22.000,148,11107952,-795,0,1716784281,12817.864423549989,80.61589454999921,54376.09233768 2024-05-27,04:31:23.000,148,11107974,-795,0,1716784282,12817.830741999998,80.61589454999921,54376.05041496001 2024-05-27,04:31:24.000,148,11107923,-795,0,1716784283,12817.850950929998,80.64409107000392,54376.0643892 2024-05-27,04:31:25.000,148,11107887,-795,0,1716784284,12817.857687239994,80.62294367999857,54376.1342604 2024-05-27,04:31:26.000,148,11107975,-795,0,1716784285,12817.871159859998,80.68638585000008,54376.1342604 2024-05-27,04:31:27.000,148,11107936,-795,0,1716784286,12817.904841409989,80.65818933000264,54376.127273280006 2024-05-27,04:31:28.000,148,11107891,-795,0,1716784287,12817.824005689989,80.67933672000072,54375.987530880004 2024-05-27,04:31:29.000,148,11107868,-795,0,1716784288,12817.844214619989,80.69343497999944,54375.95259528001 2024-05-27,04:31:30.000,148,11107911,-795,0,1716784289,12817.864423549989,80.665238460002,54376.106311920004 2024-05-27,04:31:31.000,148,11107928,-795,0,1716784290,12817.904841409989,80.65114020000328,54376.16220888 2024-05-27,04:31:32.000,148,11107894,-795,0,1716784291,12817.925050339989,80.68638585000008,54376.14124752 2024-05-27,04:31:33.000,148,11107933,-795,0,1716784292,12817.898105099994,80.68638585000008,54376.11329904 2024-05-27,04:31:34.000,148,11107939,-795,0,1716784293,12817.918314029994,80.665238460002,54376.07836344001 2024-05-27,04:31:35.000,148,11107906,-795,0,1716784294,12817.898105099994,80.67228759000136,54375.97355664 2024-05-27,04:31:36.000,148,11107911,-795,0,1716784295,12817.945259269989,80.67228759000136,54376.09233768 2024-05-27,04:31:37.000,148,11107923,-795,0,1716784296,12817.98567712999,80.67933672000072,54376.12028616001 2024-05-27,04:31:38.000,148,11107873,-795,0,1716784297,12817.931786649999,80.665238460002,54375.96656952 2024-05-27,04:31:39.000,148,11107934,-795,0,1716784298,12817.98567712999,80.67228759000136,54376.127273280006 2024-05-27,04:31:40.000,148,11107867,-795,0,1716784299,12817.972204509999,80.67228759000136,54376.08535056 2024-05-27,04:31:41.000,148,11107936,-795,0,1716784300,12818.012622369999,80.62999280999793,54376.12028616001 2024-05-27,04:31:42.000,148,11107931,-795,0,1716784301,12818.02609498999,80.71458237000479,54376.23208008 2024-05-27,04:31:43.000,148,11107887,-795,0,1716784302,12818.019358679994,80.7004841099988,54376.21111872 2024-05-27,04:31:44.000,148,11107940,-795,0,1716784303,12817.951995579999,80.72163150000415,54376.02945360001 2024-05-27,04:31:45.000,148,11107856,-795,0,1716784304,12817.999149749994,80.7004841099988,54376.008492240006 2024-05-27,04:31:46.000,148,11107914,-795,0,1716784305,12818.019358679994,80.71458237000479,54376.16919600001 2024-05-27,04:31:47.000,148,11107936,-795,0,1716784306,12818.00588605999,80.75687715000095,54376.11329904 2024-05-27,04:31:48.000,148,11107935,-795,0,1716784307,12817.978940819994,80.7639262800003,54376.057402080005 2024-05-27,04:31:49.000,148,11107938,-795,0,1716784308,12817.98567712999,80.7639262800003,54376.05041496001 2024-05-27,04:31:50.000,148,11107920,-795,0,1716784309,12818.012622369999,80.74277889000223,54376.01547936 2024-05-27,04:31:51.000,148,11107869,-795,0,1716784310,12817.992413439999,80.78507366999838,54376.05041496001 2024-05-27,04:31:52.000,148,11107915,-795,0,1716784311,12818.00588605999,80.80622106000374,54376.02945360001 2024-05-27,04:31:53.000,148,11107918,-795,0,1716784312,12817.951995579999,80.80622106000374,54375.79887864 2024-05-27,04:31:54.000,148,11107968,-795,0,1716784313,12818.09345809,80.84146671000053,54376.11329904 2024-05-27,04:31:55.000,148,11107932,-795,0,1716784314,12818.12713963999,80.83441758000117,54376.24605432001 2024-05-27,04:31:56.000,148,11107964,-795,0,1716784315,12818.140612259995,80.84146671000053,54376.30195128 2024-05-27,04:31:57.000,148,11107997,-795,0,1716784316,12818.160821189995,80.86261409999861,54376.322912640004 2024-05-27,04:31:58.000,148,11107963,-795,0,1716784317,12818.20797535999,80.86966322999797,54376.26701568001 2024-05-27,04:31:59.000,148,11107929,-795,0,1716784318,12818.26860214999,80.84146671000053,54376.322912640004 2024-05-27,04:32:00.000,148,11107955,-795,0,1716784319,12818.20797535999,80.91900714000076,54376.343874000006 2024-05-27,04:32:01.000,148,11107940,-795,0,1716784320,12818.25512953,80.93310539999948,54376.36483536001 2024-05-27,04:32:02.000,148,11107914,-795,0,1716784321,12818.302283699995,80.91900714000076,54376.23208008 2024-05-27,04:32:03.000,148,11107929,-795,0,1716784322,12818.26860214999,80.94015452999884,54376.2390672 2024-05-27,04:32:04.000,148,11107940,-795,0,1716784323,12818.28881107999,80.9119580100014,54376.26701568001 2024-05-27,04:32:05.000,148,11107977,-795,0,1716784324,12818.302283699995,80.93310539999948,54376.16220888 2024-05-27,04:32:06.000,148,11107950,-795,0,1716784325,12818.37638311,80.9119580100014,54376.28797704001 2024-05-27,04:32:07.000,148,11107945,-795,0,1716784326,12818.383119419996,80.92605627000012,54376.24605432001 2024-05-27,04:32:08.000,148,11107948,-795,0,1716784327,12818.342701559995,80.96130192000419,54376.127273280006 2024-05-27,04:32:09.000,148,11107937,-795,0,1716784328,12818.34943786999,80.9472036599982,54376.14823464001 2024-05-27,04:32:10.000,148,11107915,-795,0,1716784329,12818.38985572999,80.91900714000076,54376.21810584001 2024-05-27,04:32:11.000,148,11107929,-795,0,1716784330,12818.39659204,80.9119580100014,54376.26701568001 2024-05-27,04:32:12.000,148,11107953,-795,0,1716784331,12818.450482519991,80.96130192000419,54376.30195128 2024-05-27,04:32:13.000,148,11107948,-795,0,1716784332,12818.430273589991,80.94015452999884,54376.225092960005 2024-05-27,04:32:14.000,148,11107937,-795,0,1716784333,12818.423537279996,80.9472036599982,54376.225092960005 2024-05-27,04:32:15.000,148,11107942,-795,0,1716784334,12818.430273589991,80.95425279000483,54376.26701568001 2024-05-27,04:32:16.000,148,11107937,-795,0,1716784335,12818.430273589991,80.96835105000355,54376.19714448001 2024-05-27,04:32:17.000,148,11107967,-795,0,1716784336,12818.430273589991,80.99654757000098,54376.11329904 2024-05-27,04:32:18.000,148,11107914,-795,0,1716784337,12818.423537279996,81.0599897400025,54376.09233768 2024-05-27,04:32:19.000,148,11107957,-795,0,1716784338,12818.524581929996,81.00359670000034,54376.09932480001 2024-05-27,04:32:20.000,148,11107952,-795,0,1716784339,12818.645835509997,80.98244931000227,54376.16220888 2024-05-27,04:32:21.000,148,11107934,-795,0,1716784340,12818.666044439997,80.86261409999861,54376.155221760004 2024-05-27,04:32:22.000,148,11107964,-795,0,1716784341,12818.517845620001,80.7639262800003,54376.14823464001 2024-05-27,04:32:23.000,148,11107943,-795,0,1716784342,12818.28881107999,80.86261409999861,54375.96656952 2024-05-27,04:32:24.000,148,11107972,-795,0,1716784343,12818.17429381,81.03884235000442,54376.09233768 2024-05-27,04:32:25.000,148,11107970,-795,0,1716784344,12818.282074769995,81.19392321000487,54376.12028616001 2024-05-27,04:32:26.000,148,11107917,-795,0,1716784345,12818.32922893999,81.29261103000317,54376.18317024 2024-05-27,04:32:27.000,148,11107922,-795,0,1716784346,12818.29554739,81.2573653799991,54376.07137632 2024-05-27,04:32:28.000,148,11107981,-795,0,1716784347,12818.41006465999,81.2573653799991,54376.19714448001 2024-05-27,04:32:29.000,148,11107947,-795,0,1716784348,12818.490900379991,81.25031624999974,54376.28098992 2024-05-27,04:32:30.000,148,11107927,-795,0,1716784349,12818.497636690001,81.27146363999782,54376.33688688001 2024-05-27,04:32:31.000,148,11107912,-795,0,1716784350,12818.443746209996,81.25031624999974,54376.343874000006 2024-05-27,04:32:32.000,148,11107949,-795,0,1716784351,12818.34943786999,81.26441450999846,54376.155221760004 2024-05-27,04:32:33.000,148,11107944,-795,0,1716784352,12818.37638311,81.27851277000445,54376.155221760004 2024-05-27,04:32:34.000,148,11107925,-795,0,1716784353,12818.33596525,81.27851277000445,54376.21810584001 2024-05-27,04:32:35.000,148,11107975,-795,0,1716784354,12818.430273589991,81.27851277000445,54376.41374520001 2024-05-27,04:32:36.000,148,11107978,-795,0,1716784355,12818.443746209996,81.29261103000317,54376.41374520001 2024-05-27,04:32:37.000,148,11107976,-795,0,1716784356,12818.423537279996,81.29966016000253,54376.3788096 2024-05-27,04:32:38.000,148,11107939,-795,0,1716784357,12818.41006465999,81.2573653799991,54376.31592552001 2024-05-27,04:32:39.000,148,11107886,-795,0,1716784358,12818.45721883,81.30670929000189,54376.41374520001 2024-05-27,04:32:40.000,148,11107936,-795,0,1716784359,12818.45721883,81.29261103000317,54376.462655040006 2024-05-27,04:32:41.000,148,11107943,-795,0,1716784360,12818.47742776,81.29261103000317,54376.39977096 2024-05-27,04:32:42.000,148,11107924,-795,0,1716784361,12818.47742776,81.27146363999782,54376.42771944 2024-05-27,04:32:43.000,148,11107919,-795,0,1716784362,12818.35617418,81.26441450999846,54376.322912640004 2024-05-27,04:32:44.000,148,11107923,-795,0,1716784363,12818.39659204,81.2573653799991,54376.39977096 2024-05-27,04:32:45.000,148,11107950,-795,0,1716784364,12818.517845620001,81.29261103000317,54376.53951336 2024-05-27,04:32:46.000,148,11107890,-795,0,1716784365,12818.484164069996,81.29261103000317,54376.518552 2024-05-27,04:32:47.000,148,11107895,-795,0,1716784366,12818.463955139996,81.27146363999782,54376.511564880006 2024-05-27,04:32:48.000,148,11107951,-795,0,1716784367,12818.36964679999,81.27146363999782,54376.35086112 2024-05-27,04:32:49.000,148,11107894,-795,0,1716784368,12818.39659204,81.24326712000038,54376.35086112 2024-05-27,04:32:50.000,148,11107939,-795,0,1716784369,12818.443746209996,81.20802147000359,54376.441693680004 2024-05-27,04:32:51.000,148,11107958,-795,0,1716784370,12818.37638311,81.2221197300023,54376.28098992 2024-05-27,04:32:52.000,148,11107921,-795,0,1716784371,12818.30902000999,81.21507060000295,54376.35086112 2024-05-27,04:32:53.000,148,11107924,-795,0,1716784372,12818.302283699995,81.24326712000038,54376.3089384 2024-05-27,04:32:54.000,148,11107972,-795,0,1716784373,12818.362910489996,81.17982494999887,54376.38579672001 2024-05-27,04:32:55.000,148,11107901,-795,0,1716784374,12818.342701559995,81.21507060000295,54376.40675808 2024-05-27,04:32:56.000,148,11107941,-795,0,1716784375,12818.34943786999,81.17277581999952,54376.40675808 2024-05-27,04:32:57.000,148,11107972,-795,0,1716784376,12818.31575632,81.22916886000166,54376.45566792001 2024-05-27,04:32:58.000,148,11107933,-795,0,1716784377,12818.282074769995,81.20802147000359,54376.26002856 2024-05-27,04:32:59.000,148,11107911,-795,0,1716784378,12818.221447979995,81.20802147000359,54376.28797704001 2024-05-27,04:33:00.000,148,11107951,-795,0,1716784379,12818.322492629995,81.20097234000423,54376.46964216 2024-05-27,04:33:01.000,148,11107925,-795,0,1716784380,12818.34943786999,81.20097234000423,54376.511564880006 2024-05-27,04:33:02.000,148,11107944,-795,0,1716784381,12818.383119419996,81.19392321000487,54376.48361640001 2024-05-27,04:33:03.000,148,11107916,-795,0,1716784382,12818.30902000999,81.18687407999823,54376.32989976 2024-05-27,04:33:04.000,148,11107911,-795,0,1716784383,12818.322492629995,81.13048104000336,54376.37182248 2024-05-27,04:33:05.000,148,11107913,-795,0,1716784384,12818.33596525,81.19392321000487,54376.41374520001 2024-05-27,04:33:06.000,148,11107902,-795,0,1716784385,12818.29554739,81.21507060000295,54376.43470656001 2024-05-27,04:33:07.000,148,11107951,-795,0,1716784386,12818.261865839995,81.21507060000295,54376.3089384 2024-05-27,04:33:08.000,148,11107934,-795,0,1716784387,12818.29554739,81.18687407999823,54376.322912640004 2024-05-27,04:33:09.000,148,11107951,-795,0,1716784388,12818.34943786999,81.16572669000016,54376.43470656001 2024-05-27,04:33:10.000,148,11107924,-795,0,1716784389,12818.33596525,81.19392321000487,54376.41374520001 2024-05-27,04:33:11.000,148,11107886,-795,0,1716784390,12818.32922893999,81.18687407999823,54376.38579672001 2024-05-27,04:33:12.000,148,11107923,-795,0,1716784391,12818.302283699995,81.17982494999887,54376.3089384 2024-05-27,04:33:13.000,148,11107947,-795,0,1716784392,12818.25512953,81.16572669000016,54376.26002856 2024-05-27,04:33:14.000,148,11107910,-795,0,1716784393,12818.31575632,81.19392321000487,54376.274002800004 2024-05-27,04:33:15.000,148,11107921,-795,0,1716784394,12818.29554739,81.1586775600008,54376.42073232 2024-05-27,04:33:16.000,148,11107943,-795,0,1716784395,12818.282074769995,81.1586775600008,54376.33688688001 2024-05-27,04:33:17.000,148,11107931,-795,0,1716784396,12818.383119419996,81.16572669000016,54376.49759064 2024-05-27,04:33:18.000,148,11107947,-795,0,1716784397,12818.403328349996,81.16572669000016,54376.36483536001 2024-05-27,04:33:19.000,148,11107836,-795,0,1716784398,12818.39659204,81.17982494999887,54376.490603520004 2024-05-27,04:33:20.000,148,11107949,-795,0,1716784399,12818.383119419996,81.16572669000016,54376.36483536001 2024-05-27,04:33:21.000,148,11107961,-795,0,1716784400,12818.4370099,81.15162843000144,54376.462655040006 2024-05-27,04:33:22.000,148,11107949,-795,0,1716784401,12818.27533846,81.18687407999823,54376.26002856 2024-05-27,04:33:23.000,148,11107912,-795,0,1716784402,12818.32922893999,81.15162843000144,54376.38579672001 2024-05-27,04:33:24.000,148,11107951,-795,0,1716784403,12818.430273589991,81.1586775600008,54376.490603520004 2024-05-27,04:33:25.000,148,11107940,-795,0,1716784404,12818.47742776,81.16572669000016,54376.58143608001 2024-05-27,04:33:26.000,148,11107954,-795,0,1716784405,12818.463955139996,81.14457930000208,54376.50457776001 2024-05-27,04:33:27.000,148,11107890,-795,0,1716784406,12818.403328349996,81.13048104000336,54376.39977096 2024-05-27,04:33:28.000,148,11107893,-795,0,1716784407,12818.463955139996,81.14457930000208,54376.441693680004 2024-05-27,04:33:29.000,148,11107933,-795,0,1716784408,12818.484164069996,81.13048104000336,54376.45566792001 2024-05-27,04:33:30.000,148,11107891,-795,0,1716784409,12818.490900379991,81.13753017000272,54376.45566792001 2024-05-27,04:33:31.000,148,11107927,-795,0,1716784410,12818.430273589991,81.123431910004,54376.41374520001 2024-05-27,04:33:32.000,148,11107948,-795,0,1716784411,12818.551527169991,81.123431910004,54376.462655040006 2024-05-27,04:33:33.000,148,11107957,-795,0,1716784412,12818.517845620001,81.18687407999823,54376.47662928 2024-05-27,04:33:34.000,148,11107959,-795,0,1716784413,12818.511109309991,81.1586775600008,54376.392783840005 2024-05-27,04:33:35.000,148,11107914,-795,0,1716784414,12818.564999789996,81.15162843000144,54376.47662928 2024-05-27,04:33:36.000,148,11107946,-795,0,1716784415,12818.551527169991,81.15162843000144,54376.43470656001 2024-05-27,04:33:37.000,148,11107871,-795,0,1716784416,12818.538054550001,81.14457930000208,54376.45566792001 2024-05-27,04:33:38.000,148,11107902,-795,0,1716784417,12818.544790859996,81.17982494999887,54376.343874000006 2024-05-27,04:33:39.000,148,11107962,-795,0,1716784418,12818.524581929996,81.20097234000423,54376.392783840005 2024-05-27,04:33:40.000,148,11107907,-795,0,1716784419,12818.598681340001,81.17277581999952,54376.46964216 2024-05-27,04:33:41.000,148,11107887,-795,0,1716784420,12818.618890270001,81.20802147000359,54376.56746184 2024-05-27,04:33:42.000,148,11107864,-795,0,1716784421,12818.652571819992,81.20097234000423,54376.54650048 2024-05-27,04:33:43.000,148,11107850,-795,0,1716784422,12818.558263480001,81.2221197300023,54376.42771944 2024-05-27,04:33:44.000,148,11107920,-795,0,1716784423,12818.625626579997,81.23621799000102,54376.4486808 2024-05-27,04:33:45.000,148,11107887,-795,0,1716784424,12818.612153959992,81.21507060000295,54376.48361640001 2024-05-27,04:33:46.000,148,11107941,-795,0,1716784425,12818.632362889992,81.24326712000038,54376.50457776001 2024-05-27,04:33:47.000,148,11107895,-795,0,1716784426,12818.652571819992,81.2573653799991,54376.48361640001 2024-05-27,04:33:48.000,148,11107928,-795,0,1716784427,12818.612153959992,81.30670929000189,54376.36483536001 2024-05-27,04:33:49.000,148,11107892,-795,0,1716784428,12818.666044439997,81.29966016000253,54376.4486808 2024-05-27,04:33:50.000,148,11107944,-795,0,1716784429,12818.692989679992,81.27851277000445,54376.48361640001 2024-05-27,04:33:51.000,148,11107926,-795,0,1716784430,12818.692989679992,81.31375842000125,54376.49759064 2024-05-27,04:33:52.000,148,11107972,-795,0,1716784431,12818.652571819992,81.3701514600034,54376.462655040006 2024-05-27,04:33:53.000,148,11107932,-795,0,1716784432,12818.571736099992,81.31375842000125,54376.225092960005 2024-05-27,04:33:54.000,148,11107921,-795,0,1716784433,12818.564999789996,81.33490580999933,54376.21810584001 2024-05-27,04:33:55.000,148,11107966,-795,0,1716784434,12818.699725990002,81.36310233000404,54376.45566792001 2024-05-27,04:33:56.000,148,11107974,-795,0,1716784435,12818.780561710002,81.34195493999869,54376.609384560004 2024-05-27,04:33:57.000,148,11107964,-795,0,1716784436,12818.753616469992,81.35605320000468,54376.57444896 2024-05-27,04:33:58.000,148,11107938,-795,0,1716784437,12818.713198609992,81.38424972000212,54376.441693680004 2024-05-27,04:33:59.000,148,11107953,-795,0,1716784438,12818.773825399992,81.38424972000212,54376.5884232 2024-05-27,04:34:00.000,148,11107952,-795,0,1716784439,12818.719934920002,81.36310233000404,54376.59541032 2024-05-27,04:34:01.000,148,11107935,-795,0,1716784440,12818.746880159997,81.4053971100002,54376.54650048 2024-05-27,04:34:02.000,148,11107958,-795,0,1716784441,12818.767089089997,81.39129885000148,54376.58143608001 2024-05-27,04:34:03.000,148,11107968,-795,0,1716784442,12818.692989679992,81.4053971100002,54376.59541032 2024-05-27,04:34:04.000,148,11107976,-795,0,1716784443,12818.713198609992,81.41949536999891,54376.50457776001 2024-05-27,04:34:05.000,148,11107919,-795,0,1716784444,12818.780561710002,81.37720059000276,54376.658294400004 2024-05-27,04:34:06.000,148,11107935,-795,0,1716784445,12818.773825399992,81.37720059000276,54376.62335880001 2024-05-27,04:34:07.000,148,11107959,-795,0,1716784446,12818.794034329992,81.36310233000404,54376.59541032 2024-05-27,04:34:08.000,148,11107920,-795,0,1716784447,12818.639099200002,81.35605320000468,54376.38579672001 2024-05-27,04:34:09.000,148,11107906,-795,0,1716784448,12818.672780749992,81.34195493999869,54376.462655040006 2024-05-27,04:34:10.000,148,11107942,-795,0,1716784449,12818.699725990002,81.41244623999955,54376.49759064 2024-05-27,04:34:11.000,148,11107934,-795,0,1716784450,12818.679517060002,81.34900406999805,54376.52553912 2024-05-27,04:34:22.000,148,11107929,-795,0,1716784461,12818.645835509997,81.30670929000189,54376.58143608001 2024-05-27,04:34:23.000,148,11107909,-795,0,1716784462,12818.645835509997,81.31375842000125,54376.56746184 2024-05-27,04:34:24.000,148,11107917,-795,0,1716784463,12818.605417649997,81.29261103000317,54376.42771944 2024-05-27,04:34:25.000,148,11107928,-795,0,1716784464,12818.652571819992,81.27146363999782,54376.511564880006 2024-05-27,04:34:26.000,148,11107940,-795,0,1716784465,12818.652571819992,81.29966016000253,54376.518552 2024-05-27,04:34:27.000,148,11107927,-795,0,1716784466,12818.672780749992,81.27851277000445,54376.53252624001 2024-05-27,04:34:28.000,148,11107898,-795,0,1716784467,12818.639099200002,81.31375842000125,54376.40675808 2024-05-27,04:34:29.000,148,11107915,-795,0,1716784468,12818.652571819992,81.31375842000125,54376.41374520001 2024-05-27,04:34:30.000,148,11107888,-795,0,1716784469,12818.753616469992,81.33490580999933,54376.56746184 2024-05-27,04:34:31.000,148,11107876,-795,0,1716784470,12818.807506949997,81.29261103000317,54376.5884232 2024-05-27,04:34:32.000,148,11107918,-795,0,1716784471,12818.713198609992,81.26441450999846,54376.35784824 2024-05-27,04:34:33.000,148,11107911,-795,0,1716784472,12818.760352780002,81.2221197300023,54376.3089384 2024-05-27,04:34:34.000,148,11107949,-795,0,1716784473,12818.800770640002,81.21507060000295,54376.33688688001 2024-05-27,04:34:35.000,148,11107911,-795,0,1716784474,12818.733407539992,81.13048104000336,54376.24605432001 2024-05-27,04:34:36.000,148,11107927,-795,0,1716784475,12818.874870049993,81.03179321999778,54376.42073232 2024-05-27,04:34:37.000,148,11107921,-795,0,1716784476,12818.814243259993,81.03179321999778,54376.43470656001 2024-05-27,04:34:38.000,148,11107924,-795,0,1716784477,12818.692989679992,80.98949844000163,54376.322912640004 2024-05-27,04:34:39.000,148,11107915,-795,0,1716784478,12818.672780749992,81.0106458299997,54376.48361640001 2024-05-27,04:34:40.000,148,11107931,-795,0,1716784479,12818.490900379991,81.123431910004,54376.42073232 2024-05-27,04:34:41.000,148,11107945,-795,0,1716784480,12818.463955139996,81.21507060000295,54376.40675808 2024-05-27,04:34:42.000,148,11107958,-795,0,1716784481,12818.490900379991,81.32785667999997,54376.462655040006 2024-05-27,04:34:43.000,148,11107948,-795,0,1716784482,12818.531318239991,81.34195493999869,54376.45566792001 2024-05-27,04:34:44.000,148,11107978,-795,0,1716784483,12818.551527169991,81.3701514600034,54376.53252624001 2024-05-27,04:34:45.000,148,11107911,-795,0,1716784484,12818.686253369997,81.38424972000212,54376.65130728001 2024-05-27,04:34:46.000,148,11107948,-795,0,1716784485,12818.659308130002,81.3701514600034,54376.68624288 2024-05-27,04:34:47.000,148,11107976,-795,0,1716784486,12818.733407539992,81.36310233000404,54376.68624288 2024-05-27,04:34:48.000,148,11107970,-795,0,1716784487,12818.605417649997,81.34900406999805,54376.53951336 2024-05-27,04:34:49.000,148,11107922,-795,0,1716784488,12818.598681340001,81.34900406999805,54376.53951336 2024-05-27,04:34:50.000,148,11107954,-795,0,1716784489,12818.719934920002,81.38424972000212,54376.5884232 2024-05-27,04:34:51.000,148,11107931,-795,0,1716784490,12818.719934920002,81.34195493999869,54376.58143608001 2024-05-27,04:34:52.000,148,11107949,-795,0,1716784491,12818.713198609992,81.39834798000084,54376.630345920006 2024-05-27,04:34:53.000,148,11107925,-795,0,1716784492,12818.659308130002,81.37720059000276,54376.48361640001 2024-05-27,04:34:54.000,148,11107947,-795,0,1716784493,12818.652571819992,81.37720059000276,54376.63733304 2024-05-27,04:34:55.000,148,11107923,-795,0,1716784494,12818.544790859996,81.32785667999997,54376.39977096 2024-05-27,04:34:56.000,148,11107901,-795,0,1716784495,12818.659308130002,81.3701514600034,54376.462655040006 2024-05-27,04:34:57.000,148,11107919,-795,0,1716784496,12818.706462299997,81.32785667999997,54376.560474720005 2024-05-27,04:34:58.000,148,11107906,-795,0,1716784497,12818.706462299997,81.35605320000468,54376.61637168 2024-05-27,04:34:59.000,148,11107958,-795,0,1716784498,12818.699725990002,81.34195493999869,54376.63733304 2024-05-27,04:35:00.000,148,11107935,-795,0,1716784499,12818.632362889992,81.35605320000468,54376.511564880006 2024-05-27,04:35:01.000,148,11107915,-795,0,1716784500,12818.645835509997,81.3701514600034,54376.58143608001 2024-05-27,04:35:02.000,148,11107943,-795,0,1716784501,12818.645835509997,81.38424972000212,54376.53951336 2024-05-27,04:35:03.000,148,11107954,-795,0,1716784502,12818.733407539992,81.35605320000468,54376.658294400004 2024-05-27,04:35:04.000,148,11107927,-795,0,1716784503,12818.632362889992,81.3701514600034,54376.49759064 2024-05-27,04:35:05.000,148,11107935,-795,0,1716784504,12818.659308130002,81.35605320000468,54376.55348760001 2024-05-27,04:35:06.000,148,11107958,-795,0,1716784505,12818.645835509997,81.36310233000404,54376.53252624001 2024-05-27,04:35:07.000,148,11107917,-795,0,1716784506,12818.639099200002,81.35605320000468,54376.70720424 2024-05-27,04:35:08.000,148,11107921,-795,0,1716784507,12818.605417649997,81.3701514600034,54376.61637168 2024-05-27,04:35:09.000,148,11107915,-795,0,1716784508,12818.639099200002,81.30670929000189,54376.54650048 2024-05-27,04:35:10.000,148,11107916,-795,0,1716784509,12818.666044439997,81.32785667999997,54376.73515272 2024-05-27,04:35:11.000,148,11107935,-795,0,1716784510,12818.666044439997,81.31375842000125,54376.728165600005 2024-05-27,04:35:12.000,148,11107913,-795,0,1716784511,12818.625626579997,81.27851277000445,54376.62335880001 2024-05-27,04:35:13.000,148,11107907,-795,0,1716784512,12818.470691449991,81.23621799000102,54376.19714448001 2024-05-27,04:35:14.000,148,11107903,-795,0,1716784513,12818.605417649997,81.23621799000102,54376.490603520004 2024-05-27,04:35:15.000,148,11107949,-795,0,1716784514,12818.632362889992,81.25031624999974,54376.609384560004 2024-05-27,04:35:16.000,148,11107941,-795,0,1716784515,12818.571736099992,81.22916886000166,54376.46964216 2024-05-27,04:35:17.000,148,11107949,-795,0,1716784516,12818.645835509997,81.2221197300023,54376.60239744001 2024-05-27,04:35:18.000,148,11107953,-795,0,1716784517,12818.632362889992,81.2221197300023,54376.69323 2024-05-27,04:35:19.000,148,11107936,-795,0,1716784518,12818.692989679992,81.19392321000487,54376.73515272 2024-05-27,04:35:20.000,148,11107945,-795,0,1716784519,12818.605417649997,81.24326712000038,54376.64432016 2024-05-27,04:35:21.000,148,11107922,-795,0,1716784520,12818.639099200002,81.20802147000359,54376.679255760006 2024-05-27,04:35:22.000,148,11107971,-795,0,1716784521,12818.632362889992,81.21507060000295,54376.70720424 2024-05-27,04:35:23.000,148,11107955,-795,0,1716784522,12818.652571819992,81.23621799000102,54376.658294400004 2024-05-27,04:35:24.000,148,11107941,-795,0,1716784523,12818.652571819992,81.22916886000166,54376.71419136 2024-05-27,04:35:25.000,148,11107903,-795,0,1716784524,12818.612153959992,81.24326712000038,54376.69323 2024-05-27,04:35:26.000,148,11107893,-795,0,1716784525,12818.605417649997,81.25031624999974,54376.64432016 2024-05-27,04:35:27.000,148,11107905,-795,0,1716784526,12818.511109309991,81.20802147000359,54376.55348760001 2024-05-27,04:35:28.000,148,11107933,-795,0,1716784527,12818.585208719996,81.19392321000487,54376.63733304 2024-05-27,04:35:29.000,148,11107946,-795,0,1716784528,12818.571736099992,81.23621799000102,54376.630345920006 2024-05-27,04:35:30.000,148,11107945,-795,0,1716784529,12818.538054550001,81.20802147000359,54376.62335880001 2024-05-27,04:35:31.000,148,11107953,-795,0,1716784530,12818.443746209996,81.22916886000166,54376.490603520004 2024-05-27,04:35:42.000,148,11107930,-795,0,1716784541,12818.504372999996,81.10228451999865,54376.65130728001 2024-05-27,04:35:43.000,148,11107924,-795,0,1716784542,12818.538054550001,81.05294061000313,54376.58143608001 2024-05-27,04:35:44.000,148,11107907,-795,0,1716784543,12818.430273589991,81.09523538999929,54376.490603520004 2024-05-27,04:35:45.000,148,11107941,-795,0,1716784544,12818.443746209996,81.04589148000377,54376.560474720005 2024-05-27,04:35:46.000,148,11107931,-795,0,1716784545,12818.463955139996,81.08113713000057,54376.62335880001 2024-05-27,04:35:47.000,148,11107957,-795,0,1716784546,12818.484164069996,81.03179321999778,54376.59541032 2024-05-27,04:35:48.000,148,11107938,-795,0,1716784547,12818.423537279996,81.0599897400025,54376.47662928 2024-05-27,04:35:49.000,148,11107892,-795,0,1716784548,12818.470691449991,81.02474408999842,54376.5884232 2024-05-27,04:35:50.000,148,11107899,-795,0,1716784549,12818.497636690001,81.03884235000442,54376.64432016 2024-05-27,04:35:51.000,148,11107919,-795,0,1716784550,12818.484164069996,81.03179321999778,54376.62335880001 2024-05-27,04:35:52.000,148,11107948,-795,0,1716784551,12818.470691449991,81.04589148000377,54376.58143608001 2024-05-27,04:35:53.000,148,11107960,-795,0,1716784552,12818.41006465999,81.01769495999906,54376.36483536001 2024-05-27,04:35:54.000,148,11107929,-795,0,1716784553,12818.423537279996,81.01769495999906,54376.40675808 2024-05-27,04:35:55.000,148,11107921,-795,0,1716784554,12818.497636690001,81.01769495999906,54376.57444896 2024-05-27,04:35:56.000,148,11107935,-795,0,1716784555,12818.38985572999,80.98949844000163,54376.41374520001 2024-05-27,04:35:57.000,148,11107921,-795,0,1716784556,12818.423537279996,81.01769495999906,54376.35784824 2024-05-27,04:35:58.000,148,11107934,-795,0,1716784557,12818.47742776,81.00359670000034,54376.61637168 2024-05-27,04:35:59.000,148,11107856,-795,0,1716784558,12818.484164069996,80.97540018000291,54376.63733304 2024-05-27,04:36:00.000,148,11107912,-795,0,1716784559,12818.45721883,80.96835105000355,54376.56746184 2024-05-27,04:36:01.000,148,11107951,-795,0,1716784560,12818.41006465999,80.94015452999884,54376.41374520001 2024-05-27,04:36:02.000,148,11107947,-795,0,1716784561,12818.41680097,80.94015452999884,54376.56746184 2024-05-27,04:36:03.000,148,11107943,-795,0,1716784562,12818.27533846,80.95425279000483,54376.23208008 2024-05-27,04:36:04.000,148,11107947,-795,0,1716784563,12818.36964679999,80.93310539999948,54376.52553912 2024-05-27,04:36:05.000,148,11107909,-795,0,1716784564,12818.463955139996,80.90490888000204,54376.679255760006 2024-05-27,04:36:06.000,148,11107944,-795,0,1716784565,12818.423537279996,80.8767123600046,54376.63733304 2024-05-27,04:36:07.000,148,11107872,-795,0,1716784566,12818.38985572999,80.89081062000332,54376.62335880001 2024-05-27,04:36:08.000,148,11107943,-795,0,1716784567,12818.34943786999,80.88376149000396,54376.49759064 2024-05-27,04:36:09.000,148,11107842,-795,0,1716784568,12818.39659204,80.91900714000076,54376.53252624001 2024-05-27,04:36:10.000,148,11107918,-795,0,1716784569,12818.463955139996,80.90490888000204,54376.5884232 2024-05-27,04:36:11.000,148,11107951,-795,0,1716784570,12818.36964679999,80.84146671000053,54376.511564880006 2024-05-27,04:36:12.000,148,11107857,-795,0,1716784571,12818.362910489996,80.88376149000396,54376.518552 2024-05-27,04:36:13.000,148,11107962,-795,0,1716784572,12818.33596525,80.86261409999861,54376.55348760001 2024-05-27,04:36:14.000,148,11107892,-795,0,1716784573,12818.32922893999,80.84851583999989,54376.4486808 2024-05-27,04:36:15.000,148,11107866,-795,0,1716784574,12818.322492629995,80.8132701900031,54376.53252624001 2024-05-27,04:36:16.000,148,11107949,-795,0,1716784575,12818.342701559995,80.77802453999902,54376.53951336 2024-05-27,04:36:17.000,148,11107925,-795,0,1716784576,12818.32922893999,80.77097540999966,54376.56746184 2024-05-27,04:36:18.000,148,11107892,-795,0,1716784577,12818.302283699995,80.77802453999902,54376.39977096 2024-05-27,04:36:19.000,148,11107940,-795,0,1716784578,12818.282074769995,80.73572976000287,54376.36483536001 2024-05-27,04:36:20.000,148,11107929,-795,0,1716784579,12818.322492629995,80.79212279999774,54376.490603520004 2024-05-27,04:36:21.000,148,11107907,-795,0,1716784580,12818.38985572999,80.7639262800003,54376.54650048 2024-05-27,04:36:22.000,148,11107925,-795,0,1716784581,12818.302283699995,80.77097540999966,54376.53951336 2024-05-27,04:36:23.000,148,11107914,-795,0,1716784582,12818.30902000999,80.79917193000438,54376.462655040006 2024-05-27,04:36:24.000,148,11107879,-795,0,1716784583,12818.33596525,80.79917193000438,54376.43470656001 2024-05-27,04:36:25.000,148,11107917,-795,0,1716784584,12818.322492629995,80.72163150000415,54376.48361640001 2024-05-27,04:36:26.000,148,11107930,-795,0,1716784585,12818.27533846,80.75687715000095,54376.35784824 2024-05-27,04:36:27.000,148,11107910,-795,0,1716784586,12818.27533846,80.78507366999838,54376.40675808 2024-05-27,04:36:28.000,148,11107923,-795,0,1716784587,12818.30902000999,80.77802453999902,54376.42073232 2024-05-27,04:36:29.000,148,11107930,-795,0,1716784588,12818.37638311,80.78507366999838,54376.49759064 2024-05-27,04:36:30.000,148,11107932,-795,0,1716784589,12818.35617418,80.73572976000287,54376.5884232 2024-05-27,04:36:31.000,148,11107868,-795,0,1716784590,12818.33596525,80.74277889000223,54376.53951336 2024-05-27,04:36:32.000,148,11107949,-795,0,1716784591,12818.322492629995,80.7639262800003,54376.40675808 2024-05-27,04:36:33.000,148,11107938,-795,0,1716784592,12818.28881107999,80.72163150000415,54376.35784824 2024-05-27,04:36:34.000,148,11107917,-795,0,1716784593,12818.30902000999,80.77097540999966,54376.30195128 2024-05-27,04:36:35.000,148,11107917,-795,0,1716784594,12818.33596525,80.79212279999774,54376.37182248 2024-05-27,04:36:36.000,148,11107942,-795,0,1716784595,12818.282074769995,80.7639262800003,54376.32989976 2024-05-27,04:36:37.000,148,11107916,-795,0,1716784596,12818.282074769995,80.74277889000223,54376.40675808 2024-05-27,04:36:38.000,148,11107939,-795,0,1716784597,12818.34943786999,80.74277889000223,54376.462655040006 2024-05-27,04:36:39.000,148,11107860,-795,0,1716784598,12818.32922893999,80.77097540999966,54376.4486808 2024-05-27,04:36:40.000,148,11107953,-795,0,1716784599,12818.28881107999,80.75687715000095,54376.4486808 2024-05-27,04:36:41.000,148,11107906,-795,0,1716784600,12818.30902000999,80.77802453999902,54376.50457776001 2024-05-27,04:36:42.000,148,11107970,-795,0,1716784601,12818.25512953,80.74982802000159,54376.3788096 2024-05-27,04:36:43.000,148,11107961,-795,0,1716784602,12818.20797535999,80.7639262800003,54376.39977096 2024-05-27,04:36:44.000,148,11107924,-795,0,1716784603,12818.302283699995,80.72163150000415,54376.518552 2024-05-27,04:36:45.000,148,11107937,-795,0,1716784604,12818.29554739,80.77802453999902,54376.518552 2024-05-27,04:36:46.000,148,11107964,-795,0,1716784605,12818.2349206,80.74277889000223,54376.392783840005 2024-05-27,04:36:47.000,148,11107859,-795,0,1716784606,12818.29554739,80.72163150000415,54376.47662928 2024-05-27,04:36:48.000,148,11107961,-795,0,1716784607,12818.27533846,80.69343497999944,54376.49759064 2024-05-27,04:36:49.000,148,11107971,-795,0,1716784608,12818.29554739,80.7004841099988,54376.46964216 2024-05-27,04:36:50.000,148,11107921,-795,0,1716784609,12818.261865839995,80.72163150000415,54376.392783840005 2024-05-27,04:36:51.000,148,11107920,-795,0,1716784610,12818.22818428999,80.69343497999944,54376.26701568001 2024-05-27,04:36:52.000,148,11107957,-795,0,1716784611,12818.22818428999,80.72163150000415,54376.462655040006 2024-05-27,04:36:53.000,148,11107933,-795,0,1716784612,12818.17429381,80.75687715000095,54376.4486808 2024-05-27,04:36:54.000,148,11107938,-795,0,1716784613,12818.18776642999,80.69343497999944,54376.42073232 2024-05-27,04:36:55.000,148,11107886,-795,0,1716784614,12818.22818428999,80.69343497999944,54376.46964216 2024-05-27,04:36:56.000,148,11107875,-795,0,1716784615,12818.22818428999,80.67228759000136,54376.392783840005 2024-05-27,04:36:57.000,148,11107926,-795,0,1716784616,12818.140612259995,80.67933672000072,54376.1342604 2024-05-27,04:36:58.000,148,11107941,-795,0,1716784617,12818.032831299999,80.67933672000072,54376.18317024 2024-05-27,04:36:59.000,148,11107896,-795,0,1716784618,12818.07324916,80.71458237000479,54376.32989976 2024-05-27,04:37:00.000,148,11107914,-795,0,1716784619,12818.201239049995,80.69343497999944,54376.40675808 2024-05-27,04:37:01.000,148,11107936,-795,0,1716784620,12818.20797535999,80.665238460002,54376.48361640001 2024-05-27,04:37:02.000,148,11107923,-795,0,1716784621,12818.241656909995,80.665238460002,54376.47662928 2024-05-27,04:37:03.000,148,11107864,-795,0,1716784622,12818.181030119995,80.65818933000264,54376.274002800004 2024-05-27,04:37:04.000,148,11107887,-795,0,1716784623,12818.17429381,80.67933672000072,54376.392783840005 2024-05-27,04:37:05.000,148,11107916,-795,0,1716784624,12818.11366702,80.68638585000008,54376.40675808 2024-05-27,04:37:06.000,148,11107951,-795,0,1716784625,12818.15408488,80.7004841099988,54376.32989976 2024-05-27,04:37:07.000,148,11107965,-795,0,1716784626,12818.100194399995,80.72868063000351,54376.343874000006 2024-05-27,04:37:08.000,148,11107931,-795,0,1716784627,12818.17429381,80.72163150000415,54376.4486808 2024-05-27,04:37:09.000,148,11107909,-795,0,1716784628,12818.160821189995,80.74277889000223,54376.47662928 2024-05-27,04:37:10.000,148,11107905,-795,0,1716784629,12818.201239049995,80.72868063000351,54376.518552 2024-05-27,04:37:11.000,148,11107911,-795,0,1716784630,12818.16755749999,80.75687715000095,54376.462655040006 2024-05-27,04:37:12.000,148,11107931,-795,0,1716784631,12818.14734856999,80.74277889000223,54376.343874000006 2024-05-27,04:37:13.000,148,11107921,-795,0,1716784632,12818.120403329995,80.77097540999966,54376.343874000006 2024-05-27,04:37:14.000,148,11107911,-795,0,1716784633,12818.18776642999,80.71458237000479,54376.33688688001 2024-05-27,04:37:15.000,148,11107887,-795,0,1716784634,12818.18776642999,80.7639262800003,54376.47662928 2024-05-27,04:37:16.000,148,11107908,-795,0,1716784635,12818.2349206,80.78507366999838,54376.46964216 2024-05-27,04:37:17.000,148,11107910,-795,0,1716784636,12818.19450274,80.79212279999774,54376.4486808 2024-05-27,04:37:18.000,148,11107944,-795,0,1716784637,12818.241656909995,80.77802453999902,54376.41374520001 2024-05-27,04:37:19.000,148,11107849,-795,0,1716784638,12818.221447979995,80.80622106000374,54376.47662928 2024-05-27,04:37:20.000,148,11107922,-795,0,1716784639,12818.27533846,80.77097540999966,54376.43470656001 2024-05-27,04:37:21.000,148,11107935,-795,0,1716784640,12818.27533846,80.79917193000438,54376.42771944 2024-05-27,04:37:22.000,148,11107926,-795,0,1716784641,12818.31575632,80.8132701900031,54376.46964216 2024-05-27,04:37:23.000,148,11107943,-795,0,1716784642,12818.27533846,80.83441758000117,54376.3788096 2024-05-27,04:37:24.000,148,11107920,-795,0,1716784643,12818.302283699995,80.82736845000181,54376.343874000006 2024-05-27,04:37:25.000,148,11107915,-795,0,1716784644,12818.30902000999,80.86261409999861,54376.4486808 2024-05-27,04:37:26.000,148,11107944,-795,0,1716784645,12818.41006465999,80.83441758000117,54376.54650048 2024-05-27,04:37:27.000,148,11107868,-795,0,1716784646,12818.362910489996,80.85556496999925,54376.45566792001 2024-05-27,04:37:28.000,148,11107881,-795,0,1716784647,12818.383119419996,80.84851583999989,54376.47662928 2024-05-27,04:37:29.000,148,11107939,-795,0,1716784648,12818.322492629995,80.86966322999797,54376.37182248 2024-05-27,04:37:30.000,148,11107911,-795,0,1716784649,12818.342701559995,80.86966322999797,54376.31592552001 2024-05-27,04:37:31.000,148,11107912,-795,0,1716784650,12818.30902000999,80.8767123600046,54376.36483536001 2024-05-27,04:37:32.000,148,11107962,-795,0,1716784651,12818.36964679999,80.86261409999861,54376.511564880006 2024-05-27,04:37:33.000,148,11107922,-795,0,1716784652,12818.302283699995,80.8767123600046,54376.38579672001 2024-05-27,04:37:34.000,148,11107958,-795,0,1716784653,12818.30902000999,80.86261409999861,54376.37182248 2024-05-27,04:37:35.000,148,11107843,-795,0,1716784654,12818.38985572999,80.8767123600046,54376.42771944 2024-05-27,04:37:36.000,148,11107877,-795,0,1716784655,12818.362910489996,80.86261409999861,54376.35784824 2024-05-27,04:37:37.000,148,11107970,-795,0,1716784656,12818.36964679999,80.8767123600046,54376.38579672001 2024-05-27,04:37:38.000,148,11107922,-795,0,1716784657,12818.29554739,80.86966322999797,54376.16220888 2024-05-27,04:37:39.000,148,11107946,-795,0,1716784658,12818.302283699995,80.86966322999797,54376.36483536001 2024-05-27,04:37:40.000,148,11107922,-795,0,1716784659,12818.38985572999,80.88376149000396,54376.39977096 2024-05-27,04:37:41.000,148,11107933,-795,0,1716784660,12818.39659204,80.88376149000396,54376.46964216 2024-05-27,04:37:42.000,148,11107920,-795,0,1716784661,12818.430273589991,80.90490888000204,54376.46964216 2024-05-27,04:37:43.000,148,11107883,-795,0,1716784662,12818.362910489996,80.89785975000268,54376.322912640004 2024-05-27,04:37:44.000,148,11107866,-795,0,1716784663,12818.423537279996,80.88376149000396,54376.343874000006 2024-05-27,04:37:45.000,148,11107883,-795,0,1716784664,12818.33596525,80.86966322999797,54376.32989976 2024-05-27,04:37:46.000,148,11107893,-795,0,1716784665,12818.423537279996,80.84146671000053,54376.42073232 2024-05-27,04:37:47.000,148,11107935,-795,0,1716784666,12818.30902000999,80.88376149000396,54376.37182248 2024-05-27,04:37:48.000,148,11107894,-795,0,1716784667,12818.32922893999,80.85556496999925,54376.30195128 2024-05-27,04:37:49.000,148,11107930,-715,0,1716784668,12818.450482519991,80.84146671000053,54376.490603520004 2024-05-27,04:37:50.000,148,11107914,-795,0,1716784669,12818.490900379991,80.84146671000053,54376.511564880006 2024-05-27,04:37:51.000,148,11107906,-795,0,1716784670,12818.4370099,80.85556496999925,54376.4486808 2024-05-27,04:37:52.000,148,11107925,-795,0,1716784671,12818.33596525,80.8767123600046,54376.30195128 2024-05-27,04:37:53.000,148,11107945,-795,0,1716784672,12818.403328349996,80.82736845000181,54376.37182248 2024-05-27,04:37:54.000,148,11107973,-795,0,1716784673,12818.37638311,80.86261409999861,54376.294964160006 2024-05-27,04:37:55.000,148,11107930,-795,0,1716784674,12818.37638311,80.8767123600046,54376.441693680004 2024-05-27,04:37:56.000,148,11107897,-795,0,1716784675,12818.403328349996,80.86261409999861,54376.46964216 2024-05-27,04:37:57.000,148,11107902,-795,0,1716784676,12818.403328349996,80.89785975000268,54376.4486808 2024-05-27,04:37:58.000,148,11107924,-795,0,1716784677,12818.28881107999,80.89081062000332,54376.30195128 2024-05-27,04:37:59.000,148,11107904,-795,0,1716784678,12818.41006465999,80.89081062000332,54376.49759064 2024-05-27,04:38:00.000,148,11107970,-795,0,1716784679,12818.423537279996,80.8767123600046,54376.47662928 2024-05-27,04:38:01.000,148,11107949,-795,0,1716784680,12818.39659204,80.89081062000332,54376.49759064 2024-05-27,04:38:02.000,148,11107917,-795,0,1716784681,12818.403328349996,80.9472036599982,54376.392783840005 2024-05-27,04:38:03.000,148,11107944,-795,0,1716784682,12818.37638311,80.92605627000012,54376.42771944 2024-05-27,04:38:04.000,148,11107971,-795,0,1716784683,12818.39659204,80.96835105000355,54376.49759064 2024-05-27,04:38:05.000,148,11107939,-795,0,1716784684,12818.443746209996,80.93310539999948,54376.59541032 2024-05-27,04:38:06.000,148,11107934,-795,0,1716784685,12818.470691449991,80.96130192000419,54376.56746184 2024-05-27,04:38:07.000,148,11107925,-795,0,1716784686,12818.39659204,80.96835105000355,54376.55348760001 2024-05-27,04:38:08.000,148,11107974,-795,0,1716784687,12818.282074769995,80.99654757000098,54376.38579672001 2024-05-27,04:38:09.000,148,11107922,-795,0,1716784688,12818.362910489996,80.97540018000291,54376.4486808 2024-05-27,04:38:10.000,148,11107927,-795,0,1716784689,12818.39659204,81.02474408999842,54376.560474720005 2024-05-27,04:38:11.000,148,11107921,-795,0,1716784690,12818.30902000999,81.02474408999842,54376.392783840005 2024-05-27,04:38:12.000,148,11107973,-795,0,1716784691,12818.403328349996,81.03179321999778,54376.56746184 2024-05-27,04:38:13.000,148,11107966,-795,0,1716784692,12818.36964679999,81.04589148000377,54376.53252624001 2024-05-27,04:38:14.000,148,11107927,-795,0,1716784693,12818.33596525,81.0599897400025,54376.43470656001 2024-05-27,04:38:15.000,148,11107913,-795,0,1716784694,12818.302283699995,81.08113713000057,54376.3089384 2024-05-27,04:38:16.000,148,11107846,-795,0,1716784695,12818.32922893999,81.08113713000057,54376.41374520001 2024-05-27,04:38:17.000,148,11107947,-795,0,1716784696,12818.342701559995,81.10228451999865,54376.441693680004 2024-05-27,04:38:18.000,148,11107931,-795,0,1716784697,12818.36964679999,81.14457930000208,54376.42073232 2024-05-27,04:38:19.000,148,11107939,-795,0,1716784698,12818.30902000999,81.1586775600008,54376.32989976 2024-05-27,04:38:20.000,148,11107957,-795,0,1716784699,12818.302283699995,81.16572669000016,54376.343874000006 2024-05-27,04:38:21.000,148,11107909,-795,0,1716784700,12818.383119419996,81.16572669000016,54376.511564880006 2024-05-27,04:38:22.000,148,11107981,-795,0,1716784701,12818.35617418,81.20802147000359,54376.50457776001 2024-05-27,04:38:23.000,148,11107936,-795,0,1716784702,12818.34943786999,81.17982494999887,54376.3788096 2024-05-27,04:38:24.000,148,11107909,-795,0,1716784703,12818.28881107999,81.18687407999823,54376.392783840005 2024-05-27,04:38:25.000,148,11107927,-795,0,1716784704,12818.383119419996,81.18687407999823,54376.490603520004 2024-05-27,04:38:26.000,148,11107939,-795,0,1716784705,12818.37638311,81.20802147000359,54376.441693680004 2024-05-27,04:38:27.000,148,11107954,-795,0,1716784706,12818.29554739,81.19392321000487,54376.3788096 2024-05-27,04:38:28.000,148,11107929,-795,0,1716784707,12818.302283699995,81.2573653799991,54376.40675808 2024-05-27,04:38:29.000,148,11107940,-795,0,1716784708,12818.35617418,81.21507060000295,54376.52553912 2024-05-27,04:38:30.000,148,11107899,-795,0,1716784709,12818.32922893999,81.20802147000359,54376.49759064 2024-05-27,04:38:31.000,148,11107878,-795,0,1716784710,12818.383119419996,81.20097234000423,54376.49759064 2024-05-27,04:38:32.000,148,11107940,-795,0,1716784711,12818.322492629995,81.17277581999952,54376.35784824 2024-05-27,04:38:33.000,148,11107965,-795,0,1716784712,12818.37638311,81.13753017000272,54376.42073232 2024-05-27,04:38:34.000,148,11107953,-795,0,1716784713,12818.28881107999,81.15162843000144,54376.322912640004 2024-05-27,04:38:35.000,148,11107934,-795,0,1716784714,12818.302283699995,81.16572669000016,54376.30195128 2024-05-27,04:38:36.000,148,11107880,-795,0,1716784715,12818.31575632,81.15162843000144,54376.26002856 2024-05-27,04:38:37.000,148,11107913,-795,0,1716784716,12818.342701559995,81.17277581999952,54376.37182248 2024-05-27,04:38:38.000,148,11107940,-795,0,1716784717,12818.322492629995,81.18687407999823,54376.55348760001 2024-05-27,04:38:39.000,148,11107924,-795,0,1716784718,12818.31575632,81.16572669000016,54376.36483536001 2024-05-27,04:38:40.000,148,11107936,-795,0,1716784719,12818.221447979995,81.13753017000272,54376.3788096 2024-05-27,04:38:41.000,148,11107905,-795,0,1716784720,12818.282074769995,81.16572669000016,54376.41374520001 2024-05-27,04:38:42.000,148,11107961,-795,0,1716784721,12818.282074769995,81.16572669000016,54376.38579672001 2024-05-27,04:38:43.000,148,11107938,-795,0,1716784722,12818.30902000999,81.1586775600008,54376.41374520001 2024-05-27,04:38:44.000,148,11107951,-795,0,1716784723,12818.36964679999,81.123431910004,54376.462655040006 2024-05-27,04:38:45.000,148,11107993,-795,0,1716784724,12818.383119419996,81.14457930000208,54376.53252624001 2024-05-27,04:38:46.000,148,11107962,-795,0,1716784725,12818.39659204,81.16572669000016,54376.609384560004 2024-05-27,04:38:47.000,148,11107963,-795,0,1716784726,12818.38985572999,81.14457930000208,54376.50457776001 2024-05-27,04:38:48.000,148,11107943,-795,0,1716784727,12818.28881107999,81.18687407999823,54376.37182248 2024-05-27,04:38:49.000,148,11107930,-795,0,1716784728,12818.33596525,81.1586775600008,54376.42771944 2024-05-27,04:38:50.000,148,11107931,-795,0,1716784729,12818.32922893999,81.16572669000016,54376.50457776001 2024-05-27,04:38:51.000,148,11107943,-795,0,1716784730,12818.37638311,81.13753017000272,54376.511564880006 2024-05-27,04:38:52.000,148,11107947,-795,0,1716784731,12818.34943786999,81.17277581999952,54376.49759064 2024-05-27,04:38:53.000,148,11107957,-795,0,1716784732,12818.362910489996,81.17277581999952,54376.490603520004 2024-05-27,04:38:54.000,148,11107934,-795,0,1716784733,12818.322492629995,81.20097234000423,54376.52553912 2024-05-27,04:38:55.000,148,11107943,-795,0,1716784734,12818.383119419996,81.17277581999952,54376.48361640001 2024-05-27,04:38:56.000,148,11107937,-795,0,1716784735,12818.37638311,81.13753017000272,54376.38579672001 2024-05-27,04:38:57.000,148,11107906,-795,0,1716784736,12818.34943786999,81.1586775600008,54376.35784824 2024-05-27,04:38:58.000,148,11107934,-795,0,1716784737,12818.34943786999,81.17277581999952,54376.42073232 2024-05-27,04:38:59.000,148,11107927,-795,0,1716784738,12818.181030119995,81.10228451999865,54376.08535056 2024-05-27,04:39:00.000,148,11107961,-795,0,1716784739,12818.29554739,81.1586775600008,54376.28797704001 2024-05-27,04:39:01.000,148,11107903,-795,0,1716784740,12818.383119419996,81.14457930000208,54376.511564880006 2024-05-27,04:39:02.000,148,11107963,-795,0,1716784741,12818.41680097,81.14457930000208,54376.53252624001 2024-05-27,04:39:03.000,148,11107959,-795,0,1716784742,12818.41006465999,81.123431910004,54376.43470656001 2024-05-27,04:39:04.000,148,11107967,-795,0,1716784743,12818.34943786999,81.1586775600008,54376.37182248 2024-05-27,04:39:05.000,148,11107964,-795,0,1716784744,12818.36964679999,81.123431910004,54376.42771944 2024-05-27,04:39:06.000,148,11107922,-795,0,1716784745,12818.39659204,81.15162843000144,54376.42073232 2024-05-27,04:39:07.000,148,11107958,-795,0,1716784746,12818.430273589991,81.123431910004,54376.462655040006 2024-05-27,04:39:08.000,148,11107932,-795,0,1716784747,12818.35617418,81.13048104000336,54376.41374520001 2024-05-27,04:39:09.000,148,11107948,-795,0,1716784748,12818.34943786999,81.1586775600008,54376.3788096 2024-05-27,04:39:10.000,148,11107948,-795,0,1716784749,12818.403328349996,81.14457930000208,54376.55348760001 2024-05-27,04:39:11.000,148,11107951,-795,0,1716784750,12818.41680097,81.08113713000057,54376.518552 2024-05-27,04:39:12.000,148,11107946,-795,0,1716784751,12818.38985572999,81.08818625999993,54376.47662928 2024-05-27,04:39:13.000,148,11107887,-795,0,1716784752,12818.35617418,81.10228451999865,54376.322912640004 2024-05-27,04:39:14.000,148,11107940,-795,0,1716784753,12818.38985572999,81.10228451999865,54376.35784824 2024-05-27,04:39:15.000,148,11107908,-795,0,1716784754,12818.383119419996,81.109333649998,54376.45566792001 2024-05-27,04:39:16.000,148,11107824,-795,0,1716784755,12818.362910489996,81.05294061000313,54376.225092960005 2024-05-27,04:39:17.000,148,11107937,-795,0,1716784756,12818.423537279996,81.06703887000185,54376.42073232 2024-05-27,04:39:18.000,148,11107885,-795,0,1716784757,12818.45721883,81.06703887000185,54376.36483536001 2024-05-27,04:39:19.000,148,11107890,-795,0,1716784758,12818.484164069996,81.05294061000313,54376.48361640001 2024-05-27,04:39:20.000,148,11107910,-795,0,1716784759,12818.450482519991,81.07408800000121,54376.42073232 2024-05-27,04:39:21.000,148,11107932,-795,0,1716784760,12818.504372999996,81.06703887000185,54376.441693680004 2024-05-27,04:39:22.000,148,11107936,-795,0,1716784761,12818.470691449991,81.08818625999993,54376.50457776001 2024-05-27,04:39:23.000,148,11107919,-795,0,1716784762,12818.47742776,81.06703887000185,54376.35086112 2024-05-27,04:39:24.000,148,11107931,-795,0,1716784763,12818.504372999996,81.08113713000057,54376.41374520001 2024-05-27,04:39:25.000,148,11107931,-795,0,1716784764,12818.598681340001,81.08818625999993,54376.5884232 2024-05-27,04:39:26.000,148,11107920,-795,0,1716784765,12818.605417649997,81.06703887000185,54376.59541032 2024-05-27,04:39:27.000,148,11107882,-795,0,1716784766,12818.578472410001,81.08818625999993,54376.57444896 2024-05-27,04:39:28.000,148,11107958,-795,0,1716784767,12818.598681340001,81.123431910004,54376.54650048 2024-05-27,04:39:29.000,148,11107932,-795,0,1716784768,12818.558263480001,81.08818625999993,54376.42073232 2024-05-27,04:39:30.000,148,11107924,-795,0,1716784769,12818.591945029992,81.07408800000121,54376.42073232 2024-05-27,04:39:31.000,148,11107895,-795,0,1716784770,12818.612153959992,81.14457930000208,54376.53252624001 2024-05-27,04:39:32.000,148,11107935,-795,0,1716784771,12818.679517060002,81.109333649998,54376.59541032 2024-05-27,04:39:33.000,148,11107912,-795,0,1716784772,12818.652571819992,81.123431910004,54376.54650048 2024-05-27,04:39:34.000,148,11107888,-795,0,1716784773,12818.666044439997,81.08818625999993,54376.60239744001 2024-05-27,04:39:35.000,148,11107934,-795,0,1716784774,12818.666044439997,81.15162843000144,54376.61637168 2024-05-27,04:39:36.000,148,11107966,-795,0,1716784775,12818.652571819992,81.16572669000016,54376.45566792001 2024-05-27,04:39:37.000,148,11107926,-795,0,1716784776,12818.612153959992,81.17277581999952,54376.53252624001 2024-05-27,04:39:38.000,148,11107930,-795,0,1716784777,12818.632362889992,81.1586775600008,54376.41374520001 2024-05-27,04:39:39.000,148,11107909,-795,0,1716784778,12818.578472410001,81.20097234000423,54376.43470656001 2024-05-27,04:39:40.000,148,11107935,-795,0,1716784779,12818.686253369997,81.13753017000272,54376.60239744001 2024-05-27,04:39:41.000,148,11107961,-795,0,1716784780,12818.706462299997,81.123431910004,54376.57444896 2024-05-27,04:39:42.000,148,11107929,-795,0,1716784781,12818.719934920002,81.17277581999952,54376.54650048 2024-05-27,04:39:43.000,148,11107867,-795,0,1716784782,12818.692989679992,81.13753017000272,54376.49759064 2024-05-27,04:39:44.000,148,11107922,-795,0,1716784783,12818.591945029992,81.16572669000016,54376.392783840005 2024-05-27,04:39:45.000,148,11107909,-795,0,1716784784,12818.672780749992,81.17982494999887,54376.42771944 2024-05-27,04:39:46.000,148,11107948,-795,0,1716784785,12818.699725990002,81.15162843000144,54376.33688688001 2024-05-27,04:39:47.000,148,11107894,-795,0,1716784786,12818.692989679992,81.15162843000144,54376.441693680004 2024-05-27,04:39:48.000,148,11107924,-795,0,1716784787,12818.652571819992,81.20802147000359,54376.31592552001 2024-05-27,04:39:49.000,148,11107932,-795,0,1716784788,12818.618890270001,81.21507060000295,54376.2390672 2024-05-27,04:39:50.000,148,11107918,-795,0,1716784789,12818.692989679992,81.1586775600008,54376.52553912 2024-05-27,04:39:51.000,148,11107910,-795,0,1716784790,12818.713198609992,81.17277581999952,54376.43470656001 2024-05-27,04:39:52.000,148,11107913,-795,0,1716784791,12818.551527169991,81.1586775600008,54376.09233768 2024-05-27,04:39:53.000,148,11107859,-795,0,1716784792,12818.672780749992,81.17277581999952,54376.43470656001 2024-05-27,04:39:54.000,148,11107938,-795,0,1716784793,12818.719934920002,81.17277581999952,54376.45566792001 2024-05-27,04:39:55.000,148,11107945,-795,0,1716784794,12818.679517060002,81.17277581999952,54376.45566792001 2024-05-27,04:39:56.000,148,11107947,-795,0,1716784795,12818.591945029992,81.1586775600008,54376.23208008 2024-05-27,04:39:57.000,148,11107934,-795,0,1716784796,12818.692989679992,81.14457930000208,54376.35086112 2024-05-27,04:39:58.000,148,11107948,-795,0,1716784797,12818.699725990002,81.13048104000336,54376.490603520004 2024-05-27,04:39:59.000,148,11107923,-795,0,1716784798,12818.753616469992,81.15162843000144,54376.490603520004 2024-05-27,04:40:00.000,148,11107944,-795,0,1716784799,12818.585208719996,81.15162843000144,54376.41374520001 2024-05-27,04:40:01.000,148,11107935,-795,0,1716784800,12818.632362889992,81.15162843000144,54376.2041316 2024-05-27,04:40:02.000,148,11107939,-795,0,1716784801,12818.672780749992,81.13048104000336,54376.294964160006 2024-05-27,04:40:03.000,148,11107889,-795,0,1716784802,12818.652571819992,81.10228451999865,54376.31592552001 2024-05-27,04:40:04.000,148,11107884,-795,0,1716784803,12818.679517060002,81.11638278000464,54376.37182248 2024-05-27,04:40:05.000,148,11107887,-795,0,1716784804,12818.740143850002,81.09523538999929,54376.518552 2024-05-27,04:40:06.000,148,11107941,-795,0,1716784805,12818.773825399992,81.08818625999993,54376.50457776001 2024-05-27,04:40:07.000,148,11107888,-795,0,1716784806,12818.787298019997,81.0599897400025,54376.52553912 2024-05-27,04:40:08.000,148,11107941,-795,0,1716784807,12818.699725990002,81.06703887000185,54376.39977096 2024-05-27,04:40:09.000,148,11107912,-795,0,1716784808,12818.733407539992,81.03884235000442,54376.46964216 2024-05-27,04:40:10.000,148,11107972,-795,0,1716784809,12818.773825399992,81.0599897400025,54376.490603520004 2024-05-27,04:40:11.000,148,11107968,-795,0,1716784810,12818.760352780002,81.06703887000185,54376.52553912 2024-05-27,04:40:12.000,148,11107918,-795,0,1716784811,12818.773825399992,81.08113713000057,54376.57444896 2024-05-27,04:40:13.000,148,11107915,-795,0,1716784812,12818.773825399992,81.109333649998,54376.490603520004 2024-05-27,04:40:14.000,148,11107919,-795,0,1716784813,12818.753616469992,81.05294061000313,54376.48361640001 2024-05-27,04:40:15.000,148,11107963,-795,0,1716784814,12818.787298019997,81.08113713000057,54376.490603520004 2024-05-27,04:40:16.000,148,11107971,-795,0,1716784815,12818.814243259993,81.08818625999993,54376.46964216 2024-05-27,04:40:17.000,148,11107883,-795,0,1716784816,12818.800770640002,81.07408800000121,54376.42073232 2024-05-27,04:40:18.000,148,11107891,-795,0,1716784817,12818.740143850002,81.08113713000057,54376.274002800004 2024-05-27,04:40:19.000,148,11107919,-795,0,1716784818,12818.713198609992,81.06703887000185,54376.322912640004 2024-05-27,04:40:20.000,148,11107874,-795,0,1716784819,12818.841188500002,81.109333649998,54376.40675808 2024-05-27,04:40:21.000,148,11107936,-795,0,1716784820,12818.787298019997,81.11638278000464,54376.37182248 2024-05-27,04:40:22.000,148,11107916,-795,0,1716784821,12818.834452189993,81.09523538999929,54376.4486808 2024-05-27,04:40:23.000,148,11107937,-795,0,1716784822,12818.820979570002,81.06703887000185,54376.274002800004 2024-05-27,04:40:24.000,148,11107920,-795,0,1716784823,12818.868133739998,81.109333649998,54376.343874000006 2024-05-27,04:40:25.000,148,11107905,-795,0,1716784824,12818.888342669998,81.11638278000464,54376.41374520001 2024-05-27,04:40:26.000,148,11107923,-795,0,1716784825,12818.948969459998,81.13048104000336,54376.35784824 2024-05-27,04:40:27.000,148,11107933,-795,0,1716784826,12818.935496839993,81.15162843000144,54376.31592552001 2024-05-27,04:40:28.000,148,11108000,-795,0,1716784827,12818.942233149988,81.17277581999952,54376.37182248 2024-05-27,04:40:29.000,148,11107921,-795,0,1716784828,12819.070223039998,81.1586775600008,54376.518552 2024-05-27,04:40:30.000,148,11107916,-795,0,1716784829,12819.076959349994,81.17277581999952,54376.47662928 2024-05-27,04:40:31.000,148,11107856,-795,0,1716784830,12819.083695659989,81.24326712000038,54376.45566792001 2024-05-27,04:40:32.000,148,11107957,-795,0,1716784831,12818.982651009988,81.21507060000295,54376.35784824 2024-05-27,04:40:33.000,148,11107950,-795,0,1716784832,12819.056750419993,81.22916886000166,54376.38579672001 2024-05-27,04:40:34.000,148,11107890,-795,0,1716784833,12819.097168279994,81.24326712000038,54376.322912640004 2024-05-27,04:40:35.000,148,11107949,-795,0,1716784834,12819.20494923999,81.24326712000038,54376.48361640001 2024-05-27,04:40:36.000,148,11107911,-795,0,1716784835,12819.22515816999,81.27851277000445,54376.50457776001 2024-05-27,04:40:37.000,148,11107911,-795,0,1716784836,12819.191476619999,81.28556190000381,54376.53252624001 2024-05-27,04:40:38.000,148,11107924,-795,0,1716784837,12819.191476619999,81.30670929000189,54376.42771944 2024-05-27,04:40:39.000,148,11107890,-795,0,1716784838,12819.29252127,81.31375842000125,54376.53252624001 2024-05-27,04:40:40.000,148,11107921,-795,0,1716784839,12819.26557602999,81.33490580999933,54376.4486808 2024-05-27,04:40:41.000,148,11107923,-795,0,1716784840,12819.3127302,81.36310233000404,54376.462655040006 2024-05-27,04:40:42.000,148,11107930,-795,0,1716784841,12819.29252127,81.3701514600034,54376.50457776001 2024-05-27,04:40:43.000,148,11107949,-795,0,1716784842,12819.211685549999,81.32785667999997,54376.26002856 2024-05-27,04:40:44.000,148,11107912,-795,0,1716784843,12819.299257579994,81.39834798000084,54376.392783840005 2024-05-27,04:40:45.000,148,11107939,-795,0,1716784844,12819.37335699,81.39129885000148,54376.64432016 2024-05-27,04:40:46.000,148,11107902,-795,0,1716784845,12819.42724746999,81.46179015000234,54376.609384560004 2024-05-27,04:40:47.000,148,11107918,-795,0,1716784846,12819.43398378,81.4335936300049,54376.630345920006 2024-05-27,04:40:48.000,148,11107938,-795,0,1716784847,12819.35314806,81.48293754000042,54376.441693680004 2024-05-27,04:40:49.000,148,11107955,-795,0,1716784848,12819.339675439995,81.47588841000106,54376.50457776001 2024-05-27,04:40:50.000,148,11107980,-795,0,1716784849,12819.44745639999,81.54637971000193,54376.66528152 2024-05-27,04:40:51.000,148,11107923,-795,0,1716784850,12819.420511159995,81.55342884000129,54376.57444896 2024-05-27,04:40:52.000,148,11107912,-795,0,1716784851,12819.47440164,81.60277275000408,54376.62335880001 2024-05-27,04:40:53.000,148,11107924,-795,0,1716784852,12819.46766532999,81.62392014000216,54376.5884232 2024-05-27,04:40:54.000,148,11107917,-795,0,1716784853,12819.41377485,81.63096927000151,54376.609384560004 2024-05-27,04:40:55.000,148,11107914,-795,0,1716784854,12819.44745639999,81.62392014000216,54376.658294400004 2024-05-27,04:40:56.000,148,11107916,-795,0,1716784855,12819.43398378,81.60277275000408,54376.60239744001 2024-05-27,04:40:57.000,148,11107885,-795,0,1716784856,12819.47440164,81.65916578999895,54376.60239744001 2024-05-27,04:40:58.000,148,11107938,-795,0,1716784857,12819.38682960999,81.6168710100028,54376.462655040006 2024-05-27,04:40:59.000,148,11107914,-795,0,1716784858,12819.39356592,81.64506753000023,54376.3788096 2024-05-27,04:41:00.000,148,11107899,-795,0,1716784859,12819.43398378,81.65916578999895,54376.59541032 2024-05-27,04:41:01.000,148,11107898,-795,0,1716784860,12819.43398378,81.63096927000151,54376.41374520001 2024-05-27,04:41:02.000,148,11107968,-795,0,1716784861,12819.420511159995,81.65916578999895,54376.490603520004 2024-05-27,04:41:03.000,148,11107930,-795,0,1716784862,12819.45419271,81.68736231000366,54376.490603520004 2024-05-27,04:41:04.000,148,11107920,-795,0,1716784863,12819.42724746999,81.62392014000216,54376.511564880006 2024-05-27,04:41:05.000,148,11107950,-795,0,1716784864,12819.460929019995,81.68736231000366,54376.58143608001 2024-05-27,04:41:06.000,148,11107951,-795,0,1716784865,12819.37335699,81.66621491999831,54376.42073232 2024-05-27,04:41:07.000,148,11107946,-675,0,1716784866,12819.39356592,81.66621491999831,54376.518552 2024-05-27,04:41:08.000,148,11107941,-795,0,1716784867,12819.440720089995,81.63096927000151,54376.49759064 2024-05-27,04:41:09.000,148,11107914,-795,0,1716784868,12819.49461057,81.67326404999767,54376.679255760006 2024-05-27,04:41:10.000,148,11107926,-795,0,1716784869,12819.481137949995,81.63096927000151,54376.64432016 2024-05-27,04:41:11.000,148,11107907,-795,0,1716784870,12819.48787425999,81.65211665999959,54376.64432016 2024-05-27,04:41:12.000,148,11107888,-795,0,1716784871,12819.45419271,81.63801840000087,54376.56746184 2024-05-27,04:41:13.000,148,11107915,-795,0,1716784872,12819.44745639999,81.6803131800043,54376.560474720005 2024-05-27,04:41:14.000,148,11107976,-795,0,1716784873,12819.45419271,81.65916578999895,54376.52553912 2024-05-27,04:41:15.000,148,11107928,-795,0,1716784874,12819.50808318999,81.67326404999767,54376.61637168 2024-05-27,04:41:16.000,148,11107949,-795,0,1716784875,12819.440720089995,81.66621491999831,54376.441693680004 2024-05-27,04:41:17.000,148,11107907,-795,0,1716784876,12819.53502843,81.6803131800043,54376.66528152 2024-05-27,04:41:18.000,148,11107931,-795,0,1716784877,12819.541764739995,81.6803131800043,54376.65130728001 2024-05-27,04:41:19.000,148,11107910,-795,0,1716784878,12819.50808318999,81.70850970000174,54376.462655040006 2024-05-27,04:41:20.000,148,11107841,-795,0,1716784879,12819.54850104999,81.68736231000366,54376.60239744001 2024-05-27,04:41:21.000,148,11107835,-795,0,1716784880,12819.55523736,81.69441144000302,54376.48361640001 2024-05-27,04:41:22.000,148,11107926,-795,0,1716784881,12819.602391529996,81.70850970000174,54376.63733304 2024-05-27,04:41:23.000,148,11107948,-795,0,1716784882,12819.561973669995,81.69441144000302,54376.518552 2024-05-27,04:41:24.000,148,11107895,-795,0,1716784883,12819.629336769991,81.70146057000238,54376.56746184 2024-05-27,04:41:25.000,148,11107961,-795,0,1716784884,12819.689963559991,81.68736231000366,54376.679255760006 2024-05-27,04:41:26.000,148,11107908,-795,0,1716784885,12819.67649094,81.68736231000366,54376.777075440004 2024-05-27,04:41:27.000,148,11107820,-795,0,1716784886,12819.622600459996,81.70146057000238,54376.630345920006 2024-05-27,04:41:28.000,148,11107951,-795,0,1716784887,12819.689963559991,81.68736231000366,54376.70720424 2024-05-27,04:41:29.000,148,11107925,-795,0,1716784888,12819.69669987,81.68736231000366,54376.630345920006 2024-05-27,04:41:30.000,148,11107944,-795,0,1716784889,12819.69669987,81.67326404999767,54376.55348760001 2024-05-27,04:41:31.000,148,11107916,-795,0,1716784890,12819.757326660001,81.72260796000046,54376.72117848001 2024-05-27,04:41:32.000,148,11107930,-795,0,1716784891,12819.757326660001,81.74375534999854,54376.798036800006 2024-05-27,04:41:33.000,148,11107928,-795,0,1716784892,12819.770799279991,81.78605013000197,54376.7631012 2024-05-27,04:41:34.000,148,11107918,-795,0,1716784893,12819.757326660001,81.80719752000005,54376.68624288 2024-05-27,04:41:35.000,148,11107850,-795,0,1716784894,12819.757326660001,81.84949230000348,54376.728165600005 2024-05-27,04:41:36.000,148,11107944,-795,0,1716784895,12819.757326660001,81.87063969000155,54376.69323 2024-05-27,04:41:37.000,148,11107964,-795,0,1716784896,12819.716908800001,81.98342576999858,54376.70021712001 2024-05-27,04:41:38.000,148,11107941,-795,0,1716784897,12819.683227249996,82.08211359000416,54376.57444896 2024-05-27,04:41:39.000,148,11107936,-795,0,1716784898,12819.541764739995,82.2089979299999,54376.52553912 2024-05-27,04:41:40.000,148,11107911,-795,0,1716784899,12819.43398378,82.3217840100042,54376.45566792001 2024-05-27,04:41:41.000,148,11107945,-795,0,1716784900,12819.231894479999,82.44161922000058,54376.47662928 2024-05-27,04:41:42.000,148,11107944,-795,0,1716784901,12818.928760529998,82.47686487000465,54376.36483536001 2024-05-27,04:41:43.000,148,11107840,-795,0,1716784902,12818.443746209996,82.25834184000269,54376.12028616001 2024-05-27,04:41:44.000,148,11107912,-795,0,1716784903,12818.29554739,81.6803131800043,54376.09932480001 2024-05-27,04:41:45.000,148,11107922,-795,0,1716784904,12818.511109309991,80.92605627000012,54376.07137632 2024-05-27,04:41:46.000,148,11107953,-795,0,1716784905,12819.110640899999,80.40442065000389,54376.057402080005 2024-05-27,04:41:47.000,148,11107938,-795,0,1716784906,12819.743854039996,80.3550767400011,54376.00150512001 2024-05-27,04:41:48.000,148,11107887,-795,0,1716784907,12820.235604669993,80.62294367999857,54376.21810584001 2024-05-27,04:41:49.000,148,11107940,-795,0,1716784908,12820.46463920999,80.91900714000076,54376.441693680004 2024-05-27,04:41:50.000,148,11107906,-795,0,1716784909,12820.48484813999,81.20097234000423,54376.518552 2024-05-27,04:41:51.000,148,11107876,-795,0,1716784910,12820.410748729999,81.38424972000212,54376.58143608001 2024-05-27,04:41:52.000,148,11107946,-795,0,1716784911,12820.329913009999,81.5040849299985,54376.609384560004 2024-05-27,04:41:53.000,148,11107934,-795,0,1716784912,12820.235604669993,81.55342884000129,54376.46964216 2024-05-27,04:41:54.000,148,11107877,-795,0,1716784913,12820.154768949993,81.60982188000344,54376.47662928 2024-05-27,04:41:55.000,148,11107866,-795,0,1716784914,12820.073933229993,81.58867448999808,54376.50457776001 2024-05-27,04:41:56.000,148,11107950,-795,0,1716784915,12820.114351089993,81.63801840000087,54376.74912696001 2024-05-27,04:41:57.000,148,11107925,-795,0,1716784916,12820.094142159993,81.65916578999895,54376.74213984 2024-05-27,04:41:58.000,148,11107929,-795,0,1716784917,12820.026779059997,81.6803131800043,54376.658294400004 2024-05-27,04:41:59.000,148,11107883,-795,0,1716784918,12820.067196919998,81.66621491999831,54376.72117848001 2024-05-27,04:42:00.000,148,11107926,-795,0,1716784919,12820.040251680002,81.68736231000366,54376.67226864001 2024-05-27,04:42:01.000,148,11107922,-795,0,1716784920,12820.060460610002,81.68736231000366,54376.71419136 2024-05-27,04:42:02.000,148,11107936,-795,0,1716784921,12819.972888579992,81.68736231000366,54376.67226864001 2024-05-27,04:42:03.000,148,11107891,-795,0,1716784922,12819.952679649992,81.72965708999982,54376.658294400004 2024-05-27,04:42:04.000,148,11107949,-795,0,1716784923,12820.067196919998,81.72965708999982,54376.658294400004 2024-05-27,04:42:05.000,148,11107938,-795,0,1716784924,12820.080669540002,81.6803131800043,54376.798036800006 2024-05-27,04:42:06.000,148,11107933,-795,0,1716784925,12820.134560019993,81.7155588300011,54376.80502392 2024-05-27,04:42:07.000,148,11107894,-795,0,1716784926,12820.141296330003,81.68736231000366,54376.83995952001 2024-05-27,04:42:08.000,148,11107960,-795,0,1716784927,12820.033515369993,81.72260796000046,54376.67226864001 2024-05-27,04:42:09.000,148,11107866,-795,0,1716784928,12820.107614779998,81.6803131800043,54376.777075440004 2024-05-27,04:42:10.000,148,11107974,-795,0,1716784929,12820.121087400003,81.70850970000174,54376.77008832001 2024-05-27,04:42:11.000,148,11107932,-795,0,1716784930,12820.114351089993,81.6803131800043,54376.846946640006 2024-05-27,04:42:12.000,148,11108011,-795,0,1716784931,12820.141296330003,81.72260796000046,54376.92380496 2024-05-27,04:42:13.000,148,11107914,-795,0,1716784932,12820.154768949993,81.69441144000302,54376.86790800001 2024-05-27,04:42:14.000,148,11107929,-795,0,1716784933,12820.141296330003,81.68736231000366,54376.83995952001 2024-05-27,04:42:15.000,148,11107939,-795,0,1716784934,12820.195186809993,81.68736231000366,54376.93777920001 2024-05-27,04:42:16.000,148,11107933,-795,0,1716784935,12820.154768949993,81.6803131800043,54376.91681784001 2024-05-27,04:42:17.000,148,11107966,-795,0,1716784936,12820.174977879993,81.70146057000238,54376.944766320004 2024-05-27,04:42:18.000,148,11107949,-795,0,1716784937,12820.134560019993,81.72965708999982,54376.7631012 2024-05-27,04:42:19.000,148,11107962,-795,0,1716784938,12820.107614779998,81.68736231000366,54376.728165600005 2024-05-27,04:42:20.000,148,11107914,-795,0,1716784939,12820.148032639998,81.68736231000366,54376.86790800001 2024-05-27,04:42:21.000,148,11107881,-795,0,1716784940,12820.060460610002,81.65916578999895,54376.658294400004 2024-05-27,04:42:22.000,148,11107908,-795,0,1716784941,12820.181714189988,81.65916578999895,54376.83995952001 2024-05-27,04:42:23.000,148,11107940,-795,0,1716784942,12820.100878470002,81.65211665999959,54376.68624288 2024-05-27,04:42:24.000,148,11107935,-795,0,1716784943,12820.094142159993,81.70146057000238,54376.86092088 2024-05-27,04:42:25.000,148,11107903,-795,0,1716784944,12820.107614779998,81.65211665999959,54376.81201104 2024-05-27,04:42:26.000,148,11107917,-795,0,1716784945,12820.033515369993,81.6803131800043,54376.55348760001 2024-05-27,04:42:27.000,148,11107925,-795,0,1716784946,12820.100878470002,81.65211665999959,54376.8329724 2024-05-27,04:42:28.000,148,11107942,-795,0,1716784947,12820.080669540002,81.66621491999831,54376.83995952001 2024-05-27,04:42:29.000,148,11107962,-795,0,1716784948,12820.121087400003,81.64506753000023,54376.87489512 2024-05-27,04:42:30.000,148,11107913,-795,0,1716784949,12820.168241569998,81.65916578999895,54376.90983072 2024-05-27,04:42:31.000,148,11107824,-795,0,1716784950,12820.154768949993,81.64506753000023,54376.88886936001 2024-05-27,04:42:32.000,148,11107897,-795,0,1716784951,12820.100878470002,81.64506753000023,54376.81899816001 2024-05-27,04:42:33.000,148,11107925,-795,0,1716784952,12819.959415960002,81.59572362000472,54376.43470656001 2024-05-27,04:42:34.000,148,11107898,-795,0,1716784953,12820.067196919998,81.63096927000151,54376.73515272 2024-05-27,04:42:35.000,148,11107974,-795,0,1716784954,12820.114351089993,81.58162535999872,54376.825985280004 2024-05-27,04:42:36.000,148,11107923,-795,0,1716784955,12820.154768949993,81.6168710100028,54376.93079208 2024-05-27,04:42:37.000,148,11107975,-795,0,1716784956,12820.127823709998,81.58867448999808,54376.777075440004 2024-05-27,04:42:38.000,148,11107964,-795,0,1716784957,12820.127823709998,81.5675271,54376.81899816001 2024-05-27,04:42:39.000,148,11107950,-795,0,1716784958,12820.174977879993,81.54637971000193,54376.93079208 2024-05-27,04:42:40.000,148,11107966,-795,0,1716784959,12820.100878470002,81.55342884000129,54376.86092088 2024-05-27,04:42:41.000,148,11107895,-795,0,1716784960,12820.073933229993,81.53228145000321,54376.77008832001 2024-05-27,04:42:42.000,148,11107905,-795,0,1716784961,12820.087405849998,81.56047797000065,54376.79104968001 2024-05-27,04:42:43.000,148,11107973,-795,0,1716784962,12820.094142159993,81.52523232000385,54376.728165600005 2024-05-27,04:42:44.000,148,11107977,-795,0,1716784963,12820.060460610002,81.53933058000257,54376.7631012 2024-05-27,04:42:45.000,148,11107963,-795,0,1716784964,12820.121087400003,81.5040849299985,54376.92380496 2024-05-27,04:42:46.000,148,11107923,-795,0,1716784965,12820.134560019993,81.51818319000449,54376.86092088 2024-05-27,04:42:47.000,148,11107965,-795,0,1716784966,12820.127823709998,81.48293754000042,54376.80502392 2024-05-27,04:42:48.000,148,11107936,-795,0,1716784967,12820.040251680002,81.48293754000042,54376.66528152 2024-05-27,04:42:49.000,148,11107912,-795,0,1716784968,12820.094142159993,81.47588841000106,54376.69323 2024-05-27,04:42:50.000,148,11107954,-795,0,1716784969,12820.141296330003,81.47588841000106,54376.777075440004 2024-05-27,04:42:51.000,148,11107924,-795,0,1716784970,12820.148032639998,81.47588841000106,54376.81899816001 2024-05-27,04:42:52.000,148,11107913,-795,0,1716784971,12820.181714189988,81.48998666999978,54376.90983072 2024-05-27,04:42:53.000,148,11107898,-795,0,1716784972,12820.188450499998,81.48998666999978,54376.83995952001 2024-05-27,04:42:54.000,148,11107939,-795,0,1716784973,12820.181714189988,81.47588841000106,54376.798036800006 2024-05-27,04:42:55.000,148,11107884,-795,0,1716784974,12820.235604669993,81.47588841000106,54376.87489512 2024-05-27,04:42:56.000,148,11107956,-795,0,1716784975,12820.228868359998,81.47588841000106,54376.81899816001 2024-05-27,04:42:57.000,148,11107953,-795,0,1716784976,12820.269286219998,81.4688392800017,54376.83995952001 2024-05-27,04:42:58.000,148,11107941,-795,0,1716784977,12820.215395739993,81.48293754000042,54376.777075440004 2024-05-27,04:42:59.000,148,11107961,-795,0,1716784978,12820.141296330003,81.51818319000449,54376.728165600005 2024-05-27,04:43:00.000,148,11107902,-795,0,1716784979,12820.282758839989,81.4688392800017,54376.93079208 2024-05-27,04:43:01.000,148,11107963,-795,0,1716784980,12820.262549909989,81.48293754000042,54376.92380496 2024-05-27,04:43:02.000,148,11107924,-795,0,1716784981,12820.215395739993,81.48293754000042,54376.88886936001 2024-05-27,04:43:03.000,148,11107913,-795,0,1716784982,12820.141296330003,81.44769189000363,54376.56746184 2024-05-27,04:43:04.000,148,11107819,-795,0,1716784983,12820.168241569998,81.42654449999827,54376.56746184 2024-05-27,04:43:05.000,148,11107927,-795,0,1716784984,12820.269286219998,81.46179015000234,54376.80502392 2024-05-27,04:43:06.000,148,11107942,-795,0,1716784985,12820.302967769989,81.45474102000298,54376.78406256 2024-05-27,04:43:07.000,148,11107914,-795,0,1716784986,12820.201923119988,81.44769189000363,54376.630345920006 2024-05-27,04:43:08.000,148,11107868,-795,0,1716784987,12820.276022529993,81.47588841000106,54376.630345920006 2024-05-27,04:43:09.000,148,11107911,-795,0,1716784988,12820.336649319994,81.48998666999978,54376.846946640006 2024-05-27,04:43:10.000,148,11107912,-795,0,1716784989,12820.276022529993,81.47588841000106,54376.825985280004 2024-05-27,04:43:11.000,148,11107860,-795,0,1716784990,12820.302967769989,81.46179015000234,54376.81201104 2024-05-27,04:43:12.000,148,11107920,-795,0,1716784991,12820.289495149998,81.48293754000042,54376.61637168 2024-05-27,04:43:13.000,148,11107891,-795,0,1716784992,12820.323176699989,81.45474102000298,54376.69323 2024-05-27,04:43:14.000,148,11107921,-795,0,1716784993,12820.302967769989,81.44769189000363,54376.71419136 2024-05-27,04:43:15.000,148,11107915,-795,0,1716784994,12820.350121939999,81.4688392800017,54376.846946640006 2024-05-27,04:43:16.000,148,11107956,-795,0,1716784995,12820.397276109994,81.44064276000427,54376.825985280004 2024-05-27,04:43:17.000,148,11107895,-795,0,1716784996,12820.343385629989,81.44769189000363,54376.68624288 2024-05-27,04:43:18.000,148,11107954,-795,0,1716784997,12820.269286219998,81.4335936300049,54376.70021712001 2024-05-27,04:43:19.000,148,11107880,-795,0,1716784998,12820.417485039994,81.45474102000298,54376.81899816001 2024-05-27,04:43:20.000,148,11107901,-795,0,1716784999,12820.397276109994,81.4688392800017,54376.777075440004 2024-05-27,04:43:21.000,148,11107925,-795,0,1716785000,12820.410748729999,81.46179015000234,54376.81201104 2024-05-27,04:43:22.000,148,11107908,-795,0,1716785001,12820.42422134999,81.42654449999827,54376.81201104 2024-05-27,04:43:23.000,148,11107899,-795,0,1716785002,12820.363594559989,81.45474102000298,54376.73515272 2024-05-27,04:43:24.000,148,11107910,-795,0,1716785003,12820.370330869999,81.44064276000427,54376.67226864001 2024-05-27,04:43:25.000,148,11107908,-795,0,1716785004,12820.377067179994,81.44769189000363,54376.71419136 2024-05-27,04:43:26.000,148,11107913,-795,0,1716785005,12820.430957659999,81.42654449999827,54376.77008832001 2024-05-27,04:43:27.000,148,11107890,-795,0,1716785006,12820.47137552,81.4335936300049,54376.81899816001 2024-05-27,04:43:28.000,148,11107921,-795,0,1716785007,12820.437693969994,81.4335936300049,54376.85393376 2024-05-27,04:43:29.000,148,11107933,-795,0,1716785008,12820.44443027999,81.42654449999827,54376.81201104 2024-05-27,04:43:30.000,148,11107925,-795,0,1716785009,12820.44443027999,81.46179015000234,54376.72117848001 2024-05-27,04:43:31.000,148,11107908,-795,0,1716785010,12820.417485039994,81.4335936300049,54376.74912696001 2024-05-27,04:43:32.000,148,11107918,-795,0,1716785011,12820.451166589999,81.42654449999827,54376.944766320004 2024-05-27,04:43:33.000,148,11107909,-795,0,1716785012,12820.48484813999,81.4335936300049,54376.93079208 2024-05-27,04:43:34.000,148,11107935,-795,0,1716785013,12820.46463920999,81.41949536999891,54376.944766320004 2024-05-27,04:43:35.000,148,11107909,-795,0,1716785014,12820.50505706999,81.44769189000363,54377.00066328 2024-05-27,04:43:36.000,148,11107960,-795,0,1716785015,12820.538738619995,81.41949536999891,54376.91681784001 2024-05-27,04:43:37.000,148,11107919,-755,0,1716785016,12820.56568385999,81.4053971100002,54376.9028436 2024-05-27,04:43:38.000,148,11107923,-795,0,1716785017,12820.478111829994,81.41949536999891,54376.8329724 2024-05-27,04:43:39.000,148,11107940,-795,0,1716785018,12820.49158445,81.4335936300049,54376.79104968001 2024-05-27,04:43:40.000,148,11107953,-795,0,1716785019,12820.58589278999,81.44064276000427,54376.97970192 2024-05-27,04:43:41.000,148,11107897,-795,0,1716785020,12820.57242017,81.4335936300049,54376.95874056001 2024-05-27,04:43:42.000,148,11107899,-795,0,1716785021,12820.60610171999,81.44769189000363,54376.944766320004 2024-05-27,04:43:43.000,148,11107899,-795,0,1716785022,12820.54547492999,81.45474102000298,54376.895856480005 2024-05-27,04:43:44.000,148,11107879,-795,0,1716785023,12820.47137552,81.44064276000427,54376.609384560004 2024-05-27,04:43:45.000,148,11107882,-795,0,1716785024,12820.52526599999,81.41949536999891,54376.73515272 2024-05-27,04:43:46.000,148,11107916,-795,0,1716785025,12820.478111829994,81.4335936300049,54376.62335880001 2024-05-27,04:43:47.000,148,11107878,-795,0,1716785026,12820.56568385999,81.4335936300049,54376.77008832001 2024-05-27,04:43:48.000,148,11107898,-795,0,1716785027,12820.54547492999,81.4335936300049,54376.74912696001 2024-05-27,04:43:49.000,148,11107904,-795,0,1716785028,12820.558947549995,81.42654449999827,54376.78406256 2024-05-27,04:43:50.000,148,11107897,-795,0,1716785029,12820.61283803,81.42654449999827,54376.87489512 2024-05-27,04:43:51.000,148,11107913,-795,0,1716785030,12820.60610171999,81.41949536999891,54376.8329724 2024-05-27,04:43:52.000,148,11107934,-795,0,1716785031,12820.58589278999,81.41949536999891,54376.798036800006 2024-05-27,04:43:53.000,148,11107889,-795,0,1716785032,12820.538738619995,81.42654449999827,54376.60239744001 2024-05-27,04:43:54.000,148,11107939,-795,0,1716785033,12820.53200231,81.42654449999827,54376.67226864001 2024-05-27,04:43:55.000,148,11107901,-795,0,1716785034,12820.57242017,81.41244623999955,54376.798036800006 2024-05-27,04:43:56.000,148,11107923,-795,0,1716785035,12820.58589278999,81.39129885000148,54376.79104968001 2024-05-27,04:43:57.000,148,11107907,-795,0,1716785036,12820.55221124,81.41949536999891,54376.78406256 2024-05-27,04:43:58.000,148,11107950,-795,0,1716785037,12820.51179338,81.39834798000084,54376.73515272 2024-05-27,04:43:59.000,148,11107917,-795,0,1716785038,12820.558947549995,81.36310233000404,54376.8329724 2024-05-27,04:44:00.000,148,11107962,-795,0,1716785039,12820.52526599999,81.37720059000276,54376.74912696001 2024-05-27,04:44:01.000,148,11107957,-795,0,1716785040,12820.56568385999,81.38424972000212,54376.73515272 2024-05-27,04:44:02.000,148,11107943,-795,0,1716785041,12820.53200231,81.39129885000148,54376.798036800006 2024-05-27,04:44:03.000,148,11107923,-795,0,1716785042,12820.451166589999,81.36310233000404,54376.71419136 2024-05-27,04:44:04.000,148,11107925,-795,0,1716785043,12820.498320759994,81.3701514600034,54376.728165600005 2024-05-27,04:44:05.000,148,11107901,-795,0,1716785044,12820.430957659999,81.37720059000276,54376.58143608001 2024-05-27,04:44:06.000,148,11107919,-795,0,1716785045,12820.518529689994,81.35605320000468,54376.81899816001 2024-05-27,04:44:07.000,148,11107942,-795,0,1716785046,12820.52526599999,81.34900406999805,54376.83995952001 2024-05-27,04:44:08.000,148,11107907,-795,0,1716785047,12820.370330869999,81.34900406999805,54376.59541032 2024-05-27,04:44:09.000,148,11107908,-795,0,1716785048,12820.356858249994,81.34195493999869,54376.58143608001 2024-05-27,04:44:10.000,148,11107927,-795,0,1716785049,12820.457902899994,81.31375842000125,54376.728165600005 2024-05-27,04:44:11.000,148,11107917,-795,0,1716785050,12820.44443027999,81.34195493999869,54376.825985280004 2024-05-27,04:44:12.000,148,11107952,-795,0,1716785051,12820.437693969994,81.3701514600034,54376.74912696001 2024-05-27,04:44:13.000,148,11107929,-795,0,1716785052,12820.457902899994,81.29966016000253,54376.81899816001 2024-05-27,04:44:14.000,148,11107916,-795,0,1716785053,12820.52526599999,81.33490580999933,54376.79104968001 2024-05-27,04:44:15.000,148,11107967,-795,0,1716785054,12820.52526599999,81.29261103000317,54376.825985280004 2024-05-27,04:44:16.000,148,11107943,-795,0,1716785055,12820.46463920999,81.27146363999782,54376.798036800006 2024-05-27,04:44:17.000,148,11107917,-795,0,1716785056,12820.50505706999,81.26441450999846,54376.81899816001 2024-05-27,04:44:18.000,148,11107917,-795,0,1716785057,12820.47137552,81.28556190000381,54376.69323 2024-05-27,04:44:19.000,148,11107926,-795,0,1716785058,12820.50505706999,81.28556190000381,54376.67226864001 2024-05-27,04:44:20.000,148,11107957,-795,0,1716785059,12820.538738619995,81.29261103000317,54376.79104968001 2024-05-27,04:44:21.000,148,11107912,-795,0,1716785060,12820.60610171999,81.24326712000038,54376.85393376 2024-05-27,04:44:22.000,148,11107905,-795,0,1716785061,12820.61283803,81.2573653799991,54376.8329724 2024-05-27,04:44:23.000,148,11107900,-795,0,1716785062,12820.538738619995,81.22916886000166,54376.62335880001 2024-05-27,04:44:24.000,148,11107939,-795,0,1716785063,12820.498320759994,81.2573653799991,54376.67226864001 2024-05-27,04:44:25.000,148,11107893,-795,0,1716785064,12820.56568385999,81.24326712000038,54376.69323 2024-05-27,04:44:26.000,148,11107916,-795,0,1716785065,12820.56568385999,81.26441450999846,54376.69323 2024-05-27,04:44:27.000,148,11107910,-795,0,1716785066,12820.53200231,81.2573653799991,54376.58143608001 2024-05-27,04:44:28.000,148,11107944,-795,0,1716785067,12820.53200231,81.27146363999782,54376.63733304 2024-05-27,04:44:29.000,148,11107903,-795,0,1716785068,12820.639783269995,81.2573653799991,54376.728165600005 2024-05-27,04:44:30.000,148,11107935,-795,0,1716785069,12820.66672850999,81.27146363999782,54376.72117848001 2024-05-27,04:44:31.000,148,11107881,-795,0,1716785070,12820.64651957999,81.32080755000061,54376.728165600005 2024-05-27,04:44:32.000,148,11107916,-795,0,1716785071,12820.55221124,81.32785667999997,54376.53951336 2024-05-27,04:44:33.000,148,11107953,-795,0,1716785072,12820.61283803,81.29966016000253,54376.57444896 2024-05-27,04:44:34.000,148,11107983,-795,0,1716785073,12820.61283803,81.33490580999933,54376.59541032 2024-05-27,04:44:35.000,148,11107928,-795,0,1716785074,12820.68693743999,81.33490580999933,54376.65130728001 2024-05-27,04:44:36.000,148,11107909,-795,0,1716785075,12820.65325589,81.29261103000317,54376.61637168 2024-05-27,04:44:37.000,148,11107927,-795,0,1716785076,12820.639783269995,81.32080755000061,54376.58143608001 2024-05-27,04:44:38.000,148,11107924,-795,0,1716785077,12820.720618989995,81.32080755000061,54376.511564880006 2024-05-27,04:44:39.000,148,11107907,-795,0,1716785078,12820.80819101999,81.34195493999869,54376.4486808 2024-05-27,04:44:40.000,148,11107916,-795,0,1716785079,12820.74756422999,81.3701514600034,54376.3788096 2024-05-27,04:44:41.000,148,11107935,-795,0,1716785080,12820.73409161,81.46179015000234,54376.392783840005 2024-05-27,04:44:42.000,148,11107900,-795,0,1716785081,12820.70714636999,81.53933058000257,54376.39977096 2024-05-27,04:44:43.000,148,11107924,-795,0,1716785082,12820.64651957999,81.52523232000385,54376.39977096 2024-05-27,04:44:44.000,148,11107929,-795,0,1716785083,12820.65325589,81.51113405999786,54376.511564880006 2024-05-27,04:44:45.000,148,11107918,-795,0,1716785084,12820.63304696,81.4688392800017,54376.518552 2024-05-27,04:44:46.000,148,11107924,-795,0,1716785085,12820.700410059995,81.49703579999914,54376.70720424 2024-05-27,04:44:47.000,148,11107880,-795,0,1716785086,12820.74756422999,81.4688392800017,54376.7631012 2024-05-27,04:44:48.000,148,11107930,-795,0,1716785087,12820.720618989995,81.44064276000427,54376.72117848001 2024-05-27,04:44:49.000,148,11107924,-795,0,1716785088,12820.71388268,81.5040849299985,54376.66528152 2024-05-27,04:44:50.000,148,11107945,-795,0,1716785089,12820.700410059995,81.48998666999978,54376.53252624001 2024-05-27,04:44:51.000,148,11107904,-795,0,1716785090,12820.70714636999,81.56047797000065,54376.71419136 2024-05-27,04:44:52.000,148,11107923,-795,0,1716785091,12820.821663639996,81.60277275000408,54376.825985280004 2024-05-27,04:44:53.000,148,11107900,-795,0,1716785092,12820.821663639996,81.60277275000408,54376.85393376 2024-05-27,04:44:54.000,148,11107928,-795,0,1716785093,12820.801454709996,81.5675271,54376.81201104 2024-05-27,04:44:55.000,148,11107972,-795,0,1716785094,12820.821663639996,81.60277275000408,54376.93079208 2024-05-27,04:44:56.000,148,11107966,-795,0,1716785095,12820.801454709996,81.64506753000023,54376.83995952001 2024-05-27,04:44:57.000,148,11107892,-795,0,1716785096,12820.848608879991,81.62392014000216,54376.8329724 2024-05-27,04:44:58.000,148,11107911,-795,0,1716785097,12820.7947184,81.64506753000023,54376.80502392 2024-05-27,04:44:59.000,148,11107924,-795,0,1716785098,12820.77450947,81.65916578999895,54376.81899816001 2024-05-27,04:45:00.000,148,11107947,-795,0,1716785099,12820.83513626,81.63096927000151,54376.95175344 2024-05-27,04:45:01.000,148,11107918,-795,0,1716785100,12820.81492733,81.63801840000087,54377.03559888001 2024-05-27,04:45:02.000,148,11107914,-795,0,1716785101,12820.89576305,81.67326404999767,54377.03559888001 2024-05-27,04:45:03.000,148,11107925,-795,0,1716785102,12820.821663639996,81.6803131800043,54376.9028436 2024-05-27,04:45:04.000,148,11107930,-795,0,1716785103,12820.76777315999,81.70850970000174,54376.85393376 2024-05-27,04:45:05.000,148,11107914,-795,0,1716785104,12820.76777315999,81.66621491999831,54376.86790800001 2024-05-27,04:45:06.000,148,11107950,-795,0,1716785105,12820.66672850999,81.73670621999918,54376.728165600005 2024-05-27,04:45:07.000,148,11107963,-795,0,1716785106,12820.700410059995,81.67326404999767,54376.7631012 2024-05-27,04:45:08.000,148,11107986,-795,0,1716785107,12820.72735529999,81.73670621999918,54376.777075440004 2024-05-27,04:45:09.000,148,11107911,-795,0,1716785108,12820.83513626,81.70146057000238,54376.88886936001 2024-05-27,04:45:10.000,148,11107933,-795,0,1716785109,12820.848608879991,81.70146057000238,54376.944766320004 2024-05-27,04:45:11.000,148,11107873,-795,0,1716785110,12820.801454709996,81.72260796000046,54376.825985280004 2024-05-27,04:45:12.000,148,11107916,-755,0,1716785111,12820.82839994999,81.70850970000174,54376.81899816001 2024-05-27,04:45:13.000,148,11107940,-795,0,1716785112,12820.81492733,81.70146057000238,54376.80502392 2024-05-27,04:45:14.000,148,11107928,-795,0,1716785113,12820.801454709996,81.70850970000174,54376.777075440004 2024-05-27,04:45:15.000,148,11107910,-795,0,1716785114,12820.82839994999,81.70850970000174,54376.87489512 2024-05-27,04:45:16.000,148,11107932,-795,0,1716785115,12820.87555412,81.70146057000238,54376.93777920001 2024-05-27,04:45:17.000,148,11107905,-795,0,1716785116,12820.83513626,81.7155588300011,54376.83995952001 2024-05-27,04:45:18.000,148,11107888,-795,0,1716785117,12820.83513626,81.70850970000174,54376.83995952001 2024-05-27,04:45:19.000,148,11107883,-795,0,1716785118,12820.868817809991,81.72965708999982,54376.91681784001 2024-05-27,04:45:20.000,148,11107844,-795,0,1716785119,12820.868817809991,81.72260796000046,54376.85393376 2024-05-27,04:45:21.000,148,11107920,-795,0,1716785120,12820.91597198,81.72260796000046,54376.92380496 2024-05-27,04:45:22.000,148,11107914,-795,0,1716785121,12820.902499359996,81.69441144000302,54376.88188224 2024-05-27,04:45:23.000,148,11107949,-795,0,1716785122,12820.902499359996,81.73670621999918,54376.78406256 2024-05-27,04:45:24.000,148,11107921,-795,0,1716785123,12820.909235669991,81.70146057000238,54376.86790800001 2024-05-27,04:45:25.000,148,11107969,-795,0,1716785124,12820.936180910001,81.73670621999918,54376.895856480005 2024-05-27,04:45:26.000,148,11107923,-795,0,1716785125,12820.990071389991,81.77195187000325,54376.97970192 2024-05-27,04:45:27.000,148,11107894,-795,0,1716785126,12820.976598770001,81.73670621999918,54376.98668904001 2024-05-27,04:45:28.000,148,11107942,-795,0,1716785127,12820.969862459991,81.76490274000389,54376.825985280004 2024-05-27,04:45:29.000,148,11107884,-795,0,1716785128,12820.929444599991,81.77900100000261,54376.73515272 2024-05-27,04:45:30.000,148,11107898,-795,0,1716785129,12820.956389840001,81.80719752000005,54376.78406256 2024-05-27,04:45:31.000,148,11107897,-795,0,1716785130,12820.936180910001,81.77900100000261,54376.69323 2024-05-27,04:45:32.000,148,11107932,-795,0,1716785131,12821.057434490001,81.82129577999876,54376.846946640006 2024-05-27,04:45:33.000,148,11107925,-795,0,1716785132,12821.084379729997,81.83539404000476,54376.9727148 2024-05-27,04:45:34.000,148,11107932,-795,0,1716785133,12821.118061280002,81.84949230000348,54376.93777920001 2024-05-27,04:45:35.000,148,11107884,-795,0,1716785134,12821.077643420002,81.8635905600022,54376.98668904001 2024-05-27,04:45:36.000,148,11107955,-795,0,1716785135,12821.091116039992,81.85654143000284,54376.92380496 2024-05-27,04:45:37.000,148,11107955,-795,0,1716785136,12821.057434490001,81.8635905600022,54376.90983072 2024-05-27,04:45:38.000,148,11107972,-795,0,1716785137,12821.104588659997,81.94113099000242,54376.8329724 2024-05-27,04:45:39.000,148,11107970,-795,0,1716785138,12821.057434490001,81.88473795000027,54376.87489512 2024-05-27,04:45:40.000,148,11107909,-795,0,1716785139,12821.158479140002,81.93408186000306,54377.05656024001 2024-05-27,04:45:41.000,148,11107951,-795,0,1716785140,12821.198897000002,81.94113099000242,54377.09149584 2024-05-27,04:45:42.000,148,11107927,-795,0,1716785141,12821.212369619992,81.87063969000155,54377.02162464 2024-05-27,04:45:43.000,148,11107873,-795,0,1716785142,12821.192160689992,81.91998360000434,54376.97970192 2024-05-27,04:45:44.000,148,11107881,-795,0,1716785143,12821.239314860002,81.91998360000434,54377.03559888001 2024-05-27,04:45:45.000,148,11107977,-795,0,1716785144,12821.232578549992,81.91998360000434,54377.063547360005 2024-05-27,04:45:46.000,148,11107996,-795,0,1716785145,12821.171951759992,81.9622783800005,54376.825985280004 2024-05-27,04:45:47.000,148,11107935,-795,0,1716785146,12821.239314860002,81.97637663999922,54376.92380496 2024-05-27,04:45:48.000,148,11107931,-795,0,1716785147,12821.259523790002,81.97637663999922,54376.93777920001 2024-05-27,04:45:49.000,148,11107912,-795,0,1716785148,12821.340359510003,81.96932750999986,54377.0775216 2024-05-27,04:45:50.000,148,11107885,-795,0,1716785149,12821.380777369988,81.98342576999858,54377.09149584 2024-05-27,04:45:51.000,148,11107863,-795,0,1716785150,12821.347095819998,82.01162229000329,54377.1473928 2024-05-27,04:45:52.000,148,11107889,-795,0,1716785151,12821.306677959998,82.025720550002,54377.042586 2024-05-27,04:45:53.000,148,11107900,-795,0,1716785152,12821.293205339993,82.03276968000137,54376.97970192 2024-05-27,04:45:54.000,148,11107917,-795,0,1716785153,12821.374041059993,82.05391706999944,54377.03559888001 2024-05-27,04:45:55.000,148,11107976,-795,0,1716785154,12821.367304749998,82.04686794000008,54377.19630264 2024-05-27,04:45:56.000,148,11107916,-795,0,1716785155,12821.320150580003,82.0609661999988,54376.95175344 2024-05-27,04:45:57.000,148,11107980,-795,0,1716785156,12821.434667849993,82.08211359000416,54377.161367040004 2024-05-27,04:45:58.000,148,11107909,-795,0,1716785157,12821.427931539998,82.08916272000351,54377.19630264 2024-05-27,04:45:59.000,148,11107901,-795,0,1716785158,12821.448140469998,82.05391706999944,54377.25219960001 2024-05-27,04:46:00.000,148,11107917,-795,0,1716785159,12821.441404159988,82.08211359000416,54377.1473928 2024-05-27,04:46:01.000,148,11107910,-795,0,1716785160,12821.454876779993,82.11735924000095,54377.25219960001 2024-05-27,04:46:02.000,148,11107924,-795,0,1716785161,12821.502030949989,82.09621185000287,54377.20328976001 2024-05-27,04:46:03.000,148,11107903,-795,0,1716785162,12821.454876779993,82.09621185000287,54377.182328400006 2024-05-27,04:46:04.000,148,11107928,-795,0,1716785163,12821.454876779993,82.13145749999967,54377.17534128001 2024-05-27,04:46:05.000,148,11107924,-795,0,1716785164,12821.542448809989,82.12440837000031,54377.3570064 2024-05-27,04:46:06.000,148,11107887,-795,0,1716785165,12821.582866669989,82.18080141000246,54377.24521248 2024-05-27,04:46:07.000,148,11107903,-795,0,1716785166,12821.515503569994,82.13850662999903,54376.944766320004 2024-05-27,04:46:08.000,148,11107912,-795,0,1716785167,12821.515503569994,82.1737522800031,54377.0775216 2024-05-27,04:46:09.000,148,11107897,-795,0,1716785168,12821.549185119999,82.22309618999861,54377.20328976001 2024-05-27,04:46:10.000,148,11107914,-795,0,1716785169,12821.596339289994,82.22309618999861,54377.31508368 2024-05-27,04:46:11.000,148,11107922,-755,0,1716785170,12821.508767259998,82.25129271000333,54377.23822536 2024-05-27,04:46:12.000,148,11107916,-795,0,1716785171,12821.589602979999,82.2089979299999,54377.39194200001 2024-05-27,04:46:13.000,148,11107947,-795,0,1716785172,12821.555921429994,82.2089979299999,54377.27316096001 2024-05-27,04:46:14.000,148,11107944,-795,0,1716785173,12821.609811909999,82.1737522800031,54377.33604504 2024-05-27,04:46:15.000,148,11107932,-795,0,1716785174,12821.717592869994,82.2089979299999,54377.468800320006 2024-05-27,04:46:16.000,148,11107926,-795,0,1716785175,12821.778219659995,82.20194880000054,54377.36399352 2024-05-27,04:46:17.000,148,11107932,-795,0,1716785176,12821.737801799994,82.21604705999925,54377.41989048001 2024-05-27,04:46:18.000,148,11107919,-795,0,1716785177,12821.677175009994,82.23719445000461,54377.24521248 2024-05-27,04:46:19.000,148,11107909,-795,0,1716785178,12821.69064763,82.24424358000397,54377.280148080004 2024-05-27,04:46:20.000,148,11107906,-795,0,1716785179,12821.78495596999,82.23014531999797,54377.45482608 2024-05-27,04:46:21.000,148,11107951,-795,0,1716785180,12821.798428589995,82.21604705999925,54377.55264576 2024-05-27,04:46:22.000,148,11107943,-795,0,1716785181,12821.83211014,82.26539097000204,54377.51072304001 2024-05-27,04:46:23.000,148,11107905,-795,0,1716785182,12821.778219659995,82.24424358000397,54377.350019280006 2024-05-27,04:46:24.000,148,11107887,-795,0,1716785183,12821.798428589995,82.25129271000333,54377.55264576 2024-05-27,04:46:25.000,148,11107940,-795,0,1716785184,12821.80516489999,82.22309618999861,54377.53867152001 2024-05-27,04:46:26.000,148,11107953,-795,0,1716785185,12821.82537382999,82.26539097000204,54377.496748800004 2024-05-27,04:46:27.000,148,11107941,-795,0,1716785186,12821.77148335,82.25129271000333,54377.33604504 2024-05-27,04:46:28.000,148,11107933,-795,0,1716785187,12821.81190121,82.28653836000012,54377.30809656 2024-05-27,04:46:29.000,148,11107910,-795,0,1716785188,12821.91294586,82.29358748999948,54377.59456848 2024-05-27,04:46:30.000,148,11107974,-795,0,1716785189,12821.838846449995,82.30063661999884,54377.496748800004 2024-05-27,04:46:31.000,148,11107891,-795,0,1716785190,12821.872528,82.28653836000012,54377.44085184001 2024-05-27,04:46:32.000,148,11107929,-795,0,1716785191,12821.872528,82.26539097000204,54377.41989048001 2024-05-27,04:46:33.000,148,11107923,-795,0,1716785192,12821.83211014,82.29358748999948,54377.37098064001 2024-05-27,04:46:34.000,148,11107887,-795,0,1716785193,12821.859055379995,82.30063661999884,54377.43386472 2024-05-27,04:46:35.000,148,11107903,-795,0,1716785194,12821.91294586,82.28653836000012,54377.50373592 2024-05-27,04:46:36.000,148,11107930,-795,0,1716785195,12821.83211014,82.27948923000076,54377.37098064001 2024-05-27,04:46:37.000,148,11107914,-795,0,1716785196,12821.93315479,82.28653836000012,54377.41290336 2024-05-27,04:46:38.000,148,11107925,-795,0,1716785197,12821.93315479,82.28653836000012,54377.48976168001 2024-05-27,04:46:39.000,148,11107946,-795,0,1716785198,12821.93315479,82.24424358000397,54377.58059424 2024-05-27,04:46:40.000,148,11107935,-795,0,1716785199,12821.939891099995,82.30063661999884,54377.51072304001 2024-05-27,04:46:41.000,148,11107921,-795,0,1716785200,12821.94662740999,82.30063661999884,54377.57360712 2024-05-27,04:46:42.000,148,11107907,-795,0,1716785201,12821.899473239995,82.28653836000012,54377.55963288001 2024-05-27,04:46:43.000,148,11107908,-795,0,1716785202,12821.90620954999,82.2724401000014,54377.4268776 2024-05-27,04:46:44.000,148,11107947,-795,0,1716785203,12821.98704526999,82.3217840100042,54377.48277456 2024-05-27,04:46:45.000,148,11107910,-795,0,1716785204,12822.061144679996,82.27948923000076,54377.65046544 2024-05-27,04:46:46.000,148,11107926,-795,0,1716785205,12822.020726819996,82.30063661999884,54377.59456848 2024-05-27,04:46:47.000,148,11107870,-795,0,1716785206,12822.020726819996,82.30063661999884,54377.566620000005 2024-05-27,04:46:48.000,148,11107861,-795,0,1716785207,12821.91294586,82.30063661999884,54377.41290336 2024-05-27,04:46:49.000,148,11107926,-795,0,1716785208,12821.980308959995,82.28653836000012,54377.48976168001 2024-05-27,04:46:50.000,148,11107921,-795,0,1716785209,12821.98704526999,82.29358748999948,54377.496748800004 2024-05-27,04:46:51.000,148,11107925,-795,0,1716785210,12822.03419944,82.23719445000461,54377.54565864 2024-05-27,04:46:52.000,148,11107949,-795,0,1716785211,12822.05440837,82.27948923000076,54377.57360712 2024-05-27,04:46:53.000,148,11107973,-795,0,1716785212,12822.081353609996,82.27948923000076,54377.54565864 2024-05-27,04:46:54.000,148,11107910,-795,0,1716785213,12822.03419944,82.2724401000014,54377.50373592 2024-05-27,04:46:55.000,148,11107941,-795,0,1716785214,12822.121771469996,82.23014531999797,54377.65745256001 2024-05-27,04:46:56.000,148,11107927,-795,0,1716785215,12822.135244090001,82.18080141000246,54377.65046544 2024-05-27,04:46:57.000,148,11107917,-795,0,1716785216,12822.162189329996,82.19489967000118,54377.62950408001 2024-05-27,04:46:58.000,148,11107944,-795,0,1716785217,12822.148716709991,82.21604705999925,54377.57360712 2024-05-27,04:46:59.000,148,11107969,-795,0,1716785218,12822.182398259996,82.16670315000374,54377.53867152001 2024-05-27,04:47:00.000,148,11107949,-795,0,1716785219,12822.141980399996,82.15965402000438,54377.72732376001 2024-05-27,04:47:01.000,148,11107911,-795,0,1716785220,12822.189134569991,82.18080141000246,54377.72732376001 2024-05-27,04:47:02.000,148,11107944,-795,0,1716785221,12822.195870880001,82.15260488999775,54377.77623360001 2024-05-27,04:47:03.000,148,11107927,-795,0,1716785222,12822.155453020001,82.12440837000031,54377.664439680004 2024-05-27,04:47:04.000,148,11107927,-795,0,1716785223,12822.09482623,82.16670315000374,54377.65745256001 2024-05-27,04:47:05.000,148,11107928,-795,0,1716785224,12822.135244090001,82.15260488999775,54377.664439680004 2024-05-27,04:47:06.000,148,11107960,-795,0,1716785225,12822.108298849991,82.15965402000438,54377.664439680004 2024-05-27,04:47:07.000,148,11107935,-795,0,1716785226,12822.067880989991,82.1737522800031,54377.5316844 2024-05-27,04:47:08.000,148,11107941,-795,0,1716785227,12821.939891099995,82.16670315000374,54377.33604504 2024-05-27,04:47:09.000,148,11107894,-795,0,1716785228,12822.09482623,82.14555575999839,54377.615529840004 2024-05-27,04:47:10.000,148,11107919,-795,0,1716785229,12822.101562539996,82.15260488999775,54377.636491200006 2024-05-27,04:47:11.000,148,11107874,-795,0,1716785230,12822.05440837,82.15965402000438,54377.64347832 2024-05-27,04:47:12.000,148,11107917,-795,0,1716785231,12822.02746312999,82.15965402000438,54377.58758136001 2024-05-27,04:47:13.000,148,11107912,-795,0,1716785232,12821.99378158,82.12440837000031,54377.45482608 2024-05-27,04:47:14.000,148,11107900,-795,0,1716785233,12822.02746312999,82.13850662999903,54377.52469728 2024-05-27,04:47:15.000,148,11107923,-795,0,1716785234,12822.067880989991,82.13850662999903,54377.60854272001 2024-05-27,04:47:16.000,148,11107966,-795,0,1716785235,12822.0746173,82.13850662999903,54377.65745256001 2024-05-27,04:47:17.000,148,11107969,-795,0,1716785236,12822.05440837,82.16670315000374,54377.58758136001 2024-05-27,04:47:18.000,148,11107944,-795,0,1716785237,12822.02746312999,82.09621185000287,54377.53867152001 2024-05-27,04:47:19.000,148,11107922,-795,0,1716785238,12822.000517889996,82.10326098000223,54377.517710160006 2024-05-27,04:47:20.000,148,11107917,-795,0,1716785239,12822.020726819996,82.13145749999967,54377.59456848 2024-05-27,04:47:21.000,148,11107932,-795,0,1716785240,12822.04767205999,82.09621185000287,54377.615529840004 2024-05-27,04:47:22.000,148,11107926,-795,0,1716785241,12822.020726819996,82.09621185000287,54377.67841392001 2024-05-27,04:47:23.000,148,11107900,-795,0,1716785242,12821.960100029995,82.08916272000351,54377.517710160006 2024-05-27,04:47:24.000,148,11107911,-795,0,1716785243,12821.96683633999,82.0609661999988,54377.615529840004 2024-05-27,04:47:25.000,148,11107931,-795,0,1716785244,12822.000517889996,82.0609661999988,54377.636491200006 2024-05-27,04:47:26.000,148,11107940,-795,0,1716785245,12821.99378158,82.0750644600048,54377.6714268 2024-05-27,04:47:27.000,148,11107859,-795,0,1716785246,12821.94662740999,82.04686794000008,54377.636491200006 2024-05-27,04:47:28.000,148,11107899,-795,0,1716785247,12821.89273693,82.025720550002,54377.53867152001 2024-05-27,04:47:29.000,148,11107909,-795,0,1716785248,12821.899473239995,82.05391706999944,54377.44085184001 2024-05-27,04:47:30.000,148,11107936,-795,0,1716785249,12821.94662740999,81.99752403000457,54377.615529840004 2024-05-27,04:47:31.000,148,11107922,-795,0,1716785250,12821.939891099995,81.99752403000457,54377.615529840004 2024-05-27,04:47:32.000,148,11107893,-795,0,1716785251,12821.939891099995,81.99752403000457,54377.636491200006 2024-05-27,04:47:33.000,148,11107913,-795,0,1716785252,12821.92641847999,81.97637663999922,54377.636491200006 2024-05-27,04:47:34.000,148,11107918,-795,0,1716785253,12821.838846449995,81.94818012000178,54377.566620000005 2024-05-27,04:47:35.000,148,11107879,-795,0,1716785254,12821.92641847999,81.9622783800005,54377.65046544 2024-05-27,04:47:36.000,148,11107886,-795,0,1716785255,12821.85231907,81.9270327300037,54377.65745256001 2024-05-27,04:47:37.000,148,11107867,-795,0,1716785256,12821.88600061999,81.93408186000306,54377.741298 2024-05-27,04:47:38.000,148,11107940,-795,0,1716785257,12821.82537382999,81.90588533999835,54377.685401040006 2024-05-27,04:47:39.000,148,11107947,-795,0,1716785258,12821.818637519995,81.9270327300037,54377.65745256001 2024-05-27,04:47:40.000,148,11107887,-795,0,1716785259,12821.838846449995,81.89883620999899,54377.783220720004 2024-05-27,04:47:41.000,148,11107929,-795,0,1716785260,12821.838846449995,81.87063969000155,54377.86007904 2024-05-27,04:47:42.000,148,11107946,-795,0,1716785261,12821.83211014,81.8142466499994,54377.83911768 2024-05-27,04:47:43.000,148,11107898,-795,0,1716785262,12821.758010729995,81.84244317000412,54377.6015556 2024-05-27,04:47:44.000,148,11107961,-795,0,1716785263,12821.70412024999,81.79309926000133,54377.58758136001 2024-05-27,04:47:45.000,148,11107892,-795,0,1716785264,12821.73106549,81.80014839000069,54377.64347832 2024-05-27,04:47:46.000,148,11107942,-795,0,1716785265,12821.70412024999,81.80719752000005,54377.734310880005 2024-05-27,04:47:47.000,148,11107942,-795,0,1716785266,12821.697383939994,81.74375534999854,54377.72732376001 2024-05-27,04:47:48.000,148,11107950,-795,0,1716785267,12821.62328452999,81.74375534999854,54377.57360712 2024-05-27,04:47:49.000,148,11107960,-795,0,1716785268,12821.64349345999,81.70146057000238,54377.58059424 2024-05-27,04:47:50.000,148,11107934,-795,0,1716785269,12821.68391131999,81.69441144000302,54377.65046544 2024-05-27,04:47:51.000,148,11107909,-795,0,1716785270,12821.670438699999,81.7155588300011,54377.6714268 2024-05-27,04:47:52.000,148,11107960,-795,0,1716785271,12821.60307559999,81.69441144000302,54377.57360712 2024-05-27,04:47:53.000,148,11107953,-795,0,1716785272,12821.549185119999,81.66621491999831,54377.46181320001 2024-05-27,04:47:54.000,148,11107925,-795,0,1716785273,12821.555921429994,81.66621491999831,54377.468800320006 2024-05-27,04:47:55.000,148,11107913,-795,0,1716785274,12821.569394049999,81.6168710100028,54377.636491200006 2024-05-27,04:47:56.000,148,11107924,-795,0,1716785275,12821.508767259998,81.6168710100028,54377.398929120005 2024-05-27,04:47:57.000,148,11107941,-795,0,1716785276,12821.508767259998,81.58867448999808,54377.39194200001 2024-05-27,04:47:58.000,148,11107909,-795,0,1716785277,12821.569394049999,81.57457622999937,54377.48976168001 2024-05-27,04:47:59.000,148,11107838,-795,0,1716785278,12821.609811909999,81.56047797000065,54377.55264576 2024-05-27,04:48:00.000,148,11107947,-795,0,1716785279,12821.549185119999,81.55342884000129,54377.48976168001 2024-05-27,04:48:01.000,148,11107938,-795,0,1716785280,12821.569394049999,81.53933058000257,54377.517710160006 2024-05-27,04:48:02.000,148,11107921,-795,0,1716785281,12821.562657739989,81.55342884000129,54377.45482608 2024-05-27,04:48:03.000,148,11107919,-795,0,1716785282,12821.562657739989,81.5040849299985,54377.38495488 2024-05-27,04:48:04.000,148,11107953,-795,0,1716785283,12821.596339289994,81.54637971000193,54377.447838960004 2024-05-27,04:48:05.000,148,11107914,-795,0,1716785284,12821.609811909999,81.48998666999978,54377.55264576 2024-05-27,04:48:06.000,148,11107940,-795,0,1716785285,12821.609811909999,81.51818319000449,54377.517710160006 2024-05-27,04:48:07.000,148,11107865,-795,0,1716785286,12821.636757149994,81.48998666999978,54377.53867152001 2024-05-27,04:48:08.000,148,11107952,-795,0,1716785287,12821.576130359994,81.52523232000385,54377.41290336 2024-05-27,04:48:09.000,148,11108061,-795,0,1716785288,12821.488558329998,81.53933058000257,54377.231238240005 2024-05-27,04:48:10.000,148,11107902,-795,0,1716785289,12821.562657739989,81.52523232000385,54377.496748800004 2024-05-27,04:48:11.000,148,11107945,-795,0,1716785290,12821.60307559999,81.51818319000449,54377.54565864 2024-05-27,04:48:12.000,148,11107920,-795,0,1716785291,12821.62328452999,81.51113405999786,54377.52469728 2024-05-27,04:48:13.000,148,11107910,-795,0,1716785292,12821.64349345999,81.51113405999786,54377.50373592 2024-05-27,04:48:14.000,148,11107907,-795,0,1716785293,12821.64349345999,81.51818319000449,54377.4268776 2024-05-27,04:48:15.000,148,11107926,-795,0,1716785294,12821.717592869994,81.51113405999786,54377.468800320006 2024-05-27,04:48:16.000,148,11107880,-795,0,1716785295,12821.670438699999,81.5040849299985,54377.398929120005 2024-05-27,04:48:17.000,148,11107946,-795,0,1716785296,12821.656966079994,81.48998666999978,54377.447838960004 2024-05-27,04:48:18.000,148,11107948,-795,0,1716785297,12821.697383939994,81.5040849299985,54377.53867152001 2024-05-27,04:48:19.000,148,11107897,-795,0,1716785298,12821.64349345999,81.49703579999914,54377.33604504 2024-05-27,04:48:20.000,148,11107946,-795,0,1716785299,12821.66370238999,81.53933058000257,54377.48976168001 2024-05-27,04:48:21.000,148,11107943,-795,0,1716785300,12821.69064763,81.55342884000129,54377.64347832 2024-05-27,04:48:22.000,148,11107959,-795,0,1716785301,12821.71085656,81.57457622999937,54377.62251696 2024-05-27,04:48:23.000,148,11107956,-795,0,1716785302,12821.73106549,81.60982188000344,54377.517710160006 2024-05-27,04:48:24.000,148,11107913,-795,0,1716785303,12821.798428589995,81.70850970000174,54377.43386472 2024-05-27,04:48:25.000,148,11107962,-795,0,1716785304,12821.88600061999,81.60277275000408,54377.329057920004 2024-05-27,04:48:26.000,148,11107962,-795,0,1716785305,12821.872528,81.53228145000321,54377.301109440006 2024-05-27,04:48:27.000,148,11107934,-795,0,1716785306,12821.859055379995,81.51113405999786,54377.45482608 2024-05-27,04:48:28.000,148,11107928,-795,0,1716785307,12821.798428589995,81.58162535999872,54377.3570064 2024-05-27,04:48:29.000,148,11107920,-795,0,1716785308,12821.872528,81.5675271,54377.53867152001 2024-05-27,04:48:30.000,148,11107953,-795,0,1716785309,12821.83211014,81.63801840000087,54377.48976168001 2024-05-27,04:48:31.000,148,11107915,-795,0,1716785310,12821.818637519995,81.58162535999872,54377.36399352 2024-05-27,04:48:32.000,148,11107944,-795,0,1716785311,12821.81190121,81.65916578999895,54377.496748800004 2024-05-27,04:48:33.000,148,11107916,-795,0,1716785312,12821.79169228,81.63096927000151,54377.33604504 2024-05-27,04:48:34.000,148,11107894,-795,0,1716785313,12821.78495596999,81.70146057000238,54377.38495488 2024-05-27,04:48:35.000,148,11107927,-795,0,1716785314,12821.89273693,81.67326404999767,54377.48277456 2024-05-27,04:48:36.000,148,11107951,-795,0,1716785315,12821.899473239995,81.68736231000366,54377.517710160006 2024-05-27,04:48:37.000,148,11107927,-795,0,1716785316,12821.872528,81.6803131800043,54377.48277456 2024-05-27,04:48:38.000,148,11107896,-795,0,1716785317,12821.73106549,81.72965708999982,54377.217264 2024-05-27,04:48:39.000,148,11107911,-795,0,1716785318,12821.879264309995,81.72965708999982,54377.468800320006 2024-05-27,04:48:40.000,148,11107939,-795,0,1716785319,12821.85231907,81.77195187000325,54377.53867152001 2024-05-27,04:48:41.000,148,11107968,-795,0,1716785320,12821.85231907,81.80719752000005,54377.52469728 2024-05-27,04:48:42.000,148,11107920,-795,0,1716785321,12821.85231907,81.80719752000005,54377.52469728 2024-05-27,04:48:43.000,148,11107904,-795,0,1716785322,12821.86579168999,81.82129577999876,54377.47578744 2024-05-27,04:48:44.000,148,11107928,-795,0,1716785323,12821.879264309995,81.85654143000284,54377.41989048001 2024-05-27,04:48:45.000,148,11107954,-795,0,1716785324,12821.97357265,81.83539404000476,54377.58059424 2024-05-27,04:48:46.000,148,11107924,-795,0,1716785325,12822.00725419999,81.89178707999963,54377.60854272001 2024-05-27,04:48:47.000,148,11107926,-795,0,1716785326,12821.98704526999,81.8635905600022,54377.64347832 2024-05-27,04:48:48.000,148,11107909,-795,0,1716785327,12821.91294586,81.87768882000091,54377.447838960004 2024-05-27,04:48:49.000,148,11107945,-795,0,1716785328,12821.980308959995,81.87063969000155,54377.53867152001 2024-05-27,04:48:50.000,148,11107937,-795,0,1716785329,12822.020726819996,81.87063969000155,54377.5316844 2024-05-27,04:48:51.000,148,11107947,-795,0,1716785330,12822.000517889996,81.87063969000155,54377.52469728 2024-05-27,04:48:52.000,148,11107912,-795,0,1716785331,12822.020726819996,81.87063969000155,54377.53867152001 2024-05-27,04:48:53.000,148,11107941,-795,0,1716785332,12822.000517889996,81.91293446999771,54377.52469728 2024-05-27,04:48:54.000,148,11107902,-795,0,1716785333,12821.980308959995,81.87063969000155,54377.55963288001 2024-05-27,04:48:55.000,148,11107899,-795,0,1716785334,12821.960100029995,81.90588533999835,54377.50373592 2024-05-27,04:48:56.000,148,11107887,-795,0,1716785335,12821.939891099995,81.91998360000434,54377.36399352 2024-05-27,04:48:57.000,148,11107927,-795,0,1716785336,12822.00725419999,81.9270327300037,54377.517710160006 2024-05-27,04:48:58.000,148,11107940,-795,0,1716785337,12822.05440837,81.94818012000178,54377.55264576 2024-05-27,04:48:59.000,148,11107880,-795,0,1716785338,12822.04767205999,81.9270327300037,54377.62251696 2024-05-27,04:49:00.000,148,11107935,-795,0,1716785339,12822.05440837,81.95522925000114,54377.55963288001 2024-05-27,04:49:01.000,148,11107931,-795,0,1716785340,12822.088089919991,81.94818012000178,54377.65046544 2024-05-27,04:49:02.000,148,11107944,-795,0,1716785341,12822.0746173,81.90588533999835,54377.54565864 2024-05-27,04:49:03.000,148,11107896,-795,0,1716785342,12822.09482623,81.93408186000306,54377.59456848 2024-05-27,04:49:04.000,148,11107900,-795,0,1716785343,12822.00725419999,81.93408186000306,54377.48277456 2024-05-27,04:49:05.000,148,11107887,-795,0,1716785344,12822.081353609996,81.9270327300037,54377.51072304001 2024-05-27,04:49:06.000,148,11107930,-795,0,1716785345,12822.128507779991,81.91293446999771,54377.65745256001 2024-05-27,04:49:07.000,148,11107923,-795,0,1716785346,12822.121771469996,81.94113099000242,54377.67841392001 2024-05-27,04:49:08.000,148,11107940,-795,0,1716785347,12822.148716709991,81.9270327300037,54377.62950408001 2024-05-27,04:49:09.000,148,11107922,-795,0,1716785348,12822.11503516,81.95522925000114,54377.52469728 2024-05-27,04:49:10.000,148,11107917,-795,0,1716785349,12822.081353609996,81.89883620999899,54377.25918672 2024-05-27,04:49:11.000,148,11107890,-795,0,1716785350,12822.081353609996,81.91998360000434,54377.44085184001 2024-05-27,04:49:12.000,148,11107914,-795,0,1716785351,12822.121771469996,81.9622783800005,54377.58059424 2024-05-27,04:49:13.000,148,11107954,-795,0,1716785352,12822.081353609996,81.9622783800005,54377.50373592 2024-05-27,04:49:14.000,148,11107945,-795,0,1716785353,12822.108298849991,81.98342576999858,54377.50373592 2024-05-27,04:49:15.000,148,11107909,-795,0,1716785354,12822.081353609996,81.99047489999793,54377.59456848 2024-05-27,04:49:16.000,148,11107904,-795,0,1716785355,12822.09482623,82.01867142000265,54377.6714268 2024-05-27,04:49:17.000,148,11107906,-795,0,1716785356,12822.088089919991,81.99752403000457,54377.54565864 2024-05-27,04:49:18.000,148,11107903,-795,0,1716785357,12822.108298849991,81.97637663999922,54377.58758136001 2024-05-27,04:49:19.000,148,11107881,-795,0,1716785358,12822.09482623,81.99047489999793,54377.64347832 2024-05-27,04:49:20.000,148,11107878,-795,0,1716785359,12822.121771469996,81.96932750999986,54377.53867152001 2024-05-27,04:49:21.000,148,11107922,-795,0,1716785360,12822.0746173,81.99047489999793,54377.55963288001 2024-05-27,04:49:22.000,148,11107928,-795,0,1716785361,12822.101562539996,81.99047489999793,54377.44085184001 2024-05-27,04:49:23.000,148,11107902,-795,0,1716785362,12822.03419944,81.99047489999793,54377.46181320001 2024-05-27,04:49:24.000,148,11107932,-795,0,1716785363,12822.135244090001,81.99047489999793,54377.47578744 2024-05-27,04:49:25.000,148,11107958,-795,0,1716785364,12822.222816119996,81.99047489999793,54377.741298 2024-05-27,04:49:26.000,148,11107920,-795,0,1716785365,12822.189134569991,81.98342576999858,54377.76924648 2024-05-27,04:49:27.000,148,11107873,-795,0,1716785366,12822.168925639991,81.94818012000178,54377.69937528 2024-05-27,04:49:28.000,148,11107897,-795,0,1716785367,12822.108298849991,81.94818012000178,54377.468800320006 2024-05-27,04:49:29.000,148,11107840,-795,0,1716785368,12822.175661950001,81.9622783800005,54377.566620000005 2024-05-27,04:49:30.000,148,11107893,-795,0,1716785369,12822.222816119996,81.91998360000434,54377.58059424 2024-05-27,04:49:31.000,148,11107939,-795,0,1716785370,12822.216079810001,81.9270327300037,54377.59456848 2024-05-27,04:49:32.000,148,11107930,-795,0,1716785371,12822.243025049997,81.96932750999986,54377.65046544 2024-05-27,04:49:33.000,148,11107943,-795,0,1716785372,12822.216079810001,81.89883620999899,54377.62950408001 2024-05-27,04:49:34.000,148,11107896,-795,0,1716785373,12822.283442909997,81.94113099000242,54377.53867152001 2024-05-27,04:49:35.000,148,11107936,-795,0,1716785374,12822.256497670001,81.89883620999899,54377.664439680004 2024-05-27,04:49:36.000,148,11107926,-795,0,1716785375,12822.296915530002,81.9270327300037,54377.664439680004 2024-05-27,04:49:37.000,148,11107924,-795,0,1716785376,12822.276706600001,81.93408186000306,54377.65745256001 2024-05-27,04:49:38.000,148,11107930,-795,0,1716785377,12822.243025049997,81.91293446999771,54377.54565864 2024-05-27,04:49:39.000,148,11107932,-795,0,1716785378,12822.222816119996,81.90588533999835,54377.60854272001 2024-05-27,04:49:40.000,148,11107927,-795,0,1716785379,12822.303651839997,81.9270327300037,54377.8111692 2024-05-27,04:49:41.000,148,11107916,-795,0,1716785380,12822.323860769997,81.89883620999899,54377.832130560004 2024-05-27,04:49:42.000,148,11107961,-795,0,1716785381,12822.357542320002,81.89883620999899,54377.75527224001 2024-05-27,04:49:43.000,148,11107885,-795,0,1716785382,12822.323860769997,81.88473795000027,54377.64347832 2024-05-27,04:49:44.000,148,11107883,-795,0,1716785383,12822.337333390002,81.87063969000155,54377.615529840004 2024-05-27,04:49:45.000,148,11107921,-795,0,1716785384,12822.364278629997,81.82129577999876,54377.57360712 2024-05-27,04:49:46.000,148,11107947,-795,0,1716785385,12822.236288740001,81.80719752000005,54377.40591624 2024-05-27,04:49:47.000,148,11107917,-795,0,1716785386,12822.256497670001,81.77195187000325,54377.55963288001 2024-05-27,04:49:48.000,148,11107946,-795,0,1716785387,12822.202607189996,81.82834490999812,54377.6015556 2024-05-27,04:49:49.000,148,11107962,-795,0,1716785388,12822.249761359992,81.87768882000091,54377.75527224001 2024-05-27,04:49:50.000,148,11107960,-795,0,1716785389,12822.269970289992,81.93408186000306,54377.74828512 2024-05-27,04:49:51.000,148,11107896,-795,0,1716785390,12822.236288740001,81.91293446999771,54377.79719496001 2024-05-27,04:49:52.000,148,11107921,-795,0,1716785391,12822.229552429992,81.96932750999986,54377.6015556 2024-05-27,04:49:53.000,148,11107928,-795,0,1716785392,12822.182398259996,81.90588533999835,54377.58758136001 2024-05-27,04:49:54.000,148,11107945,-795,0,1716785393,12822.155453020001,81.93408186000306,54377.57360712 2024-05-27,04:49:55.000,148,11107923,-795,0,1716785394,12822.236288740001,81.9622783800005,54377.72732376001 2024-05-27,04:49:56.000,148,11107928,-795,0,1716785395,12822.135244090001,81.9270327300037,54377.50373592 2024-05-27,04:49:57.000,148,11107949,-795,0,1716785396,12822.189134569991,81.93408186000306,54377.734310880005 2024-05-27,04:49:58.000,148,11107917,-795,0,1716785397,12822.195870880001,81.9270327300037,54377.67841392001 2024-05-27,04:49:59.000,148,11107926,-795,0,1716785398,12822.182398259996,81.89883620999899,54377.72033664 2024-05-27,04:50:00.000,148,11107927,-795,0,1716785399,12822.162189329996,81.9270327300037,54377.664439680004 2024-05-27,04:50:01.000,148,11107890,-795,0,1716785400,12822.195870880001,81.91293446999771,54377.636491200006 2024-05-27,04:50:02.000,148,11107898,-795,0,1716785401,12822.216079810001,81.93408186000306,54377.65046544 2024-05-27,04:50:03.000,148,11107971,-795,0,1716785402,12822.175661950001,81.91293446999771,54377.636491200006 2024-05-27,04:50:04.000,148,11107957,-795,0,1716785403,12822.155453020001,81.88473795000027,54377.55264576 2024-05-27,04:50:05.000,148,11107937,-795,0,1716785404,12822.229552429992,81.89883620999899,54377.664439680004 2024-05-27,04:50:06.000,148,11107940,-795,0,1716785405,12822.269970289992,81.91293446999771,54377.783220720004 2024-05-27,04:50:07.000,148,11107930,-795,0,1716785406,12822.269970289992,81.88473795000027,54377.77623360001 2024-05-27,04:50:08.000,148,11107923,-795,0,1716785407,12822.249761359992,81.91293446999771,54377.71334952 2024-05-27,04:50:09.000,148,11107983,-795,0,1716785408,12822.229552429992,81.91998360000434,54377.67841392001 2024-05-27,04:50:10.000,148,11107946,-795,0,1716785409,12822.189134569991,81.89883620999899,54377.62950408001 2024-05-27,04:50:11.000,148,11107951,-795,0,1716785410,12822.175661950001,81.84949230000348,54377.46181320001 2024-05-27,04:50:12.000,148,11107898,-795,0,1716785411,12822.067880989991,81.9270327300037,54377.69937528 2024-05-27,04:50:13.000,148,11107892,-795,0,1716785412,12822.202607189996,81.88473795000027,54377.783220720004 2024-05-27,04:50:14.000,148,11107964,-795,0,1716785413,12822.209343499992,81.89883620999899,54377.69238816 2024-05-27,04:50:15.000,148,11107922,-795,0,1716785414,12822.216079810001,81.9270327300037,54377.81815632 2024-05-27,04:50:16.000,148,11107926,-795,0,1716785415,12822.216079810001,81.90588533999835,54377.741298 2024-05-27,04:50:17.000,148,11107952,-795,0,1716785416,12822.249761359992,81.88473795000027,54377.79719496001 2024-05-27,04:50:18.000,148,11107967,-795,0,1716785417,12822.168925639991,81.91998360000434,54377.664439680004 2024-05-27,04:50:19.000,148,11107974,-795,0,1716785418,12822.155453020001,81.89883620999899,54377.664439680004 2024-05-27,04:50:20.000,148,11107952,-795,0,1716785419,12822.256497670001,81.87063969000155,54377.853091920006 2024-05-27,04:50:21.000,148,11107947,-795,0,1716785420,12822.269970289992,81.83539404000476,54377.95789872 2024-05-27,04:50:22.000,148,11107940,-795,0,1716785421,12822.276706600001,81.87063969000155,54377.88802752 2024-05-27,04:50:23.000,148,11107913,-795,0,1716785422,12822.222816119996,81.84949230000348,54377.76924648 2024-05-27,04:50:24.000,148,11107954,-795,0,1716785423,12822.256497670001,81.8635905600022,54377.832130560004 2024-05-27,04:50:25.000,148,11107966,-795,0,1716785424,12822.317124460002,81.84244317000412,54377.88802752 2024-05-27,04:50:26.000,148,11107952,-795,0,1716785425,12822.296915530002,81.84949230000348,54377.89501464001 2024-05-27,04:50:27.000,148,11107937,-795,0,1716785426,12822.236288740001,81.82129577999876,54377.74828512 2024-05-27,04:50:28.000,148,11107955,-795,0,1716785427,12822.269970289992,81.85654143000284,54377.804182080006 2024-05-27,04:50:29.000,148,11107946,-795,0,1716785428,12822.229552429992,81.78605013000197,54377.86007904 2024-05-27,04:50:30.000,148,11107897,-795,0,1716785429,12822.236288740001,81.80719752000005,54377.915976 2024-05-27,04:50:31.000,148,11107962,-795,0,1716785430,12822.216079810001,81.8142466499994,54377.90898888 2024-05-27,04:50:32.000,148,11107915,-795,0,1716785431,12822.162189329996,81.8142466499994,54377.82514344001 2024-05-27,04:50:33.000,148,11107970,-795,0,1716785432,12822.168925639991,81.78605013000197,54377.70636240001 2024-05-27,04:50:34.000,148,11107933,-795,0,1716785433,12822.128507779991,81.77900100000261,54377.6714268 2024-05-27,04:50:35.000,148,11107998,-795,0,1716785434,12822.202607189996,81.76490274000389,54377.79020784 2024-05-27,04:50:36.000,148,11107913,-795,0,1716785435,12822.222816119996,81.77900100000261,54377.82514344001 2024-05-27,04:50:37.000,148,11107910,-795,0,1716785436,12822.195870880001,81.79309926000133,54377.79020784 2024-05-27,04:50:38.000,148,11107979,-795,0,1716785437,12822.148716709991,81.77195187000325,54377.86007904 2024-05-27,04:50:39.000,148,11107914,-795,0,1716785438,12822.243025049997,81.72965708999982,54377.915976 2024-05-27,04:50:40.000,148,11107931,-795,0,1716785439,12822.216079810001,81.73670621999918,54377.8810404 2024-05-27,04:50:41.000,148,11107947,-795,0,1716785440,12822.243025049997,81.75785361000453,54377.915976 2024-05-27,04:50:42.000,148,11107932,-795,0,1716785441,12822.202607189996,81.7508044799979,54377.82514344001 2024-05-27,04:50:43.000,148,11107907,-795,0,1716785442,12822.175661950001,81.7155588300011,54377.71334952 2024-05-27,04:50:44.000,148,11107955,-795,0,1716785443,12822.189134569991,81.7508044799979,54377.72033664 2024-05-27,04:50:45.000,148,11107980,-795,0,1716785444,12822.236288740001,81.70850970000174,54377.86007904 2024-05-27,04:50:46.000,148,11107969,-795,0,1716785445,12822.243025049997,81.72965708999982,54377.86706616 2024-05-27,04:50:47.000,148,11107958,-795,0,1716785446,12822.209343499992,81.68736231000366,54377.82514344001 2024-05-27,04:50:48.000,148,11107944,-795,0,1716785447,12822.128507779991,81.73670621999918,54377.72033664 2024-05-27,04:50:49.000,148,11107943,-795,0,1716785448,12822.175661950001,81.68736231000366,54377.741298 2024-05-27,04:50:50.000,148,11107937,-795,0,1716785449,12822.229552429992,81.69441144000302,54377.804182080006 2024-05-27,04:50:51.000,148,11107921,-795,0,1716785450,12822.141980399996,81.68736231000366,54377.62950408001 2024-05-27,04:50:52.000,148,11107930,-795,0,1716785451,12822.222816119996,81.68736231000366,54377.77623360001 2024-05-27,04:50:53.000,148,11107938,-795,0,1716785452,12822.202607189996,81.65916578999895,54377.783220720004 2024-05-27,04:50:54.000,148,11107925,-795,0,1716785453,12822.243025049997,81.67326404999767,54377.783220720004 2024-05-27,04:50:55.000,148,11107912,-795,0,1716785454,12822.243025049997,81.64506753000023,54377.79719496001 2024-05-27,04:50:56.000,148,11107981,-795,0,1716785455,12822.202607189996,81.67326404999767,54377.82514344001 2024-05-27,04:50:57.000,148,11107909,-795,0,1716785456,12822.236288740001,81.63801840000087,54377.74828512 2024-05-27,04:50:58.000,148,11107936,-795,0,1716785457,12822.128507779991,81.69441144000302,54377.64347832 2024-05-27,04:50:59.000,148,11107921,-795,0,1716785458,12822.121771469996,81.65916578999895,54377.615529840004 2024-05-27,04:51:00.000,148,11107936,-795,0,1716785459,12822.222816119996,81.66621491999831,54377.95789872 2024-05-27,04:51:01.000,148,11107913,-795,0,1716785460,12822.263233979997,81.67326404999767,54377.96488584001 2024-05-27,04:51:02.000,148,11107942,-795,0,1716785461,12822.202607189996,81.66621491999831,54377.82514344001 2024-05-27,04:51:03.000,148,11107987,-795,0,1716785462,12822.236288740001,81.67326404999767,54377.72732376001 2024-05-27,04:51:04.000,148,11107934,-795,0,1716785463,12822.236288740001,81.69441144000302,54377.853091920006 2024-05-27,04:51:05.000,148,11107962,-795,0,1716785464,12822.290179219992,81.6803131800043,54377.86706616 2024-05-27,04:51:06.000,148,11107921,-795,0,1716785465,12822.249761359992,81.69441144000302,54377.86007904 2024-05-27,04:51:07.000,148,11107913,-795,0,1716785466,12822.236288740001,81.6803131800043,54377.783220720004 2024-05-27,04:51:08.000,148,11107954,-795,0,1716785467,12822.276706600001,81.6803131800043,54377.72033664 2024-05-27,04:51:09.000,148,11107964,-795,0,1716785468,12822.296915530002,81.63096927000151,54377.734310880005 2024-05-27,04:51:10.000,148,11107935,-795,0,1716785469,12822.364278629997,81.66621491999831,54377.96488584001 2024-05-27,04:51:11.000,148,11107922,-795,0,1716785470,12822.323860769997,81.60982188000344,54377.853091920006 2024-05-27,04:51:12.000,148,11107935,-795,0,1716785471,12822.269970289992,81.65211665999959,54377.92296312001 2024-05-27,04:51:13.000,148,11107919,-795,0,1716785472,12822.148716709991,81.60982188000344,54377.636491200006 2024-05-27,04:51:14.000,148,11107947,-795,0,1716785473,12822.243025049997,81.62392014000216,54377.65046544 2024-05-27,04:51:15.000,148,11107964,-795,0,1716785474,12822.330597079992,81.63096927000151,54377.76225936 2024-05-27,04:51:16.000,148,11107884,-795,0,1716785475,12822.216079810001,81.59572362000472,54377.615529840004 2024-05-27,04:51:17.000,148,11107934,-795,0,1716785476,12822.263233979997,81.59572362000472,54377.79020784 2024-05-27,04:51:18.000,148,11107956,-795,0,1716785477,12822.256497670001,81.58162535999872,54377.74828512 2024-05-27,04:51:19.000,148,11107928,-795,0,1716785478,12822.290179219992,81.56047797000065,54377.804182080006 2024-05-27,04:51:20.000,148,11107910,-795,0,1716785479,12822.243025049997,81.60277275000408,54377.76225936 2024-05-27,04:51:21.000,148,11107941,-795,0,1716785480,12822.202607189996,81.58867448999808,54377.72732376001 2024-05-27,04:51:22.000,148,11107934,-795,0,1716785481,12822.202607189996,81.58162535999872,54377.76924648 2024-05-27,04:51:23.000,148,11107934,-795,0,1716785482,12822.189134569991,81.58867448999808,54377.69937528 2024-05-27,04:51:24.000,148,11107920,-795,0,1716785483,12822.202607189996,81.60982188000344,54377.72033664 2024-05-27,04:51:25.000,148,11107920,-795,0,1716785484,12822.290179219992,81.60982188000344,54377.87405328001 2024-05-27,04:51:26.000,148,11107907,-795,0,1716785485,12822.222816119996,81.60982188000344,54377.853091920006 2024-05-27,04:51:27.000,148,11107898,-795,0,1716785486,12822.249761359992,81.60982188000344,54377.783220720004 2024-05-27,04:51:28.000,148,11107956,-795,0,1716785487,12822.216079810001,81.60277275000408,54377.79719496001 2024-05-27,04:51:29.000,148,11107953,-795,0,1716785488,12822.121771469996,81.58162535999872,54377.59456848 2024-05-27,04:51:30.000,148,11107933,-795,0,1716785489,12822.11503516,81.58162535999872,54377.58059424 2024-05-27,04:51:31.000,148,11107948,-795,0,1716785490,12822.195870880001,81.58162535999872,54377.783220720004 2024-05-27,04:51:32.000,148,11107922,-795,0,1716785491,12822.202607189996,81.59572362000472,54377.804182080006 2024-05-27,04:51:33.000,148,11107878,-795,0,1716785492,12822.148716709991,81.58867448999808,54377.76924648 2024-05-27,04:51:34.000,148,11107968,-795,0,1716785493,12822.11503516,81.60982188000344,54377.76924648 2024-05-27,04:51:35.000,148,11107916,-795,0,1716785494,12822.148716709991,81.57457622999937,54377.86007904 2024-05-27,04:51:36.000,148,11107926,-795,0,1716785495,12822.101562539996,81.58867448999808,54377.72033664 2024-05-27,04:51:37.000,148,11107936,-795,0,1716785496,12822.067880989991,81.5675271,54377.67841392001 2024-05-27,04:51:38.000,148,11107989,-795,0,1716785497,12822.03419944,81.56047797000065,54377.58059424 2024-05-27,04:51:39.000,148,11107941,-795,0,1716785498,12821.99378158,81.56047797000065,54377.41290336 2024-05-27,04:51:40.000,148,11107937,-795,0,1716785499,12822.04767205999,81.56047797000065,54377.62950408001 2024-05-27,04:51:41.000,148,11107946,-795,0,1716785500,12822.148716709991,81.55342884000129,54377.76924648 2024-05-27,04:51:42.000,148,11107923,-795,0,1716785501,12822.11503516,81.59572362000472,54377.74828512 2024-05-27,04:51:43.000,148,11107948,-795,0,1716785502,12822.088089919991,81.54637971000193,54377.6714268 2024-05-27,04:51:44.000,148,11107910,-795,0,1716785503,12822.067880989991,81.55342884000129,54377.664439680004 2024-05-27,04:51:45.000,148,11107946,-795,0,1716785504,12822.121771469996,81.52523232000385,54377.741298 2024-05-27,04:51:46.000,148,11107910,-795,0,1716785505,12822.101562539996,81.48998666999978,54377.75527224001 2024-05-27,04:51:47.000,148,11107949,-795,0,1716785506,12822.04767205999,81.49703579999914,54377.62251696 2024-05-27,04:51:48.000,148,11107911,-795,0,1716785507,12822.03419944,81.48293754000042,54377.67841392001 2024-05-27,04:51:49.000,148,11107936,-795,0,1716785508,12822.11503516,81.51113405999786,54377.8111692 2024-05-27,04:51:50.000,148,11107908,-795,0,1716785509,12822.128507779991,81.49703579999914,54377.76225936 2024-05-27,04:51:51.000,148,11107882,-795,0,1716785510,12822.108298849991,81.48293754000042,54377.804182080006 2024-05-27,04:51:52.000,148,11107954,-795,0,1716785511,12822.04767205999,81.51113405999786,54377.615529840004 2024-05-27,04:51:53.000,148,11107945,-795,0,1716785512,12822.05440837,81.4688392800017,54377.6015556 2024-05-27,04:51:54.000,148,11107945,-795,0,1716785513,12822.05440837,81.47588841000106,54377.6015556 2024-05-27,04:51:55.000,148,11107909,-795,0,1716785514,12822.061144679996,81.47588841000106,54377.69238816 2024-05-27,04:51:56.000,148,11107915,-795,0,1716785515,12822.11503516,81.48293754000042,54377.71334952 2024-05-27,04:51:57.000,148,11107945,-795,0,1716785516,12822.101562539996,81.45474102000298,54377.60854272001 2024-05-27,04:51:58.000,148,11107943,-795,0,1716785517,12822.020726819996,81.48293754000042,54377.566620000005 2024-05-27,04:51:59.000,148,11107836,-795,0,1716785518,12822.088089919991,81.45474102000298,54377.65745256001 2024-05-27,04:52:00.000,148,11107861,-795,0,1716785519,12822.0746173,81.48293754000042,54377.615529840004 2024-05-27,04:52:01.000,148,11107991,-795,0,1716785520,12822.081353609996,81.4688392800017,54377.65046544 2024-05-27,04:52:02.000,148,11107940,-795,0,1716785521,12822.0746173,81.4335936300049,54377.65046544 2024-05-27,04:52:03.000,148,11107934,-795,0,1716785522,12822.061144679996,81.39129885000148,54377.58758136001 2024-05-27,04:52:04.000,148,11107922,-795,0,1716785523,12822.020726819996,81.4053971100002,54377.615529840004 2024-05-27,04:52:05.000,148,11107897,-795,0,1716785524,12822.0746173,81.39834798000084,54377.70636240001 2024-05-27,04:52:06.000,148,11107936,-795,0,1716785525,12822.101562539996,81.41244623999955,54377.741298 2024-05-27,04:52:07.000,148,11107865,-795,0,1716785526,12822.11503516,81.39129885000148,54377.71334952 2024-05-27,04:52:08.000,148,11107907,-795,0,1716785527,12822.00725419999,81.38424972000212,54377.496748800004 2024-05-27,04:52:09.000,148,11107885,-795,0,1716785528,12822.000517889996,81.4053971100002,54377.58059424 2024-05-27,04:52:10.000,148,11107919,-795,0,1716785529,12822.0746173,81.39834798000084,54377.6714268 2024-05-27,04:52:11.000,148,11107910,-795,0,1716785530,12822.088089919991,81.3701514600034,54377.6714268 2024-05-27,04:52:12.000,148,11107913,-795,0,1716785531,12822.11503516,81.4335936300049,54377.685401040006 2024-05-27,04:52:13.000,148,11107947,-795,0,1716785532,12822.09482623,81.36310233000404,54377.615529840004 2024-05-27,04:52:14.000,148,11107956,-795,0,1716785533,12822.04767205999,81.37720059000276,54377.4268776 2024-05-27,04:52:15.000,148,11107979,-795,0,1716785534,12822.162189329996,81.42654449999827,54377.67841392001 2024-05-27,04:52:16.000,148,11107908,-795,0,1716785535,12822.121771469996,81.42654449999827,54377.636491200006 2024-05-27,04:52:17.000,148,11107922,-755,0,1716785536,12822.081353609996,81.42654449999827,54377.58059424 2024-05-27,04:52:18.000,148,11107921,-795,0,1716785537,12822.11503516,81.4335936300049,54377.60854272001 2024-05-27,04:52:19.000,148,11107926,-795,0,1716785538,12822.09482623,81.41949536999891,54377.53867152001 2024-05-27,04:52:20.000,148,11107881,-795,0,1716785539,12822.155453020001,81.4335936300049,54377.60854272001 2024-05-27,04:52:21.000,148,11107939,-795,0,1716785540,12822.195870880001,81.41244623999955,54377.75527224001 2024-05-27,04:52:22.000,148,11107910,-795,0,1716785541,12822.229552429992,81.45474102000298,54377.783220720004 2024-05-27,04:52:23.000,148,11107924,-795,0,1716785542,12822.229552429992,81.4335936300049,54377.741298 2024-05-27,04:52:24.000,148,11107925,-795,0,1716785543,12822.101562539996,81.42654449999827,54377.62251696 2024-05-27,04:52:25.000,148,11107978,-795,0,1716785544,12822.108298849991,81.41244623999955,54377.53867152001 2024-05-27,04:52:26.000,148,11107933,-755,0,1716785545,12822.11503516,81.44064276000427,54377.59456848 2024-05-27,04:52:27.000,148,11107933,-795,0,1716785546,12822.209343499992,81.44769189000363,54377.685401040006 2024-05-27,04:52:28.000,148,11107975,-795,0,1716785547,12822.195870880001,81.42654449999827,54377.75527224001 2024-05-27,04:52:29.000,148,11107983,-795,0,1716785548,12822.175661950001,81.4335936300049,54377.70636240001 2024-05-27,04:52:30.000,148,11107895,-795,0,1716785549,12822.168925639991,81.4335936300049,54377.65046544 2024-05-27,04:52:31.000,148,11107890,-795,0,1716785550,12822.216079810001,81.39834798000084,54377.734310880005 2024-05-27,04:52:32.000,148,11107961,-795,0,1716785551,12822.162189329996,81.44064276000427,54377.741298 2024-05-27,04:52:33.000,148,11107914,-795,0,1716785552,12822.168925639991,81.39129885000148,54377.60854272001 2024-05-27,04:52:34.000,148,11107923,-795,0,1716785553,12822.162189329996,81.39834798000084,54377.58758136001 2024-05-27,04:52:35.000,148,11107915,-795,0,1716785554,12822.162189329996,81.4688392800017,54377.65046544 2024-05-27,04:52:36.000,148,11107913,-795,0,1716785555,12822.000517889996,81.41949536999891,54377.280148080004 2024-05-27,04:52:37.000,148,11107909,-795,0,1716785556,12822.135244090001,81.4335936300049,54377.64347832 2024-05-27,04:52:38.000,148,11107877,-795,0,1716785557,12822.141980399996,81.42654449999827,54377.58758136001 2024-05-27,04:52:39.000,148,11107923,-795,0,1716785558,12822.168925639991,81.41244623999955,54377.62251696 2024-05-27,04:52:40.000,148,11107966,-795,0,1716785559,12822.141980399996,81.39129885000148,54377.685401040006 2024-05-27,04:52:41.000,148,11107899,-795,0,1716785560,12822.141980399996,81.4053971100002,54377.59456848 2024-05-27,04:52:42.000,148,11107916,-795,0,1716785561,12822.081353609996,81.4335936300049,54377.54565864 2024-05-27,04:52:43.000,148,11107909,-795,0,1716785562,12822.067880989991,81.41244623999955,54377.566620000005 2024-05-27,04:52:44.000,148,11107897,-795,0,1716785563,12822.108298849991,81.39129885000148,54377.62950408001 2024-05-27,04:52:45.000,148,11107896,-795,0,1716785564,12822.148716709991,81.35605320000468,54377.67841392001 2024-05-27,04:52:46.000,148,11107903,-795,0,1716785565,12822.155453020001,81.33490580999933,54377.6714268 2024-05-27,04:52:47.000,148,11107902,-795,0,1716785566,12822.155453020001,81.32785667999997,54377.664439680004 2024-05-27,04:52:48.000,148,11107947,-795,0,1716785567,12822.061144679996,81.32080755000061,54377.496748800004 2024-05-27,04:52:49.000,148,11107926,-795,0,1716785568,12822.09482623,81.34900406999805,54377.47578744 2024-05-27,04:52:50.000,148,11107884,-795,0,1716785569,12822.040935749996,81.34900406999805,54377.44085184001 2024-05-27,04:52:51.000,148,11107933,-795,0,1716785570,12822.11503516,81.32785667999997,54377.6015556 2024-05-27,04:52:52.000,148,11107941,-795,0,1716785571,12822.081353609996,81.33490580999933,54377.685401040006 2024-05-27,04:52:53.000,148,11107928,-795,0,1716785572,12822.061144679996,81.29966016000253,54377.6015556 2024-05-27,04:52:54.000,148,11107940,-755,0,1716785573,12822.02746312999,81.27146363999782,54377.60854272001 2024-05-27,04:52:55.000,148,11107882,-795,0,1716785574,12822.11503516,81.27851277000445,54377.685401040006 2024-05-27,04:52:56.000,148,11107934,-795,0,1716785575,12822.081353609996,81.27851277000445,54377.69937528 2024-05-27,04:52:57.000,148,11107955,-795,0,1716785576,12822.03419944,81.27851277000445,54377.54565864 2024-05-27,04:52:58.000,148,11107904,-795,0,1716785577,12822.040935749996,81.32080755000061,54377.6015556 2024-05-27,04:52:59.000,148,11107908,-795,0,1716785578,12822.02746312999,81.28556190000381,54377.54565864 2024-05-27,04:53:00.000,148,11107959,-795,0,1716785579,12822.11503516,81.29261103000317,54377.67841392001 2024-05-27,04:53:01.000,148,11107960,-795,0,1716785580,12822.09482623,81.27146363999782,54377.71334952 2024-05-27,04:53:02.000,148,11107928,-795,0,1716785581,12822.040935749996,81.27851277000445,54377.70636240001 2024-05-27,04:53:03.000,148,11107918,-795,0,1716785582,12822.01399051,81.27851277000445,54377.517710160006 2024-05-27,04:53:04.000,148,11107906,-795,0,1716785583,12822.081353609996,81.29966016000253,54377.685401040006 2024-05-27,04:53:05.000,148,11107932,-795,0,1716785584,12822.067880989991,81.28556190000381,54377.72732376001 2024-05-27,04:53:06.000,148,11107935,-795,0,1716785585,12822.0746173,81.29261103000317,54377.6714268 2024-05-27,04:53:07.000,148,11107933,-795,0,1716785586,12822.03419944,81.31375842000125,54377.60854272001 2024-05-27,04:53:08.000,148,11107952,-795,0,1716785587,12822.061144679996,81.29261103000317,54377.67841392001 2024-05-27,04:53:09.000,148,11107935,-795,0,1716785588,12822.135244090001,81.32080755000061,54377.76924648 2024-05-27,04:53:10.000,148,11107948,-795,0,1716785589,12822.128507779991,81.30670929000189,54377.75527224001 2024-05-27,04:53:11.000,148,11107857,-795,0,1716785590,12822.11503516,81.32785667999997,54377.74828512 2024-05-27,04:53:12.000,148,11107937,-795,0,1716785591,12822.061144679996,81.34195493999869,54377.664439680004 2024-05-27,04:53:13.000,148,11107975,-795,0,1716785592,12822.00725419999,81.32080755000061,54377.55963288001 2024-05-27,04:53:14.000,148,11107947,-795,0,1716785593,12822.00725419999,81.32080755000061,54377.54565864 2024-05-27,04:53:15.000,148,11107889,-795,0,1716785594,12822.02746312999,81.28556190000381,54377.48277456 2024-05-27,04:53:16.000,148,11107915,-795,0,1716785595,12822.108298849991,81.28556190000381,54377.65046544 2024-05-27,04:53:17.000,148,11107926,-795,0,1716785596,12822.067880989991,81.30670929000189,54377.566620000005 2024-05-27,04:53:18.000,148,11107950,-795,0,1716785597,12822.040935749996,81.33490580999933,54377.52469728 2024-05-27,04:53:19.000,148,11107955,-795,0,1716785598,12822.101562539996,81.29966016000253,54377.48277456 2024-05-27,04:53:20.000,148,11107951,-795,0,1716785599,12822.108298849991,81.31375842000125,54377.60854272001 2024-05-27,04:53:21.000,148,11107912,-795,0,1716785600,12822.108298849991,81.27851277000445,54377.58758136001 2024-05-27,04:53:22.000,148,11107935,-795,0,1716785601,12822.061144679996,81.30670929000189,54377.5316844 2024-05-27,04:53:23.000,148,11107934,-795,0,1716785602,12822.101562539996,81.32785667999997,54377.496748800004 2024-05-27,04:53:24.000,148,11107907,-795,0,1716785603,12822.155453020001,81.31375842000125,54377.48277456 2024-05-27,04:53:25.000,148,11107931,-795,0,1716785604,12822.182398259996,81.31375842000125,54377.636491200006 2024-05-27,04:53:26.000,148,11107931,-795,0,1716785605,12822.135244090001,81.29966016000253,54377.62251696 2024-05-27,04:53:27.000,148,11107913,-795,0,1716785606,12822.128507779991,81.27146363999782,54377.6015556 2024-05-27,04:53:28.000,148,11107910,-795,0,1716785607,12822.04767205999,81.31375842000125,54377.46181320001 2024-05-27,04:53:29.000,148,11107929,-795,0,1716785608,12822.088089919991,81.30670929000189,54377.51072304001 2024-05-27,04:53:30.000,148,11107955,-795,0,1716785609,12822.0746173,81.30670929000189,54377.53867152001 2024-05-27,04:53:31.000,148,11107953,-795,0,1716785610,12822.088089919991,81.33490580999933,54377.55963288001 2024-05-27,04:53:32.000,148,11107908,-715,0,1716785611,12822.101562539996,81.28556190000381,54377.58758136001 2024-05-27,04:53:33.000,148,11107900,-795,0,1716785612,12822.05440837,81.29966016000253,54377.54565864 2024-05-27,04:53:34.000,148,11107954,-795,0,1716785613,12822.09482623,81.27146363999782,54377.53867152001 2024-05-27,04:53:35.000,148,11107900,-795,0,1716785614,12822.121771469996,81.28556190000381,54377.54565864 2024-05-27,04:53:36.000,148,11107893,-795,0,1716785615,12822.061144679996,81.2573653799991,54377.53867152001 2024-05-27,04:53:37.000,148,11107915,-755,0,1716785616,12822.03419944,81.2573653799991,54377.54565864 2024-05-27,04:53:38.000,148,11107904,-795,0,1716785617,12822.000517889996,81.28556190000381,54377.4268776 2024-05-27,04:53:39.000,148,11107907,-795,0,1716785618,12821.98704526999,81.2573653799991,54377.45482608 2024-05-27,04:53:40.000,148,11107935,-795,0,1716785619,12821.94662740999,81.28556190000381,54377.31508368 2024-05-27,04:53:41.000,148,11107948,-795,0,1716785620,12822.061144679996,81.2221197300023,54377.566620000005 2024-05-27,04:53:42.000,148,11107907,-795,0,1716785621,12822.061144679996,81.25031624999974,54377.59456848 2024-05-27,04:53:43.000,148,11107886,-795,0,1716785622,12822.02746312999,81.18687407999823,54377.65046544 2024-05-27,04:53:44.000,148,11107933,-795,0,1716785623,12821.98704526999,81.20097234000423,54377.47578744 2024-05-27,04:53:45.000,148,11107847,-795,0,1716785624,12821.980308959995,81.1586775600008,54377.58758136001 2024-05-27,04:53:46.000,148,11107910,-795,0,1716785625,12821.99378158,81.16572669000016,54377.64347832 2024-05-27,04:53:47.000,148,11107944,-795,0,1716785626,12822.000517889996,81.1586775600008,54377.65046544 2024-05-27,04:53:48.000,148,11108008,-795,0,1716785627,12821.98704526999,81.14457930000208,54377.615529840004 2024-05-27,04:53:49.000,148,11107926,-795,0,1716785628,12822.000517889996,81.11638278000464,54377.6015556 2024-05-27,04:53:50.000,148,11107926,-795,0,1716785629,12822.0746173,81.123431910004,54377.76225936 2024-05-27,04:53:51.000,148,11107933,-795,0,1716785630,12822.0746173,81.09523538999929,54377.664439680004 2024-05-27,04:53:52.000,148,11107940,-795,0,1716785631,12822.000517889996,81.109333649998,54377.52469728 2024-05-27,04:53:53.000,148,11107955,-795,0,1716785632,12821.99378158,81.08113713000057,54377.51072304001 2024-05-27,04:53:54.000,148,11107959,-795,0,1716785633,12822.00725419999,81.08818625999993,54377.53867152001 2024-05-27,04:53:55.000,148,11107959,-795,0,1716785634,12822.03419944,81.0599897400025,54377.6015556 2024-05-27,04:53:56.000,148,11107945,-795,0,1716785635,12822.020726819996,81.06703887000185,54377.636491200006 2024-05-27,04:53:57.000,148,11107898,-795,0,1716785636,12821.99378158,81.03884235000442,54377.54565864 2024-05-27,04:53:58.000,148,11107912,-795,0,1716785637,12821.980308959995,81.04589148000377,54377.468800320006 2024-05-27,04:53:59.000,148,11107919,-795,0,1716785638,12822.00725419999,81.01769495999906,54377.55963288001 2024-05-27,04:54:00.000,148,11107937,-795,0,1716785639,12821.96683633999,81.01769495999906,54377.45482608 2024-05-27,04:54:01.000,148,11107900,-795,0,1716785640,12821.96683633999,81.0106458299997,54377.51072304001 2024-05-27,04:54:02.000,148,11107949,-795,0,1716785641,12821.95336372,81.02474408999842,54377.468800320006 2024-05-27,04:54:03.000,148,11107939,-795,0,1716785642,12821.93315479,81.02474408999842,54377.517710160006 2024-05-27,04:54:04.000,148,11107951,-795,0,1716785643,12821.96683633999,81.03179321999778,54377.45482608 2024-05-27,04:54:05.000,148,11107885,-795,0,1716785644,12821.95336372,81.0106458299997,54377.58758136001 2024-05-27,04:54:06.000,148,11107956,-795,0,1716785645,12822.00725419999,81.05294061000313,54377.48976168001 2024-05-27,04:54:07.000,148,11107873,-795,0,1716785646,12821.95336372,81.02474408999842,54377.55963288001 2024-05-27,04:54:08.000,148,11107895,-795,0,1716785647,12821.919682169995,81.0599897400025,54377.3570064 2024-05-27,04:54:09.000,148,11107888,-795,0,1716785648,12821.90620954999,81.03179321999778,54377.45482608 2024-05-27,04:54:10.000,148,11107952,-795,0,1716785649,12821.91294586,81.01769495999906,54377.44085184001 2024-05-27,04:54:11.000,148,11107975,-795,0,1716785650,12821.919682169995,80.99654757000098,54377.48976168001 2024-05-27,04:54:12.000,148,11107925,-795,0,1716785651,12821.919682169995,81.0106458299997,54377.50373592 2024-05-27,04:54:13.000,148,11107900,-795,0,1716785652,12821.92641847999,81.00359670000034,54377.53867152001 2024-05-27,04:54:14.000,148,11107912,-795,0,1716785653,12821.94662740999,81.00359670000034,54377.47578744 2024-05-27,04:54:15.000,148,11107961,-795,0,1716785654,12821.96683633999,81.0106458299997,54377.48976168001 2024-05-27,04:54:16.000,148,11107936,-795,0,1716785655,12821.859055379995,80.96835105000355,54377.25918672 2024-05-27,04:54:17.000,148,11107910,-795,0,1716785656,12821.939891099995,80.96130192000419,54377.447838960004 2024-05-27,04:54:18.000,148,11107944,-795,0,1716785657,12821.92641847999,80.99654757000098,54377.33604504 2024-05-27,04:54:19.000,148,11107954,-795,0,1716785658,12821.94662740999,80.98244931000227,54377.37796776 2024-05-27,04:54:20.000,148,11107935,-795,0,1716785659,12822.000517889996,80.98949844000163,54377.48976168001 2024-05-27,04:54:21.000,148,11107927,-795,0,1716785660,12821.98704526999,80.95425279000483,54377.51072304001 2024-05-27,04:54:22.000,148,11107923,-795,0,1716785661,12822.000517889996,80.98244931000227,54377.46181320001 2024-05-27,04:54:23.000,148,11107881,-795,0,1716785662,12821.96683633999,80.9472036599982,54377.398929120005 2024-05-27,04:54:24.000,148,11107924,-795,0,1716785663,12821.98704526999,80.96835105000355,54377.4268776 2024-05-27,04:54:25.000,148,11107953,-795,0,1716785664,12822.03419944,81.00359670000034,54377.496748800004 2024-05-27,04:54:26.000,148,11107954,-795,0,1716785665,12822.088089919991,80.96835105000355,54377.59456848 2024-05-27,04:54:27.000,148,11107944,-795,0,1716785666,12822.020726819996,80.96835105000355,54377.46181320001 2024-05-27,04:54:28.000,148,11107951,-795,0,1716785667,12822.03419944,81.00359670000034,54377.517710160006 2024-05-27,04:54:29.000,148,11107945,-795,0,1716785668,12822.128507779991,80.97540018000291,54377.62950408001 2024-05-27,04:54:30.000,148,11107951,-795,0,1716785669,12822.101562539996,81.0106458299997,54377.62251696 2024-05-27,04:54:31.000,148,11107935,-795,0,1716785670,12822.0746173,80.99654757000098,54377.636491200006 2024-05-27,04:54:32.000,148,11107965,-795,0,1716785671,12822.061144679996,81.03884235000442,54377.54565864 2024-05-27,04:54:33.000,148,11107925,-795,0,1716785672,12822.05440837,80.97540018000291,54377.47578744 2024-05-27,04:54:34.000,148,11107939,-795,0,1716785673,12822.000517889996,81.02474408999842,54377.48277456 2024-05-27,04:54:35.000,148,11107926,-795,0,1716785674,12822.061144679996,81.0106458299997,54377.6015556 2024-05-27,04:54:36.000,148,11107946,-795,0,1716785675,12822.09482623,81.03884235000442,54377.664439680004 2024-05-27,04:54:37.000,148,11107918,-795,0,1716785676,12822.02746312999,80.98949844000163,54377.6015556 2024-05-27,04:54:38.000,148,11107922,-795,0,1716785677,12822.000517889996,81.03179321999778,54377.47578744 2024-05-27,04:54:39.000,148,11107924,-795,0,1716785678,12822.05440837,81.0106458299997,54377.59456848 2024-05-27,04:54:40.000,148,11107895,-795,0,1716785679,12822.067880989991,81.03884235000442,54377.48976168001 2024-05-27,04:54:41.000,148,11107954,-795,0,1716785680,12822.05440837,81.04589148000377,54377.55264576 2024-05-27,04:54:42.000,148,11107917,-795,0,1716785681,12822.01399051,81.04589148000377,54377.5316844 2024-05-27,04:54:43.000,148,11107924,-795,0,1716785682,12821.96683633999,81.00359670000034,54377.37098064001 2024-05-27,04:54:44.000,148,11107930,-795,0,1716785683,12821.97357265,81.03179321999778,54377.496748800004 2024-05-27,04:54:45.000,148,11107949,-795,0,1716785684,12822.02746312999,80.99654757000098,54377.62251696 2024-05-27,04:54:46.000,148,11107919,-795,0,1716785685,12822.101562539996,80.97540018000291,54377.58758136001 2024-05-27,04:54:47.000,148,11107938,-795,0,1716785686,12822.067880989991,80.97540018000291,54377.58758136001 2024-05-27,04:54:48.000,148,11107887,-795,0,1716785687,12821.97357265,81.01769495999906,54377.41290336 2024-05-27,04:54:49.000,148,11107921,-795,0,1716785688,12822.02746312999,80.97540018000291,54377.41989048001 2024-05-27,04:54:50.000,148,11107953,-795,0,1716785689,12822.000517889996,80.98244931000227,54377.23822536 2024-05-27,04:54:51.000,148,11107918,-795,0,1716785690,12821.96683633999,80.98244931000227,54377.350019280006 2024-05-27,04:54:52.000,148,11107916,-795,0,1716785691,12822.101562539996,81.01769495999906,54377.57360712 2024-05-27,04:54:53.000,148,11107919,-795,0,1716785692,12822.11503516,80.98949844000163,54377.50373592 2024-05-27,04:54:54.000,148,11107932,-795,0,1716785693,12822.101562539996,81.01769495999906,54377.517710160006 2024-05-27,04:54:55.000,148,11107932,-795,0,1716785694,12822.148716709991,80.96130192000419,54377.566620000005 2024-05-27,04:54:56.000,148,11107932,-795,0,1716785695,12822.101562539996,80.96835105000355,54377.468800320006 2024-05-27,04:54:57.000,148,11107955,-795,0,1716785696,12822.155453020001,80.96835105000355,54377.50373592 2024-05-27,04:54:58.000,148,11107893,-795,0,1716785697,12822.05440837,80.98949844000163,54377.350019280006 2024-05-27,04:54:59.000,148,11107870,-795,0,1716785698,12822.128507779991,80.96835105000355,54377.40591624 2024-05-27,04:55:00.000,148,11107930,-795,0,1716785699,12822.175661950001,81.01769495999906,54377.496748800004 2024-05-27,04:55:01.000,148,11107923,-795,0,1716785700,12822.216079810001,80.98949844000163,54377.57360712 2024-05-27,04:55:02.000,148,11107890,-795,0,1716785701,12822.222816119996,81.0106458299997,54377.55264576 2024-05-27,04:55:03.000,148,11107946,-795,0,1716785702,12822.269970289992,80.97540018000291,54377.50373592 2024-05-27,04:55:04.000,148,11107939,-795,0,1716785703,12822.216079810001,81.00359670000034,54377.398929120005 2024-05-27,04:55:05.000,148,11107926,-795,0,1716785704,12822.209343499992,81.01769495999906,54377.26617384 2024-05-27,04:55:06.000,148,11107900,-795,0,1716785705,12822.256497670001,81.02474408999842,54377.40591624 2024-05-27,04:55:07.000,148,11107951,-795,0,1716785706,12822.364278629997,81.01769495999906,54377.57360712 2024-05-27,04:55:08.000,148,11107921,-795,0,1716785707,12822.357542320002,81.03884235000442,54377.59456848 2024-05-27,04:55:09.000,148,11107924,-795,0,1716785708,12822.404696489997,81.03884235000442,54377.62251696 2024-05-27,04:55:10.000,148,11107917,-795,0,1716785709,12822.418169110002,81.08113713000057,54377.664439680004 2024-05-27,04:55:11.000,148,11107947,-795,0,1716785710,12822.397960180002,81.04589148000377,54377.62251696 2024-05-27,04:55:12.000,148,11107939,-795,0,1716785711,12822.283442909997,81.0599897400025,54377.350019280006 2024-05-27,04:55:13.000,148,11107900,-795,0,1716785712,12822.377751250002,81.11638278000464,54377.468800320006 2024-05-27,04:55:14.000,148,11107948,-795,0,1716785713,12822.357542320002,81.10228451999865,54377.41989048001 2024-05-27,04:55:15.000,148,11107936,-795,0,1716785714,12822.411432799992,81.109333649998,54377.50373592 2024-05-27,04:55:16.000,148,11107919,-795,0,1716785715,12822.451850659992,81.123431910004,54377.59456848 2024-05-27,04:55:17.000,148,11107914,-795,0,1716785716,12822.344069699997,81.15162843000144,54377.5316844 2024-05-27,04:55:18.000,148,11107940,-795,0,1716785717,12822.397960180002,81.14457930000208,54377.47578744 2024-05-27,04:55:19.000,148,11107876,-795,0,1716785718,12822.445114349997,81.13048104000336,54377.6015556 2024-05-27,04:55:20.000,148,11107898,-795,0,1716785719,12822.364278629997,81.123431910004,54377.496748800004 2024-05-27,04:55:21.000,148,11107949,-795,0,1716785720,12822.384487559997,81.123431910004,54377.48277456 2024-05-27,04:55:22.000,148,11107953,-795,0,1716785721,12822.438378040002,81.17277581999952,54377.46181320001 2024-05-27,04:55:23.000,148,11107949,-795,0,1716785722,12822.411432799992,81.17277581999952,54377.38495488 2024-05-27,04:55:24.000,148,11107956,-795,0,1716785723,12822.397960180002,81.1586775600008,54377.45482608 2024-05-27,04:55:25.000,148,11107945,-795,0,1716785724,12822.458586970002,81.17982494999887,54377.566620000005 2024-05-27,04:55:26.000,148,11107958,-795,0,1716785725,12822.424905419997,81.18687407999823,54377.566620000005 2024-05-27,04:55:27.000,148,11107877,-795,0,1716785726,12822.431641729992,81.16572669000016,54377.62251696 2024-05-27,04:55:28.000,148,11107946,-795,0,1716785727,12822.371014939992,81.17982494999887,54377.398929120005 2024-05-27,04:55:29.000,148,11107930,-795,0,1716785728,12822.384487559997,81.1586775600008,54377.48976168001 2024-05-27,04:55:30.000,148,11107925,-795,0,1716785729,12822.397960180002,81.18687407999823,54377.51072304001 2024-05-27,04:55:31.000,148,11107928,-795,0,1716785730,12822.418169110002,81.20097234000423,54377.57360712 2024-05-27,04:55:32.000,148,11107899,-795,0,1716785731,12822.411432799992,81.25031624999974,54377.59456848 2024-05-27,04:55:33.000,148,11107925,-795,0,1716785732,12822.397960180002,81.18687407999823,54377.636491200006 2024-05-27,04:55:34.000,148,11107922,-795,0,1716785733,12822.364278629997,81.20802147000359,54377.59456848 2024-05-27,04:55:35.000,148,11107881,-795,0,1716785734,12822.391223869992,81.24326712000038,54377.71334952 2024-05-27,04:55:36.000,148,11107968,-795,0,1716785735,12822.411432799992,81.16572669000016,54377.67841392001 2024-05-27,04:55:37.000,148,11107975,-795,0,1716785736,12822.418169110002,81.17982494999887,54377.62251696 2024-05-27,04:55:38.000,148,11107908,-795,0,1716785737,12822.364278629997,81.20097234000423,54377.44085184001 2024-05-27,04:55:39.000,148,11107915,-795,0,1716785738,12822.364278629997,81.1586775600008,54377.45482608 2024-05-27,04:55:40.000,148,11107907,-795,0,1716785739,12822.397960180002,81.20802147000359,54377.62950408001 2024-05-27,04:55:41.000,148,11107951,-795,0,1716785740,12822.424905419997,81.19392321000487,54377.58758136001 2024-05-27,04:55:42.000,148,11107926,-795,0,1716785741,12822.418169110002,81.20802147000359,54377.685401040006 2024-05-27,04:55:43.000,148,11107828,-795,0,1716785742,12822.377751250002,81.17982494999887,54377.52469728 2024-05-27,04:55:44.000,148,11107903,-795,0,1716785743,12822.391223869992,81.16572669000016,54377.5316844 2024-05-27,04:55:45.000,148,11107915,-795,0,1716785744,12822.431641729992,81.18687407999823,54377.615529840004 2024-05-27,04:55:46.000,148,11107929,-795,0,1716785745,12822.458586970002,81.1586775600008,54377.62251696 2024-05-27,04:55:47.000,148,11107899,-795,0,1716785746,12822.377751250002,81.11638278000464,54377.517710160006 2024-05-27,04:55:48.000,148,11107964,-795,0,1716785747,12822.451850659992,81.17277581999952,54377.685401040006 2024-05-27,04:55:49.000,148,11107881,-795,0,1716785748,12822.505741139998,81.13048104000336,54377.70636240001 2024-05-27,04:55:50.000,148,11107914,-795,0,1716785749,12822.519213760002,81.13753017000272,54377.65745256001 2024-05-27,04:55:51.000,148,11107879,-795,0,1716785750,12822.485532209997,81.14457930000208,54377.69937528 2024-05-27,04:55:52.000,148,11107932,-795,0,1716785751,12822.438378040002,81.123431910004,54377.50373592 2024-05-27,04:55:53.000,148,11107943,-795,0,1716785752,12822.438378040002,81.11638278000464,54377.60854272001 2024-05-27,04:55:54.000,148,11107951,-795,0,1716785753,12822.424905419997,81.11638278000464,54377.55963288001 2024-05-27,04:55:55.000,148,11107928,-795,0,1716785754,12822.445114349997,81.10228451999865,54377.6714268 2024-05-27,04:55:56.000,148,11107953,-795,0,1716785755,12822.472059589993,81.10228451999865,54377.6714268 2024-05-27,04:55:57.000,148,11107937,-795,0,1716785756,12822.438378040002,81.07408800000121,54377.58758136001 2024-05-27,04:55:58.000,148,11107937,-795,0,1716785757,12822.418169110002,81.109333649998,54377.57360712 2024-05-27,04:55:59.000,148,11107959,-795,0,1716785758,12822.451850659992,81.06703887000185,54377.685401040006 2024-05-27,04:56:00.000,148,11107906,-795,0,1716785759,12822.458586970002,81.09523538999929,54377.54565864 2024-05-27,04:56:01.000,148,11107908,-795,0,1716785760,12822.431641729992,81.09523538999929,54377.53867152001 2024-05-27,04:56:02.000,148,11107947,-755,0,1716785761,12822.391223869992,81.13048104000336,54377.517710160006 2024-05-27,04:56:03.000,148,11107911,-795,0,1716785762,12822.344069699997,81.08818625999993,54377.40591624 2024-05-27,04:56:04.000,148,11107907,-795,0,1716785763,12822.357542320002,81.109333649998,54377.45482608 2024-05-27,04:56:05.000,148,11107894,-795,0,1716785764,12822.397960180002,81.109333649998,54377.664439680004 2024-05-27,04:56:06.000,148,11107907,-795,0,1716785765,12822.397960180002,81.109333649998,54377.60854272001 2024-05-27,04:56:07.000,148,11107901,-795,0,1716785766,12822.391223869992,81.08818625999993,54377.59456848 2024-05-27,04:56:08.000,148,11107887,-795,0,1716785767,12822.283442909997,81.11638278000464,54377.37098064001 2024-05-27,04:56:09.000,148,11107914,-795,0,1716785768,12822.317124460002,81.10228451999865,54377.43386472 2024-05-27,04:56:10.000,148,11107901,-795,0,1716785769,12822.404696489997,81.16572669000016,54377.496748800004 2024-05-27,04:56:11.000,148,11107961,-795,0,1716785770,12822.397960180002,81.14457930000208,54377.517710160006 2024-05-27,04:56:12.000,148,11107908,-795,0,1716785771,12822.364278629997,81.15162843000144,54377.47578744 2024-05-27,04:56:13.000,148,11107921,-795,0,1716785772,12822.357542320002,81.109333649998,54377.45482608 2024-05-27,04:56:14.000,148,11107953,-795,0,1716785773,12822.323860769997,81.14457930000208,54377.398929120005 2024-05-27,04:56:15.000,148,11107880,-795,0,1716785774,12822.404696489997,81.13048104000336,54377.53867152001 2024-05-27,04:56:16.000,148,11107865,-795,0,1716785775,12822.317124460002,81.14457930000208,54377.44085184001 2024-05-27,04:56:17.000,148,11107891,-795,0,1716785776,12822.357542320002,81.15162843000144,54377.58059424 2024-05-27,04:56:18.000,148,11107944,-795,0,1716785777,12822.229552429992,81.109333649998,54377.16835416 2024-05-27,04:56:19.000,148,11107911,-795,0,1716785778,12822.296915530002,81.1586775600008,54377.517710160006 2024-05-27,04:56:20.000,148,11107935,-795,0,1716785779,12822.290179219992,81.20802147000359,54377.52469728 2024-05-27,04:56:21.000,148,11107914,-795,0,1716785780,12822.317124460002,81.17277581999952,54377.52469728 2024-05-27,04:56:22.000,148,11107901,-795,0,1716785781,12822.303651839997,81.19392321000487,54377.62950408001 2024-05-27,04:56:23.000,148,11107925,-795,0,1716785782,12822.249761359992,81.18687407999823,54377.59456848 2024-05-27,04:56:24.000,148,11107932,-795,0,1716785783,12822.162189329996,81.21507060000295,54377.38495488 2024-05-27,04:56:25.000,148,11107858,-795,0,1716785784,12822.168925639991,81.20802147000359,54377.48277456 2024-05-27,04:56:26.000,148,11107925,-795,0,1716785785,12822.101562539996,81.28556190000381,54377.329057920004 2024-05-27,04:56:27.000,148,11107924,-795,0,1716785786,12822.128507779991,81.31375842000125,54377.51072304001 2024-05-27,04:56:28.000,148,11107948,-795,0,1716785787,12822.128507779991,81.41244623999955,54377.468800320006 2024-05-27,04:56:29.000,148,11107966,-795,0,1716785788,12822.263233979997,81.45474102000298,54377.37796776 2024-05-27,04:56:30.000,148,11107949,-795,0,1716785789,12822.458586970002,81.41244623999955,54377.60854272001 2024-05-27,04:56:31.000,148,11107908,-795,0,1716785790,12822.546158999998,81.22916886000166,54377.55264576 2024-05-27,04:56:42.000,148,11107978,-795,0,1716785801,12822.303651839997,81.17277581999952,54377.53867152001 2024-05-27,04:56:43.000,148,11107883,-795,0,1716785802,12822.249761359992,81.17277581999952,54377.46181320001 2024-05-27,04:56:44.000,148,11107939,-795,0,1716785803,12822.269970289992,81.17277581999952,54377.468800320006 2024-05-27,04:56:45.000,148,11107928,-795,0,1716785804,12822.276706600001,81.17277581999952,54377.47578744 2024-05-27,04:56:46.000,148,11107911,-795,0,1716785805,12822.236288740001,81.19392321000487,54377.48976168001 2024-05-27,04:56:47.000,148,11107967,-795,0,1716785806,12822.303651839997,81.16572669000016,54377.52469728 2024-05-27,04:56:48.000,148,11107965,-795,0,1716785807,12822.290179219992,81.18687407999823,54377.54565864 2024-05-27,04:56:49.000,148,11107962,-795,0,1716785808,12822.269970289992,81.17277581999952,54377.38495488 2024-05-27,04:56:50.000,148,11107923,-795,0,1716785809,12822.249761359992,81.20802147000359,54377.447838960004 2024-05-27,04:56:51.000,148,11107944,-795,0,1716785810,12822.168925639991,81.25031624999974,54377.18931552 2024-05-27,04:56:52.000,148,11107911,-795,0,1716785811,12822.344069699997,81.23621799000102,54377.60854272001 2024-05-27,04:56:53.000,148,11107921,-795,0,1716785812,12822.350806009992,81.20097234000423,54377.55963288001 2024-05-27,04:56:54.000,148,11107911,-795,0,1716785813,12822.303651839997,81.24326712000038,54377.496748800004 2024-05-27,04:56:55.000,148,11107909,-795,0,1716785814,12822.323860769997,81.18687407999823,54377.55264576 2024-05-27,04:56:56.000,148,11107958,-795,0,1716785815,12822.317124460002,81.22916886000166,54377.50373592 2024-05-27,04:56:57.000,148,11107968,-795,0,1716785816,12822.357542320002,81.2221197300023,54377.53867152001 2024-05-27,04:56:58.000,148,11107922,-795,0,1716785817,12822.283442909997,81.23621799000102,54377.37796776 2024-05-27,04:56:59.000,148,11107926,-795,0,1716785818,12822.337333390002,81.20802147000359,54377.447838960004 2024-05-27,04:57:00.000,148,11107915,-795,0,1716785819,12822.377751250002,81.20802147000359,54377.55963288001 2024-05-27,04:57:01.000,148,11107919,-795,0,1716785820,12822.424905419997,81.22916886000166,54377.59456848 2024-05-27,04:57:02.000,148,11107933,-795,0,1716785821,12822.404696489997,81.21507060000295,54377.5316844 2024-05-27,04:57:03.000,148,11107903,-795,0,1716785822,12822.377751250002,81.20802147000359,54377.41290336 2024-05-27,04:57:04.000,148,11107907,-795,0,1716785823,12822.424905419997,81.2221197300023,54377.48976168001 2024-05-27,04:57:05.000,148,11107913,-795,0,1716785824,12822.384487559997,81.21507060000295,54377.48976168001 2024-05-27,04:57:06.000,148,11107910,-795,0,1716785825,12822.397960180002,81.2221197300023,54377.46181320001 2024-05-27,04:57:07.000,148,11107928,-795,0,1716785826,12822.391223869992,81.27851277000445,54377.36399352 2024-05-27,04:57:08.000,148,11107925,-795,0,1716785827,12822.397960180002,81.2573653799991,54377.41989048001 2024-05-27,04:57:09.000,148,11107934,-795,0,1716785828,12822.472059589993,81.25031624999974,54377.55963288001 2024-05-27,04:57:10.000,148,11107939,-795,0,1716785829,12822.451850659992,81.22916886000166,54377.59456848 2024-05-27,04:57:11.000,148,11107878,-795,0,1716785830,12822.472059589993,81.25031624999974,54377.51072304001 2024-05-27,04:57:22.000,148,11107909,-795,0,1716785841,12822.593313169993,81.29966016000253,54377.685401040006 2024-05-27,04:57:23.000,148,11107916,-795,0,1716785842,12822.586576859998,81.32080755000061,54377.53867152001 2024-05-27,04:57:24.000,148,11107969,-795,0,1716785843,12822.600049479988,81.32080755000061,54377.6015556 2024-05-27,04:57:25.000,148,11107930,-795,0,1716785844,12822.728039369998,81.29261103000317,54377.72732376001 2024-05-27,04:57:26.000,148,11107956,-795,0,1716785845,12822.707830439998,81.31375842000125,54377.72033664 2024-05-27,04:57:27.000,148,11107939,-795,0,1716785846,12822.721303059989,81.32080755000061,54377.72033664 2024-05-27,04:57:28.000,148,11107940,-795,0,1716785847,12822.620258409988,81.28556190000381,54377.54565864 2024-05-27,04:57:29.000,148,11107898,-795,0,1716785848,12822.667412579998,81.32785667999997,54377.6015556 2024-05-27,04:57:30.000,148,11107923,-795,0,1716785849,12822.714566749994,81.29261103000317,54377.65745256001 2024-05-27,04:57:31.000,148,11107934,-795,0,1716785850,12822.741511989989,81.29966016000253,54377.685401040006 2024-05-27,04:57:32.000,148,11107956,-795,0,1716785851,12822.734775679994,81.28556190000381,54377.69937528 2024-05-27,04:57:33.000,148,11107916,-795,0,1716785852,12822.754984609994,81.29966016000253,54377.62251696 2024-05-27,04:57:34.000,148,11107962,-795,0,1716785853,12822.734775679994,81.2573653799991,54377.60854272001 2024-05-27,04:57:35.000,148,11107880,-795,0,1716785854,12822.815611399994,81.27146363999782,54377.69238816 2024-05-27,04:57:36.000,148,11107941,-795,0,1716785855,12822.795402469994,81.26441450999846,54377.74828512 2024-05-27,04:57:37.000,148,11107936,-795,0,1716785856,12822.781929849989,81.33490580999933,54377.72732376001 2024-05-27,04:57:38.000,148,11107923,-795,0,1716785857,12822.775193539994,81.2573653799991,54377.636491200006 2024-05-27,04:57:39.000,148,11107936,-795,0,1716785858,12822.741511989989,81.2573653799991,54377.58758136001 2024-05-27,04:57:40.000,148,11107931,-795,0,1716785859,12822.768457229999,81.29261103000317,54377.783220720004 2024-05-27,04:57:41.000,148,11107881,-795,0,1716785860,12822.775193539994,81.31375842000125,54377.76225936 2024-05-27,04:57:42.000,148,11107938,-795,0,1716785861,12822.768457229999,81.29966016000253,54377.81815632 2024-05-27,04:57:43.000,148,11107927,-795,0,1716785862,12822.701094129989,81.29966016000253,54377.62251696 2024-05-27,04:57:44.000,148,11107931,-795,0,1716785863,12822.694357819993,81.26441450999846,54377.55264576 2024-05-27,04:57:45.000,148,11107923,-795,0,1716785864,12822.721303059989,81.29261103000317,54377.59456848 2024-05-27,04:57:46.000,148,11107929,-795,0,1716785865,12822.795402469994,81.32785667999997,54377.72033664 2024-05-27,04:57:47.000,148,11107905,-795,0,1716785866,12822.734775679994,81.34195493999869,54377.67841392001 2024-05-27,04:57:48.000,148,11107928,-795,0,1716785867,12822.754984609994,81.32785667999997,54377.69937528 2024-05-27,04:57:49.000,148,11107926,-795,0,1716785868,12822.768457229999,81.34195493999869,54377.69238816 2024-05-27,04:57:50.000,148,11107934,-795,0,1716785869,12822.788666159999,81.29261103000317,54377.8111692 2024-05-27,04:57:51.000,148,11107960,-795,0,1716785870,12822.795402469994,81.29261103000317,54377.79020784 2024-05-27,04:57:52.000,148,11107924,-795,0,1716785871,12822.768457229999,81.31375842000125,54377.804182080006 2024-05-27,04:57:53.000,148,11107929,-795,0,1716785872,12822.721303059989,81.29966016000253,54377.783220720004 2024-05-27,04:57:54.000,148,11107934,-795,0,1716785873,12822.734775679994,81.31375842000125,54377.71334952 2024-05-27,04:57:55.000,148,11107922,-795,0,1716785874,12822.781929849989,81.30670929000189,54377.832130560004 2024-05-27,04:57:56.000,148,11107936,-795,0,1716785875,12822.84255663999,81.31375842000125,54377.853091920006 2024-05-27,04:57:57.000,148,11107927,-795,0,1716785876,12822.849292949999,81.32080755000061,54377.82514344001 2024-05-27,04:57:58.000,148,11107969,-795,0,1716785877,12822.808875089999,81.33490580999933,54377.734310880005 2024-05-27,04:57:59.000,148,11107851,-795,0,1716785878,12822.795402469994,81.29261103000317,54377.74828512 2024-05-27,04:58:00.000,148,11107889,-795,0,1716785879,12822.86276556999,81.29966016000253,54377.804182080006 2024-05-27,04:58:01.000,148,11107923,-795,0,1716785880,12822.802138779989,81.31375842000125,54377.77623360001 2024-05-27,04:58:02.000,148,11107919,-795,0,1716785881,12822.82234770999,81.32080755000061,54377.76225936 2024-05-27,04:58:03.000,148,11107946,-795,0,1716785882,12822.761720919989,81.29261103000317,54377.71334952 2024-05-27,04:58:04.000,148,11107940,-795,0,1716785883,12822.748248299999,81.31375842000125,54377.62950408001 2024-05-27,04:58:05.000,148,11107956,-795,0,1716785884,12822.788666159999,81.31375842000125,54377.77623360001 2024-05-27,04:58:06.000,148,11107939,-795,0,1716785885,12822.795402469994,81.26441450999846,54377.72732376001 2024-05-27,04:58:07.000,148,11107939,-795,0,1716785886,12822.808875089999,81.29966016000253,54377.79020784 2024-05-27,04:58:08.000,148,11107911,-795,0,1716785887,12822.701094129989,81.29261103000317,54377.65046544 2024-05-27,04:58:09.000,148,11107908,-795,0,1716785888,12822.734775679994,81.27146363999782,54377.69238816 2024-05-27,04:58:10.000,148,11107906,-795,0,1716785889,12822.701094129989,81.32785667999997,54377.58758136001 2024-05-27,04:58:11.000,148,11107959,-795,0,1716785890,12822.721303059989,81.29261103000317,54377.72732376001 2024-05-27,04:58:12.000,148,11107948,-795,0,1716785891,12822.748248299999,81.32785667999997,54377.77623360001 2024-05-27,04:58:13.000,148,11107922,-795,0,1716785892,12822.748248299999,81.29261103000317,54377.76924648 2024-05-27,04:58:14.000,148,11107954,-795,0,1716785893,12822.721303059989,81.27851277000445,54377.69238816 2024-05-27,04:58:15.000,148,11107918,-795,0,1716785894,12822.761720919989,81.28556190000381,54377.783220720004 2024-05-27,04:58:16.000,148,11107901,-795,0,1716785895,12822.754984609994,81.29966016000253,54377.741298 2024-05-27,04:58:17.000,148,11107914,-795,0,1716785896,12822.721303059989,81.24326712000038,54377.76924648 2024-05-27,04:58:18.000,148,11107958,-795,0,1716785897,12822.694357819993,81.29966016000253,54377.64347832 2024-05-27,04:58:19.000,148,11107957,-675,0,1716785898,12822.667412579998,81.27146363999782,54377.55963288001 2024-05-27,04:58:20.000,148,11107902,-795,0,1716785899,12822.680885199989,81.22916886000166,54377.447838960004 2024-05-27,04:58:21.000,148,11107959,-795,0,1716785900,12822.653939959993,81.2221197300023,54377.74828512 2024-05-27,04:58:22.000,148,11107906,-795,0,1716785901,12822.754984609994,81.2221197300023,54377.853091920006 2024-05-27,04:58:23.000,148,11107938,-795,0,1716785902,12822.667412579998,81.2221197300023,54377.65046544 2024-05-27,04:58:24.000,148,11107935,-795,0,1716785903,12822.660676269988,81.2221197300023,54377.70636240001 2024-05-27,04:58:25.000,148,11107952,-795,0,1716785904,12822.647203649998,81.18687407999823,54377.70636240001 2024-05-27,04:58:26.000,148,11107906,-795,0,1716785905,12822.701094129989,81.20802147000359,54377.76225936 2024-05-27,04:58:27.000,148,11107918,-795,0,1716785906,12822.566367929998,81.16572669000016,54377.69937528 2024-05-27,04:58:28.000,148,11107918,-795,0,1716785907,12822.626994719998,81.18687407999823,54377.69937528 2024-05-27,04:58:29.000,148,11107914,-795,0,1716785908,12822.647203649998,81.17277581999952,54377.8111692 2024-05-27,04:58:30.000,148,11107923,-795,0,1716785909,12822.640467339988,81.16572669000016,54377.853091920006 2024-05-27,04:58:31.000,148,11107923,-795,0,1716785910,12822.647203649998,81.13048104000336,54377.81815632 2024-05-27,04:58:32.000,148,11107941,-795,0,1716785911,12822.613522099993,81.16572669000016,54377.8111692 2024-05-27,04:58:33.000,148,11107955,-795,0,1716785912,12822.451850659992,81.109333649998,54377.52469728 2024-05-27,04:58:34.000,148,11107919,-795,0,1716785913,12822.552895309993,81.13048104000336,54377.62950408001 2024-05-27,04:58:35.000,148,11107911,-795,0,1716785914,12822.633731029993,81.11638278000464,54377.915976 2024-05-27,04:58:36.000,148,11107968,-795,0,1716785915,12822.653939959993,81.10228451999865,54377.92995024 2024-05-27,04:58:37.000,148,11107917,-795,0,1716785916,12822.653939959993,81.07408800000121,54377.92995024 2024-05-27,04:58:38.000,148,11107953,-795,0,1716785917,12822.640467339988,81.10228451999865,54377.92296312001 2024-05-27,04:58:39.000,148,11107950,-795,0,1716785918,12822.566367929998,81.0599897400025,54377.741298 2024-05-27,04:58:40.000,148,11107897,-795,0,1716785919,12822.539422690003,81.0599897400025,54377.71334952 2024-05-27,04:58:41.000,148,11107934,-795,0,1716785920,12822.620258409988,81.0599897400025,54377.90898888 2024-05-27,04:58:42.000,148,11107911,-795,0,1716785921,12822.593313169993,81.06703887000185,54377.81815632 2024-05-27,04:58:43.000,148,11107953,-795,0,1716785922,12822.573104239993,81.04589148000377,54377.76924648 2024-05-27,04:58:44.000,148,11107912,-795,0,1716785923,12822.613522099993,81.02474408999842,54377.83911768 2024-05-27,04:58:45.000,148,11107975,-795,0,1716785924,12822.586576859998,80.97540018000291,54377.741298 2024-05-27,04:58:46.000,148,11107905,-795,0,1716785925,12822.680885199989,81.0106458299997,54377.87405328001 2024-05-27,04:58:47.000,148,11107924,-795,0,1716785926,12822.653939959993,81.01769495999906,54377.902001760005 2024-05-27,04:58:48.000,148,11107909,-795,0,1716785927,12822.613522099993,80.98949844000163,54377.83911768 2024-05-27,04:58:49.000,148,11107878,-795,0,1716785928,12822.620258409988,80.96835105000355,54377.60854272001 2024-05-27,04:58:50.000,148,11107880,-795,0,1716785929,12822.573104239993,80.95425279000483,54377.60854272001 2024-05-27,04:58:51.000,148,11107943,-795,0,1716785930,12822.647203649998,80.91900714000076,54377.79020784 2024-05-27,04:58:52.000,148,11107944,-795,0,1716785931,12822.633731029993,80.98244931000227,54377.86007904 2024-05-27,04:58:53.000,148,11107923,-795,0,1716785932,12822.660676269988,80.96835105000355,54377.82514344001 2024-05-27,04:58:54.000,148,11107939,-795,0,1716785933,12822.626994719998,80.98949844000163,54377.76225936 2024-05-27,04:58:55.000,148,11107898,-795,0,1716785934,12822.633731029993,80.98949844000163,54377.81815632 2024-05-27,04:58:56.000,148,11107963,-795,0,1716785935,12822.647203649998,80.96130192000419,54377.76924648 2024-05-27,04:58:57.000,148,11107931,-795,0,1716785936,12822.600049479988,80.96130192000419,54377.615529840004 2024-05-27,04:58:58.000,148,11107943,-795,0,1716785937,12822.606785789998,80.97540018000291,54377.70636240001 2024-05-27,04:58:59.000,148,11107972,-795,0,1716785938,12822.667412579998,80.97540018000291,54377.77623360001 2024-05-27,04:59:00.000,148,11107904,-795,0,1716785939,12822.680885199989,80.99654757000098,54377.783220720004 2024-05-27,04:59:01.000,148,11107915,-795,0,1716785940,12822.660676269988,80.99654757000098,54377.76924648 2024-05-27,04:59:02.000,148,11107932,-795,0,1716785941,12822.674148889993,81.0106458299997,54377.83911768 2024-05-27,04:59:03.000,148,11107964,-795,0,1716785942,12822.680885199989,80.97540018000291,54377.83911768 2024-05-27,04:59:04.000,148,11107945,-795,0,1716785943,12822.680885199989,81.0106458299997,54377.83911768 2024-05-27,04:59:05.000,148,11107926,-795,0,1716785944,12822.667412579998,81.00359670000034,54377.685401040006 2024-05-27,04:59:06.000,148,11107898,-795,0,1716785945,12822.552895309993,81.03884235000442,54377.55963288001 2024-05-27,04:59:07.000,148,11107908,-795,0,1716785946,12822.653939959993,81.02474408999842,54377.86007904 2024-05-27,04:59:08.000,148,11107936,-795,0,1716785947,12822.674148889993,81.04589148000377,54377.89501464001 2024-05-27,04:59:09.000,148,11107948,-795,0,1716785948,12822.674148889993,81.03179321999778,54377.915976 2024-05-27,04:59:10.000,148,11107924,-795,0,1716785949,12822.647203649998,81.02474408999842,54377.741298 2024-05-27,04:59:11.000,148,11107859,-795,0,1716785950,12822.714566749994,81.04589148000377,54377.8810404 2024-05-27,04:59:12.000,148,11107952,-795,0,1716785951,12822.674148889993,81.03179321999778,54377.89501464001 2024-05-27,04:59:13.000,148,11107926,-795,0,1716785952,12822.647203649998,81.02474408999842,54377.71334952 2024-05-27,04:59:14.000,148,11107959,-795,0,1716785953,12822.620258409988,81.03884235000442,54377.70636240001 2024-05-27,04:59:15.000,148,11107963,-795,0,1716785954,12822.701094129989,81.07408800000121,54377.94392448001 2024-05-27,04:59:16.000,148,11107938,-795,0,1716785955,12822.694357819993,81.05294061000313,54377.87405328001 2024-05-27,04:59:17.000,148,11107967,-795,0,1716785956,12822.701094129989,81.06703887000185,54377.96488584001 2024-05-27,04:59:18.000,148,11107934,-795,0,1716785957,12822.707830439998,81.07408800000121,54377.90898888 2024-05-27,04:59:19.000,148,11107905,-795,0,1716785958,12822.741511989989,81.0599897400025,54377.9858472 2024-05-27,04:59:20.000,148,11107929,-795,0,1716785959,12822.707830439998,81.07408800000121,54377.9858472 2024-05-27,04:59:21.000,148,11107931,-795,0,1716785960,12822.626994719998,81.01769495999906,54377.71334952 2024-05-27,04:59:22.000,148,11107940,-795,0,1716785961,12822.647203649998,81.06703887000185,54377.853091920006 2024-05-27,04:59:23.000,148,11107935,-795,0,1716785962,12822.694357819993,81.05294061000313,54377.950911600004 2024-05-27,04:59:24.000,148,11107905,-795,0,1716785963,12822.694357819993,81.03884235000442,54377.971872960006 2024-05-27,04:59:25.000,148,11107979,-795,0,1716785964,12822.694357819993,81.06703887000185,54377.92296312001 2024-05-27,04:59:26.000,148,11107961,-795,0,1716785965,12822.694357819993,81.02474408999842,54377.97886008 2024-05-27,04:59:27.000,148,11107890,-795,0,1716785966,12822.667412579998,81.06703887000185,54377.90898888 2024-05-27,04:59:28.000,148,11107905,-795,0,1716785967,12822.633731029993,81.04589148000377,54377.783220720004 2024-05-27,04:59:29.000,148,11107887,-795,0,1716785968,12822.586576859998,81.03884235000442,54377.70636240001 2024-05-27,04:59:30.000,148,11107958,-795,0,1716785969,12822.620258409988,81.04589148000377,54377.81815632 2024-05-27,04:59:31.000,148,11107924,-795,0,1716785970,12822.525950069998,81.02474408999842,54377.64347832 2024-05-27,04:59:32.000,148,11107916,-795,0,1716785971,12822.647203649998,81.03179321999778,54377.86706616 2024-05-27,04:59:33.000,148,11107922,-795,0,1716785972,12822.613522099993,81.02474408999842,54377.87405328001 2024-05-27,04:59:34.000,148,11107939,-755,0,1716785973,12822.579840549988,81.01769495999906,54377.82514344001 2024-05-27,04:59:35.000,148,11107931,-795,0,1716785974,12822.593313169993,81.0106458299997,54377.86007904 2024-05-27,04:59:36.000,148,11107909,-795,0,1716785975,12822.613522099993,81.03884235000442,54377.83911768 2024-05-27,04:59:37.000,148,11107980,-795,0,1716785976,12822.586576859998,81.02474408999842,54377.89501464001 2024-05-27,04:59:38.000,148,11107944,-795,0,1716785977,12822.559631620003,81.04589148000377,54377.77623360001 2024-05-27,04:59:39.000,148,11107946,-795,0,1716785978,12822.539422690003,81.02474408999842,54377.79719496001 2024-05-27,04:59:40.000,148,11107963,-795,0,1716785979,12822.606785789998,81.03179321999778,54377.95789872 2024-05-27,04:59:41.000,148,11107941,-795,0,1716785980,12822.593313169993,81.00359670000034,54377.971872960006 2024-05-27,04:59:42.000,148,11107964,-795,0,1716785981,12822.633731029993,81.02474408999842,54377.92296312001 2024-05-27,04:59:43.000,148,11107882,-795,0,1716785982,12822.600049479988,81.00359670000034,54377.734310880005 2024-05-27,04:59:44.000,148,11107940,-795,0,1716785983,12822.586576859998,81.01769495999906,54377.81815632 2024-05-27,04:59:45.000,148,11107924,-795,0,1716785984,12822.573104239993,81.0106458299997,54377.90898888 2024-05-27,04:59:46.000,148,11107928,-795,0,1716785985,12822.566367929998,81.06703887000185,54377.8111692 2024-05-27,04:59:47.000,148,11107847,-795,0,1716785986,12822.499004830002,81.0106458299997,54377.734310880005 2024-05-27,04:59:48.000,148,11107906,-795,0,1716785987,12822.512477449993,81.01769495999906,54377.76225936 2024-05-27,04:59:49.000,148,11107952,-795,0,1716785988,12822.532686379993,80.98244931000227,54377.96488584001 2024-05-27,04:59:50.000,148,11107859,-795,0,1716785989,12822.512477449993,81.0106458299997,54377.902001760005 2024-05-27,04:59:51.000,148,11107867,-795,0,1716785990,12822.539422690003,80.98244931000227,54377.853091920006 2024-05-27,04:59:52.000,148,11107903,-795,0,1716785991,12822.505741139998,80.99654757000098,54377.81815632 2024-05-27,04:59:53.000,148,11107905,-795,0,1716785992,12822.472059589993,81.01769495999906,54377.72033664 2024-05-27,04:59:54.000,148,11107963,-795,0,1716785993,12822.505741139998,80.98949844000163,54377.69937528 2024-05-27,04:59:55.000,148,11107964,-795,0,1716785994,12822.485532209997,80.94015452999884,54377.76924648 2024-05-27,04:59:56.000,148,11107916,-795,0,1716785995,12822.451850659992,80.9472036599982,54377.6714268 2024-05-27,04:59:57.000,148,11107948,-795,0,1716785996,12822.546158999998,80.92605627000012,54377.950911600004 2024-05-27,04:59:58.000,148,11107947,-795,0,1716785997,12822.519213760002,80.91900714000076,54377.84610480001 2024-05-27,04:59:59.000,148,11107957,-795,0,1716785998,12822.505741139998,80.89081062000332,54377.90898888 2024-05-27,05:00:00.000,148,11107924,-795,0,1716785999,12822.499004830002,80.93310539999948,54377.8111692 2024-05-27,05:00:01.000,148,11107949,-795,0,1716786000,12822.458586970002,80.91900714000076,54377.804182080006 2024-05-27,05:00:02.000,148,11107963,-795,0,1716786001,12822.465323279997,80.9472036599982,54377.81815632 2024-05-27,05:00:03.000,148,11107917,-795,0,1716786002,12822.451850659992,80.91900714000076,54377.81815632 2024-05-27,05:00:04.000,148,11107943,-795,0,1716786003,12822.445114349997,80.93310539999948,54377.84610480001 2024-05-27,05:00:05.000,148,11107982,-795,0,1716786004,12822.519213760002,80.89081062000332,54377.92296312001 2024-05-27,05:00:06.000,148,11107945,-795,0,1716786005,12822.539422690003,80.89785975000268,54377.902001760005 2024-05-27,05:00:07.000,148,11107925,-795,0,1716786006,12822.485532209997,80.89081062000332,54377.8810404 2024-05-27,05:00:08.000,148,11107930,-795,0,1716786007,12822.411432799992,80.91900714000076,54377.664439680004 2024-05-27,05:00:09.000,148,11107900,-795,0,1716786008,12822.404696489997,80.86966322999797,54377.615529840004 2024-05-27,05:00:10.000,148,11107864,-795,0,1716786009,12822.431641729992,80.91900714000076,54377.72033664 2024-05-27,05:00:11.000,148,11107959,-795,0,1716786010,12822.472059589993,80.85556496999925,54377.741298 2024-05-27,05:00:12.000,148,11107917,-795,0,1716786011,12822.451850659992,80.86966322999797,54377.82514344001 2024-05-27,05:00:13.000,148,11107941,-795,0,1716786012,12822.472059589993,80.84851583999989,54377.77623360001 2024-05-27,05:00:14.000,148,11107942,-795,0,1716786013,12822.458586970002,80.84146671000053,54377.76225936 2024-05-27,05:00:15.000,148,11107938,-795,0,1716786014,12822.478795900002,80.84146671000053,54377.79719496001 2024-05-27,05:00:16.000,148,11107918,-795,0,1716786015,12822.431641729992,80.82031932000245,54377.76225936 2024-05-27,05:00:17.000,148,11107904,-795,0,1716786016,12822.478795900002,80.84146671000053,54377.783220720004 2024-05-27,05:00:18.000,148,11107937,-795,0,1716786017,12822.418169110002,80.82736845000181,54377.685401040006 2024-05-27,05:00:19.000,148,11107988,-795,0,1716786018,12822.424905419997,80.82031932000245,54377.71334952 2024-05-27,05:00:20.000,148,11107948,-795,0,1716786019,12822.485532209997,80.86261409999861,54377.86007904 2024-05-27,05:00:21.000,148,11107879,-795,0,1716786020,12822.465323279997,80.83441758000117,54377.86007904 2024-05-27,05:00:22.000,148,11107903,-795,0,1716786021,12822.256497670001,80.77802453999902,54377.41290336 2024-05-27,05:00:23.000,148,11107911,-795,0,1716786022,12822.364278629997,80.83441758000117,54377.65046544 2024-05-27,05:00:24.000,148,11107948,-795,0,1716786023,12822.384487559997,80.84146671000053,54377.664439680004 2024-05-27,05:00:25.000,148,11107917,-795,0,1716786024,12822.445114349997,80.84146671000053,54377.72732376001 2024-05-27,05:00:26.000,148,11107942,-795,0,1716786025,12822.465323279997,80.86261409999861,54377.832130560004 2024-05-27,05:00:27.000,148,11107934,-795,0,1716786026,12822.492268519993,80.84851583999989,54377.804182080006 2024-05-27,05:00:28.000,148,11107943,-795,0,1716786027,12822.431641729992,80.89081062000332,54377.77623360001 2024-05-27,05:00:29.000,148,11107925,-795,0,1716786028,12822.458586970002,80.83441758000117,54377.74828512 2024-05-27,05:00:30.000,148,11107951,-795,0,1716786029,12822.492268519993,80.84146671000053,54377.81815632 2024-05-27,05:00:31.000,148,11107884,-795,0,1716786030,12822.492268519993,80.84146671000053,54377.853091920006 2024-05-27,05:00:32.000,148,11107938,-795,0,1716786031,12822.472059589993,80.86261409999861,54377.741298 2024-05-27,05:00:33.000,148,11107938,-795,0,1716786032,12822.384487559997,80.86261409999861,54377.55963288001 2024-05-27,05:00:34.000,148,11107920,-795,0,1716786033,12822.418169110002,80.88376149000396,54377.71334952 2024-05-27,05:00:35.000,148,11107945,-795,0,1716786034,12822.499004830002,80.8767123600046,54377.86706616 2024-05-27,05:00:36.000,148,11107936,-795,0,1716786035,12822.539422690003,80.8767123600046,54377.86706616 2024-05-27,05:00:37.000,148,11107952,-795,0,1716786036,12822.472059589993,80.88376149000396,54377.81815632 2024-05-27,05:00:38.000,148,11107960,-795,0,1716786037,12822.505741139998,80.92605627000012,54377.92296312001 2024-05-27,05:00:39.000,148,11107913,-795,0,1716786038,12822.492268519993,80.92605627000012,54377.804182080006 2024-05-27,05:00:40.000,148,11107925,-795,0,1716786039,12822.505741139998,80.9119580100014,54377.902001760005 2024-05-27,05:00:41.000,148,11107913,-795,0,1716786040,12822.499004830002,80.96130192000419,54377.86007904 2024-05-27,05:00:42.000,148,11107916,-795,0,1716786041,12822.458586970002,80.91900714000076,54377.832130560004 2024-05-27,05:00:43.000,148,11107904,-795,0,1716786042,12822.411432799992,80.92605627000012,54377.76924648 2024-05-27,05:00:44.000,148,11107920,-795,0,1716786043,12822.445114349997,80.93310539999948,54377.79719496001 2024-05-27,05:00:45.000,148,11107886,-795,0,1716786044,12822.478795900002,80.93310539999948,54377.87405328001 2024-05-27,05:00:46.000,148,11107938,-795,0,1716786045,12822.472059589993,80.95425279000483,54377.89501464001 2024-05-27,05:00:47.000,148,11107909,-795,0,1716786046,12822.485532209997,80.93310539999948,54377.832130560004 2024-05-27,05:00:48.000,148,11107912,-795,0,1716786047,12822.337333390002,80.96130192000419,54377.6015556 2024-05-27,05:00:49.000,148,11107920,-795,0,1716786048,12822.364278629997,80.94015452999884,54377.64347832 2024-05-27,05:00:50.000,148,11107945,-795,0,1716786049,12822.438378040002,80.96835105000355,54377.71334952 2024-05-27,05:00:51.000,148,11107948,-795,0,1716786050,12822.337333390002,80.98244931000227,54377.51072304001 2024-05-27,05:00:52.000,148,11107946,-795,0,1716786051,12822.357542320002,80.96130192000419,54377.71334952 2024-05-27,05:00:53.000,148,11107904,-795,0,1716786052,12822.357542320002,80.96130192000419,54377.62251696 2024-05-27,05:00:54.000,148,11107911,-795,0,1716786053,12822.350806009992,80.98949844000163,54377.62950408001 2024-05-27,05:00:55.000,148,11107915,-795,0,1716786054,12822.303651839997,80.96130192000419,54377.57360712 2024-05-27,05:00:56.000,148,11107919,-795,0,1716786055,12822.323860769997,80.93310539999948,54377.62950408001 2024-05-27,05:00:57.000,148,11107965,-795,0,1716786056,12822.323860769997,80.92605627000012,54377.615529840004 2024-05-27,05:00:58.000,148,11107962,-795,0,1716786057,12822.256497670001,80.9472036599982,54377.5316844 2024-05-27,05:00:59.000,148,11107944,-795,0,1716786058,12822.195870880001,80.94015452999884,54377.4268776 2024-05-27,05:01:00.000,148,11107906,-795,0,1716786059,12822.256497670001,80.95425279000483,54377.62251696 2024-05-27,05:01:01.000,148,11107927,-795,0,1716786060,12822.283442909997,80.9472036599982,54377.804182080006 2024-05-27,05:01:02.000,148,11107921,-795,0,1716786061,12822.303651839997,80.92605627000012,54377.832130560004 2024-05-27,05:01:03.000,148,11107875,-795,0,1716786062,12822.229552429992,80.94015452999884,54377.75527224001 2024-05-27,05:01:04.000,148,11107915,-795,0,1716786063,12822.175661950001,80.90490888000204,54377.67841392001 2024-05-27,05:01:05.000,148,11107869,-795,0,1716786064,12822.195870880001,80.89081062000332,54377.69238816 2024-05-27,05:01:06.000,148,11107895,-795,0,1716786065,12822.175661950001,80.92605627000012,54377.70636240001 2024-05-27,05:01:07.000,148,11107886,-795,0,1716786066,12822.11503516,80.88376149000396,54377.6714268 2024-05-27,05:01:08.000,148,11107911,-795,0,1716786067,12822.067880989991,80.85556496999925,54377.64347832 2024-05-27,05:01:09.000,148,11107932,-795,0,1716786068,12822.128507779991,80.84851583999989,54377.58758136001 2024-05-27,05:01:10.000,148,11107935,-795,0,1716786069,12822.121771469996,80.83441758000117,54377.79719496001 2024-05-27,05:01:11.000,148,11107876,-795,0,1716786070,12822.09482623,80.82031932000245,54377.783220720004 2024-05-27,05:01:12.000,148,11107947,-795,0,1716786071,12822.03419944,80.79917193000438,54377.76924648 2024-05-27,05:01:13.000,148,11107913,-795,0,1716786072,12822.000517889996,80.82736845000181,54377.64347832 2024-05-27,05:01:14.000,148,11107875,-795,0,1716786073,12821.99378158,80.77802453999902,54377.69238816 2024-05-27,05:01:15.000,148,11107926,-795,0,1716786074,12822.040935749996,80.79917193000438,54377.70636240001 2024-05-27,05:01:16.000,148,11107965,-795,0,1716786075,12821.91294586,80.77802453999902,54377.566620000005 2024-05-27,05:01:17.000,148,11107951,-795,0,1716786076,12821.95336372,80.77097540999966,54377.75527224001 2024-05-27,05:01:18.000,148,11107924,-795,0,1716786077,12822.020726819996,80.74982802000159,54377.88802752 2024-05-27,05:01:19.000,148,11107958,-795,0,1716786078,12822.00725419999,80.7004841099988,54377.72033664 2024-05-27,05:01:20.000,148,11107961,-755,0,1716786079,12821.980308959995,80.73572976000287,54377.79719496001 2024-05-27,05:01:21.000,148,11107915,-795,0,1716786080,12822.03419944,80.72868063000351,54377.8111692 2024-05-27,05:01:22.000,148,11107925,-795,0,1716786081,12822.000517889996,80.69343497999944,54377.741298 2024-05-27,05:01:23.000,148,11107940,-795,0,1716786082,12821.919682169995,80.74982802000159,54377.64347832 2024-05-27,05:01:24.000,148,11107947,-795,0,1716786083,12821.91294586,80.7004841099988,54377.55963288001 2024-05-27,05:01:25.000,148,11107911,-795,0,1716786084,12822.020726819996,80.72868063000351,54377.76924648 2024-05-27,05:01:26.000,148,11107965,-795,0,1716786085,12822.0746173,80.71458237000479,54377.79020784 2024-05-27,05:01:27.000,148,11107918,-795,0,1716786086,12822.03419944,80.71458237000479,54377.76924648 2024-05-27,05:01:28.000,148,11107899,-795,0,1716786087,12821.93315479,80.71458237000479,54377.50373592 2024-05-27,05:01:29.000,148,11107919,-795,0,1716786088,12821.91294586,80.72163150000415,54377.57360712 2024-05-27,05:01:30.000,148,11107915,-795,0,1716786089,12821.939891099995,80.73572976000287,54377.51072304001 2024-05-27,05:01:31.000,148,11107914,-795,0,1716786090,12821.939891099995,80.75687715000095,54377.55264576 2024-05-27,05:01:32.000,148,11107910,-795,0,1716786091,12821.919682169995,80.82031932000245,54377.57360712 2024-05-27,05:01:33.000,148,11107927,-795,0,1716786092,12821.859055379995,80.83441758000117,54377.53867152001 2024-05-27,05:01:34.000,148,11107959,-795,0,1716786093,12821.78495596999,80.83441758000117,54377.496748800004 2024-05-27,05:01:35.000,148,11107887,-795,0,1716786094,12821.737801799994,80.79917193000438,54377.496748800004 2024-05-27,05:01:36.000,148,11107938,-795,0,1716786095,12821.677175009994,80.61589454999921,54377.447838960004 2024-05-27,05:01:37.000,148,11107956,-795,0,1716786096,12821.78495596999,80.46081368999876,54377.41989048001 2024-05-27,05:01:38.000,148,11107902,-795,0,1716786097,12821.95336372,80.42556804000196,54377.3570064 2024-05-27,05:01:39.000,148,11107915,-795,0,1716786098,12822.04767205999,80.48901021000347,54377.350019280006 2024-05-27,05:01:40.000,148,11107955,-795,0,1716786099,12822.182398259996,80.59474716000113,54377.566620000005 2024-05-27,05:01:41.000,148,11107898,-795,0,1716786100,12822.141980399996,80.68638585000008,54377.615529840004 2024-05-27,05:01:42.000,148,11107941,-795,0,1716786101,12822.128507779991,80.71458237000479,54377.62950408001 2024-05-27,05:01:43.000,148,11107913,-795,0,1716786102,12821.98704526999,80.74982802000159,54377.51072304001 2024-05-27,05:01:44.000,148,11107891,-795,0,1716786103,12822.020726819996,80.73572976000287,54377.53867152001 2024-05-27,05:01:45.000,148,11107855,-795,0,1716786104,12821.939891099995,80.74982802000159,54377.3570064 2024-05-27,05:01:46.000,148,11107962,-795,0,1716786105,12822.01399051,80.74277889000223,54377.40591624 2024-05-27,05:01:47.000,148,11107943,-795,0,1716786106,12822.03419944,80.74277889000223,54377.566620000005 2024-05-27,05:01:48.000,148,11107933,-795,0,1716786107,12822.000517889996,80.74277889000223,54377.517710160006 2024-05-27,05:01:49.000,148,11107950,-795,0,1716786108,12822.03419944,80.74277889000223,54377.53867152001 2024-05-27,05:01:50.000,148,11107909,-795,0,1716786109,12822.09482623,80.74277889000223,54377.62950408001 2024-05-27,05:01:51.000,148,11107842,-795,0,1716786110,12822.000517889996,80.74982802000159,54377.64347832 2024-05-27,05:01:52.000,148,11107897,-795,0,1716786111,12822.02746312999,80.72163150000415,54377.60854272001 2024-05-27,05:01:53.000,148,11107895,-795,0,1716786112,12821.94662740999,80.73572976000287,54377.50373592 2024-05-27,05:01:54.000,148,11107848,-795,0,1716786113,12821.99378158,80.72163150000415,54377.43386472 2024-05-27,05:01:55.000,148,11107930,-795,0,1716786114,12822.00725419999,80.73572976000287,54377.59456848 2024-05-27,05:01:56.000,148,11107945,-795,0,1716786115,12822.040935749996,80.72163150000415,54377.636491200006 2024-05-27,05:01:57.000,148,11107929,-795,0,1716786116,12822.00725419999,80.77097540999966,54377.636491200006 2024-05-27,05:01:58.000,148,11107893,-795,0,1716786117,12821.99378158,80.74982802000159,54377.70636240001 2024-05-27,05:01:59.000,148,11107854,-795,0,1716786118,12821.939891099995,80.73572976000287,54377.6015556 2024-05-27,05:02:00.000,148,11107873,-795,0,1716786119,12821.98704526999,80.73572976000287,54377.65046544 2024-05-27,05:02:01.000,148,11107952,-795,0,1716786120,12821.960100029995,80.7639262800003,54377.65745256001 2024-05-27,05:02:02.000,148,11107926,-795,0,1716786121,12821.98704526999,80.71458237000479,54377.615529840004 2024-05-27,05:02:03.000,148,11107948,-795,0,1716786122,12821.90620954999,80.74982802000159,54377.6015556 2024-05-27,05:02:04.000,148,11107943,-795,0,1716786123,12821.879264309995,80.73572976000287,54377.664439680004 2024-05-27,05:02:05.000,148,11107906,-795,0,1716786124,12821.94662740999,80.71458237000479,54377.76924648 2024-05-27,05:02:06.000,148,11107992,-795,0,1716786125,12821.93315479,80.67228759000136,54377.76225936 2024-05-27,05:02:07.000,148,11107856,-795,0,1716786126,12821.90620954999,80.7004841099988,54377.76225936 2024-05-27,05:02:08.000,148,11107939,-795,0,1716786127,12821.77148335,80.68638585000008,54377.566620000005 2024-05-27,05:02:09.000,148,11107839,-795,0,1716786128,12821.798428589995,80.71458237000479,54377.59456848 2024-05-27,05:02:10.000,148,11107943,-795,0,1716786129,12821.79169228,80.69343497999944,54377.6015556 2024-05-27,05:02:11.000,148,11107921,-795,0,1716786130,12821.70412024999,80.67933672000072,54377.41290336 2024-05-27,05:02:12.000,148,11107934,-795,0,1716786131,12821.80516489999,80.64409107000392,54377.55264576 2024-05-27,05:02:13.000,148,11107932,-795,0,1716786132,12821.77148335,80.665238460002,54377.566620000005 2024-05-27,05:02:14.000,148,11107967,-795,0,1716786133,12821.80516489999,80.665238460002,54377.51072304001 2024-05-27,05:02:15.000,148,11107887,-795,0,1716786134,12821.78495596999,80.62999280999793,54377.52469728 2024-05-27,05:02:16.000,148,11107928,-795,0,1716786135,12821.79169228,80.6017962900005,54377.48277456 2024-05-27,05:02:17.000,148,11107955,-795,0,1716786136,12821.79169228,80.60884541999985,54377.54565864 2024-05-27,05:02:18.000,148,11107930,-795,0,1716786137,12821.81190121,80.65114020000328,54377.59456848 2024-05-27,05:02:19.000,148,11107958,-795,0,1716786138,12821.737801799994,80.64409107000392,54377.47578744 2024-05-27,05:02:20.000,148,11107939,-795,0,1716786139,12821.74453810999,80.65114020000328,54377.40591624 2024-05-27,05:02:21.000,148,11107900,-795,0,1716786140,12821.80516489999,80.59474716000113,54377.55963288001 2024-05-27,05:02:22.000,148,11107921,-795,0,1716786141,12821.838846449995,80.67933672000072,54377.58758136001 2024-05-27,05:02:23.000,148,11107867,-795,0,1716786142,12821.81190121,80.65114020000328,54377.57360712 2024-05-27,05:02:24.000,148,11107907,-795,0,1716786143,12821.778219659995,80.63704194000456,54377.447838960004 2024-05-27,05:02:25.000,148,11107917,-795,0,1716786144,12821.737801799994,80.64409107000392,54377.34303216001 2024-05-27,05:02:26.000,148,11107920,-795,0,1716786145,12821.778219659995,80.63704194000456,54377.41989048001 2024-05-27,05:02:27.000,148,11107903,-795,0,1716786146,12821.818637519995,80.62999280999793,54377.64347832 2024-05-27,05:02:28.000,148,11107931,-795,0,1716786147,12821.818637519995,80.665238460002,54377.52469728 2024-05-27,05:02:29.000,148,11107888,-795,0,1716786148,12821.80516489999,80.665238460002,54377.5316844 2024-05-27,05:02:30.000,148,11107978,-795,0,1716786149,12821.85231907,80.67228759000136,54377.62251696 2024-05-27,05:02:31.000,148,11107906,-795,0,1716786150,12821.859055379995,80.67228759000136,54377.615529840004 2024-05-27,05:02:32.000,148,11107939,-795,0,1716786151,12821.85231907,80.67933672000072,54377.52469728 2024-05-27,05:02:33.000,148,11107879,-795,0,1716786152,12821.77148335,80.64409107000392,54377.4268776 2024-05-27,05:02:34.000,148,11107874,-795,0,1716786153,12821.77148335,80.68638585000008,54377.47578744 2024-05-27,05:02:35.000,148,11107876,-795,0,1716786154,12821.82537382999,80.65114020000328,54377.566620000005 2024-05-27,05:02:36.000,148,11107881,-795,0,1716786155,12821.778219659995,80.68638585000008,54377.46181320001 2024-05-27,05:02:37.000,148,11107928,-795,0,1716786156,12821.859055379995,80.68638585000008,54377.62251696 2024-05-27,05:02:38.000,148,11107897,-795,0,1716786157,12821.88600061999,80.67933672000072,54377.58758136001 2024-05-27,05:02:39.000,148,11107904,-795,0,1716786158,12821.90620954999,80.63704194000456,54377.74828512 2024-05-27,05:02:40.000,148,11107916,-795,0,1716786159,12821.879264309995,80.665238460002,54377.6714268 2024-05-27,05:02:41.000,148,11107942,-795,0,1716786160,12821.83211014,80.65818933000264,54377.65745256001 2024-05-27,05:02:42.000,148,11107938,-795,0,1716786161,12821.81190121,80.69343497999944,54377.636491200006 2024-05-27,05:02:43.000,148,11107923,-795,0,1716786162,12821.80516489999,80.65818933000264,54377.664439680004 2024-05-27,05:02:44.000,148,11107943,-795,0,1716786163,12821.86579168999,80.65818933000264,54377.69238816 2024-05-27,05:02:45.000,148,11107946,-795,0,1716786164,12821.90620954999,80.62294367999857,54377.804182080006 2024-05-27,05:02:46.000,148,11107943,-795,0,1716786165,12821.86579168999,80.65818933000264,54377.741298 2024-05-27,05:02:47.000,148,11107937,-795,0,1716786166,12821.89273693,80.64409107000392,54377.804182080006 2024-05-27,05:02:48.000,148,11107961,-795,0,1716786167,12821.859055379995,80.68638585000008,54377.615529840004 2024-05-27,05:02:49.000,148,11107951,-795,0,1716786168,12821.859055379995,80.65818933000264,54377.74828512 2024-05-27,05:02:50.000,148,11107953,-795,0,1716786169,12821.859055379995,80.70753323999816,54377.72732376001 2024-05-27,05:02:51.000,148,11107960,-795,0,1716786170,12821.82537382999,80.72163150000415,54377.67841392001 2024-05-27,05:02:52.000,148,11107913,-795,0,1716786171,12821.859055379995,80.74982802000159,54377.734310880005 2024-05-27,05:02:53.000,148,11107929,-795,0,1716786172,12821.859055379995,80.73572976000287,54377.664439680004 2024-05-27,05:02:54.000,148,11107942,-795,0,1716786173,12821.79169228,80.74277889000223,54377.6714268 2024-05-27,05:02:55.000,148,11107916,-795,0,1716786174,12821.83211014,80.74982802000159,54377.734310880005 2024-05-27,05:02:56.000,148,11107919,-795,0,1716786175,12821.778219659995,80.7639262800003,54377.70636240001 2024-05-27,05:02:57.000,148,11107915,-795,0,1716786176,12821.85231907,80.75687715000095,54377.69937528 2024-05-27,05:02:58.000,148,11107913,-795,0,1716786177,12821.80516489999,80.79212279999774,54377.51072304001 2024-05-27,05:02:59.000,148,11107926,-795,0,1716786178,12821.818637519995,80.75687715000095,54377.55264576 2024-05-27,05:03:00.000,148,11107962,-795,0,1716786179,12821.859055379995,80.77802453999902,54377.741298 2024-05-27,05:03:01.000,148,11107925,-795,0,1716786180,12821.838846449995,80.79917193000438,54377.783220720004 2024-05-27,05:03:02.000,148,11107977,-795,0,1716786181,12821.83211014,80.8132701900031,54377.72033664 2024-05-27,05:03:03.000,148,11107929,-795,0,1716786182,12821.818637519995,80.79917193000438,54377.57360712 2024-05-27,05:03:04.000,148,11107902,-795,0,1716786183,12821.78495596999,80.80622106000374,54377.60854272001 2024-05-27,05:03:05.000,148,11107887,-795,0,1716786184,12821.778219659995,80.79212279999774,54377.615529840004 2024-05-27,05:03:06.000,148,11107905,-795,0,1716786185,12821.697383939994,80.84146671000053,54377.566620000005 2024-05-27,05:03:07.000,148,11107931,-795,0,1716786186,12821.717592869994,80.82031932000245,54377.51072304001 2024-05-27,05:03:08.000,148,11107887,-795,0,1716786187,12821.74453810999,80.84146671000053,54377.57360712 2024-05-27,05:03:09.000,148,11107924,-795,0,1716786188,12821.79169228,80.82031932000245,54377.70636240001 2024-05-27,05:03:10.000,148,11107920,-795,0,1716786189,12821.81190121,80.79917193000438,54377.70636240001 2024-05-27,05:03:11.000,148,11107873,-795,0,1716786190,12821.818637519995,80.84146671000053,54377.65046544 2024-05-27,05:03:12.000,148,11107923,-795,0,1716786191,12821.758010729995,80.82031932000245,54377.60854272001 2024-05-27,05:03:13.000,148,11107919,-795,0,1716786192,12821.737801799994,80.80622106000374,54377.51072304001 2024-05-27,05:03:14.000,148,11107956,-795,0,1716786193,12821.717592869994,80.82736845000181,54377.517710160006 2024-05-27,05:03:15.000,148,11107914,-795,0,1716786194,12821.737801799994,80.8132701900031,54377.5316844 2024-05-27,05:03:16.000,148,11107948,-795,0,1716786195,12821.79169228,80.83441758000117,54377.65046544 2024-05-27,05:03:17.000,148,11107929,-795,0,1716786196,12821.737801799994,80.82031932000245,54377.58758136001 2024-05-27,05:03:18.000,148,11107958,-795,0,1716786197,12821.737801799994,80.8132701900031,54377.566620000005 2024-05-27,05:03:19.000,148,11107888,-795,0,1716786198,12821.80516489999,80.78507366999838,54377.58758136001 2024-05-27,05:03:20.000,148,11107918,-795,0,1716786199,12821.737801799994,80.84146671000053,54377.71334952 2024-05-27,05:03:21.000,148,11107914,-795,0,1716786200,12821.78495596999,80.78507366999838,54377.72732376001 2024-05-27,05:03:22.000,148,11107984,-795,0,1716786201,12821.758010729995,80.83441758000117,54377.69238816 2024-05-27,05:03:23.000,148,11107950,-795,0,1716786202,12821.758010729995,80.79917193000438,54377.6015556 2024-05-27,05:03:24.000,148,11107906,-795,0,1716786203,12821.70412024999,80.8132701900031,54377.636491200006 2024-05-27,05:03:25.000,148,11107960,-795,0,1716786204,12821.737801799994,80.8132701900031,54377.734310880005 2024-05-27,05:03:26.000,148,11107907,-795,0,1716786205,12821.589602979999,80.8132701900031,54377.57360712 2024-05-27,05:03:27.000,148,11107920,-795,0,1716786206,12821.68391131999,80.84851583999989,54377.72033664 2024-05-27,05:03:28.000,148,11107978,-795,0,1716786207,12821.616548219994,80.84851583999989,54377.636491200006 2024-05-27,05:03:29.000,148,11107917,-795,0,1716786208,12821.64349345999,80.79212279999774,54377.72732376001 2024-05-27,05:03:30.000,148,11107925,-795,0,1716786209,12821.60307559999,80.77802453999902,54377.62251696 2024-05-27,05:03:31.000,148,11107911,-795,0,1716786210,12821.630020839999,80.8132701900031,54377.70636240001 2024-05-27,05:03:32.000,148,11107890,-795,0,1716786211,12821.60307559999,80.84851583999989,54377.75527224001 2024-05-27,05:03:33.000,148,11107963,-795,0,1716786212,12821.582866669989,80.8132701900031,54377.69937528 2024-05-27,05:03:34.000,148,11107948,-795,0,1716786213,12821.576130359994,80.79917193000438,54377.65046544 2024-05-27,05:03:35.000,148,11107867,-795,0,1716786214,12821.596339289994,80.82031932000245,54377.6714268 2024-05-27,05:03:36.000,148,11107885,-795,0,1716786215,12821.535712499994,80.78507366999838,54377.64347832 2024-05-27,05:03:37.000,148,11107894,-795,0,1716786216,12821.522239879989,80.79917193000438,54377.64347832 2024-05-27,05:03:38.000,148,11107907,-795,0,1716786217,12821.495294639994,80.77097540999966,54377.615529840004 2024-05-27,05:03:39.000,148,11107923,-795,0,1716786218,12821.468349399998,80.82736845000181,54377.58059424 2024-05-27,05:03:40.000,148,11107918,-795,0,1716786219,12821.549185119999,80.80622106000374,54377.67841392001 2024-05-27,05:03:41.000,148,11107961,-795,0,1716786220,12821.528976189999,80.79917193000438,54377.72732376001 2024-05-27,05:03:42.000,148,11107944,-795,0,1716786221,12821.508767259998,80.8132701900031,54377.69238816 2024-05-27,05:03:43.000,148,11107880,-795,0,1716786222,12821.468349399998,80.79917193000438,54377.52469728 2024-05-27,05:03:44.000,148,11107903,-795,0,1716786223,12821.468349399998,80.78507366999838,54377.48277456 2024-05-27,05:03:45.000,148,11107873,-795,0,1716786224,12821.468349399998,80.77097540999966,54377.496748800004 2024-05-27,05:03:46.000,148,11107951,-795,0,1716786225,12821.475085709993,80.82736845000181,54377.59456848 2024-05-27,05:03:47.000,148,11107929,-795,0,1716786226,12821.502030949989,80.82031932000245,54377.62950408001 2024-05-27,05:03:48.000,148,11107932,-795,0,1716786227,12821.407722609998,80.77802453999902,54377.59456848 2024-05-27,05:03:49.000,148,11107943,-795,0,1716786228,12821.421195229988,80.79212279999774,54377.62950408001 2024-05-27,05:03:50.000,148,11107978,-795,0,1716786229,12821.461613089989,80.79212279999774,54377.685401040006 2024-05-27,05:03:51.000,148,11107927,-795,0,1716786230,12821.475085709993,80.77097540999966,54377.67841392001 2024-05-27,05:03:52.000,148,11107943,-795,0,1716786231,12821.266260099997,80.75687715000095,54377.133418560006 2024-05-27,05:03:53.000,148,11107859,-795,0,1716786232,12821.427931539998,80.77097540999966,54377.47578744 2024-05-27,05:03:54.000,148,11107910,-795,0,1716786233,12821.293205339993,80.77802453999902,54377.32207080001 2024-05-27,05:03:55.000,148,11107925,-795,0,1716786234,12821.427931539998,80.73572976000287,54377.53867152001 2024-05-27,05:03:56.000,148,11107891,-795,0,1716786235,12821.434667849993,80.78507366999838,54377.58758136001 2024-05-27,05:03:57.000,148,11107913,-795,0,1716786236,12821.414458919993,80.77097540999966,54377.496748800004 2024-05-27,05:03:58.000,148,11107937,-795,0,1716786237,12821.380777369988,80.75687715000095,54377.517710160006 2024-05-27,05:03:59.000,148,11107875,-795,0,1716786238,12821.434667849993,80.72163150000415,54377.55963288001 2024-05-27,05:04:00.000,148,11107903,-795,0,1716786239,12821.421195229988,80.70753323999816,54377.636491200006 2024-05-27,05:04:01.000,148,11107941,-795,0,1716786240,12821.414458919993,80.72868063000351,54377.60854272001 2024-05-27,05:04:02.000,148,11107978,-795,0,1716786241,12821.407722609998,80.71458237000479,54377.62251696 2024-05-27,05:04:03.000,148,11107937,-795,0,1716786242,12821.320150580003,80.67933672000072,54377.55963288001 2024-05-27,05:04:04.000,148,11107935,-795,0,1716786243,12821.347095819998,80.68638585000008,54377.53867152001 2024-05-27,05:04:05.000,148,11107966,-795,0,1716786244,12821.434667849993,80.67228759000136,54377.62251696 2024-05-27,05:04:06.000,148,11107967,-755,0,1716786245,12821.454876779993,80.69343497999944,54377.65046544 2024-05-27,05:04:07.000,148,11107874,-795,0,1716786246,12821.400986299988,80.7004841099988,54377.71334952 2024-05-27,05:04:08.000,148,11107920,-795,0,1716786247,12821.293205339993,80.69343497999944,54377.566620000005 2024-05-27,05:04:09.000,148,11107887,-795,0,1716786248,12821.367304749998,80.68638585000008,54377.55264576 2024-05-27,05:04:10.000,148,11107941,-795,0,1716786249,12821.353832129993,80.665238460002,54377.636491200006 2024-05-27,05:04:11.000,148,11107960,-795,0,1716786250,12821.326886889998,80.65818933000264,54377.615529840004 2024-05-27,05:04:12.000,148,11107874,-795,0,1716786251,12821.306677959998,80.71458237000479,54377.65046544 2024-05-27,05:04:13.000,148,11107903,-795,0,1716786252,12821.293205339993,80.65818933000264,54377.58059424 2024-05-27,05:04:14.000,148,11107939,-795,0,1716786253,12821.252787479993,80.72163150000415,54377.60854272001 2024-05-27,05:04:15.000,148,11107889,-795,0,1716786254,12821.219105930002,80.665238460002,54377.43386472 2024-05-27,05:04:16.000,148,11107870,-795,0,1716786255,12821.225842239997,80.65818933000264,54377.54565864 2024-05-27,05:04:17.000,148,11107928,-795,0,1716786256,12821.239314860002,80.65818933000264,54377.55264576 2024-05-27,05:04:18.000,148,11107949,-795,0,1716786257,12821.259523790002,80.68638585000008,54377.55963288001 2024-05-27,05:04:19.000,148,11107934,-795,0,1716786258,12821.158479140002,80.65114020000328,54377.4268776 2024-05-27,05:04:20.000,148,11107938,-795,0,1716786259,12821.151742829992,80.67228759000136,54377.4268776 2024-05-27,05:04:21.000,148,11107927,-795,0,1716786260,12821.178688070002,80.68638585000008,54377.65745256001 2024-05-27,05:04:22.000,148,11107918,-795,0,1716786261,12821.178688070002,80.67933672000072,54377.57360712 2024-05-27,05:04:23.000,148,11107940,-795,0,1716786262,12821.158479140002,80.67933672000072,54377.54565864 2024-05-27,05:04:24.000,148,11107884,-795,0,1716786263,12821.010280319992,80.67933672000072,54377.43386472 2024-05-27,05:04:25.000,148,11107966,-795,0,1716786264,12821.030489249992,80.68638585000008,54377.3570064 2024-05-27,05:04:26.000,148,11107898,-795,0,1716786265,12821.017016630001,80.68638585000008,54377.350019280006 2024-05-27,05:04:27.000,148,11107924,-795,0,1716786266,12820.976598770001,80.60884541999985,54377.280148080004 2024-05-27,05:04:28.000,148,11107873,-795,0,1716786267,12821.057434490001,80.65818933000264,54377.55963288001 2024-05-27,05:04:29.000,148,11107927,-795,0,1716786268,12821.064170799997,80.65114020000328,54377.46181320001 2024-05-27,05:04:30.000,148,11107899,-795,0,1716786269,12821.077643420002,80.62999280999793,54377.41290336 2024-05-27,05:04:31.000,148,11107877,-795,0,1716786270,12821.124797589997,80.61589454999921,54377.50373592 2024-05-27,05:04:32.000,148,11107894,-795,0,1716786271,12821.030489249992,80.64409107000392,54377.31508368 2024-05-27,05:04:33.000,148,11107949,-795,0,1716786272,12821.057434490001,80.64409107000392,54377.34303216001 2024-05-27,05:04:34.000,148,11107954,-795,0,1716786273,12821.097852350002,80.65114020000328,54377.36399352 2024-05-27,05:04:35.000,148,11107930,-795,0,1716786274,12821.138270210002,80.65818933000264,54377.46181320001 2024-05-27,05:04:36.000,148,11107954,-795,0,1716786275,12821.104588659997,80.65114020000328,54377.40591624 2024-05-27,05:04:37.000,148,11107954,-795,0,1716786276,12821.070907109992,80.64409107000392,54377.37098064001 2024-05-27,05:04:38.000,148,11107919,-795,0,1716786277,12821.043961869997,80.665238460002,54377.4268776 2024-05-27,05:04:39.000,148,11107907,-795,0,1716786278,12821.057434490001,80.64409107000392,54377.40591624 2024-05-27,05:04:40.000,148,11107948,-795,0,1716786279,12821.043961869997,80.65818933000264,54377.41989048001 2024-05-27,05:04:41.000,148,11107943,-795,0,1716786280,12821.077643420002,80.68638585000008,54377.51072304001 2024-05-27,05:04:42.000,148,11107977,-795,0,1716786281,12821.091116039992,80.68638585000008,54377.60854272001 2024-05-27,05:04:43.000,148,11107941,-795,0,1716786282,12821.050698179992,80.67933672000072,54377.46181320001 2024-05-27,05:04:44.000,148,11107951,-795,0,1716786283,12821.050698179992,80.69343497999944,54377.54565864 2024-05-27,05:04:45.000,148,11107952,-795,0,1716786284,12821.097852350002,80.67933672000072,54377.57360712 2024-05-27,05:04:46.000,148,11107971,-795,0,1716786285,12821.111324969992,80.67228759000136,54377.59456848 2024-05-27,05:04:47.000,148,11107911,-795,0,1716786286,12821.097852350002,80.69343497999944,54377.53867152001 2024-05-27,05:04:48.000,148,11107974,-795,0,1716786287,12821.017016630001,80.74277889000223,54377.398929120005 2024-05-27,05:04:49.000,148,11107941,-795,0,1716786288,12821.077643420002,80.70753323999816,54377.48277456 2024-05-27,05:04:50.000,148,11107898,-795,0,1716786289,12821.084379729997,80.71458237000479,54377.496748800004 2024-05-27,05:04:51.000,148,11107958,-795,0,1716786290,12821.104588659997,80.74277889000223,54377.566620000005 2024-05-27,05:04:52.000,148,11107940,-795,0,1716786291,12821.037225560001,80.77097540999966,54377.60854272001 2024-05-27,05:04:53.000,148,11107889,-795,0,1716786292,12820.996807700001,80.7639262800003,54377.58758136001 2024-05-27,05:04:54.000,148,11107909,-795,0,1716786293,12820.963126149996,80.77802453999902,54377.48277456 2024-05-27,05:04:55.000,148,11107895,-795,0,1716786294,12820.969862459991,80.79212279999774,54377.48976168001 2024-05-27,05:04:56.000,148,11107861,-795,0,1716786295,12820.969862459991,80.7639262800003,54377.54565864 2024-05-27,05:04:57.000,148,11107897,-795,0,1716786296,12820.942917219996,80.79212279999774,54377.496748800004 2024-05-27,05:04:58.000,148,11107893,-795,0,1716786297,12820.902499359996,80.79212279999774,54377.350019280006 2024-05-27,05:04:59.000,148,11107927,-795,0,1716786298,12820.922708289996,80.82031932000245,54377.43386472 2024-05-27,05:05:00.000,148,11107892,-795,0,1716786299,12820.936180910001,80.80622106000374,54377.54565864 2024-05-27,05:05:01.000,148,11107930,-795,0,1716786300,12820.969862459991,80.79212279999774,54377.54565864 2024-05-27,05:05:02.000,148,11107910,-795,0,1716786301,12820.922708289996,80.82031932000245,54377.566620000005 2024-05-27,05:05:03.000,148,11107890,-795,0,1716786302,12820.922708289996,80.8132701900031,54377.447838960004 2024-05-27,05:05:04.000,148,11107922,-795,0,1716786303,12820.91597198,80.84851583999989,54377.46181320001 2024-05-27,05:05:05.000,148,11107964,-795,0,1716786304,12820.868817809991,80.84146671000053,54377.46181320001 2024-05-27,05:05:06.000,148,11107905,-795,0,1716786305,12820.902499359996,80.84851583999989,54377.4268776 2024-05-27,05:05:07.000,148,11107925,-795,0,1716786306,12820.83513626,80.84851583999989,54377.46181320001 2024-05-27,05:05:08.000,148,11107914,-795,0,1716786307,12820.841872569996,80.84146671000053,54377.52469728 2024-05-27,05:05:09.000,148,11107933,-795,0,1716786308,12820.889026739991,80.86966322999797,54377.55264576 2024-05-27,05:05:10.000,148,11107898,-795,0,1716786309,12820.889026739991,80.82736845000181,54377.60854272001 2024-05-27,05:05:11.000,148,11107873,-795,0,1716786310,12820.841872569996,80.86966322999797,54377.5316844 2024-05-27,05:05:12.000,148,11107921,-795,0,1716786311,12820.68693743999,80.82031932000245,54377.19630264 2024-05-27,05:05:13.000,148,11107893,-795,0,1716786312,12820.82839994999,80.84146671000053,54377.44085184001 2024-05-27,05:05:14.000,148,11107977,-795,0,1716786313,12820.841872569996,80.86966322999797,54377.48976168001 2024-05-27,05:05:15.000,148,11107932,-795,0,1716786314,12820.720618989995,80.84851583999989,54377.15437992001 2024-05-27,05:05:16.000,148,11107952,-795,0,1716786315,12820.7947184,80.85556496999925,54377.34303216001 2024-05-27,05:05:17.000,148,11107953,-795,0,1716786316,12820.7947184,80.85556496999925,54377.41989048001 2024-05-27,05:05:18.000,148,11107904,-795,0,1716786317,12820.82839994999,80.86966322999797,54377.517710160006 2024-05-27,05:05:19.000,148,11107895,-795,0,1716786318,12820.80819101999,80.86966322999797,54377.43386472 2024-05-27,05:05:20.000,148,11107936,-715,0,1716786319,12820.77450947,80.84146671000053,54377.41989048001 2024-05-27,05:05:21.000,148,11107899,-795,0,1716786320,12820.72735529999,80.84851583999989,54377.3570064 2024-05-27,05:05:22.000,148,11107943,-795,0,1716786321,12820.781245779996,80.85556496999925,54377.447838960004 2024-05-27,05:05:23.000,148,11107945,-795,0,1716786322,12820.740827919995,80.88376149000396,54377.447838960004 2024-05-27,05:05:24.000,148,11107956,-795,0,1716786323,12820.801454709996,80.82736845000181,54377.468800320006 2024-05-27,05:05:25.000,148,11107932,-795,0,1716786324,12820.868817809991,80.79917193000438,54377.58059424 2024-05-27,05:05:26.000,148,11107927,-795,0,1716786325,12820.848608879991,80.82736845000181,54377.566620000005 2024-05-27,05:05:27.000,148,11107969,-795,0,1716786326,12820.82839994999,80.83441758000117,54377.65046544 2024-05-27,05:05:28.000,148,11107905,-795,0,1716786327,12820.69367375,80.84146671000053,54377.19630264 2024-05-27,05:05:29.000,148,11107905,-795,0,1716786328,12820.74756422999,80.84146671000053,54377.4268776 2024-05-27,05:05:30.000,148,11107947,-795,0,1716786329,12820.862081499996,80.86261409999861,54377.57360712 2024-05-27,05:05:31.000,148,11107930,-795,0,1716786330,12820.74756422999,80.88376149000396,54377.34303216001 2024-05-27,05:05:32.000,148,11107924,-795,0,1716786331,12820.82839994999,80.83441758000117,54377.566620000005 2024-05-27,05:05:33.000,148,11107959,-795,0,1716786332,12820.801454709996,80.82736845000181,54377.47578744 2024-05-27,05:05:34.000,148,11107909,-795,0,1716786333,12820.78798208999,80.8132701900031,54377.468800320006 2024-05-27,05:05:35.000,148,11107886,-795,0,1716786334,12820.80819101999,80.8767123600046,54377.447838960004 2024-05-27,05:05:36.000,148,11107951,-795,0,1716786335,12820.77450947,80.83441758000117,54377.41989048001 2024-05-27,05:05:37.000,148,11107944,-795,0,1716786336,12820.7947184,80.82736845000181,54377.43386472 2024-05-27,05:05:38.000,148,11107910,-795,0,1716786337,12820.78798208999,80.82736845000181,54377.32207080001 2024-05-27,05:05:39.000,148,11107949,-795,0,1716786338,12820.75430054,80.82031932000245,54377.37796776 2024-05-27,05:05:40.000,148,11107899,-795,0,1716786339,12820.87555412,80.8132701900031,54377.55264576 2024-05-27,05:05:41.000,148,11107952,-795,0,1716786340,12820.821663639996,80.79917193000438,54377.41290336 2024-05-27,05:05:42.000,148,11107957,-795,0,1716786341,12820.80819101999,80.8132701900031,54377.60854272001 2024-05-27,05:05:43.000,148,11107929,-795,0,1716786342,12820.73409161,80.82031932000245,54377.40591624 2024-05-27,05:05:44.000,148,11107828,-795,0,1716786343,12820.781245779996,80.86261409999861,54377.517710160006 2024-05-27,05:05:45.000,148,11107933,-795,0,1716786344,12820.781245779996,80.84146671000053,54377.52469728 2024-05-27,05:05:46.000,148,11107900,-795,0,1716786345,12820.7947184,80.85556496999925,54377.45482608 2024-05-27,05:05:47.000,148,11107931,-795,0,1716786346,12820.71388268,80.86966322999797,54377.50373592 2024-05-27,05:05:48.000,148,11107959,-795,0,1716786347,12820.73409161,80.82736845000181,54377.350019280006 2024-05-27,05:05:49.000,148,11107940,-795,0,1716786348,12820.74756422999,80.85556496999925,54377.47578744 2024-05-27,05:05:50.000,148,11107941,-795,0,1716786349,12820.801454709996,80.89081062000332,54377.54565864 2024-05-27,05:05:51.000,148,11107971,-795,0,1716786350,12820.81492733,80.86261409999861,54377.54565864 2024-05-27,05:05:52.000,148,11107936,-795,0,1716786351,12820.76777315999,80.89785975000268,54377.4268776 2024-05-27,05:05:53.000,148,11107934,-795,0,1716786352,12820.740827919995,80.90490888000204,54377.45482608 2024-05-27,05:05:54.000,148,11107968,-795,0,1716786353,12820.72735529999,80.93310539999948,54377.447838960004 2024-05-27,05:05:55.000,148,11107893,-795,0,1716786354,12820.761036849995,80.9119580100014,54377.566620000005 2024-05-27,05:05:56.000,148,11107967,-795,0,1716786355,12820.720618989995,80.92605627000012,54377.4268776 2024-05-27,05:05:57.000,148,11107902,-795,0,1716786356,12820.75430054,80.95425279000483,54377.58059424 2024-05-27,05:05:58.000,148,11107936,-795,0,1716786357,12820.74756422999,80.9472036599982,54377.51072304001 2024-05-27,05:05:59.000,148,11107934,-795,0,1716786358,12820.72735529999,80.96130192000419,54377.615529840004 2024-05-27,05:06:00.000,148,11107944,-795,0,1716786359,12820.70714636999,80.92605627000012,54377.517710160006 2024-05-27,05:06:01.000,148,11107926,-795,0,1716786360,12820.67346482,80.95425279000483,54377.517710160006 2024-05-27,05:06:02.000,148,11107927,-795,0,1716786361,12820.740827919995,80.96130192000419,54377.48277456 2024-05-27,05:06:03.000,148,11107941,-795,0,1716786362,12820.680201129995,80.98244931000227,54377.41989048001 2024-05-27,05:06:04.000,148,11107953,-795,0,1716786363,12820.700410059995,80.97540018000291,54377.53867152001 2024-05-27,05:06:05.000,148,11107921,-795,0,1716786364,12820.781245779996,80.95425279000483,54377.69238816 2024-05-27,05:06:06.000,148,11107928,-795,0,1716786365,12820.75430054,80.96835105000355,54377.62950408001 2024-05-27,05:06:07.000,148,11107884,-795,0,1716786366,12820.75430054,80.9472036599982,54377.62950408001 2024-05-27,05:06:08.000,148,11107931,-795,0,1716786367,12820.73409161,80.96130192000419,54377.496748800004 2024-05-27,05:06:09.000,148,11107862,-795,0,1716786368,12820.73409161,80.96130192000419,54377.51072304001 2024-05-27,05:06:10.000,148,11107925,-795,0,1716786369,12820.75430054,80.96130192000419,54377.50373592 2024-05-27,05:06:11.000,148,11107941,-795,0,1716786370,12820.740827919995,80.92605627000012,54377.6015556 2024-05-27,05:06:12.000,148,11107948,-795,0,1716786371,12820.77450947,80.96130192000419,54377.57360712 2024-05-27,05:06:13.000,148,11107940,-795,0,1716786372,12820.720618989995,80.9472036599982,54377.5316844 2024-05-27,05:06:14.000,148,11107915,-795,0,1716786373,12820.73409161,80.96835105000355,54377.517710160006 2024-05-27,05:06:15.000,148,11107899,-795,0,1716786374,12820.720618989995,80.96130192000419,54377.53867152001 2024-05-27,05:06:16.000,148,11107967,-795,0,1716786375,12820.69367375,80.98949844000163,54377.41989048001 2024-05-27,05:06:17.000,148,11107926,-795,0,1716786376,12820.70714636999,80.96835105000355,54377.496748800004 2024-05-27,05:06:18.000,148,11107944,-795,0,1716786377,12820.65325589,80.96835105000355,54377.41989048001 2024-05-27,05:06:19.000,148,11107891,-795,0,1716786378,12820.639783269995,80.93310539999948,54377.37098064001 2024-05-27,05:06:20.000,148,11107923,-795,0,1716786379,12820.700410059995,81.0106458299997,54377.5316844 2024-05-27,05:06:21.000,148,11107921,-755,0,1716786380,12820.720618989995,80.9472036599982,54377.566620000005 2024-05-27,05:06:22.000,148,11107946,-795,0,1716786381,12820.70714636999,80.95425279000483,54377.51072304001 2024-05-27,05:06:23.000,148,11107889,-795,0,1716786382,12820.64651957999,80.9472036599982,54377.447838960004 2024-05-27,05:06:24.000,148,11107908,-795,0,1716786383,12820.68693743999,80.96130192000419,54377.496748800004 2024-05-27,05:06:25.000,148,11107949,-795,0,1716786384,12820.68693743999,80.98949844000163,54377.57360712 2024-05-27,05:06:26.000,148,11107907,-795,0,1716786385,12820.659992199995,80.98949844000163,54377.43386472 2024-05-27,05:06:27.000,148,11107919,-795,0,1716786386,12820.639783269995,80.97540018000291,54377.447838960004 2024-05-27,05:06:28.000,148,11107935,-795,0,1716786387,12820.680201129995,80.97540018000291,54377.52469728 2024-05-27,05:06:29.000,148,11107922,-795,0,1716786388,12820.54547492999,81.02474408999842,54377.496748800004 2024-05-27,05:06:30.000,148,11107898,-795,0,1716786389,12820.659992199995,80.98244931000227,54377.55963288001 2024-05-27,05:06:31.000,148,11107870,-795,0,1716786390,12820.69367375,81.0106458299997,54377.59456848 2024-05-27,05:06:32.000,148,11107892,-795,0,1716786391,12820.58589278999,80.98949844000163,54377.44085184001 2024-05-27,05:06:33.000,148,11107939,-795,0,1716786392,12820.61283803,80.96835105000355,54377.48277456 2024-05-27,05:06:34.000,148,11107897,-795,0,1716786393,12820.599365409995,81.00359670000034,54377.38495488 2024-05-27,05:06:35.000,148,11107935,-795,0,1716786394,12820.639783269995,81.00359670000034,54377.58059424 2024-05-27,05:06:36.000,148,11107942,-795,0,1716786395,12820.61283803,80.96835105000355,54377.65046544 2024-05-27,05:06:37.000,148,11107913,-795,0,1716786396,12820.58589278999,80.99654757000098,54377.57360712 2024-05-27,05:06:38.000,148,11107892,-795,0,1716786397,12820.54547492999,80.99654757000098,54377.447838960004 2024-05-27,05:06:39.000,148,11107912,-795,0,1716786398,12820.619574339995,80.99654757000098,54377.55264576 2024-05-27,05:06:40.000,148,11107910,-795,0,1716786399,12820.62631064999,81.0106458299997,54377.52469728 2024-05-27,05:06:41.000,148,11107933,-795,0,1716786400,12820.639783269995,81.00359670000034,54377.62251696 2024-05-27,05:06:42.000,148,11107946,-795,0,1716786401,12820.58589278999,80.98949844000163,54377.496748800004 2024-05-27,05:06:43.000,148,11107966,-795,0,1716786402,12820.538738619995,80.99654757000098,54377.468800320006 2024-05-27,05:06:44.000,148,11107929,-795,0,1716786403,12820.579156479995,81.0599897400025,54377.57360712 2024-05-27,05:06:45.000,148,11107900,-795,0,1716786404,12820.62631064999,81.04589148000377,54377.69238816 2024-05-27,05:06:46.000,148,11107950,-795,0,1716786405,12820.62631064999,81.109333649998,54377.69238816 2024-05-27,05:06:47.000,148,11107909,-795,0,1716786406,12820.619574339995,81.123431910004,54377.741298 2024-05-27,05:06:48.000,148,11107956,-795,0,1716786407,12820.61283803,81.25031624999974,54377.57360712 2024-05-27,05:06:49.000,148,11107922,-795,0,1716786408,12820.78798208999,81.25031624999974,54377.5316844 2024-05-27,05:06:50.000,148,11107938,-795,0,1716786409,12820.990071389991,81.18687407999823,54377.65046544 2024-05-27,05:06:51.000,148,11107938,-795,0,1716786410,12821.043961869997,80.97540018000291,54377.69238816 2024-05-27,05:06:52.000,148,11107958,-795,0,1716786411,12821.010280319992,80.90490888000204,54377.69937528 2024-05-27,05:06:53.000,148,11107958,-795,0,1716786412,12820.848608879991,80.79917193000438,54377.69238816 2024-05-27,05:06:54.000,148,11107922,-795,0,1716786413,12820.76777315999,80.84851583999989,54377.54565864 2024-05-27,05:06:55.000,148,11107880,-795,0,1716786414,12820.848608879991,80.84851583999989,54377.72033664 2024-05-27,05:06:56.000,148,11107968,-795,0,1716786415,12820.821663639996,80.89785975000268,54377.62251696 2024-05-27,05:06:57.000,148,11107947,-795,0,1716786416,12820.82839994999,80.91900714000076,54377.59456848 2024-05-27,05:06:58.000,148,11107966,-795,0,1716786417,12820.71388268,80.98949844000163,54377.496748800004 2024-05-27,05:06:59.000,148,11107939,-795,0,1716786418,12820.700410059995,80.98244931000227,54377.50373592 2024-05-27,05:07:00.000,148,11107950,-795,0,1716786419,12820.63304696,80.99654757000098,54377.496748800004 2024-05-27,05:07:01.000,148,11107928,-795,0,1716786420,12820.67346482,80.96130192000419,54377.48976168001 2024-05-27,05:07:02.000,148,11107923,-795,0,1716786421,12820.801454709996,81.0106458299997,54377.67841392001 2024-05-27,05:07:03.000,148,11107959,-795,0,1716786422,12820.7947184,81.00359670000034,54377.62950408001 2024-05-27,05:07:04.000,148,11107909,-795,0,1716786423,12820.71388268,81.04589148000377,54377.50373592 2024-05-27,05:07:05.000,148,11107948,-795,0,1716786424,12820.76777315999,81.04589148000377,54377.54565864 2024-05-27,05:07:06.000,148,11107947,-795,0,1716786425,12820.821663639996,81.08818625999993,54377.60854272001 2024-05-27,05:07:07.000,148,11107947,-795,0,1716786426,12820.821663639996,81.08818625999993,54377.64347832 2024-05-27,05:07:08.000,148,11107965,-795,0,1716786427,12820.82839994999,81.123431910004,54377.50373592 2024-05-27,05:07:09.000,148,11107935,-795,0,1716786428,12820.81492733,81.08818625999993,54377.517710160006 2024-05-27,05:07:10.000,148,11107972,-795,0,1716786429,12820.83513626,81.123431910004,54377.664439680004 2024-05-27,05:07:11.000,148,11107900,-795,0,1716786430,12820.841872569996,81.13753017000272,54377.62950408001 2024-05-27,05:07:12.000,148,11107930,-795,0,1716786431,12820.82839994999,81.13753017000272,54377.60854272001 2024-05-27,05:07:13.000,148,11107936,-795,0,1716786432,12820.81492733,81.10228451999865,54377.48976168001 2024-05-27,05:07:14.000,148,11107977,-795,0,1716786433,12820.74756422999,81.20097234000423,54377.5316844 2024-05-27,05:07:15.000,148,11107982,-795,0,1716786434,12820.821663639996,81.13048104000336,54377.664439680004 2024-05-27,05:07:16.000,148,11107867,-795,0,1716786435,12820.70714636999,81.14457930000208,54377.43386472 2024-05-27,05:07:17.000,148,11107923,-795,0,1716786436,12820.868817809991,81.123431910004,54377.67841392001 2024-05-27,05:07:18.000,148,11107928,-795,0,1716786437,12820.7947184,81.1586775600008,54377.58758136001 2024-05-27,05:07:19.000,148,11107919,-795,0,1716786438,12820.848608879991,81.16572669000016,54377.62251696 2024-05-27,05:07:20.000,148,11107910,-795,0,1716786439,12820.781245779996,81.13753017000272,54377.55264576 2024-05-27,05:07:21.000,148,11107913,-795,0,1716786440,12820.7947184,81.14457930000208,54377.615529840004 2024-05-27,05:07:22.000,148,11107895,-795,0,1716786441,12820.781245779996,81.15162843000144,54377.566620000005 2024-05-27,05:07:23.000,148,11107907,-795,0,1716786442,12820.68693743999,81.14457930000208,54377.41290336 2024-05-27,05:07:24.000,148,11107969,-795,0,1716786443,12820.72735529999,81.14457930000208,54377.55963288001 2024-05-27,05:07:25.000,148,11107964,-795,0,1716786444,12820.85534519,81.13753017000272,54377.83911768 2024-05-27,05:07:26.000,148,11107937,-795,0,1716786445,12820.83513626,81.13753017000272,54377.77623360001 2024-05-27,05:07:27.000,148,11107902,-795,0,1716786446,12820.801454709996,81.11638278000464,54377.77623360001 2024-05-27,05:07:28.000,148,11107964,-795,0,1716786447,12820.76777315999,81.15162843000144,54377.636491200006 2024-05-27,05:07:29.000,148,11107926,-795,0,1716786448,12820.74756422999,81.14457930000208,54377.65046544 2024-05-27,05:07:30.000,148,11107956,-795,0,1716786449,12820.700410059995,81.20802147000359,54377.65046544 2024-05-27,05:07:31.000,148,11107946,-795,0,1716786450,12820.71388268,81.18687407999823,54377.615529840004 2024-05-27,05:07:32.000,148,11107947,-795,0,1716786451,12820.720618989995,81.17277581999952,54377.741298 2024-05-27,05:07:33.000,148,11107941,-795,0,1716786452,12820.75430054,81.15162843000144,54377.76924648 2024-05-27,05:07:34.000,148,11107943,-795,0,1716786453,12820.781245779996,81.123431910004,54377.71334952 2024-05-27,05:07:35.000,148,11107958,-795,0,1716786454,12820.80819101999,81.11638278000464,54377.8111692 2024-05-27,05:07:36.000,148,11107921,-795,0,1716786455,12820.781245779996,81.11638278000464,54377.65745256001 2024-05-27,05:07:37.000,148,11107939,-795,0,1716786456,12820.72735529999,81.10228451999865,54377.685401040006 2024-05-27,05:07:38.000,148,11107935,-795,0,1716786457,12820.720618989995,81.14457930000208,54377.55264576 2024-05-27,05:07:39.000,148,11107952,-795,0,1716786458,12820.66672850999,81.15162843000144,54377.58758136001 2024-05-27,05:07:40.000,148,11107927,-795,0,1716786459,12820.700410059995,81.17982494999887,54377.636491200006 2024-05-27,05:07:41.000,148,11107913,-795,0,1716786460,12820.761036849995,81.1586775600008,54377.65745256001 2024-05-27,05:07:42.000,148,11107917,-795,0,1716786461,12820.70714636999,81.13048104000336,54377.6714268 2024-05-27,05:07:43.000,148,11107809,-795,0,1716786462,12820.66672850999,81.11638278000464,54377.48277456 2024-05-27,05:07:44.000,148,11107917,-795,0,1716786463,12820.62631064999,81.14457930000208,54377.46181320001 2024-05-27,05:07:45.000,148,11107872,-795,0,1716786464,12820.599365409995,81.07408800000121,54377.46181320001 2024-05-27,05:07:46.000,148,11107923,-795,0,1716786465,12820.69367375,81.109333649998,54377.64347832 2024-05-27,05:07:47.000,148,11107892,-755,0,1716786466,12820.60610171999,81.109333649998,54377.58758136001 2024-05-27,05:07:48.000,148,11107940,-795,0,1716786467,12820.599365409995,81.11638278000464,54377.55963288001 2024-05-27,05:07:49.000,148,11107902,-795,0,1716786468,12820.64651957999,81.11638278000464,54377.58758136001 2024-05-27,05:07:50.000,148,11107919,-795,0,1716786469,12820.680201129995,81.11638278000464,54377.72033664 2024-05-27,05:07:51.000,148,11107948,-795,0,1716786470,12820.62631064999,81.10228451999865,54377.65046544 2024-05-27,05:07:52.000,148,11107940,-795,0,1716786471,12820.5926291,81.08818625999993,54377.58758136001 2024-05-27,05:07:53.000,148,11107949,-795,0,1716786472,12820.57242017,81.09523538999929,54377.468800320006 2024-05-27,05:07:54.000,148,11107912,-795,0,1716786473,12820.53200231,81.10228451999865,54377.51072304001 2024-05-27,05:07:55.000,148,11107956,-795,0,1716786474,12820.538738619995,81.08113713000057,54377.62950408001 2024-05-27,05:07:56.000,148,11107936,-795,0,1716786475,12820.56568385999,81.10228451999865,54377.62950408001 2024-05-27,05:07:57.000,148,11107933,-795,0,1716786476,12820.599365409995,81.0599897400025,54377.62251696 2024-05-27,05:07:58.000,148,11107939,-795,0,1716786477,12820.62631064999,81.03884235000442,54377.62251696 2024-05-27,05:07:59.000,148,11107883,-795,0,1716786478,12820.69367375,81.03179321999778,54377.72033664 2024-05-27,05:08:00.000,148,11107936,-795,0,1716786479,12820.61283803,81.01769495999906,54377.62251696 2024-05-27,05:08:01.000,148,11107957,-795,0,1716786480,12820.57242017,81.00359670000034,54377.55963288001 2024-05-27,05:08:02.000,148,11107948,-795,0,1716786481,12820.5926291,81.03179321999778,54377.6015556 2024-05-27,05:08:03.000,148,11107948,-795,0,1716786482,12820.558947549995,80.98949844000163,54377.65745256001 2024-05-27,05:08:04.000,148,11107970,-795,0,1716786483,12820.58589278999,80.96130192000419,54377.62251696 2024-05-27,05:08:05.000,148,11107957,-795,0,1716786484,12820.62631064999,80.9119580100014,54377.72732376001 2024-05-27,05:08:06.000,148,11107945,-795,0,1716786485,12820.65325589,80.89785975000268,54377.69937528 2024-05-27,05:08:07.000,148,11107920,-795,0,1716786486,12820.579156479995,80.88376149000396,54377.57360712 2024-05-27,05:08:08.000,148,11107908,-795,0,1716786487,12820.56568385999,80.89081062000332,54377.54565864 2024-05-27,05:08:09.000,148,11107981,-795,0,1716786488,12820.57242017,80.86966322999797,54377.615529840004 2024-05-27,05:08:10.000,148,11107937,-795,0,1716786489,12820.60610171999,80.85556496999925,54377.62950408001 2024-05-27,05:08:11.000,148,11107958,-795,0,1716786490,12820.60610171999,80.7639262800003,54377.685401040006 2024-05-27,05:08:12.000,148,11107971,-795,0,1716786491,12820.619574339995,80.82031932000245,54377.69238816 2024-05-27,05:08:13.000,148,11107924,-795,0,1716786492,12820.61283803,80.83441758000117,54377.62950408001 2024-05-27,05:08:14.000,148,11107935,-795,0,1716786493,12820.56568385999,80.8132701900031,54377.615529840004 2024-05-27,05:08:15.000,148,11107935,-795,0,1716786494,12820.639783269995,80.79212279999774,54377.69238816 2024-05-27,05:08:16.000,148,11107927,-795,0,1716786495,12820.61283803,80.80622106000374,54377.62251696 2024-05-27,05:08:17.000,148,11107956,-795,0,1716786496,12820.619574339995,80.77802453999902,54377.62950408001 2024-05-27,05:08:18.000,148,11107951,-795,0,1716786497,12820.58589278999,80.78507366999838,54377.52469728 2024-05-27,05:08:19.000,148,11107951,-795,0,1716786498,12820.50505706999,80.79917193000438,54377.41290336 2024-05-27,05:08:20.000,148,11107969,-795,0,1716786499,12820.56568385999,80.83441758000117,54377.57360712 2024-05-27,05:08:21.000,148,11107940,-795,0,1716786500,12820.55221124,80.78507366999838,54377.64347832 2024-05-27,05:08:22.000,148,11107940,-795,0,1716786501,12820.54547492999,80.78507366999838,54377.62950408001 2024-05-27,05:08:23.000,148,11107943,-795,0,1716786502,12820.55221124,80.79917193000438,54377.59456848 2024-05-27,05:08:24.000,148,11107955,-795,0,1716786503,12820.49158445,80.82736845000181,54377.398929120005 2024-05-27,05:08:25.000,148,11107925,-795,0,1716786504,12820.498320759994,80.82031932000245,54377.47578744 2024-05-27,05:08:26.000,148,11107920,-795,0,1716786505,12820.50505706999,80.80622106000374,54377.54565864 2024-05-27,05:08:27.000,148,11107940,-795,0,1716786506,12820.50505706999,80.79212279999774,54377.5316844 2024-05-27,05:08:28.000,148,11107941,-795,0,1716786507,12820.451166589999,80.83441758000117,54377.447838960004 2024-05-27,05:08:29.000,148,11107896,-795,0,1716786508,12820.478111829994,80.8132701900031,54377.496748800004 2024-05-27,05:08:30.000,148,11107904,-795,0,1716786509,12820.51179338,80.84146671000053,54377.615529840004 2024-05-27,05:08:31.000,148,11107870,-795,0,1716786510,12820.46463920999,80.79917193000438,54377.48277456 2024-05-27,05:08:32.000,148,11107899,-795,0,1716786511,12820.377067179994,80.86261409999861,54377.44085184001 2024-05-27,05:08:33.000,148,11107944,-795,0,1716786512,12820.44443027999,80.8132701900031,54377.37796776 2024-05-27,05:08:34.000,148,11107907,-795,0,1716786513,12820.42422134999,80.82031932000245,54377.41989048001 2024-05-27,05:08:35.000,148,11107955,-795,0,1716786514,12820.498320759994,80.82031932000245,54377.55264576 2024-05-27,05:08:36.000,148,11107942,-795,0,1716786515,12820.50505706999,80.79917193000438,54377.57360712 2024-05-27,05:08:37.000,148,11107930,-795,0,1716786516,12820.498320759994,80.79212279999774,54377.52469728 2024-05-27,05:08:38.000,148,11107935,-795,0,1716786517,12820.51179338,80.82031932000245,54377.496748800004 2024-05-27,05:08:39.000,148,11107950,-795,0,1716786518,12820.58589278999,80.8132701900031,54377.734310880005 2024-05-27,05:08:40.000,148,11107911,-795,0,1716786519,12820.57242017,80.86261409999861,54377.67841392001 2024-05-27,05:08:41.000,148,11107970,-795,0,1716786520,12820.56568385999,80.84146671000053,54377.6714268 2024-05-27,05:08:42.000,148,11107979,-755,0,1716786521,12820.57242017,80.86966322999797,54377.55963288001 2024-05-27,05:08:43.000,148,11107946,-795,0,1716786522,12820.52526599999,80.84851583999989,54377.60854272001 2024-05-27,05:08:44.000,148,11107947,-795,0,1716786523,12820.52526599999,80.84146671000053,54377.6015556 2024-05-27,05:08:45.000,148,11107894,-795,0,1716786524,12820.56568385999,80.82736845000181,54377.65745256001 2024-05-27,05:08:46.000,148,11107932,-795,0,1716786525,12820.55221124,80.83441758000117,54377.69937528 2024-05-27,05:08:47.000,148,11107896,-795,0,1716786526,12820.52526599999,80.82031932000245,54377.6714268 2024-05-27,05:08:48.000,148,11107910,-795,0,1716786527,12820.46463920999,80.85556496999925,54377.47578744 2024-05-27,05:08:49.000,148,11107910,-795,0,1716786528,12820.46463920999,80.84851583999989,54377.53867152001 2024-05-27,05:08:50.000,148,11107923,-795,0,1716786529,12820.478111829994,80.84146671000053,54377.60854272001 2024-05-27,05:08:51.000,148,11107954,-795,0,1716786530,12820.49158445,80.83441758000117,54377.62251696 2024-05-27,05:08:52.000,148,11107950,-795,0,1716786531,12820.498320759994,80.8767123600046,54377.62950408001 2024-05-27,05:08:53.000,148,11107917,-795,0,1716786532,12820.49158445,80.84851583999989,54377.59456848 2024-05-27,05:08:54.000,148,11107903,-795,0,1716786533,12820.48484813999,80.85556496999925,54377.65745256001 2024-05-27,05:08:55.000,148,11107972,-795,0,1716786534,12820.498320759994,80.84851583999989,54377.65046544 2024-05-27,05:08:56.000,148,11107952,-795,0,1716786535,12820.410748729999,80.86966322999797,54377.45482608 2024-05-27,05:08:57.000,148,11107965,-795,0,1716786536,12820.457902899994,80.84146671000053,54377.59456848 2024-05-27,05:08:58.000,148,11107941,-795,0,1716786537,12820.40401241999,80.84146671000053,54377.48976168001 2024-05-27,05:08:59.000,148,11107954,-795,0,1716786538,12820.397276109994,80.83441758000117,54377.54565864 2024-05-27,05:09:00.000,148,11107977,-795,0,1716786539,12820.42422134999,80.86261409999861,54377.67841392001 2024-05-27,05:09:01.000,148,11107934,-795,0,1716786540,12820.42422134999,80.82736845000181,54377.62251696 2024-05-27,05:09:02.000,148,11107892,-795,0,1716786541,12820.356858249994,80.83441758000117,54377.52469728 2024-05-27,05:09:03.000,148,11107946,-795,0,1716786542,12820.370330869999,80.84146671000053,54377.468800320006 2024-05-27,05:09:04.000,148,11107907,-795,0,1716786543,12820.309704079998,80.84851583999989,54377.468800320006 2024-05-27,05:09:05.000,148,11107924,-795,0,1716786544,12820.343385629989,80.8132701900031,54377.517710160006 2024-05-27,05:09:06.000,148,11107838,-795,0,1716786545,12820.302967769989,80.83441758000117,54377.447838960004 2024-05-27,05:09:07.000,148,11107943,-795,0,1716786546,12820.242340979989,80.84851583999989,54377.37796776 2024-05-27,05:09:08.000,148,11107978,-795,0,1716786547,12820.289495149998,80.89081062000332,54377.447838960004 2024-05-27,05:09:09.000,148,11107938,-795,0,1716786548,12820.336649319994,80.88376149000396,54377.53867152001 2024-05-27,05:09:10.000,148,11107943,-795,0,1716786549,12820.350121939999,80.8767123600046,54377.58758136001 2024-05-27,05:09:11.000,148,11107836,-795,0,1716786550,12820.316440389994,80.89081062000332,54377.51072304001 2024-05-27,05:09:12.000,148,11107964,-795,0,1716786551,12820.296231459994,80.86966322999797,54377.48976168001 2024-05-27,05:09:13.000,148,11107904,-795,0,1716786552,12820.228868359998,80.84851583999989,54377.496748800004 2024-05-27,05:09:14.000,148,11107880,-795,0,1716786553,12820.242340979989,80.90490888000204,54377.398929120005 2024-05-27,05:09:15.000,148,11107941,-795,0,1716786554,12820.323176699989,80.82736845000181,54377.48277456 2024-05-27,05:09:16.000,148,11107950,-795,0,1716786555,12820.323176699989,80.84146671000053,54377.52469728 2024-05-27,05:09:17.000,148,11107934,-795,0,1716786556,12820.289495149998,80.82736845000181,54377.39194200001 2024-05-27,05:09:18.000,148,11107956,-795,0,1716786557,12820.262549909989,80.85556496999925,54377.40591624 2024-05-27,05:09:19.000,148,11107937,-795,0,1716786558,12820.296231459994,80.84851583999989,54377.496748800004 2024-05-27,05:09:20.000,148,11107940,-795,0,1716786559,12820.316440389994,80.85556496999925,54377.51072304001 2024-05-27,05:09:21.000,148,11107966,-795,0,1716786560,12820.296231459994,80.82031932000245,54377.53867152001 2024-05-27,05:09:22.000,148,11107955,-795,0,1716786561,12820.249077289998,80.86966322999797,54377.55963288001 2024-05-27,05:09:23.000,148,11107978,-795,0,1716786562,12820.228868359998,80.86261409999861,54377.447838960004 2024-05-27,05:09:24.000,148,11107982,-795,0,1716786563,12820.249077289998,80.86261409999861,54377.468800320006 2024-05-27,05:09:25.000,148,11107963,-795,0,1716786564,12820.323176699989,80.83441758000117,54377.60854272001 2024-05-27,05:09:26.000,148,11107947,-795,0,1716786565,12820.329913009999,80.80622106000374,54377.65046544 2024-05-27,05:09:27.000,148,11107900,-795,0,1716786566,12820.343385629989,80.80622106000374,54377.65046544 2024-05-27,05:09:28.000,148,11107967,-795,0,1716786567,12820.222132049988,80.82031932000245,54377.40591624 2024-05-27,05:09:29.000,148,11107971,-795,0,1716786568,12820.269286219998,80.77097540999966,54377.53867152001 2024-05-27,05:09:30.000,148,11107976,-795,0,1716786569,12820.262549909989,80.77802453999902,54377.57360712 2024-05-27,05:09:31.000,148,11107994,-795,0,1716786570,12820.269286219998,80.72868063000351,54377.5316844 2024-05-27,05:09:32.000,148,11107948,-795,0,1716786571,12820.168241569998,80.79212279999774,54377.615529840004 2024-05-27,05:09:33.000,148,11107956,-795,0,1716786572,12820.181714189988,80.73572976000287,54377.37796776 2024-05-27,05:09:34.000,148,11107980,-795,0,1716786573,12820.228868359998,80.72163150000415,54377.5316844 2024-05-27,05:09:35.000,148,11107966,-795,0,1716786574,12820.309704079998,80.71458237000479,54377.52469728 2024-05-27,05:09:36.000,148,11107982,-795,0,1716786575,12820.255813599993,80.68638585000008,54377.55264576 2024-05-27,05:09:37.000,148,11107966,-795,0,1716786576,12820.269286219998,80.68638585000008,54377.51072304001 2024-05-27,05:09:38.000,148,11107931,-795,0,1716786577,12820.228868359998,80.68638585000008,54377.43386472 2024-05-27,05:09:39.000,148,11107897,-795,0,1716786578,12820.242340979989,80.67228759000136,54377.398929120005 2024-05-27,05:09:40.000,148,11107961,-795,0,1716786579,12820.269286219998,80.67228759000136,54377.52469728 2024-05-27,05:09:41.000,148,11107961,-795,0,1716786580,12820.262549909989,80.65114020000328,54377.57360712 2024-05-27,05:09:42.000,148,11107914,-795,0,1716786581,12820.195186809993,80.62999280999793,54377.51072304001 2024-05-27,05:09:43.000,148,11107962,-795,0,1716786582,12820.181714189988,80.59474716000113,54377.30809656 2024-05-27,05:09:44.000,148,11107921,-795,0,1716786583,12820.188450499998,80.58769803000177,54377.32207080001 2024-05-27,05:09:45.000,148,11107926,-795,0,1716786584,12820.181714189988,80.6017962900005,54377.350019280006 2024-05-27,05:09:46.000,148,11107940,-795,0,1716786585,12820.228868359998,80.58064890000242,54377.3570064 2024-05-27,05:09:47.000,148,11107960,-795,0,1716786586,12820.148032639998,80.58064890000242,54377.2871352 2024-05-27,05:09:48.000,148,11107901,-795,0,1716786587,12820.168241569998,80.60884541999985,54377.26617384 2024-05-27,05:09:49.000,148,11107896,-795,0,1716786588,12820.228868359998,80.58769803000177,54377.38495488 2024-05-27,05:09:50.000,148,11107957,-795,0,1716786589,12820.242340979989,80.54540324999834,54377.47578744 2024-05-27,05:09:51.000,148,11107822,-795,0,1716786590,12820.215395739993,80.58064890000242,54377.48976168001 2024-05-27,05:09:52.000,148,11107941,-795,0,1716786591,12820.148032639998,80.6017962900005,54377.23822536 2024-05-27,05:09:53.000,148,11107988,-795,0,1716786592,12820.201923119988,80.5665506400037,54377.25918672 2024-05-27,05:09:54.000,148,11107928,-795,0,1716786593,12820.188450499998,80.59474716000113,54377.280148080004 2024-05-27,05:09:55.000,148,11107989,-795,0,1716786594,12820.195186809993,80.59474716000113,54377.27316096001 2024-05-27,05:09:56.000,148,11107950,-795,0,1716786595,12820.302967769989,80.58064890000242,54377.34303216001 2024-05-27,05:09:57.000,148,11107922,-795,0,1716786596,12820.282758839989,80.60884541999985,54377.40591624 2024-05-27,05:09:58.000,148,11107915,-795,0,1716786597,12820.249077289998,80.62999280999793,54377.37098064001 2024-05-27,05:09:59.000,148,11107871,-795,0,1716786598,12820.188450499998,80.5665506400037,54377.38495488 2024-05-27,05:10:00.000,148,11107885,-795,0,1716786599,12820.262549909989,80.57359977000306,54377.350019280006 2024-05-27,05:10:01.000,148,11107950,-795,0,1716786600,12820.282758839989,80.59474716000113,54377.34303216001 2024-05-27,05:10:02.000,148,11107918,-795,0,1716786601,12820.242340979989,80.60884541999985,54377.30809656 2024-05-27,05:10:03.000,148,11107937,-795,0,1716786602,12820.269286219998,80.6017962900005,54377.27316096001 2024-05-27,05:10:04.000,148,11107933,-795,0,1716786603,12820.262549909989,80.58064890000242,54377.26617384 2024-05-27,05:10:05.000,148,11107912,-795,0,1716786604,12820.215395739993,80.57359977000306,54377.21027688 2024-05-27,05:10:06.000,148,11107948,-795,0,1716786605,12820.302967769989,80.57359977000306,54377.36399352 2024-05-27,05:10:07.000,148,11107919,-795,0,1716786606,12820.255813599993,80.58064890000242,54377.32207080001 2024-05-27,05:10:08.000,148,11107954,-795,0,1716786607,12820.242340979989,80.58769803000177,54377.25918672 2024-05-27,05:10:09.000,148,11107935,-795,0,1716786608,12820.195186809993,80.60884541999985,54377.27316096001 2024-05-27,05:10:10.000,148,11107934,-795,0,1716786609,12820.201923119988,80.62294367999857,54377.182328400006 2024-05-27,05:10:11.000,148,11107940,-795,0,1716786610,12820.201923119988,80.6017962900005,54377.280148080004 2024-05-27,05:10:12.000,148,11107900,-795,0,1716786611,12820.255813599993,80.57359977000306,54377.36399352 2024-05-27,05:10:13.000,148,11107935,-795,0,1716786612,12820.208659429998,80.59474716000113,54377.36399352 2024-05-27,05:10:14.000,148,11107939,-795,0,1716786613,12820.235604669993,80.54540324999834,54377.31508368 2024-05-27,05:10:15.000,148,11107866,-795,0,1716786614,12820.215395739993,80.5665506400037,54377.41290336 2024-05-27,05:10:16.000,148,11107936,-795,0,1716786615,12820.222132049988,80.6017962900005,54377.3570064 2024-05-27,05:10:17.000,148,11107917,-795,0,1716786616,12820.228868359998,80.5665506400037,54377.280148080004 2024-05-27,05:10:18.000,148,11107947,-795,0,1716786617,12820.161505259988,80.5665506400037,54377.161367040004 2024-05-27,05:10:19.000,148,11107952,-795,0,1716786618,12820.174977879993,80.55950151000434,54377.25219960001 2024-05-27,05:10:20.000,148,11107907,-795,0,1716786619,12820.222132049988,80.55950151000434,54377.36399352 2024-05-27,05:10:21.000,148,11107937,-795,0,1716786620,12820.222132049988,80.53835411999898,54377.37796776 2024-05-27,05:10:22.000,148,11107931,-795,0,1716786621,12820.228868359998,80.57359977000306,54377.350019280006 2024-05-27,05:10:23.000,148,11107891,-795,0,1716786622,12820.208659429998,80.55950151000434,54377.33604504 2024-05-27,05:10:24.000,148,11107946,-795,0,1716786623,12820.073933229993,80.58064890000242,54377.10547008001 2024-05-27,05:10:25.000,148,11107880,-795,0,1716786624,12820.134560019993,80.53835411999898,54377.21027688 2024-05-27,05:10:26.000,148,11107927,-795,0,1716786625,12820.161505259988,80.53835411999898,54377.27316096001 2024-05-27,05:10:27.000,148,11107962,-795,0,1716786626,12820.168241569998,80.51720673000091,54377.280148080004 2024-05-27,05:10:28.000,148,11107920,-795,0,1716786627,12820.127823709998,80.5665506400037,54377.133418560006 2024-05-27,05:10:29.000,148,11107936,-795,0,1716786628,12820.134560019993,80.52425586000027,54377.20328976001 2024-05-27,05:10:30.000,148,11107943,-795,0,1716786629,12820.208659429998,80.51720673000091,54377.25918672 2024-05-27,05:10:31.000,148,11107948,-795,0,1716786630,12820.195186809993,80.51720673000091,54377.27316096001 2024-05-27,05:10:32.000,148,11107937,-795,0,1716786631,12820.181714189988,80.5665506400037,54377.18931552 2024-05-27,05:10:33.000,148,11107909,-795,0,1716786632,12820.073933229993,80.51015760000155,54377.1473928 2024-05-27,05:10:34.000,148,11107918,-795,0,1716786633,12820.020042750002,80.50310847000219,54376.965727680006 2024-05-27,05:10:35.000,148,11107906,-795,0,1716786634,12820.073933229993,80.49605934000283,54377.2871352 2024-05-27,05:10:36.000,148,11107932,-795,0,1716786635,12820.127823709998,80.51015760000155,54377.25219960001 2024-05-27,05:10:37.000,148,11107934,-795,0,1716786636,12820.073933229993,80.51720673000091,54377.27316096001 2024-05-27,05:10:38.000,148,11107938,-795,0,1716786637,12820.107614779998,80.5524523799977,54377.24521248 2024-05-27,05:10:39.000,148,11107958,-795,0,1716786638,12820.121087400003,80.54540324999834,54377.2871352 2024-05-27,05:10:40.000,148,11107922,-795,0,1716786639,12820.040251680002,80.57359977000306,54377.25918672 2024-05-27,05:10:41.000,148,11107895,-795,0,1716786640,12820.067196919998,80.58064890000242,54377.21027688 2024-05-27,05:10:42.000,148,11107944,-795,0,1716786641,12820.053724299993,80.58064890000242,54377.23822536 2024-05-27,05:10:43.000,148,11107971,-795,0,1716786642,12820.067196919998,80.55950151000434,54377.21027688 2024-05-27,05:10:44.000,148,11107992,-795,0,1716786643,12820.094142159993,80.65114020000328,54377.16835416 2024-05-27,05:10:45.000,148,11107942,-795,0,1716786644,12820.107614779998,80.62999280999793,54377.280148080004 2024-05-27,05:10:46.000,148,11107905,-795,0,1716786645,12820.067196919998,80.61589454999921,54377.25219960001 2024-05-27,05:10:47.000,148,11107929,-795,0,1716786646,12820.067196919998,80.63704194000456,54377.24521248 2024-05-27,05:10:48.000,148,11107975,-795,0,1716786647,12819.932470719992,80.69343497999944,54376.95874056001 2024-05-27,05:10:49.000,148,11107972,-795,0,1716786648,12819.972888579992,80.62294367999857,54377.03559888001 2024-05-27,05:10:50.000,148,11107951,-795,0,1716786649,12820.013306439992,80.6017962900005,54377.11944432 2024-05-27,05:10:51.000,148,11107965,-795,0,1716786650,12819.939207030002,80.58064890000242,54377.02162464 2024-05-27,05:10:52.000,148,11107946,-795,0,1716786651,12820.006570129997,80.58769803000177,54377.231238240005 2024-05-27,05:10:53.000,148,11107959,-795,0,1716786652,12820.040251680002,80.6017962900005,54377.25219960001 2024-05-27,05:10:54.000,148,11107955,-795,0,1716786653,12820.026779059997,80.6017962900005,54377.182328400006 2024-05-27,05:10:55.000,148,11107944,-795,0,1716786654,12820.073933229993,80.5665506400037,54377.37796776 2024-05-27,05:10:56.000,148,11107969,-795,0,1716786655,12820.087405849998,80.59474716000113,54377.31508368 2024-05-27,05:10:57.000,148,11107954,-795,0,1716786656,12820.094142159993,80.58769803000177,54377.34303216001 2024-05-27,05:10:58.000,148,11107924,-795,0,1716786657,12820.053724299993,80.60884541999985,54377.17534128001 2024-05-27,05:10:59.000,148,11107919,-795,0,1716786658,12820.060460610002,80.60884541999985,54377.25219960001 2024-05-27,05:11:00.000,148,11107959,-795,0,1716786659,12820.121087400003,80.60884541999985,54377.34303216001 2024-05-27,05:11:01.000,148,11107917,-795,0,1716786660,12820.087405849998,80.60884541999985,54377.41290336 2024-05-27,05:11:02.000,148,11107959,-795,0,1716786661,12820.134560019993,80.64409107000392,54377.398929120005 2024-05-27,05:11:03.000,148,11107915,-795,0,1716786662,12820.107614779998,80.61589454999921,54377.18931552 2024-05-27,05:11:04.000,148,11107912,-795,0,1716786663,12820.087405849998,80.61589454999921,54377.29412232001 2024-05-27,05:11:05.000,148,11107914,-795,0,1716786664,12820.020042750002,80.6017962900005,54377.182328400006 2024-05-27,05:11:06.000,148,11107912,-795,0,1716786665,12820.100878470002,80.64409107000392,54377.25219960001 2024-05-27,05:11:07.000,148,11107927,-795,0,1716786666,12820.100878470002,80.62294367999857,54377.29412232001 2024-05-27,05:11:08.000,148,11107965,-795,0,1716786667,12820.067196919998,80.65114020000328,54377.23822536 2024-05-27,05:11:09.000,148,11107906,-795,0,1716786668,12820.087405849998,80.65114020000328,54377.182328400006 2024-05-27,05:11:10.000,148,11107938,-795,0,1716786669,12820.134560019993,80.68638585000008,54377.280148080004 2024-05-27,05:11:11.000,148,11107900,-795,0,1716786670,12820.114351089993,80.665238460002,54377.25918672 2024-05-27,05:11:12.000,148,11107924,-795,0,1716786671,12820.067196919998,80.65818933000264,54377.22425112001 2024-05-27,05:11:13.000,148,11107924,-795,0,1716786672,12820.040251680002,80.63704194000456,54377.08450872001 2024-05-27,05:11:14.000,148,11107964,-795,0,1716786673,12820.020042750002,80.67933672000072,54377.07053448 2024-05-27,05:11:15.000,148,11107920,-795,0,1716786674,12820.053724299993,80.69343497999944,54377.16835416 2024-05-27,05:11:16.000,148,11107970,-795,0,1716786675,12820.033515369993,80.68638585000008,54377.217264 2024-05-27,05:11:17.000,148,11107930,-795,0,1716786676,12820.053724299993,80.68638585000008,54377.21027688 2024-05-27,05:11:18.000,148,11107906,-795,0,1716786677,12820.046987989997,80.67228759000136,54377.1473928 2024-05-27,05:11:19.000,148,11107923,-795,0,1716786678,12820.087405849998,80.67228759000136,54377.18931552 2024-05-27,05:11:20.000,148,11107920,-795,0,1716786679,12820.046987989997,80.69343497999944,54377.18931552 2024-05-27,05:11:21.000,148,11107936,-795,0,1716786680,12820.020042750002,80.65818933000264,54377.161367040004 2024-05-27,05:11:22.000,148,11107936,-795,0,1716786681,12820.013306439992,80.69343497999944,54377.21027688 2024-05-27,05:11:23.000,148,11107949,-795,0,1716786682,12820.020042750002,80.70753323999816,54377.04957312 2024-05-27,05:11:24.000,148,11107974,-795,0,1716786683,12820.033515369993,80.70753323999816,54377.20328976001 2024-05-27,05:11:25.000,148,11107939,-795,0,1716786684,12820.087405849998,80.67933672000072,54377.31508368 2024-05-27,05:11:26.000,148,11107925,-795,0,1716786685,12820.060460610002,80.69343497999944,54377.350019280006 2024-05-27,05:11:27.000,148,11107952,-795,0,1716786686,12820.073933229993,80.69343497999944,54377.26617384 2024-05-27,05:11:28.000,148,11107920,-795,0,1716786687,12819.932470719992,80.72868063000351,54377.11944432 2024-05-27,05:11:29.000,148,11107897,-795,0,1716786688,12819.986361199997,80.67933672000072,54377.182328400006 2024-05-27,05:11:30.000,148,11107976,-795,0,1716786689,12819.999833820002,80.7004841099988,54377.25918672 2024-05-27,05:11:31.000,148,11107957,-795,0,1716786690,12819.979624890002,80.68638585000008,54377.26617384 2024-05-27,05:11:32.000,148,11107896,-795,0,1716786691,12819.986361199997,80.7004841099988,54377.329057920004 2024-05-27,05:11:33.000,148,11107922,-795,0,1716786692,12819.966152269997,80.7004841099988,54377.25219960001 2024-05-27,05:11:34.000,148,11107979,-795,0,1716786693,12819.939207030002,80.68638585000008,54377.21027688 2024-05-27,05:11:35.000,148,11107904,-795,0,1716786694,12819.844898689997,80.67228759000136,54377.09848296 2024-05-27,05:11:36.000,148,11107970,-795,0,1716786695,12819.851634999992,80.67933672000072,54377.08450872001 2024-05-27,05:11:37.000,148,11107861,-795,0,1716786696,12819.905525479997,80.62999280999793,54377.25918672 2024-05-27,05:11:38.000,148,11107918,-795,0,1716786697,12819.912261789992,80.67933672000072,54377.133418560006 2024-05-27,05:11:39.000,148,11107922,-795,0,1716786698,12819.865107619997,80.60884541999985,54377.24521248 2024-05-27,05:11:40.000,148,11107962,-795,0,1716786699,12819.952679649992,80.67228759000136,54377.329057920004 2024-05-27,05:11:41.000,148,11107975,-795,0,1716786700,12819.932470719992,80.65114020000328,54377.36399352 2024-05-27,05:11:42.000,148,11107975,-795,0,1716786701,12819.918998100002,80.67228759000136,54377.26617384 2024-05-27,05:11:43.000,148,11107867,-795,0,1716786702,12819.824689759997,80.65114020000328,54377.12643144001 2024-05-27,05:11:44.000,148,11107857,-795,0,1716786703,12819.898789170002,80.62999280999793,54377.19630264 2024-05-27,05:11:45.000,148,11107899,-795,0,1716786704,12819.851634999992,80.6017962900005,54377.161367040004 2024-05-27,05:11:46.000,148,11107947,-795,0,1716786705,12819.831426069992,80.59474716000113,54377.11944432 2024-05-27,05:11:47.000,148,11107925,-795,0,1716786706,12819.757326660001,80.60884541999985,54377.08450872001 2024-05-27,05:11:48.000,148,11107964,-795,0,1716786707,12819.764062969996,80.6017962900005,54377.00765040001 2024-05-27,05:11:49.000,148,11107924,-755,0,1716786708,12819.838162380001,80.58769803000177,54377.1473928 2024-05-27,05:11:50.000,148,11107890,-795,0,1716786709,12819.865107619997,80.59474716000113,54377.15437992001 2024-05-27,05:11:51.000,148,11107863,-795,0,1716786710,12819.817953450001,80.65114020000328,54377.231238240005 2024-05-27,05:11:52.000,148,11107908,-795,0,1716786711,12819.824689759997,80.60884541999985,54377.11944432 2024-05-27,05:11:53.000,148,11107952,-795,0,1716786712,12819.777535590001,80.58769803000177,54377.07053448 2024-05-27,05:11:54.000,148,11107995,-795,0,1716786713,12819.804480829996,80.6017962900005,54377.00066328 2024-05-27,05:11:55.000,148,11107975,-795,0,1716786714,12819.764062969996,80.58064890000242,54377.014637520006 2024-05-27,05:11:56.000,148,11107973,-795,0,1716786715,12819.811217139992,80.61589454999921,54377.20328976001 2024-05-27,05:11:57.000,148,11107980,-795,0,1716786716,12819.804480829996,80.60884541999985,54377.25219960001 2024-05-27,05:11:58.000,148,11107964,-795,0,1716786717,12819.804480829996,80.62294367999857,54377.18931552 2024-05-27,05:11:59.000,148,11107888,-795,0,1716786718,12819.764062969996,80.59474716000113,54377.112457200004 2024-05-27,05:12:00.000,148,11107881,-795,0,1716786719,12819.723645109996,80.58769803000177,54377.03559888001 2024-05-27,05:12:01.000,148,11107916,-795,0,1716786720,12819.817953450001,80.58769803000177,54377.16835416 2024-05-27,05:12:02.000,148,11107923,-795,0,1716786721,12819.804480829996,80.65818933000264,54377.133418560006 2024-05-27,05:12:03.000,148,11107903,-795,0,1716786722,12819.750590349991,80.63704194000456,54376.95874056001 2024-05-27,05:12:04.000,148,11107930,-795,0,1716786723,12819.817953450001,80.665238460002,54377.15437992001 2024-05-27,05:12:05.000,148,11107914,-795,0,1716786724,12819.865107619997,80.62999280999793,54377.37098064001 2024-05-27,05:12:06.000,148,11107925,-795,0,1716786725,12819.885316549997,80.59474716000113,54377.2871352 2024-05-27,05:12:07.000,148,11107906,-795,0,1716786726,12819.844898689997,80.62999280999793,54377.33604504 2024-05-27,05:12:08.000,148,11107936,-715,0,1716786727,12819.817953450001,80.62294367999857,54377.161367040004 2024-05-27,05:12:09.000,148,11107890,-795,0,1716786728,12819.844898689997,80.64409107000392,54377.21027688 2024-05-27,05:12:10.000,148,11107936,-795,0,1716786729,12819.858371310002,80.65114020000328,54377.24521248 2024-05-27,05:12:11.000,148,11107938,-795,0,1716786730,12819.784271899996,80.59474716000113,54377.00765040001 2024-05-27,05:12:12.000,148,11107964,-795,0,1716786731,12819.878580240002,80.61589454999921,54377.25219960001 2024-05-27,05:12:13.000,148,11107967,-795,0,1716786732,12819.871843929992,80.58769803000177,54377.25219960001 2024-05-27,05:12:14.000,148,11107986,-795,0,1716786733,12819.871843929992,80.59474716000113,54377.22425112001 2024-05-27,05:12:15.000,148,11107849,-795,0,1716786734,12819.898789170002,80.57359977000306,54377.29412232001 2024-05-27,05:12:16.000,148,11107933,-795,0,1716786735,12819.878580240002,80.5665506400037,54377.18931552 2024-05-27,05:12:17.000,148,11107939,-795,0,1716786736,12819.844898689997,80.58064890000242,54377.17534128001 2024-05-27,05:12:18.000,148,11107974,-795,0,1716786737,12819.784271899996,80.59474716000113,54377.0775216 2024-05-27,05:12:19.000,148,11107914,-795,0,1716786738,12819.811217139992,80.53835411999898,54377.112457200004 2024-05-27,05:12:20.000,148,11107964,-795,0,1716786739,12819.838162380001,80.5524523799977,54377.217264 2024-05-27,05:12:21.000,148,11107929,-795,0,1716786740,12819.865107619997,80.5665506400037,54377.25219960001 2024-05-27,05:12:22.000,148,11107952,-795,0,1716786741,12819.865107619997,80.58769803000177,54377.29412232001 2024-05-27,05:12:23.000,148,11107857,-795,0,1716786742,12819.817953450001,80.53835411999898,54377.133418560006 2024-05-27,05:12:24.000,148,11107902,-795,0,1716786743,12819.844898689997,80.5665506400037,54377.182328400006 2024-05-27,05:12:25.000,148,11107983,-795,0,1716786744,12819.851634999992,80.55950151000434,54377.19630264 2024-05-27,05:12:26.000,148,11107962,-795,0,1716786745,12819.811217139992,80.49605934000283,54377.15437992001 2024-05-27,05:12:27.000,148,11107934,-795,0,1716786746,12819.730381419991,80.49605934000283,54377.04957312 2024-05-27,05:12:28.000,148,11107929,-795,0,1716786747,12819.764062969996,80.53835411999898,54377.014637520006 2024-05-27,05:12:29.000,148,11107909,-795,0,1716786748,12819.831426069992,80.49605934000283,54377.20328976001 2024-05-27,05:12:30.000,148,11107959,-795,0,1716786749,12819.817953450001,80.53130498999963,54377.20328976001 2024-05-27,05:12:31.000,148,11107903,-795,0,1716786750,12819.824689759997,80.52425586000027,54377.217264 2024-05-27,05:12:32.000,148,11107952,-795,0,1716786751,12819.784271899996,80.52425586000027,54377.10547008001 2024-05-27,05:12:33.000,148,11107912,-795,0,1716786752,12819.703436179996,80.53130498999963,54376.88188224 2024-05-27,05:12:34.000,148,11107924,-795,0,1716786753,12819.730381419991,80.49605934000283,54377.00765040001 2024-05-27,05:12:35.000,148,11107931,-795,0,1716786754,12819.770799279991,80.52425586000027,54377.217264 2024-05-27,05:12:36.000,148,11107941,-795,0,1716786755,12819.669754629991,80.53835411999898,54376.93777920001 2024-05-27,05:12:37.000,148,11107947,-795,0,1716786756,12819.757326660001,80.55950151000434,54377.20328976001 2024-05-27,05:12:38.000,148,11107903,-795,0,1716786757,12819.750590349991,80.59474716000113,54377.09848296 2024-05-27,05:12:39.000,148,11107913,-795,0,1716786758,12819.804480829996,80.53130498999963,54377.217264 2024-05-27,05:12:40.000,148,11107942,-795,0,1716786759,12819.716908800001,80.57359977000306,54376.9727148 2024-05-27,05:12:41.000,148,11107932,-795,0,1716786760,12819.824689759997,80.5524523799977,54377.05656024001 2024-05-27,05:12:42.000,148,11107901,-795,0,1716786761,12819.804480829996,80.5665506400037,54377.09848296 2024-05-27,05:12:43.000,148,11107967,-795,0,1716786762,12819.770799279991,80.5524523799977,54377.00066328 2024-05-27,05:12:44.000,148,11107913,-795,0,1716786763,12819.817953450001,80.58769803000177,54377.05656024001 2024-05-27,05:12:45.000,148,11107919,-795,0,1716786764,12819.871843929992,80.57359977000306,54377.20328976001 2024-05-27,05:12:46.000,148,11107933,-795,0,1716786765,12819.865107619997,80.58769803000177,54377.217264 2024-05-27,05:12:47.000,148,11107901,-795,0,1716786766,12819.851634999992,80.57359977000306,54377.14040568 2024-05-27,05:12:48.000,148,11107927,-795,0,1716786767,12819.804480829996,80.61589454999921,54377.02861176 2024-05-27,05:12:49.000,148,11107971,-795,0,1716786768,12819.871843929992,80.60884541999985,54377.12643144001 2024-05-27,05:12:50.000,148,11107957,-795,0,1716786769,12819.898789170002,80.61589454999921,54377.19630264 2024-05-27,05:12:51.000,148,11107940,-795,0,1716786770,12819.892052859992,80.60884541999985,54377.11944432 2024-05-27,05:12:52.000,148,11107914,-755,0,1716786771,12819.932470719992,80.65818933000264,54377.22425112001 2024-05-27,05:12:53.000,148,11107937,-795,0,1716786772,12819.898789170002,80.64409107000392,54377.20328976001 2024-05-27,05:12:54.000,148,11107942,-795,0,1716786773,12819.898789170002,80.62999280999793,54377.17534128001 2024-05-27,05:12:55.000,148,11107925,-795,0,1716786774,12819.979624890002,80.61589454999921,54377.22425112001 2024-05-27,05:12:56.000,148,11107941,-795,0,1716786775,12819.939207030002,80.59474716000113,54377.19630264 2024-05-27,05:12:57.000,148,11107932,-795,0,1716786776,12819.999833820002,80.59474716000113,54377.24521248 2024-05-27,05:12:58.000,148,11107941,-795,0,1716786777,12819.932470719992,80.60884541999985,54377.11944432 2024-05-27,05:12:59.000,148,11107957,-795,0,1716786778,12819.939207030002,80.61589454999921,54377.133418560006 2024-05-27,05:13:00.000,148,11107984,-795,0,1716786779,12820.006570129997,80.58769803000177,54377.280148080004 2024-05-27,05:13:01.000,148,11107979,-795,0,1716786780,12820.026779059997,80.53835411999898,54377.33604504 2024-05-27,05:13:02.000,148,11107969,-795,0,1716786781,12819.986361199997,80.60884541999985,54377.36399352 2024-05-27,05:13:03.000,148,11107949,-795,0,1716786782,12819.959415960002,80.6017962900005,54377.217264 2024-05-27,05:13:04.000,148,11107932,-795,0,1716786783,12820.006570129997,80.55950151000434,54377.22425112001 2024-05-27,05:13:05.000,148,11107936,-795,0,1716786784,12819.993097509992,80.58064890000242,54377.29412232001 2024-05-27,05:13:06.000,148,11107986,-795,0,1716786785,12819.972888579992,80.58769803000177,54377.301109440006 2024-05-27,05:13:07.000,148,11107933,-795,0,1716786786,12819.939207030002,80.58064890000242,54377.16835416 2024-05-27,05:13:08.000,148,11107933,-795,0,1716786787,12819.871843929992,80.59474716000113,54377.10547008001 2024-05-27,05:13:09.000,148,11107951,-795,0,1716786788,12819.952679649992,80.5524523799977,54377.2871352 2024-05-27,05:13:10.000,148,11107953,-795,0,1716786789,12819.945943339997,80.5665506400037,54377.280148080004 2024-05-27,05:13:11.000,148,11107915,-795,0,1716786790,12819.918998100002,80.5665506400037,54377.22425112001 2024-05-27,05:13:12.000,148,11107929,-795,0,1716786791,12819.824689759997,80.59474716000113,54377.063547360005 2024-05-27,05:13:13.000,148,11107943,-795,0,1716786792,12819.844898689997,80.57359977000306,54377.063547360005 2024-05-27,05:13:14.000,148,11107917,-795,0,1716786793,12819.831426069992,80.59474716000113,54377.161367040004 2024-05-27,05:13:15.000,148,11107938,-795,0,1716786794,12819.925734409997,80.58769803000177,54377.231238240005 2024-05-27,05:13:16.000,148,11107960,-795,0,1716786795,12819.952679649992,80.6017962900005,54377.20328976001 2024-05-27,05:13:17.000,148,11107946,-795,0,1716786796,12819.918998100002,80.61589454999921,54377.20328976001 2024-05-27,05:13:18.000,148,11107933,-795,0,1716786797,12819.885316549997,80.60884541999985,54377.19630264 2024-05-27,05:13:19.000,148,11107844,-795,0,1716786798,12819.939207030002,80.65114020000328,54377.26617384 2024-05-27,05:13:20.000,148,11107939,-755,0,1716786799,12819.892052859992,80.63704194000456,54377.280148080004 2024-05-27,05:13:21.000,148,11107965,-795,0,1716786800,12819.871843929992,80.67228759000136,54377.15437992001 2024-05-27,05:13:22.000,148,11107914,-795,0,1716786801,12819.945943339997,80.65818933000264,54377.27316096001 2024-05-27,05:13:23.000,148,11107951,-795,0,1716786802,12819.865107619997,80.68638585000008,54377.112457200004 2024-05-27,05:13:24.000,148,11107921,-795,0,1716786803,12819.885316549997,80.67933672000072,54377.15437992001 2024-05-27,05:13:25.000,148,11107946,-795,0,1716786804,12819.871843929992,80.71458237000479,54377.161367040004 2024-05-27,05:13:26.000,148,11107956,-795,0,1716786805,12819.939207030002,80.67228759000136,54377.350019280006 2024-05-27,05:13:27.000,148,11107929,-795,0,1716786806,12819.979624890002,80.71458237000479,54377.301109440006 2024-05-27,05:13:28.000,148,11107921,-795,0,1716786807,12819.912261789992,80.72868063000351,54377.12643144001 2024-05-27,05:13:29.000,148,11107970,-795,0,1716786808,12819.898789170002,80.72868063000351,54377.15437992001 2024-05-27,05:13:30.000,148,11107939,-795,0,1716786809,12819.918998100002,80.72868063000351,54377.23822536 2024-05-27,05:13:31.000,148,11107939,-795,0,1716786810,12819.979624890002,80.73572976000287,54377.27316096001 2024-05-27,05:13:32.000,148,11107975,-795,0,1716786811,12819.986361199997,80.75687715000095,54377.231238240005 2024-05-27,05:13:33.000,148,11107957,-795,0,1716786812,12819.939207030002,80.74982802000159,54377.217264 2024-05-27,05:13:34.000,148,11107933,-795,0,1716786813,12819.939207030002,80.77097540999966,54377.27316096001 2024-05-27,05:13:35.000,148,11107948,-795,0,1716786814,12820.006570129997,80.77097540999966,54377.280148080004 2024-05-27,05:13:36.000,148,11107929,-795,0,1716786815,12819.972888579992,80.79212279999774,54377.26617384 2024-05-27,05:13:37.000,148,11107962,-795,0,1716786816,12819.838162380001,80.77097540999966,54377.08450872001 2024-05-27,05:13:38.000,148,11107951,-795,0,1716786817,12819.912261789992,80.79212279999774,54377.161367040004 2024-05-27,05:13:39.000,148,11107975,-795,0,1716786818,12819.892052859992,80.77802453999902,54377.17534128001 2024-05-27,05:13:40.000,148,11107965,-795,0,1716786819,12819.952679649992,80.78507366999838,54377.27316096001 2024-05-27,05:13:41.000,148,11107951,-795,0,1716786820,12819.959415960002,80.79917193000438,54377.34303216001 2024-05-27,05:13:42.000,148,11107928,-795,0,1716786821,12819.972888579992,80.77097540999966,54377.33604504 2024-05-27,05:13:43.000,148,11107923,-795,0,1716786822,12819.959415960002,80.79917193000438,54377.22425112001 2024-05-27,05:13:44.000,148,11107899,-795,0,1716786823,12819.885316549997,80.7639262800003,54377.04957312 2024-05-27,05:13:45.000,148,11107892,-795,0,1716786824,12819.892052859992,80.74982802000159,54377.12643144001 2024-05-27,05:13:46.000,148,11107908,-795,0,1716786825,12819.945943339997,80.77802453999902,54377.231238240005 2024-05-27,05:13:47.000,148,11107941,-795,0,1716786826,12819.905525479997,80.77097540999966,54377.24521248 2024-05-27,05:13:48.000,148,11107938,-795,0,1716786827,12819.892052859992,80.75687715000095,54377.112457200004 2024-05-27,05:13:49.000,148,11107906,-795,0,1716786828,12819.851634999992,80.77097540999966,54377.05656024001 2024-05-27,05:13:50.000,148,11107951,-795,0,1716786829,12819.939207030002,80.75687715000095,54377.22425112001 2024-05-27,05:13:51.000,148,11107964,-795,0,1716786830,12819.952679649992,80.72868063000351,54377.18931552 2024-05-27,05:13:52.000,148,11107956,-795,0,1716786831,12819.905525479997,80.74982802000159,54377.20328976001 2024-05-27,05:13:53.000,148,11107969,-795,0,1716786832,12819.871843929992,80.7639262800003,54377.042586 2024-05-27,05:13:54.000,148,11107949,-795,0,1716786833,12819.851634999992,80.74277889000223,54376.98668904001 2024-05-27,05:13:55.000,148,11107920,-795,0,1716786834,12819.925734409997,80.73572976000287,54377.16835416 2024-05-27,05:13:56.000,148,11107897,-795,0,1716786835,12819.851634999992,80.74982802000159,54376.944766320004 2024-05-27,05:13:57.000,148,11107907,-795,0,1716786836,12819.898789170002,80.72868063000351,54377.14040568 2024-05-27,05:13:58.000,148,11107951,-795,0,1716786837,12819.878580240002,80.7004841099988,54377.08450872001 2024-05-27,05:13:59.000,148,11107911,-795,0,1716786838,12819.871843929992,80.71458237000479,54376.965727680006 2024-05-27,05:14:00.000,148,11107891,-795,0,1716786839,12819.945943339997,80.7004841099988,54377.03559888001 2024-05-27,05:14:01.000,148,11107944,-795,0,1716786840,12819.945943339997,80.7004841099988,54377.042586 2024-05-27,05:14:02.000,148,11107921,-795,0,1716786841,12819.993097509992,80.68638585000008,54377.02861176 2024-05-27,05:14:03.000,148,11107953,-795,0,1716786842,12819.865107619997,80.72868063000351,54377.02162464 2024-05-27,05:14:04.000,148,11107943,-795,0,1716786843,12819.925734409997,80.77802453999902,54377.014637520006 2024-05-27,05:14:05.000,148,11107952,-795,0,1716786844,12820.006570129997,80.72163150000415,54377.133418560006 2024-05-27,05:14:06.000,148,11107938,-795,0,1716786845,12819.999833820002,80.69343497999944,54377.11944432 2024-05-27,05:14:07.000,148,11107888,-795,0,1716786846,12820.033515369993,80.69343497999944,54377.23822536 2024-05-27,05:14:08.000,148,11107952,-795,0,1716786847,12819.959415960002,80.72868063000351,54377.02861176 2024-05-27,05:14:09.000,148,11107922,-795,0,1716786848,12819.993097509992,80.72868063000351,54377.14040568 2024-05-27,05:14:10.000,148,11107960,-795,0,1716786849,12820.040251680002,80.74277889000223,54377.1473928 2024-05-27,05:14:11.000,148,11107988,-795,0,1716786850,12819.993097509992,80.73572976000287,54377.112457200004 2024-05-27,05:14:12.000,148,11107946,-795,0,1716786851,12819.986361199997,80.77097540999966,54377.161367040004 2024-05-27,05:14:13.000,148,11107972,-795,0,1716786852,12819.999833820002,80.77097540999966,54377.1473928 2024-05-27,05:14:14.000,148,11107966,-795,0,1716786853,12819.999833820002,80.79917193000438,54377.161367040004 2024-05-27,05:14:15.000,148,11107917,-795,0,1716786854,12819.993097509992,80.79917193000438,54376.944766320004 2024-05-27,05:14:16.000,148,11107896,-795,0,1716786855,12819.986361199997,80.78507366999838,54377.12643144001 2024-05-27,05:14:17.000,148,11107952,-795,0,1716786856,12820.040251680002,80.77802453999902,54377.18931552 2024-05-27,05:14:18.000,148,11107929,-795,0,1716786857,12820.033515369993,80.82031932000245,54377.0775216 2024-05-27,05:14:19.000,148,11107933,-795,0,1716786858,12819.925734409997,80.79212279999774,54376.9028436 2024-05-27,05:14:20.000,148,11107889,-795,0,1716786859,12819.999833820002,80.82736845000181,54377.0775216 2024-05-27,05:14:21.000,148,11107900,-795,0,1716786860,12819.986361199997,80.79212279999774,54377.09149584 2024-05-27,05:14:22.000,148,11107985,-795,0,1716786861,12820.026779059997,80.85556496999925,54377.20328976001 2024-05-27,05:14:23.000,148,11107901,-795,0,1716786862,12820.033515369993,80.80622106000374,54377.15437992001 2024-05-27,05:14:24.000,148,11107919,-795,0,1716786863,12819.952679649992,80.84146671000053,54377.042586 2024-05-27,05:14:25.000,148,11107926,-795,0,1716786864,12820.053724299993,80.80622106000374,54377.112457200004 2024-05-27,05:14:26.000,148,11107968,-795,0,1716786865,12820.114351089993,80.82031932000245,54377.182328400006 2024-05-27,05:14:27.000,148,11107946,-795,0,1716786866,12820.080669540002,80.83441758000117,54377.15437992001 2024-05-27,05:14:28.000,148,11107948,-795,0,1716786867,12820.060460610002,80.84851583999989,54377.05656024001 2024-05-27,05:14:29.000,148,11107926,-795,0,1716786868,12820.060460610002,80.82736845000181,54377.09848296 2024-05-27,05:14:30.000,148,11107943,-795,0,1716786869,12820.141296330003,80.84851583999989,54377.161367040004 2024-05-27,05:14:31.000,148,11107890,-795,0,1716786870,12820.100878470002,80.83441758000117,54377.08450872001 2024-05-27,05:14:32.000,148,11107972,-795,0,1716786871,12820.107614779998,80.89081062000332,54377.02861176 2024-05-27,05:14:33.000,148,11107950,-795,0,1716786872,12820.080669540002,80.83441758000117,54377.05656024001 2024-05-27,05:14:34.000,148,11107924,-795,0,1716786873,12820.067196919998,80.84851583999989,54377.042586 2024-05-27,05:14:35.000,148,11107933,-795,0,1716786874,12820.080669540002,80.85556496999925,54377.12643144001 2024-05-27,05:14:36.000,148,11107970,-795,0,1716786875,12820.121087400003,80.82031932000245,54377.1473928 2024-05-27,05:14:37.000,148,11107963,-795,0,1716786876,12820.087405849998,80.84851583999989,54377.11944432 2024-05-27,05:14:38.000,148,11107905,-795,0,1716786877,12820.013306439992,80.84851583999989,54376.87489512 2024-05-27,05:14:39.000,148,11107875,-795,0,1716786878,12820.073933229993,80.88376149000396,54377.08450872001 2024-05-27,05:14:40.000,148,11107908,-795,0,1716786879,12820.127823709998,80.86966322999797,54377.09848296 2024-05-27,05:14:41.000,148,11107921,-795,0,1716786880,12820.046987989997,80.89785975000268,54377.24521248 2024-05-27,05:14:42.000,148,11107896,-795,0,1716786881,12820.067196919998,80.89081062000332,54377.182328400006 2024-05-27,05:14:43.000,148,11107921,-795,0,1716786882,12819.979624890002,80.8767123600046,54377.063547360005 2024-05-27,05:14:44.000,148,11107958,-795,0,1716786883,12820.040251680002,80.90490888000204,54377.02162464 2024-05-27,05:14:45.000,148,11107923,-795,0,1716786884,12820.060460610002,80.88376149000396,54377.182328400006 2024-05-27,05:14:46.000,148,11107949,-795,0,1716786885,12820.053724299993,80.90490888000204,54377.21027688 2024-05-27,05:14:47.000,148,11107928,-795,0,1716786886,12820.046987989997,80.89081062000332,54377.23822536 2024-05-27,05:14:48.000,148,11107918,-795,0,1716786887,12820.060460610002,80.94015452999884,54377.19630264 2024-05-27,05:14:49.000,148,11107886,-795,0,1716786888,12820.033515369993,80.89081062000332,54377.05656024001 2024-05-27,05:14:50.000,148,11107939,-795,0,1716786889,12820.013306439992,80.91900714000076,54377.05656024001 2024-05-27,05:14:51.000,148,11107921,-795,0,1716786890,12819.892052859992,80.91900714000076,54376.9028436 2024-05-27,05:14:52.000,148,11107962,-795,0,1716786891,12820.033515369993,80.90490888000204,54377.25219960001 2024-05-27,05:14:53.000,148,11107891,-795,0,1716786892,12820.040251680002,80.89081062000332,54377.19630264 2024-05-27,05:14:54.000,148,11107931,-795,0,1716786893,12820.053724299993,80.90490888000204,54377.112457200004 2024-05-27,05:14:55.000,148,11107910,-795,0,1716786894,12820.100878470002,80.88376149000396,54377.26617384 2024-05-27,05:14:56.000,148,11107971,-795,0,1716786895,12820.046987989997,80.86966322999797,54377.15437992001 2024-05-27,05:14:57.000,148,11107914,-795,0,1716786896,12820.067196919998,80.8767123600046,54377.161367040004 2024-05-27,05:14:58.000,148,11107945,-795,0,1716786897,12819.993097509992,80.89081062000332,54377.0775216 2024-05-27,05:14:59.000,148,11107920,-795,0,1716786898,12819.972888579992,80.83441758000117,54377.07053448 2024-05-27,05:15:00.000,148,11107957,-795,0,1716786899,12820.040251680002,80.91900714000076,54377.23822536 2024-05-27,05:15:01.000,148,11107923,-795,0,1716786900,12820.060460610002,80.86261409999861,54377.280148080004 2024-05-27,05:15:02.000,148,11107988,-795,0,1716786901,12820.033515369993,80.88376149000396,54377.23822536 2024-05-27,05:15:03.000,148,11107920,-795,0,1716786902,12820.033515369993,80.86261409999861,54377.09149584 2024-05-27,05:15:04.000,148,11107922,-795,0,1716786903,12820.073933229993,80.82736845000181,54377.1473928 2024-05-27,05:15:05.000,148,11107921,-795,0,1716786904,12820.033515369993,80.80622106000374,54377.20328976001 2024-05-27,05:15:06.000,148,11107960,-795,0,1716786905,12820.006570129997,80.84146671000053,54377.217264 2024-05-27,05:15:07.000,148,11107938,-795,0,1716786906,12820.046987989997,80.8132701900031,54377.25219960001 2024-05-27,05:15:08.000,148,11107893,-795,0,1716786907,12820.013306439992,80.77802453999902,54377.21027688 2024-05-27,05:15:09.000,148,11107958,-795,0,1716786908,12820.053724299993,80.79917193000438,54377.15437992001 2024-05-27,05:15:10.000,148,11107965,-795,0,1716786909,12819.993097509992,80.80622106000374,54377.05656024001 2024-05-27,05:15:11.000,148,11107911,-795,0,1716786910,12819.999833820002,80.80622106000374,54377.1473928 2024-05-27,05:15:12.000,148,11107947,-795,0,1716786911,12819.979624890002,80.82736845000181,54377.1473928 2024-05-27,05:15:13.000,148,11107939,-795,0,1716786912,12819.986361199997,80.78507366999838,54377.014637520006 2024-05-27,05:15:14.000,148,11107944,-795,0,1716786913,12819.939207030002,80.79917193000438,54376.86790800001 2024-05-27,05:15:15.000,148,11107951,-795,0,1716786914,12819.952679649992,80.79917193000438,54377.161367040004 2024-05-27,05:15:16.000,148,11107938,-795,0,1716786915,12819.939207030002,80.80622106000374,54377.04957312 2024-05-27,05:15:17.000,148,11107952,-795,0,1716786916,12819.952679649992,80.80622106000374,54377.112457200004 2024-05-27,05:15:18.000,148,11107957,-795,0,1716786917,12819.993097509992,80.82031932000245,54377.11944432 2024-05-27,05:15:19.000,148,11107898,-795,0,1716786918,12820.040251680002,80.82736845000181,54377.20328976001 2024-05-27,05:15:20.000,148,11107965,-795,0,1716786919,12819.999833820002,80.84146671000053,54377.16835416 2024-05-27,05:15:21.000,148,11107921,-795,0,1716786920,12820.020042750002,80.84146671000053,54377.1473928 2024-05-27,05:15:22.000,148,11107956,-795,0,1716786921,12819.966152269997,80.82736845000181,54377.11944432 2024-05-27,05:15:23.000,148,11107927,-795,0,1716786922,12819.878580240002,80.83441758000117,54376.93777920001 2024-05-27,05:15:24.000,148,11107912,-795,0,1716786923,12819.986361199997,80.89081062000332,54377.042586 2024-05-27,05:15:25.000,148,11107930,-795,0,1716786924,12820.046987989997,80.8767123600046,54377.25219960001 2024-05-27,05:15:26.000,148,11107942,-795,0,1716786925,12820.046987989997,80.86966322999797,54377.20328976001 2024-05-27,05:15:27.000,148,11107921,-795,0,1716786926,12820.060460610002,80.90490888000204,54377.21027688 2024-05-27,05:15:28.000,148,11107925,-795,0,1716786927,12819.999833820002,80.94015452999884,54377.09848296 2024-05-27,05:15:29.000,148,11107938,-795,0,1716786928,12820.053724299993,80.9119580100014,54377.02162464 2024-05-27,05:15:30.000,148,11107971,-795,0,1716786929,12820.067196919998,80.93310539999948,54377.14040568 2024-05-27,05:15:31.000,148,11107977,-795,0,1716786930,12820.080669540002,80.92605627000012,54377.17534128001 2024-05-27,05:15:32.000,148,11107875,-795,0,1716786931,12820.087405849998,80.96130192000419,54377.22425112001 2024-05-27,05:15:33.000,148,11107956,-795,0,1716786932,12820.087405849998,80.93310539999948,54377.133418560006 2024-05-27,05:15:34.000,148,11107983,-795,0,1716786933,12820.033515369993,80.95425279000483,54377.0775216 2024-05-27,05:15:35.000,148,11107964,-795,0,1716786934,12820.161505259988,80.96835105000355,54377.17534128001 2024-05-27,05:15:36.000,148,11107951,-795,0,1716786935,12820.087405849998,80.96835105000355,54377.14040568 2024-05-27,05:15:37.000,148,11107928,-795,0,1716786936,12820.087405849998,80.99654757000098,54377.1473928 2024-05-27,05:15:38.000,148,11107927,-795,0,1716786937,12820.040251680002,81.01769495999906,54376.965727680006 2024-05-27,05:15:39.000,148,11107876,-795,0,1716786938,12820.006570129997,81.03179321999778,54377.0775216 2024-05-27,05:15:40.000,148,11107935,-795,0,1716786939,12820.080669540002,80.99654757000098,54377.12643144001 2024-05-27,05:15:41.000,148,11107935,-795,0,1716786940,12820.174977879993,81.0106458299997,54377.34303216001 2024-05-27,05:15:42.000,148,11107970,-795,0,1716786941,12820.188450499998,80.98244931000227,54377.29412232001 2024-05-27,05:15:43.000,148,11107935,-795,0,1716786942,12820.134560019993,80.98949844000163,54377.0775216 2024-05-27,05:15:44.000,148,11107937,-795,0,1716786943,12820.148032639998,81.0106458299997,54377.25219960001 2024-05-27,05:15:45.000,148,11107967,-795,0,1716786944,12820.168241569998,81.02474408999842,54377.22425112001 2024-05-27,05:15:46.000,148,11107934,-795,0,1716786945,12820.195186809993,80.99654757000098,54377.27316096001 2024-05-27,05:15:47.000,148,11107955,-795,0,1716786946,12820.134560019993,80.99654757000098,54377.14040568 2024-05-27,05:15:48.000,148,11107953,-795,0,1716786947,12820.134560019993,80.96835105000355,54377.1473928 2024-05-27,05:15:49.000,148,11107942,-795,0,1716786948,12820.215395739993,80.99654757000098,54377.3570064 2024-05-27,05:15:50.000,148,11107921,-795,0,1716786949,12820.134560019993,81.01769495999906,54377.25219960001 2024-05-27,05:15:51.000,148,11107890,-795,0,1716786950,12820.161505259988,81.00359670000034,54377.25918672 2024-05-27,05:15:52.000,148,11107926,-795,0,1716786951,12820.080669540002,81.00359670000034,54377.1473928 2024-05-27,05:15:53.000,148,11107942,-795,0,1716786952,12820.060460610002,81.03884235000442,54376.965727680006 2024-05-27,05:15:54.000,148,11107939,-795,0,1716786953,12820.020042750002,81.00359670000034,54376.98668904001 2024-05-27,05:15:55.000,148,11107955,-795,0,1716786954,12820.080669540002,81.01769495999906,54377.19630264 2024-05-27,05:15:56.000,148,11107945,-795,0,1716786955,12820.087405849998,81.01769495999906,54377.21027688 2024-05-27,05:15:57.000,148,11107943,-795,0,1716786956,12820.060460610002,81.01769495999906,54377.16835416 2024-05-27,05:15:58.000,148,11107963,-795,0,1716786957,12820.067196919998,81.01769495999906,54377.17534128001 2024-05-27,05:15:59.000,148,11107918,-795,0,1716786958,12820.073933229993,81.05294061000313,54377.24521248 2024-05-27,05:16:00.000,148,11107966,-795,0,1716786959,12820.107614779998,81.05294061000313,54377.23822536 2024-05-27,05:16:01.000,148,11107923,-795,0,1716786960,12820.087405849998,81.03179321999778,54377.14040568 2024-05-27,05:16:02.000,148,11107963,-795,0,1716786961,12820.046987989997,81.09523538999929,54377.161367040004 2024-05-27,05:16:03.000,148,11107963,-795,0,1716786962,12820.026779059997,81.0599897400025,54377.09149584 2024-05-27,05:16:04.000,148,11107975,-795,0,1716786963,12820.026779059997,81.0599897400025,54377.161367040004 2024-05-27,05:16:05.000,148,11107958,-795,0,1716786964,12820.100878470002,81.05294061000313,54377.23822536 2024-05-27,05:16:06.000,148,11107924,-795,0,1716786965,12820.107614779998,81.07408800000121,54377.22425112001 2024-05-27,05:16:07.000,148,11107927,-795,0,1716786966,12820.107614779998,81.08113713000057,54377.18931552 2024-05-27,05:16:08.000,148,11107895,-795,0,1716786967,12820.033515369993,81.09523538999929,54377.063547360005 2024-05-27,05:16:09.000,148,11107948,-795,0,1716786968,12820.040251680002,81.09523538999929,54376.9727148 2024-05-27,05:16:10.000,148,11107916,-795,0,1716786969,12820.100878470002,81.05294061000313,54377.11944432 2024-05-27,05:16:11.000,148,11107934,-795,0,1716786970,12820.134560019993,81.03179321999778,54377.329057920004 2024-05-27,05:16:12.000,148,11107949,-795,0,1716786971,12820.161505259988,81.05294061000313,54377.31508368 2024-05-27,05:16:13.000,148,11107951,-795,0,1716786972,12820.154768949993,81.08113713000057,54377.231238240005 2024-05-27,05:16:14.000,148,11107959,-795,0,1716786973,12820.121087400003,81.06703887000185,54377.20328976001 2024-05-27,05:16:15.000,148,11107875,-795,0,1716786974,12820.201923119988,81.09523538999929,54377.24521248 2024-05-27,05:16:16.000,148,11107957,-795,0,1716786975,12820.148032639998,81.05294061000313,54377.19630264 2024-05-27,05:16:17.000,148,11107957,-795,0,1716786976,12820.148032639998,81.08818625999993,54377.26617384 2024-05-27,05:16:18.000,148,11107919,-795,0,1716786977,12820.121087400003,81.08113713000057,54377.161367040004 2024-05-27,05:16:19.000,148,11107925,-795,0,1716786978,12820.114351089993,81.08113713000057,54377.11944432 2024-05-27,05:16:20.000,148,11107976,-795,0,1716786979,12820.201923119988,81.08113713000057,54377.36399352 2024-05-27,05:16:21.000,148,11107927,-795,0,1716786980,12820.242340979989,81.0599897400025,54377.36399352 2024-05-27,05:16:22.000,148,11107966,-795,0,1716786981,12820.195186809993,81.06703887000185,54377.3570064 2024-05-27,05:16:23.000,148,11107908,-795,0,1716786982,12820.181714189988,81.07408800000121,54377.20328976001 2024-05-27,05:16:24.000,148,11107844,-795,0,1716786983,12820.228868359998,81.11638278000464,54377.24521248 2024-05-27,05:16:25.000,148,11107957,-795,0,1716786984,12820.276022529993,81.10228451999865,54377.37796776 2024-05-27,05:16:26.000,148,11107926,-795,0,1716786985,12820.289495149998,81.08113713000057,54377.31508368 2024-05-27,05:16:27.000,148,11107950,-795,0,1716786986,12820.215395739993,81.04589148000377,54377.23822536 2024-05-27,05:16:28.000,148,11107968,-795,0,1716786987,12820.262549909989,81.03884235000442,54377.29412232001 2024-05-27,05:16:29.000,148,11107934,-795,0,1716786988,12820.343385629989,81.08113713000057,54377.40591624 2024-05-27,05:16:30.000,148,11107950,-795,0,1716786989,12820.363594559989,81.05294061000313,54377.4268776 2024-05-27,05:16:31.000,148,11107892,-795,0,1716786990,12820.370330869999,81.109333649998,54377.36399352 2024-05-27,05:16:32.000,148,11107951,-795,0,1716786991,12820.269286219998,81.09523538999929,54377.0775216 2024-05-27,05:16:33.000,148,11107903,-795,0,1716786992,12820.255813599993,81.11638278000464,54377.02861176 2024-05-27,05:16:34.000,148,11107991,-795,0,1716786993,12820.302967769989,81.05294061000313,54377.112457200004 2024-05-27,05:16:35.000,148,11107925,-795,0,1716786994,12820.370330869999,81.08818625999993,54377.25219960001 2024-05-27,05:16:36.000,148,11107983,-795,0,1716786995,12820.410748729999,81.05294061000313,54377.31508368 2024-05-27,05:16:37.000,148,11107935,-795,0,1716786996,12820.350121939999,81.08818625999993,54377.19630264 2024-05-27,05:16:38.000,148,11107946,-795,0,1716786997,12820.296231459994,81.07408800000121,54376.944766320004 2024-05-27,05:16:39.000,148,11107888,-795,0,1716786998,12820.370330869999,81.07408800000121,54377.16835416 2024-05-27,05:16:40.000,148,11107913,-795,0,1716786999,12820.363594559989,81.09523538999929,54377.20328976001 2024-05-27,05:16:41.000,148,11107925,-795,0,1716787000,12820.289495149998,81.10228451999865,54377.09848296 2024-05-27,05:16:42.000,148,11107962,-795,0,1716787001,12820.47137552,81.123431910004,54377.31508368 2024-05-27,05:16:43.000,148,11107961,-795,0,1716787002,12820.417485039994,81.13753017000272,54377.25918672 2024-05-27,05:16:44.000,148,11107955,-795,0,1716787003,12820.46463920999,81.13048104000336,54377.29412232001 2024-05-27,05:16:45.000,148,11107917,-795,0,1716787004,12820.53200231,81.11638278000464,54377.398929120005 2024-05-27,05:16:46.000,148,11107905,-795,0,1716787005,12820.57242017,81.123431910004,54377.41290336 2024-05-27,05:16:47.000,148,11107864,-795,0,1716787006,12820.538738619995,81.1586775600008,54377.4268776 2024-05-27,05:16:48.000,148,11107911,-795,0,1716787007,12820.46463920999,81.13048104000336,54377.182328400006 2024-05-27,05:16:49.000,148,11107929,-795,0,1716787008,12820.49158445,81.123431910004,54377.350019280006 2024-05-27,05:16:50.000,148,11107928,-795,0,1716787009,12820.52526599999,81.14457930000208,54377.350019280006 2024-05-27,05:16:51.000,148,11107917,-795,0,1716787010,12820.451166589999,81.16572669000016,54377.18931552 2024-05-27,05:16:52.000,148,11107960,-795,0,1716787011,12820.57242017,81.24326712000038,54377.51072304001 2024-05-27,05:16:53.000,148,11107991,-795,0,1716787012,12820.538738619995,81.18687407999823,54377.48277456 2024-05-27,05:16:54.000,148,11107978,-795,0,1716787013,12820.55221124,81.21507060000295,54377.46181320001 2024-05-27,05:16:55.000,148,11107928,-795,0,1716787014,12820.44443027999,81.23621799000102,54377.37796776 2024-05-27,05:16:56.000,148,11107928,-795,0,1716787015,12820.47137552,81.22916886000166,54377.39194200001 2024-05-27,05:16:57.000,148,11107972,-795,0,1716787016,12820.49158445,81.2221197300023,54377.468800320006 2024-05-27,05:16:58.000,148,11107923,-795,0,1716787017,12820.451166589999,81.20097234000423,54377.37796776 2024-05-27,05:16:59.000,148,11107958,-795,0,1716787018,12820.478111829994,81.18687407999823,54377.48976168001 2024-05-27,05:17:00.000,148,11107943,-795,0,1716787019,12820.350121939999,81.19392321000487,54377.34303216001 2024-05-27,05:17:01.000,148,11107971,-795,0,1716787020,12820.430957659999,81.18687407999823,54377.41290336 2024-05-27,05:17:02.000,148,11107941,-795,0,1716787021,12820.51179338,81.17982494999887,54377.57360712 2024-05-27,05:17:03.000,148,11107948,-795,0,1716787022,12820.51179338,81.19392321000487,54377.58059424 2024-05-27,05:17:04.000,148,11107930,-795,0,1716787023,12820.437693969994,81.18687407999823,54377.447838960004 2024-05-27,05:17:05.000,148,11107927,-795,0,1716787024,12820.377067179994,81.18687407999823,54377.45482608 2024-05-27,05:17:06.000,148,11107979,-795,0,1716787025,12820.417485039994,81.20097234000423,54377.5316844 2024-05-27,05:17:07.000,148,11107913,-795,0,1716787026,12820.410748729999,81.21507060000295,54377.5316844 2024-05-27,05:17:08.000,148,11107962,-795,0,1716787027,12820.383803489989,81.21507060000295,54377.39194200001 2024-05-27,05:17:09.000,148,11107981,-795,0,1716787028,12820.336649319994,81.17982494999887,54377.280148080004 2024-05-27,05:17:10.000,148,11107945,-795,0,1716787029,12820.451166589999,81.17982494999887,54377.55264576 2024-05-27,05:17:11.000,148,11107948,-795,0,1716787030,12820.44443027999,81.16572669000016,54377.54565864 2024-05-27,05:17:12.000,148,11107944,-795,0,1716787031,12820.451166589999,81.15162843000144,54377.45482608 2024-05-27,05:17:13.000,148,11107951,-795,0,1716787032,12820.363594559989,81.13753017000272,54377.329057920004 2024-05-27,05:17:14.000,148,11107900,-795,0,1716787033,12820.336649319994,81.1586775600008,54377.231238240005 2024-05-27,05:17:15.000,148,11107950,-795,0,1716787034,12820.350121939999,81.13753017000272,54377.39194200001 2024-05-27,05:17:16.000,148,11107936,-795,0,1716787035,12820.370330869999,81.15162843000144,54377.38495488 2024-05-27,05:17:17.000,148,11107941,-795,0,1716787036,12820.302967769989,81.09523538999929,54377.231238240005 2024-05-27,05:17:18.000,148,11107969,-795,0,1716787037,12820.329913009999,81.16572669000016,54377.280148080004 2024-05-27,05:17:19.000,148,11107906,-795,0,1716787038,12820.302967769989,81.11638278000464,54377.31508368 2024-05-27,05:17:20.000,148,11107933,-795,0,1716787039,12820.370330869999,81.11638278000464,54377.34303216001 2024-05-27,05:17:21.000,148,11107953,-795,0,1716787040,12820.343385629989,81.09523538999929,54377.40591624 2024-05-27,05:17:22.000,148,11107944,-795,0,1716787041,12820.356858249994,81.10228451999865,54377.4268776 2024-05-27,05:17:23.000,148,11107905,-795,0,1716787042,12820.195186809993,81.08113713000057,54377.12643144001 2024-05-27,05:17:24.000,148,11107918,-795,0,1716787043,12820.282758839989,81.10228451999865,54377.26617384 2024-05-27,05:17:25.000,148,11107952,-795,0,1716787044,12820.343385629989,81.05294061000313,54377.447838960004 2024-05-27,05:17:26.000,148,11107912,-795,0,1716787045,12820.383803489989,81.07408800000121,54377.447838960004 2024-05-27,05:17:27.000,148,11107957,-795,0,1716787046,12820.370330869999,81.05294061000313,54377.45482608 2024-05-27,05:17:28.000,148,11107949,-795,0,1716787047,12820.282758839989,81.08113713000057,54377.280148080004 2024-05-27,05:17:29.000,148,11107920,-795,0,1716787048,12820.316440389994,81.03179321999778,54377.26617384 2024-05-27,05:17:30.000,148,11107932,-795,0,1716787049,12820.336649319994,81.03884235000442,54377.329057920004 2024-05-27,05:17:31.000,148,11107930,-795,0,1716787050,12820.329913009999,81.05294061000313,54377.33604504 2024-05-27,05:17:32.000,148,11107956,-795,0,1716787051,12820.350121939999,81.03179321999778,54377.37098064001 2024-05-27,05:17:33.000,148,11107926,-795,0,1716787052,12820.269286219998,81.00359670000034,54377.25918672 2024-05-27,05:17:34.000,148,11107906,-795,0,1716787053,12820.296231459994,81.01769495999906,54377.22425112001 2024-05-27,05:17:35.000,148,11107943,-795,0,1716787054,12820.377067179994,81.00359670000034,54377.41290336 2024-05-27,05:17:36.000,148,11107891,-795,0,1716787055,12820.363594559989,80.98949844000163,54377.3570064 2024-05-27,05:17:37.000,148,11107946,-795,0,1716787056,12820.343385629989,80.99654757000098,54377.34303216001 2024-05-27,05:17:38.000,148,11107885,-795,0,1716787057,12820.309704079998,81.03179321999778,54377.182328400006 2024-05-27,05:17:39.000,148,11107909,-795,0,1716787058,12820.316440389994,80.96835105000355,54377.20328976001 2024-05-27,05:17:40.000,148,11107911,-795,0,1716787059,12820.296231459994,81.00359670000034,54377.15437992001 2024-05-27,05:17:41.000,148,11107913,-795,0,1716787060,12820.336649319994,81.00359670000034,54377.38495488 2024-05-27,05:17:42.000,148,11107915,-795,0,1716787061,12820.316440389994,80.99654757000098,54377.23822536 2024-05-27,05:17:43.000,148,11107929,-795,0,1716787062,12820.451166589999,80.96130192000419,54377.447838960004 2024-05-27,05:17:44.000,148,11107963,-795,0,1716787063,12820.343385629989,81.00359670000034,54377.31508368 2024-05-27,05:17:45.000,148,11107934,-795,0,1716787064,12820.356858249994,80.9472036599982,54377.2871352 2024-05-27,05:17:46.000,148,11107994,-795,0,1716787065,12820.356858249994,80.96835105000355,54377.398929120005 2024-05-27,05:17:47.000,148,11107949,-795,0,1716787066,12820.390539799999,80.9472036599982,54377.39194200001 2024-05-27,05:17:48.000,148,11107966,-795,0,1716787067,12820.323176699989,80.96130192000419,54377.3570064 2024-05-27,05:17:49.000,148,11107966,-795,0,1716787068,12820.329913009999,80.94015452999884,54377.3570064 2024-05-27,05:17:50.000,148,11108000,-795,0,1716787069,12820.40401241999,80.96130192000419,54377.48976168001 2024-05-27,05:17:51.000,148,11107889,-795,0,1716787070,12820.249077289998,80.9472036599982,54377.21027688 2024-05-27,05:17:52.000,148,11107977,-795,0,1716787071,12820.289495149998,80.95425279000483,54377.38495488 2024-05-27,05:17:53.000,148,11107968,-795,0,1716787072,12820.296231459994,80.9472036599982,54377.350019280006 2024-05-27,05:17:54.000,148,11107915,-795,0,1716787073,12820.255813599993,80.9472036599982,54377.301109440006 2024-05-27,05:17:55.000,148,11107943,-795,0,1716787074,12820.262549909989,80.91900714000076,54377.2871352 2024-05-27,05:17:56.000,148,11107922,-795,0,1716787075,12820.336649319994,80.9472036599982,54377.41989048001 2024-05-27,05:17:57.000,148,11107873,-795,0,1716787076,12820.255813599993,80.96130192000419,54377.44085184001 2024-05-27,05:17:58.000,148,11107920,-795,0,1716787077,12820.296231459994,80.97540018000291,54377.33604504 2024-05-27,05:17:59.000,148,11107963,-795,0,1716787078,12820.336649319994,80.95425279000483,54377.45482608 2024-05-27,05:18:00.000,148,11107939,-795,0,1716787079,12820.356858249994,81.00359670000034,54377.37796776 2024-05-27,05:18:01.000,148,11107940,-795,0,1716787080,12820.289495149998,80.95425279000483,54377.3570064 2024-05-27,05:18:02.000,148,11107974,-795,0,1716787081,12820.329913009999,81.0106458299997,54377.31508368 2024-05-27,05:18:03.000,148,11107922,-795,0,1716787082,12820.255813599993,80.99654757000098,54377.22425112001 2024-05-27,05:18:04.000,148,11107949,-795,0,1716787083,12820.302967769989,80.98244931000227,54377.24521248 2024-05-27,05:18:05.000,148,11107964,-795,0,1716787084,12820.397276109994,80.98244931000227,54377.41989048001 2024-05-27,05:18:06.000,148,11107895,-795,0,1716787085,12820.350121939999,80.95425279000483,54377.26617384 2024-05-27,05:18:07.000,148,11107891,-795,0,1716787086,12820.390539799999,80.97540018000291,54377.4268776 2024-05-27,05:18:08.000,148,11107945,-795,0,1716787087,12820.323176699989,81.0106458299997,54377.21027688 2024-05-27,05:18:09.000,148,11107908,-795,0,1716787088,12820.350121939999,80.98244931000227,54377.301109440006 2024-05-27,05:18:10.000,148,11107931,-795,0,1716787089,12820.383803489989,80.99654757000098,54377.301109440006 2024-05-27,05:18:11.000,148,11107919,-795,0,1716787090,12820.451166589999,80.97540018000291,54377.36399352 2024-05-27,05:18:12.000,148,11107901,-795,0,1716787091,12820.451166589999,81.00359670000034,54377.398929120005 2024-05-27,05:18:13.000,148,11107924,-795,0,1716787092,12820.44443027999,81.01769495999906,54377.37796776 2024-05-27,05:18:14.000,148,11107916,-795,0,1716787093,12820.44443027999,81.0106458299997,54377.3570064 2024-05-27,05:18:15.000,148,11107892,-795,0,1716787094,12820.538738619995,80.98244931000227,54377.47578744 2024-05-27,05:18:16.000,148,11107908,-795,0,1716787095,12820.53200231,80.97540018000291,54377.40591624 2024-05-27,05:18:17.000,148,11107943,-795,0,1716787096,12820.558947549995,80.99654757000098,54377.45482608 2024-05-27,05:18:18.000,148,11107908,-795,0,1716787097,12820.430957659999,81.0106458299997,54377.0775216 2024-05-27,05:18:19.000,148,11107940,-795,0,1716787098,12820.52526599999,81.03179321999778,54377.39194200001 2024-05-27,05:18:20.000,148,11107882,-795,0,1716787099,12820.52526599999,81.05294061000313,54377.34303216001 2024-05-27,05:18:21.000,148,11107929,-795,0,1716787100,12820.54547492999,81.03884235000442,54377.45482608 2024-05-27,05:18:22.000,148,11107938,-755,0,1716787101,12820.44443027999,81.06703887000185,54377.19630264 2024-05-27,05:18:23.000,148,11107889,-795,0,1716787102,12820.478111829994,81.02474408999842,54377.40591624 2024-05-27,05:18:24.000,148,11107925,-795,0,1716787103,12820.54547492999,81.06703887000185,54377.43386472 2024-05-27,05:18:25.000,148,11107957,-795,0,1716787104,12820.5926291,81.07408800000121,54377.55963288001 2024-05-27,05:18:26.000,148,11107916,-795,0,1716787105,12820.57242017,81.10228451999865,54377.53867152001 2024-05-27,05:18:27.000,148,11107937,-795,0,1716787106,12820.49158445,81.05294061000313,54377.37098064001 2024-05-27,05:18:28.000,148,11107920,-795,0,1716787107,12820.579156479995,81.08113713000057,54377.48976168001 2024-05-27,05:18:29.000,148,11107955,-795,0,1716787108,12820.619574339995,81.07408800000121,54377.6015556 2024-05-27,05:18:30.000,148,11107967,-795,0,1716787109,12820.639783269995,81.09523538999929,54377.58059424 2024-05-27,05:18:31.000,148,11107909,-795,0,1716787110,12820.63304696,81.109333649998,54377.615529840004 2024-05-27,05:18:32.000,148,11107984,-795,0,1716787111,12820.52526599999,81.10228451999865,54377.38495488 2024-05-27,05:18:33.000,148,11107928,-795,0,1716787112,12820.51179338,81.11638278000464,54377.44085184001 2024-05-27,05:18:34.000,148,11107943,-795,0,1716787113,12820.538738619995,81.1586775600008,54377.38495488 2024-05-27,05:18:35.000,148,11107909,-795,0,1716787114,12820.51179338,81.11638278000464,54377.31508368 2024-05-27,05:18:36.000,148,11107918,-795,0,1716787115,12820.619574339995,81.11638278000464,54377.50373592 2024-05-27,05:18:37.000,148,11107935,-795,0,1716787116,12820.63304696,81.109333649998,54377.55264576 2024-05-27,05:18:38.000,148,11107922,-795,0,1716787117,12820.599365409995,81.13753017000272,54377.52469728 2024-05-27,05:18:39.000,148,11107919,-795,0,1716787118,12820.538738619995,81.13048104000336,54377.36399352 2024-05-27,05:18:40.000,148,11107934,-795,0,1716787119,12820.58589278999,81.11638278000464,54377.468800320006 2024-05-27,05:18:41.000,148,11107960,-795,0,1716787120,12820.61283803,81.123431910004,54377.43386472 2024-05-27,05:18:42.000,148,11107908,-795,0,1716787121,12820.55221124,81.13048104000336,54377.280148080004 2024-05-27,05:18:43.000,148,11107918,-795,0,1716787122,12820.498320759994,81.13753017000272,54377.22425112001 2024-05-27,05:18:44.000,148,11107926,-795,0,1716787123,12820.5926291,81.109333649998,54377.4268776 2024-05-27,05:18:45.000,148,11107946,-795,0,1716787124,12820.639783269995,81.123431910004,54377.54565864 2024-05-27,05:18:46.000,148,11107934,-795,0,1716787125,12820.64651957999,81.13048104000336,54377.52469728 2024-05-27,05:18:47.000,148,11107894,-795,0,1716787126,12820.5926291,81.109333649998,54377.48976168001 2024-05-27,05:18:48.000,148,11107931,-795,0,1716787127,12820.558947549995,81.09523538999929,54377.350019280006 2024-05-27,05:18:49.000,148,11107882,-795,0,1716787128,12820.579156479995,81.08818625999993,54377.40591624 2024-05-27,05:18:50.000,148,11107928,-795,0,1716787129,12820.63304696,81.06703887000185,54377.43386472 2024-05-27,05:18:51.000,148,11107948,-795,0,1716787130,12820.63304696,81.08818625999993,54377.496748800004 2024-05-27,05:18:52.000,148,11107944,-795,0,1716787131,12820.659992199995,81.07408800000121,54377.47578744 2024-05-27,05:18:53.000,148,11107930,-795,0,1716787132,12820.60610171999,81.03884235000442,54377.48976168001 2024-05-27,05:18:54.000,148,11107939,-795,0,1716787133,12820.65325589,81.04589148000377,54377.44085184001 2024-05-27,05:18:55.000,148,11107913,-795,0,1716787134,12820.680201129995,81.02474408999842,54377.58059424 2024-05-27,05:18:56.000,148,11107948,-795,0,1716787135,12820.700410059995,81.00359670000034,54377.52469728 2024-05-27,05:18:57.000,148,11107944,-795,0,1716787136,12820.71388268,81.01769495999906,54377.54565864 2024-05-27,05:18:58.000,148,11107974,-795,0,1716787137,12820.659992199995,81.0106458299997,54377.48277456 2024-05-27,05:18:59.000,148,11107972,-795,0,1716787138,12820.66672850999,80.99654757000098,54377.447838960004 2024-05-27,05:19:00.000,148,11107928,-795,0,1716787139,12820.68693743999,81.00359670000034,54377.54565864 2024-05-27,05:19:01.000,148,11107909,-795,0,1716787140,12820.67346482,81.02474408999842,54377.57360712 2024-05-27,05:19:02.000,148,11107943,-795,0,1716787141,12820.74756422999,80.97540018000291,54377.496748800004 2024-05-27,05:19:03.000,148,11107925,-795,0,1716787142,12820.71388268,80.96130192000419,54377.45482608 2024-05-27,05:19:04.000,148,11107948,-795,0,1716787143,12820.72735529999,80.97540018000291,54377.50373592 2024-05-27,05:19:05.000,148,11107929,-795,0,1716787144,12820.75430054,81.03884235000442,54377.50373592 2024-05-27,05:19:06.000,148,11107935,-795,0,1716787145,12820.761036849995,81.00359670000034,54377.517710160006 2024-05-27,05:19:07.000,148,11107930,-795,0,1716787146,12820.680201129995,81.00359670000034,54377.41290336 2024-05-27,05:19:08.000,148,11107972,-795,0,1716787147,12820.68693743999,81.0106458299997,54377.468800320006 2024-05-27,05:19:09.000,148,11107930,-795,0,1716787148,12820.75430054,81.00359670000034,54377.447838960004 2024-05-27,05:19:10.000,148,11107919,-795,0,1716787149,12820.781245779996,81.01769495999906,54377.54565864 2024-05-27,05:19:11.000,148,11107931,-795,0,1716787150,12820.81492733,80.98949844000163,54377.566620000005 2024-05-27,05:19:12.000,148,11107922,-795,0,1716787151,12820.7947184,81.0106458299997,54377.46181320001 2024-05-27,05:19:13.000,148,11107937,-795,0,1716787152,12820.7947184,81.0106458299997,54377.447838960004 2024-05-27,05:19:14.000,148,11107934,-795,0,1716787153,12820.77450947,81.03179321999778,54377.41989048001 2024-05-27,05:19:15.000,148,11107886,-795,0,1716787154,12820.7947184,80.98244931000227,54377.55963288001 2024-05-27,05:19:16.000,148,11107920,-795,0,1716787155,12820.801454709996,80.96835105000355,54377.52469728 2024-05-27,05:19:17.000,148,11107918,-795,0,1716787156,12820.740827919995,80.98244931000227,54377.44085184001 2024-05-27,05:19:18.000,148,11107927,-795,0,1716787157,12820.761036849995,81.01769495999906,54377.41290336 2024-05-27,05:19:19.000,148,11107893,-795,0,1716787158,12820.81492733,81.02474408999842,54377.53867152001 2024-05-27,05:19:20.000,148,11107933,-795,0,1716787159,12820.7947184,81.05294061000313,54377.48277456 2024-05-27,05:19:21.000,148,11107949,-795,0,1716787160,12820.801454709996,81.01769495999906,54377.40591624 2024-05-27,05:19:22.000,148,11107943,-795,0,1716787161,12820.862081499996,81.04589148000377,54377.50373592 2024-05-27,05:19:23.000,148,11107923,-795,0,1716787162,12820.83513626,81.04589148000377,54377.36399352 2024-05-27,05:19:24.000,148,11107964,-795,0,1716787163,12820.83513626,81.07408800000121,54377.40591624 2024-05-27,05:19:25.000,148,11107919,-795,0,1716787164,12820.91597198,81.109333649998,54377.57360712 2024-05-27,05:19:26.000,148,11107947,-795,0,1716787165,12820.862081499996,81.08113713000057,54377.50373592 2024-05-27,05:19:27.000,148,11107954,-795,0,1716787166,12820.882290429996,81.08818625999993,54377.55963288001 2024-05-27,05:19:28.000,148,11107972,-795,0,1716787167,12820.821663639996,81.11638278000464,54377.4268776 2024-05-27,05:19:29.000,148,11107935,-795,0,1716787168,12820.801454709996,81.10228451999865,54377.46181320001 2024-05-27,05:19:30.000,148,11107970,-795,0,1716787169,12820.740827919995,81.109333649998,54377.27316096001 2024-05-27,05:19:31.000,148,11107938,-795,0,1716787170,12820.78798208999,81.13753017000272,54377.329057920004 2024-05-27,05:19:32.000,148,11107923,-795,0,1716787171,12820.87555412,81.14457930000208,54377.48277456 2024-05-27,05:19:33.000,148,11107924,-795,0,1716787172,12820.848608879991,81.13753017000272,54377.44085184001 2024-05-27,05:19:34.000,148,11107921,-795,0,1716787173,12820.85534519,81.15162843000144,54377.43386472 2024-05-27,05:19:35.000,148,11107937,-795,0,1716787174,12820.848608879991,81.13753017000272,54377.398929120005 2024-05-27,05:19:36.000,148,11107987,-795,0,1716787175,12820.889026739991,81.14457930000208,54377.468800320006 2024-05-27,05:19:37.000,148,11107965,-795,0,1716787176,12820.91597198,81.11638278000464,54377.53867152001 2024-05-27,05:19:38.000,148,11107954,-795,0,1716787177,12820.89576305,81.109333649998,54377.5316844 2024-05-27,05:19:39.000,148,11107936,-795,0,1716787178,12820.882290429996,81.11638278000464,54377.51072304001 2024-05-27,05:19:40.000,148,11107954,-795,0,1716787179,12820.91597198,81.123431910004,54377.496748800004 2024-05-27,05:19:41.000,148,11107994,-795,0,1716787180,12821.023752939996,81.11638278000464,54377.664439680004 2024-05-27,05:19:42.000,148,11107961,-795,0,1716787181,12821.003544009996,81.13048104000336,54377.65046544 2024-05-27,05:19:43.000,148,11107935,-795,0,1716787182,12821.003544009996,81.15162843000144,54377.55963288001 2024-05-27,05:19:44.000,148,11107908,-795,0,1716787183,12820.85534519,81.123431910004,54377.33604504 2024-05-27,05:19:45.000,148,11107961,-795,0,1716787184,12820.963126149996,81.109333649998,54377.52469728 2024-05-27,05:19:46.000,148,11107935,-795,0,1716787185,12820.976598770001,81.13048104000336,54377.55264576 2024-05-27,05:19:47.000,148,11107965,-795,0,1716787186,12820.969862459991,81.10228451999865,54377.58758136001 2024-05-27,05:19:48.000,148,11107915,-795,0,1716787187,12820.963126149996,81.08818625999993,54377.5316844 2024-05-27,05:19:49.000,148,11107950,-795,0,1716787188,12820.969862459991,81.08818625999993,54377.55264576 2024-05-27,05:19:50.000,148,11107950,-795,0,1716787189,12821.023752939996,81.109333649998,54377.636491200006 2024-05-27,05:19:51.000,148,11107926,-795,0,1716787190,12821.037225560001,81.109333649998,54377.59456848 2024-05-27,05:19:52.000,148,11107900,-795,0,1716787191,12820.976598770001,81.11638278000464,54377.566620000005 2024-05-27,05:19:53.000,148,11107939,-795,0,1716787192,12820.889026739991,81.09523538999929,54377.25918672 2024-05-27,05:19:54.000,148,11107953,-795,0,1716787193,12820.956389840001,81.15162843000144,54377.47578744 2024-05-27,05:19:55.000,148,11107951,-795,0,1716787194,12820.976598770001,81.08818625999993,54377.58758136001 2024-05-27,05:19:56.000,148,11107937,-795,0,1716787195,12820.89576305,81.10228451999865,54377.33604504 2024-05-27,05:19:57.000,148,11107950,-795,0,1716787196,12820.929444599991,81.08113713000057,54377.48277456 2024-05-27,05:19:58.000,148,11107904,-795,0,1716787197,12820.909235669991,81.06703887000185,54377.447838960004 2024-05-27,05:19:59.000,148,11107906,-795,0,1716787198,12820.942917219996,81.06703887000185,54377.48976168001 2024-05-27,05:20:00.000,148,11107912,-795,0,1716787199,12820.868817809991,81.03179321999778,54377.47578744 2024-05-27,05:20:01.000,148,11107914,-795,0,1716787200,12820.889026739991,81.02474408999842,54377.44085184001 2024-05-27,05:20:02.000,148,11107963,-795,0,1716787201,12820.89576305,81.01769495999906,54377.40591624 2024-05-27,05:20:03.000,148,11107926,-795,0,1716787202,12820.83513626,81.01769495999906,54377.36399352 2024-05-27,05:20:04.000,148,11107920,-795,0,1716787203,12820.85534519,81.00359670000034,54377.398929120005 2024-05-27,05:20:05.000,148,11107932,-795,0,1716787204,12820.841872569996,81.01769495999906,54377.45482608 2024-05-27,05:20:06.000,148,11107933,-795,0,1716787205,12820.909235669991,80.96835105000355,54377.55264576 2024-05-27,05:20:07.000,148,11107933,-795,0,1716787206,12820.89576305,81.00359670000034,54377.50373592 2024-05-27,05:20:08.000,148,11107922,-795,0,1716787207,12820.83513626,80.98244931000227,54377.496748800004 2024-05-27,05:20:09.000,148,11107948,-795,0,1716787208,12820.77450947,80.98244931000227,54377.31508368 2024-05-27,05:20:10.000,148,11107919,-795,0,1716787209,12820.76777315999,80.96835105000355,54377.37796776 2024-05-27,05:20:11.000,148,11107893,-795,0,1716787210,12820.700410059995,80.97540018000291,54377.25918672 2024-05-27,05:20:12.000,148,11107932,-795,0,1716787211,12820.80819101999,80.93310539999948,54377.51072304001 2024-05-27,05:20:13.000,148,11107942,-795,0,1716787212,12820.80819101999,80.97540018000291,54377.46181320001 2024-05-27,05:20:14.000,148,11107915,-795,0,1716787213,12820.81492733,80.9472036599982,54377.496748800004 2024-05-27,05:20:15.000,148,11107871,-795,0,1716787214,12820.85534519,80.96130192000419,54377.50373592 2024-05-27,05:20:16.000,148,11107968,-795,0,1716787215,12820.82839994999,80.94015452999884,54377.52469728 2024-05-27,05:20:17.000,148,11107968,-795,0,1716787216,12820.862081499996,80.99654757000098,54377.5316844 2024-05-27,05:20:18.000,148,11107898,-795,0,1716787217,12820.801454709996,80.96835105000355,54377.44085184001 2024-05-27,05:20:19.000,148,11107932,-795,0,1716787218,12820.82839994999,80.97540018000291,54377.44085184001 2024-05-27,05:20:20.000,148,11107940,-795,0,1716787219,12820.868817809991,80.95425279000483,54377.54565864 2024-05-27,05:20:21.000,148,11107927,-795,0,1716787220,12820.868817809991,80.95425279000483,54377.58059424 2024-05-27,05:20:22.000,148,11107966,-795,0,1716787221,12820.848608879991,80.94015452999884,54377.55963288001 2024-05-27,05:20:23.000,148,11107889,-795,0,1716787222,12820.80819101999,80.96130192000419,54377.41290336 2024-05-27,05:20:24.000,148,11107936,-795,0,1716787223,12820.83513626,80.9472036599982,54377.50373592 2024-05-27,05:20:25.000,148,11107933,-795,0,1716787224,12820.83513626,80.96130192000419,54377.57360712 2024-05-27,05:20:26.000,148,11107987,-795,0,1716787225,12820.922708289996,80.95425279000483,54377.5316844 2024-05-27,05:20:27.000,148,11107964,-795,0,1716787226,12820.81492733,80.98244931000227,54377.43386472 2024-05-27,05:20:28.000,148,11107904,-795,0,1716787227,12820.85534519,80.96835105000355,54377.517710160006 2024-05-27,05:20:29.000,148,11107973,-795,0,1716787228,12820.91597198,80.96835105000355,54377.615529840004 2024-05-27,05:20:30.000,148,11107933,-795,0,1716787229,12820.882290429996,80.95425279000483,54377.615529840004 2024-05-27,05:20:31.000,148,11107887,-795,0,1716787230,12820.85534519,80.96130192000419,54377.53867152001 2024-05-27,05:20:32.000,148,11107940,-795,0,1716787231,12820.85534519,80.98244931000227,54377.40591624 2024-05-27,05:20:33.000,148,11107920,-795,0,1716787232,12820.81492733,80.97540018000291,54377.350019280006 2024-05-27,05:20:34.000,148,11107936,-795,0,1716787233,12820.848608879991,80.98244931000227,54377.3570064 2024-05-27,05:20:35.000,148,11107945,-795,0,1716787234,12820.868817809991,81.01769495999906,54377.34303216001 2024-05-27,05:20:36.000,148,11107904,-795,0,1716787235,12820.882290429996,80.99654757000098,54377.21027688 2024-05-27,05:20:37.000,148,11107940,-795,0,1716787236,12821.043961869997,80.99654757000098,54377.45482608 2024-05-27,05:20:38.000,148,11107942,-795,0,1716787237,12821.050698179992,80.98244931000227,54377.3570064 2024-05-27,05:20:39.000,148,11107906,-795,0,1716787238,12820.969862459991,80.88376149000396,54377.217264 2024-05-27,05:20:40.000,148,11107910,-795,0,1716787239,12820.976598770001,80.8767123600046,54377.24521248 2024-05-27,05:20:41.000,148,11107909,-795,0,1716787240,12820.909235669991,80.84851583999989,54377.34303216001 2024-05-27,05:20:42.000,148,11107990,-795,0,1716787241,12820.902499359996,80.89081062000332,54377.398929120005 2024-05-27,05:20:43.000,148,11107949,-795,0,1716787242,12820.82839994999,80.90490888000204,54377.301109440006 2024-05-27,05:20:44.000,148,11107899,-795,0,1716787243,12820.781245779996,80.93310539999948,54377.26617384 2024-05-27,05:20:45.000,148,11107919,-795,0,1716787244,12820.801454709996,80.92605627000012,54377.30809656 2024-05-27,05:20:46.000,148,11107904,-795,0,1716787245,12820.922708289996,80.94015452999884,54377.566620000005 2024-05-27,05:20:47.000,148,11107927,-795,0,1716787246,12820.949653529991,80.94015452999884,54377.55963288001 2024-05-27,05:20:48.000,148,11107953,-795,0,1716787247,12820.868817809991,80.93310539999948,54377.3570064 2024-05-27,05:20:49.000,148,11107970,-795,0,1716787248,12820.889026739991,80.97540018000291,54377.4268776 2024-05-27,05:20:50.000,148,11107926,-795,0,1716787249,12820.909235669991,80.95425279000483,54377.36399352 2024-05-27,05:20:51.000,148,11107893,-795,0,1716787250,12820.922708289996,80.93310539999948,54377.50373592 2024-05-27,05:20:52.000,148,11107930,-795,0,1716787251,12820.83513626,80.98949844000163,54377.350019280006 2024-05-27,05:20:53.000,148,11107935,-795,0,1716787252,12820.949653529991,80.96130192000419,54377.46181320001 2024-05-27,05:20:54.000,148,11107932,-795,0,1716787253,12820.889026739991,80.93310539999948,54377.38495488 2024-05-27,05:20:55.000,148,11107893,-795,0,1716787254,12820.990071389991,80.91900714000076,54377.54565864 2024-05-27,05:20:56.000,148,11107970,-795,0,1716787255,12820.983335079996,80.9472036599982,54377.496748800004 2024-05-27,05:20:57.000,148,11107907,-795,0,1716787256,12821.010280319992,80.94015452999884,54377.51072304001 2024-05-27,05:20:58.000,148,11107901,-795,0,1716787257,12821.003544009996,80.94015452999884,54377.41290336 2024-05-27,05:20:59.000,148,11107934,-795,0,1716787258,12820.996807700001,80.96130192000419,54377.50373592 2024-05-27,05:21:00.000,148,11107935,-755,0,1716787259,12821.077643420002,80.99654757000098,54377.54565864 2024-05-27,05:21:01.000,148,11107903,-795,0,1716787260,12821.097852350002,80.9472036599982,54377.60854272001 2024-05-27,05:21:02.000,148,11107936,-795,0,1716787261,12821.104588659997,80.96130192000419,54377.58758136001 2024-05-27,05:21:03.000,148,11107920,-795,0,1716787262,12821.064170799997,80.96835105000355,54377.52469728 2024-05-27,05:21:04.000,148,11107881,-795,0,1716787263,12821.124797589997,80.92605627000012,54377.51072304001 2024-05-27,05:21:05.000,148,11107930,-795,0,1716787264,12821.097852350002,80.90490888000204,54377.44085184001 2024-05-27,05:21:06.000,148,11107953,-795,0,1716787265,12821.131533899992,80.96835105000355,54377.41290336 2024-05-27,05:21:07.000,148,11107938,-795,0,1716787266,12821.192160689992,80.9472036599982,54377.58059424 2024-05-27,05:21:08.000,148,11107956,-795,0,1716787267,12821.145006519997,80.98244931000227,54377.48277456 2024-05-27,05:21:09.000,148,11107980,-795,0,1716787268,12821.205633309997,80.94015452999884,54377.53867152001 2024-05-27,05:21:10.000,148,11107936,-795,0,1716787269,12821.252787479993,80.95425279000483,54377.60854272001 2024-05-27,05:21:11.000,148,11107935,-795,0,1716787270,12821.259523790002,80.93310539999948,54377.685401040006 2024-05-27,05:21:12.000,148,11107919,-795,0,1716787271,12821.225842239997,80.93310539999948,54377.65046544 2024-05-27,05:21:13.000,148,11107987,-795,0,1716787272,12821.232578549992,80.94015452999884,54377.664439680004 2024-05-27,05:21:14.000,148,11107965,-795,0,1716787273,12821.212369619992,80.96835105000355,54377.55264576 2024-05-27,05:21:15.000,148,11107973,-795,0,1716787274,12821.225842239997,80.99654757000098,54377.517710160006 2024-05-27,05:21:16.000,148,11107955,-795,0,1716787275,12821.232578549992,80.98244931000227,54377.517710160006 2024-05-27,05:21:17.000,148,11107934,-795,0,1716787276,12821.299941650002,80.95425279000483,54377.64347832 2024-05-27,05:21:18.000,148,11107944,-795,0,1716787277,12821.293205339993,80.95425279000483,54377.69238816 2024-05-27,05:21:19.000,148,11107963,-795,0,1716787278,12821.299941650002,80.96130192000419,54377.65046544 2024-05-27,05:21:20.000,148,11107925,-795,0,1716787279,12821.198897000002,80.96130192000419,54377.43386472 2024-05-27,05:21:21.000,148,11107917,-795,0,1716787280,12821.272996409993,80.97540018000291,54377.4268776 2024-05-27,05:21:32.000,148,11107895,-795,0,1716787291,12821.347095819998,81.03179321999778,54377.57360712 2024-05-27,05:21:33.000,148,11107960,-795,0,1716787292,12821.367304749998,81.00359670000034,54377.53867152001 2024-05-27,05:21:34.000,148,11107946,-795,0,1716787293,12821.340359510003,81.03179321999778,54377.48976168001 2024-05-27,05:21:35.000,148,11107878,-795,0,1716787294,12821.427931539998,81.0106458299997,54377.55963288001 2024-05-27,05:21:36.000,148,11107910,-795,0,1716787295,12821.367304749998,81.01769495999906,54377.48976168001 2024-05-27,05:21:37.000,148,11107916,-795,0,1716787296,12821.367304749998,81.0106458299997,54377.47578744 2024-05-27,05:21:38.000,148,11107935,-795,0,1716787297,12821.414458919993,81.01769495999906,54377.517710160006 2024-05-27,05:21:39.000,148,11107907,-795,0,1716787298,12821.340359510003,81.02474408999842,54377.33604504 2024-05-27,05:21:40.000,148,11107977,-795,0,1716787299,12821.434667849993,81.03884235000442,54377.53867152001 2024-05-27,05:21:41.000,148,11107959,-795,0,1716787300,12821.495294639994,81.00359670000034,54377.69238816 2024-05-27,05:21:42.000,148,11107904,-795,0,1716787301,12821.488558329998,80.98949844000163,54377.72033664 2024-05-27,05:21:43.000,148,11107933,-795,0,1716787302,12821.515503569994,81.00359670000034,54377.6015556 2024-05-27,05:21:44.000,148,11107949,-795,0,1716787303,12821.407722609998,81.0106458299997,54377.496748800004 2024-05-27,05:21:45.000,148,11107897,-795,0,1716787304,12821.434667849993,80.98949844000163,54377.58059424 2024-05-27,05:21:46.000,148,11107818,-795,0,1716787305,12821.387513679998,81.00359670000034,54377.33604504 2024-05-27,05:21:47.000,148,11107914,-795,0,1716787306,12821.434667849993,81.08113713000057,54377.64347832 2024-05-27,05:21:48.000,148,11107949,-795,0,1716787307,12821.421195229988,81.01769495999906,54377.60854272001 2024-05-27,05:21:49.000,148,11107930,-795,0,1716787308,12821.434667849993,81.03884235000442,54377.664439680004 2024-05-27,05:21:50.000,148,11107954,-795,0,1716787309,12821.448140469998,81.04589148000377,54377.71334952 2024-05-27,05:21:51.000,148,11107885,-795,0,1716787310,12821.475085709993,81.06703887000185,54377.72732376001 2024-05-27,05:21:52.000,148,11107933,-795,0,1716787311,12821.488558329998,81.03884235000442,54377.70636240001 2024-05-27,05:21:53.000,148,11107941,-795,0,1716787312,12821.434667849993,81.08113713000057,54377.6015556 2024-05-27,05:21:54.000,148,11107960,-795,0,1716787313,12821.407722609998,81.07408800000121,54377.6015556 2024-05-27,05:21:55.000,148,11107912,-795,0,1716787314,12821.475085709993,81.05294061000313,54377.664439680004 2024-05-27,05:21:56.000,148,11107948,-795,0,1716787315,12821.353832129993,81.109333649998,54377.48277456 2024-05-27,05:21:57.000,148,11107932,-795,0,1716787316,12821.441404159988,81.08113713000057,54377.664439680004 2024-05-27,05:21:58.000,148,11107946,-795,0,1716787317,12821.427931539998,81.08818625999993,54377.6714268 2024-05-27,05:21:59.000,148,11107944,-795,0,1716787318,12821.481822019989,81.109333649998,54377.664439680004 2024-05-27,05:22:00.000,148,11107912,-795,0,1716787319,12821.380777369988,81.11638278000464,54377.47578744 2024-05-27,05:22:01.000,148,11107975,-795,0,1716787320,12821.380777369988,81.109333649998,54377.517710160006 2024-05-27,05:22:02.000,148,11107902,-795,0,1716787321,12821.347095819998,81.109333649998,54377.52469728 2024-05-27,05:22:03.000,148,11107951,-795,0,1716787322,12821.347095819998,81.11638278000464,54377.47578744 2024-05-27,05:22:04.000,148,11107946,-795,0,1716787323,12821.407722609998,81.16572669000016,54377.48976168001 2024-05-27,05:22:05.000,148,11107925,-795,0,1716787324,12821.481822019989,81.13048104000336,54377.615529840004 2024-05-27,05:22:06.000,148,11107970,-795,0,1716787325,12821.448140469998,81.14457930000208,54377.55963288001 2024-05-27,05:22:07.000,148,11107886,-795,0,1716787326,12821.400986299988,81.1586775600008,54377.59456848 2024-05-27,05:22:08.000,148,11107937,-795,0,1716787327,12821.380777369988,81.20097234000423,54377.36399352 2024-05-27,05:22:09.000,148,11107906,-795,0,1716787328,12821.347095819998,81.2573653799991,54377.45482608 2024-05-27,05:22:10.000,148,11107920,-795,0,1716787329,12821.374041059993,81.26441450999846,54377.447838960004 2024-05-27,05:22:11.000,148,11107931,-795,0,1716787330,12821.293205339993,81.27146363999782,54377.4268776 2024-05-27,05:22:12.000,148,11107926,-795,0,1716787331,12821.171951759992,81.24326712000038,54377.30809656 2024-05-27,05:22:13.000,148,11107902,-795,0,1716787332,12821.158479140002,81.03884235000442,54377.280148080004 2024-05-27,05:22:14.000,148,11107939,-795,0,1716787333,12821.293205339993,80.94015452999884,54377.24521248 2024-05-27,05:22:15.000,148,11107887,-795,0,1716787334,12821.454876779993,80.96130192000419,54377.41989048001 2024-05-27,05:22:16.000,148,11107931,-795,0,1716787335,12821.528976189999,81.05294061000313,54377.45482608 2024-05-27,05:22:17.000,148,11107902,-795,0,1716787336,12821.569394049999,81.10228451999865,54377.54565864 2024-05-27,05:22:18.000,148,11107908,-795,0,1716787337,12821.528976189999,81.123431910004,54377.398929120005 2024-05-27,05:22:19.000,148,11107957,-795,0,1716787338,12821.481822019989,81.16572669000016,54377.468800320006 2024-05-27,05:22:20.000,148,11107938,-795,0,1716787339,12821.596339289994,81.1586775600008,54377.6714268 2024-05-27,05:22:21.000,148,11107928,-795,0,1716787340,12821.60307559999,81.13753017000272,54377.72033664 2024-05-27,05:22:22.000,148,11107970,-795,0,1716787341,12821.60307559999,81.15162843000144,54377.72033664 2024-05-27,05:22:23.000,148,11107856,-795,0,1716787342,12821.555921429994,81.13048104000336,54377.58059424 2024-05-27,05:22:24.000,148,11107874,-795,0,1716787343,12821.656966079994,81.10228451999865,54377.615529840004 2024-05-27,05:22:25.000,148,11107944,-795,0,1716787344,12821.62328452999,81.10228451999865,54377.664439680004 2024-05-27,05:22:26.000,148,11107914,-795,0,1716787345,12821.596339289994,81.109333649998,54377.55963288001 2024-05-27,05:22:27.000,148,11107932,-795,0,1716787346,12821.589602979999,81.08818625999993,54377.55963288001 2024-05-27,05:22:28.000,148,11107925,-795,0,1716787347,12821.636757149994,81.13048104000336,54377.57360712 2024-05-27,05:22:29.000,148,11107919,-795,0,1716787348,12821.69064763,81.10228451999865,54377.734310880005 2024-05-27,05:22:30.000,148,11107901,-795,0,1716787349,12821.76474703999,81.06703887000185,54377.76225936 2024-05-27,05:22:31.000,148,11107897,-795,0,1716787350,12821.74453810999,81.06703887000185,54377.72732376001 2024-05-27,05:22:32.000,148,11107958,-795,0,1716787351,12821.73106549,81.08113713000057,54377.636491200006 2024-05-27,05:22:33.000,148,11107949,-795,0,1716787352,12821.69064763,81.07408800000121,54377.58758136001 2024-05-27,05:22:34.000,148,11107862,-795,0,1716787353,12821.69064763,81.08113713000057,54377.54565864 2024-05-27,05:22:35.000,148,11107976,-795,0,1716787354,12821.73106549,81.0599897400025,54377.685401040006 2024-05-27,05:22:36.000,148,11107915,-795,0,1716787355,12821.74453810999,81.06703887000185,54377.77623360001 2024-05-27,05:22:37.000,148,11107945,-795,0,1716787356,12821.78495596999,81.06703887000185,54377.87405328001 2024-05-27,05:22:38.000,148,11107945,-795,0,1716787357,12821.78495596999,81.07408800000121,54377.79020784 2024-05-27,05:22:39.000,148,11107869,-795,0,1716787358,12821.72432917999,81.06703887000185,54377.6714268 2024-05-27,05:22:40.000,148,11107884,-795,0,1716787359,12821.778219659995,81.08818625999993,54377.72033664 2024-05-27,05:22:41.000,148,11107945,-795,0,1716787360,12821.75127442,81.09523538999929,54377.72732376001 2024-05-27,05:22:42.000,148,11107951,-795,0,1716787361,12821.77148335,81.08113713000057,54377.62950408001 2024-05-27,05:22:43.000,148,11107929,-795,0,1716787362,12821.73106549,81.06703887000185,54377.6015556 2024-05-27,05:22:44.000,148,11107921,-795,0,1716787363,12821.73106549,81.05294061000313,54377.62251696 2024-05-27,05:22:45.000,148,11107908,-795,0,1716787364,12821.68391131999,81.11638278000464,54377.517710160006 2024-05-27,05:22:46.000,148,11107932,-795,0,1716787365,12821.758010729995,81.08113713000057,54377.685401040006 2024-05-27,05:22:47.000,148,11107926,-795,0,1716787366,12821.64349345999,81.06703887000185,54377.43386472 2024-05-27,05:22:48.000,148,11107949,-795,0,1716787367,12821.73106549,81.13753017000272,54377.62251696 2024-05-27,05:22:49.000,148,11107917,-795,0,1716787368,12821.72432917999,81.08113713000057,54377.685401040006 2024-05-27,05:22:50.000,148,11107941,-795,0,1716787369,12821.62328452999,81.08113713000057,54377.37796776 2024-05-27,05:22:51.000,148,11107943,-795,0,1716787370,12821.64349345999,81.109333649998,54377.5316844 2024-05-27,05:22:52.000,148,11107946,-795,0,1716787371,12821.737801799994,81.10228451999865,54377.71334952 2024-05-27,05:22:53.000,148,11107948,-795,0,1716787372,12821.758010729995,81.109333649998,54377.71334952 2024-05-27,05:22:54.000,148,11107936,-795,0,1716787373,12821.73106549,81.123431910004,54377.65745256001 2024-05-27,05:22:55.000,148,11107910,-795,0,1716787374,12821.73106549,81.109333649998,54377.69238816 2024-05-27,05:22:56.000,148,11107943,-795,0,1716787375,12821.66370238999,81.08818625999993,54377.64347832 2024-05-27,05:22:57.000,148,11107941,-795,0,1716787376,12821.717592869994,81.07408800000121,54377.69937528 2024-05-27,05:22:58.000,148,11107909,-795,0,1716787377,12821.68391131999,81.08818625999993,54377.615529840004 2024-05-27,05:22:59.000,148,11107945,-795,0,1716787378,12821.670438699999,81.07408800000121,54377.636491200006 2024-05-27,05:23:00.000,148,11107971,-795,0,1716787379,12821.650229769999,81.08113713000057,54377.48277456 2024-05-27,05:23:01.000,148,11107944,-795,0,1716787380,12821.75127442,81.06703887000185,54377.72732376001 2024-05-27,05:23:02.000,148,11107913,-795,0,1716787381,12821.81190121,81.10228451999865,54377.82514344001 2024-05-27,05:23:03.000,148,11107919,-795,0,1716787382,12821.80516489999,81.07408800000121,54377.79719496001 2024-05-27,05:23:04.000,148,11107995,-795,0,1716787383,12821.74453810999,81.13048104000336,54377.64347832 2024-05-27,05:23:05.000,148,11107917,-795,0,1716787384,12821.74453810999,81.109333649998,54377.741298 2024-05-27,05:23:06.000,148,11107958,-795,0,1716787385,12821.78495596999,81.08818625999993,54377.79719496001 2024-05-27,05:23:07.000,148,11107928,-795,0,1716787386,12821.80516489999,81.08818625999993,54377.79020784 2024-05-27,05:23:08.000,148,11107973,-795,0,1716787387,12821.73106549,81.123431910004,54377.79719496001 2024-05-27,05:23:09.000,148,11107939,-795,0,1716787388,12821.77148335,81.09523538999929,54377.79719496001 2024-05-27,05:23:10.000,148,11107948,-795,0,1716787389,12821.78495596999,81.08113713000057,54377.88802752 2024-05-27,05:23:11.000,148,11107863,-795,0,1716787390,12821.798428589995,81.07408800000121,54377.832130560004 2024-05-27,05:23:12.000,148,11107979,-795,0,1716787391,12821.737801799994,81.09523538999929,54377.734310880005 2024-05-27,05:23:13.000,148,11107931,-795,0,1716787392,12821.656966079994,81.08818625999993,54377.57360712 2024-05-27,05:23:14.000,148,11107953,-795,0,1716787393,12821.630020839999,81.11638278000464,54377.55963288001 2024-05-27,05:23:15.000,148,11107955,-795,0,1716787394,12821.555921429994,81.08818625999993,54377.38495488 2024-05-27,05:23:16.000,148,11107951,-795,0,1716787395,12821.717592869994,81.07408800000121,54377.76924648 2024-05-27,05:23:17.000,148,11107946,-795,0,1716787396,12821.74453810999,81.08818625999993,54377.783220720004 2024-05-27,05:23:18.000,148,11107903,-795,0,1716787397,12821.717592869994,81.10228451999865,54377.75527224001 2024-05-27,05:23:19.000,148,11107951,-795,0,1716787398,12821.717592869994,81.08818625999993,54377.71334952 2024-05-27,05:23:20.000,148,11107940,-795,0,1716787399,12821.68391131999,81.08113713000057,54377.62251696 2024-05-27,05:23:21.000,148,11107928,-795,0,1716787400,12821.697383939994,81.09523538999929,54377.685401040006 2024-05-27,05:23:22.000,148,11107931,-795,0,1716787401,12821.656966079994,81.08818625999993,54377.6714268 2024-05-27,05:23:23.000,148,11107926,-795,0,1716787402,12821.589602979999,81.08818625999993,54377.51072304001 2024-05-27,05:23:24.000,148,11107926,-795,0,1716787403,12821.609811909999,81.11638278000464,54377.52469728 2024-05-27,05:23:25.000,148,11107921,-795,0,1716787404,12821.650229769999,81.109333649998,54377.65745256001 2024-05-27,05:23:26.000,148,11107970,-795,0,1716787405,12821.630020839999,81.07408800000121,54377.664439680004 2024-05-27,05:23:27.000,148,11107874,-795,0,1716787406,12821.656966079994,81.09523538999929,54377.615529840004 2024-05-27,05:23:28.000,148,11107919,-795,0,1716787407,12821.582866669989,81.07408800000121,54377.4268776 2024-05-27,05:23:29.000,148,11107927,-795,0,1716787408,12821.596339289994,81.05294061000313,54377.47578744 2024-05-27,05:23:30.000,148,11107940,-795,0,1716787409,12821.569394049999,81.09523538999929,54377.496748800004 2024-05-27,05:23:31.000,148,11107971,-795,0,1716787410,12821.488558329998,81.08113713000057,54377.26617384 2024-05-27,05:23:32.000,148,11107921,-795,0,1716787411,12821.549185119999,81.109333649998,54377.32207080001 2024-05-27,05:23:33.000,148,11107952,-795,0,1716787412,12821.636757149994,81.07408800000121,54377.55963288001 2024-05-27,05:23:34.000,148,11107905,-795,0,1716787413,12821.636757149994,81.07408800000121,54377.64347832 2024-05-27,05:23:35.000,148,11107947,-795,0,1716787414,12821.69064763,81.0599897400025,54377.58758136001 2024-05-27,05:23:36.000,148,11107925,-795,0,1716787415,12821.62328452999,81.08818625999993,54377.59456848 2024-05-27,05:23:37.000,148,11107943,-795,0,1716787416,12821.609811909999,81.0599897400025,54377.4268776 2024-05-27,05:23:38.000,148,11107896,-795,0,1716787417,12821.616548219994,81.07408800000121,54377.468800320006 2024-05-27,05:23:39.000,148,11107936,-795,0,1716787418,12821.66370238999,81.03884235000442,54377.55963288001 2024-05-27,05:23:40.000,148,11107936,-795,0,1716787419,12821.68391131999,81.06703887000185,54377.64347832 2024-05-27,05:23:41.000,148,11107944,-795,0,1716787420,12821.697383939994,81.0599897400025,54377.58758136001 2024-05-27,05:23:42.000,148,11107958,-795,0,1716787421,12821.72432917999,81.05294061000313,54377.59456848 2024-05-27,05:23:43.000,148,11107934,-635,0,1716787422,12821.72432917999,81.04589148000377,54377.55963288001 2024-05-27,05:23:44.000,148,11107878,-795,0,1716787423,12821.656966079994,81.03884235000442,54377.496748800004 2024-05-27,05:23:45.000,148,11107907,-795,0,1716787424,12821.73106549,81.06703887000185,54377.53867152001 2024-05-27,05:23:46.000,148,11107911,-795,0,1716787425,12821.66370238999,81.04589148000377,54377.47578744 2024-05-27,05:23:47.000,148,11107964,-795,0,1716787426,12821.68391131999,81.05294061000313,54377.60854272001 2024-05-27,05:23:48.000,148,11107962,-675,0,1716787427,12821.596339289994,81.07408800000121,54377.54565864 2024-05-27,05:23:49.000,148,11107898,-795,0,1716787428,12821.64349345999,81.02474408999842,54377.51072304001 2024-05-27,05:23:50.000,148,11107942,-795,0,1716787429,12821.64349345999,81.03884235000442,54377.566620000005 2024-05-27,05:23:51.000,148,11107923,-795,0,1716787430,12821.69064763,81.03884235000442,54377.53867152001 2024-05-27,05:23:52.000,148,11107912,-795,0,1716787431,12821.68391131999,81.06703887000185,54377.51072304001 2024-05-27,05:23:53.000,148,11107883,-795,0,1716787432,12821.650229769999,81.0599897400025,54377.43386472 2024-05-27,05:23:54.000,148,11107929,-795,0,1716787433,12821.68391131999,81.06703887000185,54377.468800320006 2024-05-27,05:23:55.000,148,11107893,-795,0,1716787434,12821.74453810999,81.05294061000313,54377.55963288001 2024-05-27,05:23:56.000,148,11107872,-795,0,1716787435,12821.79169228,81.0599897400025,54377.6714268 2024-05-27,05:23:57.000,148,11107937,-795,0,1716787436,12821.798428589995,81.07408800000121,54377.615529840004 2024-05-27,05:23:58.000,148,11107963,-795,0,1716787437,12821.778219659995,81.08818625999993,54377.6015556 2024-05-27,05:23:59.000,148,11107899,-795,0,1716787438,12821.79169228,81.10228451999865,54377.70636240001 2024-05-27,05:24:00.000,148,11107954,-795,0,1716787439,12821.81190121,81.109333649998,54377.69937528 2024-05-27,05:24:01.000,148,11107938,-795,0,1716787440,12821.73106549,81.08818625999993,54377.69937528 2024-05-27,05:24:02.000,148,11107930,-795,0,1716787441,12821.79169228,81.08113713000057,54377.65745256001 2024-05-27,05:24:03.000,148,11107982,-795,0,1716787442,12821.72432917999,81.13048104000336,54377.5316844 2024-05-27,05:24:04.000,148,11107904,-795,0,1716787443,12821.737801799994,81.16572669000016,54377.57360712 2024-05-27,05:24:05.000,148,11107947,-795,0,1716787444,12821.80516489999,81.20097234000423,54377.69937528 2024-05-27,05:24:06.000,148,11107956,-795,0,1716787445,12821.79169228,81.17277581999952,54377.69238816 2024-05-27,05:24:07.000,148,11107929,-795,0,1716787446,12821.78495596999,81.1586775600008,54377.65046544 2024-05-27,05:24:08.000,148,11107928,-795,0,1716787447,12821.75127442,81.20097234000423,54377.517710160006 2024-05-27,05:24:09.000,148,11107908,-795,0,1716787448,12821.758010729995,81.21507060000295,54377.59456848 2024-05-27,05:24:10.000,148,11107872,-795,0,1716787449,12821.79169228,81.21507060000295,54377.65046544 2024-05-27,05:24:11.000,148,11107906,-795,0,1716787450,12821.75127442,81.2573653799991,54377.43386472 2024-05-27,05:24:12.000,148,11107929,-795,0,1716787451,12821.83211014,81.20097234000423,54377.72033664 2024-05-27,05:24:13.000,148,11107916,-795,0,1716787452,12821.859055379995,81.20802147000359,54377.636491200006 2024-05-27,05:24:14.000,148,11108004,-795,0,1716787453,12821.80516489999,81.21507060000295,54377.664439680004 2024-05-27,05:24:15.000,148,11107855,-795,0,1716787454,12821.879264309995,81.21507060000295,54377.69238816 2024-05-27,05:24:16.000,148,11107932,-795,0,1716787455,12821.86579168999,81.22916886000166,54377.62251696 2024-05-27,05:24:17.000,148,11107948,-795,0,1716787456,12821.939891099995,81.27146363999782,54377.636491200006 2024-05-27,05:24:18.000,148,11107953,-795,0,1716787457,12821.90620954999,81.25031624999974,54377.517710160006 2024-05-27,05:24:19.000,148,11107911,-795,0,1716787458,12821.872528,81.25031624999974,54377.5316844 2024-05-27,05:24:20.000,148,11107901,-795,0,1716787459,12821.96683633999,81.24326712000038,54377.685401040006 2024-05-27,05:24:21.000,148,11107935,-795,0,1716787460,12822.00725419999,81.22916886000166,54377.82514344001 2024-05-27,05:24:22.000,148,11107981,-795,0,1716787461,12822.05440837,81.22916886000166,54377.83911768 2024-05-27,05:24:23.000,148,11107880,-795,0,1716787462,12822.04767205999,81.25031624999974,54377.6714268 2024-05-27,05:24:24.000,148,11107918,-795,0,1716787463,12822.03419944,81.27851277000445,54377.76924648 2024-05-27,05:24:25.000,148,11107950,-795,0,1716787464,12822.05440837,81.27146363999782,54377.72033664 2024-05-27,05:24:26.000,148,11107969,-795,0,1716787465,12822.061144679996,81.25031624999974,54377.76924648 2024-05-27,05:24:27.000,148,11107990,-795,0,1716787466,12822.0746173,81.27851277000445,54377.65046544 2024-05-27,05:24:28.000,148,11107958,-795,0,1716787467,12822.05440837,81.29966016000253,54377.65745256001 2024-05-27,05:24:29.000,148,11107957,-795,0,1716787468,12822.108298849991,81.27851277000445,54377.79719496001 2024-05-27,05:24:30.000,148,11107958,-795,0,1716787469,12822.128507779991,81.29261103000317,54377.82514344001 2024-05-27,05:24:31.000,148,11107940,-795,0,1716787470,12822.121771469996,81.27851277000445,54377.82514344001 2024-05-27,05:24:32.000,148,11107943,-795,0,1716787471,12822.09482623,81.27146363999782,54377.76225936 2024-05-27,05:24:33.000,148,11107933,-795,0,1716787472,12822.0746173,81.26441450999846,54377.79020784 2024-05-27,05:24:34.000,148,11107921,-795,0,1716787473,12822.108298849991,81.25031624999974,54377.72732376001 2024-05-27,05:24:35.000,148,11107852,-795,0,1716787474,12822.000517889996,81.29261103000317,54377.60854272001 2024-05-27,05:24:36.000,148,11107945,-795,0,1716787475,12822.061144679996,81.27146363999782,54377.6714268 2024-05-27,05:24:37.000,148,11107971,-795,0,1716787476,12822.135244090001,81.26441450999846,54377.90898888 2024-05-27,05:24:38.000,148,11107952,-795,0,1716787477,12822.155453020001,81.28556190000381,54377.853091920006 2024-05-27,05:24:39.000,148,11107903,-795,0,1716787478,12822.175661950001,81.28556190000381,54377.832130560004 2024-05-27,05:24:40.000,148,11107925,-795,0,1716787479,12822.11503516,81.2573653799991,54377.72732376001 2024-05-27,05:24:41.000,148,11107891,-795,0,1716787480,12822.155453020001,81.28556190000381,54377.81815632 2024-05-27,05:24:42.000,148,11107958,-795,0,1716787481,12822.189134569991,81.28556190000381,54377.77623360001 2024-05-27,05:24:43.000,148,11107947,-795,0,1716787482,12822.141980399996,81.24326712000038,54377.76225936 2024-05-27,05:24:44.000,148,11107944,-795,0,1716787483,12822.141980399996,81.26441450999846,54377.72033664 2024-05-27,05:24:45.000,148,11107919,-795,0,1716787484,12822.216079810001,81.25031624999974,54377.79020784 2024-05-27,05:24:46.000,148,11107880,-795,0,1716787485,12822.229552429992,81.27851277000445,54377.84610480001 2024-05-27,05:24:47.000,148,11107913,-795,0,1716787486,12822.202607189996,81.25031624999974,54377.8111692 2024-05-27,05:24:48.000,148,11107951,-795,0,1716787487,12822.141980399996,81.27146363999782,54377.55264576 2024-05-27,05:24:49.000,148,11107901,-795,0,1716787488,12822.088089919991,81.27851277000445,54377.5316844 2024-05-27,05:24:50.000,148,11107928,-795,0,1716787489,12822.121771469996,81.27146363999782,54377.48277456 2024-05-27,05:24:51.000,148,11107958,-795,0,1716787490,12822.229552429992,81.29966016000253,54377.741298 2024-05-27,05:24:52.000,148,11107943,-795,0,1716787491,12822.256497670001,81.31375842000125,54377.76924648 2024-05-27,05:24:53.000,148,11107991,-795,0,1716787492,12822.216079810001,81.30670929000189,54377.69937528 2024-05-27,05:24:54.000,148,11107997,-795,0,1716787493,12822.182398259996,81.32080755000061,54377.69937528 2024-05-27,05:24:55.000,148,11107895,-795,0,1716787494,12822.175661950001,81.28556190000381,54377.685401040006 2024-05-27,05:24:56.000,148,11107865,-795,0,1716787495,12822.195870880001,81.34195493999869,54377.72033664 2024-05-27,05:24:57.000,148,11107926,-795,0,1716787496,12822.222816119996,81.34195493999869,54377.65745256001 2024-05-27,05:24:58.000,148,11107962,-795,0,1716787497,12822.182398259996,81.41244623999955,54377.57360712 2024-05-27,05:24:59.000,148,11107951,-795,0,1716787498,12822.162189329996,81.42654449999827,54377.32207080001 2024-05-27,05:25:00.000,148,11107935,-795,0,1716787499,12822.344069699997,81.39834798000084,54377.44085184001 2024-05-27,05:25:01.000,148,11107915,-795,0,1716787500,12822.472059589993,81.25031624999974,54377.57360712 2024-05-27,05:25:02.000,148,11107934,-795,0,1716787501,12822.472059589993,81.15162843000144,54377.65745256001 2024-05-27,05:25:03.000,148,11107895,-795,0,1716787502,12822.411432799992,81.123431910004,54377.664439680004 2024-05-27,05:25:04.000,148,11107908,-795,0,1716787503,12822.317124460002,81.17277581999952,54377.64347832 2024-05-27,05:25:05.000,148,11107947,-795,0,1716787504,12822.243025049997,81.18687407999823,54377.55264576 2024-05-27,05:25:06.000,148,11107946,-795,0,1716787505,12822.310388149992,81.22916886000166,54377.82514344001 2024-05-27,05:25:07.000,148,11107871,-795,0,1716787506,12822.290179219992,81.21507060000295,54377.77623360001 2024-05-27,05:25:08.000,148,11107914,-795,0,1716787507,12822.269970289992,81.26441450999846,54377.734310880005 2024-05-27,05:25:09.000,148,11107970,-795,0,1716787508,12822.296915530002,81.25031624999974,54377.76225936 2024-05-27,05:25:10.000,148,11107938,-795,0,1716787509,12822.263233979997,81.26441450999846,54377.60854272001 2024-05-27,05:25:11.000,148,11107883,-795,0,1716787510,12822.364278629997,81.25031624999974,54377.83911768 2024-05-27,05:25:12.000,148,11107954,-795,0,1716787511,12822.296915530002,81.24326712000038,54377.87405328001 2024-05-27,05:25:13.000,148,11107924,-795,0,1716787512,12822.323860769997,81.27851277000445,54377.74828512 2024-05-27,05:25:14.000,148,11107983,-795,0,1716787513,12822.283442909997,81.22916886000166,54377.75527224001 2024-05-27,05:25:15.000,148,11107896,-795,0,1716787514,12822.330597079992,81.2573653799991,54377.832130560004 2024-05-27,05:25:16.000,148,11107960,-795,0,1716787515,12822.337333390002,81.27851277000445,54377.75527224001 2024-05-27,05:25:17.000,148,11107922,-795,0,1716787516,12822.371014939992,81.25031624999974,54377.87405328001 2024-05-27,05:25:18.000,148,11107894,-795,0,1716787517,12822.377751250002,81.26441450999846,54377.853091920006 2024-05-27,05:25:19.000,148,11107842,-795,0,1716787518,12822.357542320002,81.2221197300023,54377.72732376001 2024-05-27,05:25:20.000,148,11107945,-795,0,1716787519,12822.377751250002,81.23621799000102,54377.804182080006 2024-05-27,05:25:21.000,148,11107921,-795,0,1716787520,12822.371014939992,81.2573653799991,54377.804182080006 2024-05-27,05:25:22.000,148,11107927,-755,0,1716787521,12822.418169110002,81.2573653799991,54377.804182080006 2024-05-27,05:25:23.000,148,11107964,-795,0,1716787522,12822.337333390002,81.22916886000166,54377.72033664 2024-05-27,05:25:24.000,148,11107982,-795,0,1716787523,12822.377751250002,81.28556190000381,54377.8111692 2024-05-27,05:25:25.000,148,11107925,-795,0,1716787524,12822.424905419997,81.29966016000253,54377.81815632 2024-05-27,05:25:26.000,148,11107929,-795,0,1716787525,12822.397960180002,81.31375842000125,54377.76924648 2024-05-27,05:25:27.000,148,11107945,-795,0,1716787526,12822.391223869992,81.29261103000317,54377.81815632 2024-05-27,05:25:28.000,148,11107903,-795,0,1716787527,12822.310388149992,81.32785667999997,54377.615529840004 2024-05-27,05:25:29.000,148,11107911,-795,0,1716787528,12822.303651839997,81.32785667999997,54377.664439680004 2024-05-27,05:25:30.000,148,11107918,-795,0,1716787529,12822.350806009992,81.29261103000317,54377.70636240001 2024-05-27,05:25:31.000,148,11107904,-755,0,1716787530,12822.269970289992,81.34195493999869,54377.58758136001 2024-05-27,05:25:32.000,148,11107921,-795,0,1716787531,12822.391223869992,81.3701514600034,54377.79020784 2024-05-27,05:25:33.000,148,11107924,-795,0,1716787532,12822.431641729992,81.34195493999869,54377.71334952 2024-05-27,05:25:34.000,148,11107944,-795,0,1716787533,12822.397960180002,81.36310233000404,54377.77623360001 2024-05-27,05:25:35.000,148,11107944,-795,0,1716787534,12822.465323279997,81.32785667999997,54377.79719496001 2024-05-27,05:25:36.000,148,11107945,-795,0,1716787535,12822.451850659992,81.39834798000084,54377.76225936 2024-05-27,05:25:37.000,148,11107970,-795,0,1716787536,12822.472059589993,81.39129885000148,54377.734310880005 2024-05-27,05:25:38.000,148,11107897,-795,0,1716787537,12822.391223869992,81.41244623999955,54377.60854272001 2024-05-27,05:25:39.000,148,11107888,-795,0,1716787538,12822.377751250002,81.3701514600034,54377.62950408001 2024-05-27,05:25:40.000,148,11107922,-795,0,1716787539,12822.492268519993,81.41244623999955,54377.685401040006 2024-05-27,05:25:41.000,148,11107950,-795,0,1716787540,12822.532686379993,81.4053971100002,54377.81815632 2024-05-27,05:25:42.000,148,11107900,-795,0,1716787541,12822.573104239993,81.44769189000363,54377.84610480001 2024-05-27,05:25:43.000,148,11107953,-795,0,1716787542,12822.559631620003,81.45474102000298,54377.84610480001 2024-05-27,05:25:44.000,148,11107952,-795,0,1716787543,12822.485532209997,81.42654449999827,54377.76924648 2024-05-27,05:25:45.000,148,11107896,-795,0,1716787544,12822.546158999998,81.4335936300049,54377.79020784 2024-05-27,05:25:46.000,148,11107917,-795,0,1716787545,12822.579840549988,81.41949536999891,54377.89501464001 2024-05-27,05:25:47.000,148,11107958,-795,0,1716787546,12822.573104239993,81.41244623999955,54377.88802752 2024-05-27,05:25:48.000,148,11107912,-795,0,1716787547,12822.539422690003,81.4053971100002,54377.804182080006 2024-05-27,05:25:49.000,148,11107951,-795,0,1716787548,12822.552895309993,81.41244623999955,54377.832130560004 2024-05-27,05:25:50.000,148,11107923,-795,0,1716787549,12822.573104239993,81.39834798000084,54377.8111692 2024-05-27,05:25:51.000,148,11107881,-795,0,1716787550,12822.552895309993,81.44064276000427,54377.783220720004 2024-05-27,05:25:52.000,148,11107947,-795,0,1716787551,12822.600049479988,81.39129885000148,54377.915976 2024-05-27,05:25:53.000,148,11107913,-795,0,1716787552,12822.579840549988,81.39129885000148,54377.81815632 2024-05-27,05:25:54.000,148,11107941,-795,0,1716787553,12822.539422690003,81.35605320000468,54377.79719496001 2024-05-27,05:25:55.000,148,11107953,-795,0,1716787554,12822.653939959993,81.38424972000212,54377.950911600004 2024-05-27,05:25:56.000,148,11107957,-795,0,1716787555,12822.674148889993,81.32785667999997,54378.020782800006 2024-05-27,05:25:57.000,148,11107915,-795,0,1716787556,12822.653939959993,81.33490580999933,54377.97886008 2024-05-27,05:25:58.000,148,11107978,-795,0,1716787557,12822.626994719998,81.32080755000061,54377.92296312001 2024-05-27,05:25:59.000,148,11107945,-795,0,1716787558,12822.687621509998,81.29966016000253,54378.01379568001 2024-05-27,05:26:00.000,148,11107998,-795,0,1716787559,12822.667412579998,81.30670929000189,54377.999821440004 2024-05-27,05:26:01.000,148,11107963,-795,0,1716787560,12822.680885199989,81.29966016000253,54377.9858472 2024-05-27,05:26:02.000,148,11107939,-795,0,1716787561,12822.633731029993,81.27146363999782,54377.99283432001 2024-05-27,05:26:03.000,148,11107963,-795,0,1716787562,12822.647203649998,81.27146363999782,54377.915976 2024-05-27,05:26:04.000,148,11107966,-795,0,1716787563,12822.660676269988,81.23621799000102,54377.96488584001 2024-05-27,05:26:05.000,148,11107923,-795,0,1716787564,12822.707830439998,81.24326712000038,54378.04174416001 2024-05-27,05:26:06.000,148,11107927,-795,0,1716787565,12822.741511989989,81.22916886000166,54378.04174416001 2024-05-27,05:26:07.000,148,11107884,-795,0,1716787566,12822.640467339988,81.23621799000102,54377.92995024 2024-05-27,05:26:08.000,148,11107911,-795,0,1716787567,12822.667412579998,81.20802147000359,54377.734310880005 2024-05-27,05:26:09.000,148,11107912,-795,0,1716787568,12822.653939959993,81.21507060000295,54377.804182080006 2024-05-27,05:26:10.000,148,11107934,-795,0,1716787569,12822.660676269988,81.2221197300023,54377.8111692 2024-05-27,05:26:11.000,148,11107938,-795,0,1716787570,12822.647203649998,81.23621799000102,54377.8111692 2024-05-27,05:26:12.000,148,11107941,-795,0,1716787571,12822.748248299999,81.26441450999846,54377.93693736 2024-05-27,05:26:13.000,148,11107919,-795,0,1716787572,12822.754984609994,81.26441450999846,54377.950911600004 2024-05-27,05:26:14.000,148,11107929,-795,0,1716787573,12822.734775679994,81.24326712000038,54377.89501464001 2024-05-27,05:26:15.000,148,11107936,-795,0,1716787574,12822.754984609994,81.28556190000381,54377.92296312001 2024-05-27,05:26:16.000,148,11107928,-795,0,1716787575,12822.754984609994,81.26441450999846,54377.89501464001 2024-05-27,05:26:17.000,148,11107939,-795,0,1716787576,12822.741511989989,81.27851277000445,54377.92296312001 2024-05-27,05:26:18.000,148,11107978,-795,0,1716787577,12822.775193539994,81.28556190000381,54377.82514344001 2024-05-27,05:26:19.000,148,11107971,-795,0,1716787578,12822.694357819993,81.27851277000445,54377.77623360001 2024-05-27,05:26:20.000,148,11107974,-795,0,1716787579,12822.829084019999,81.27851277000445,54377.93693736 2024-05-27,05:26:21.000,148,11107932,-795,0,1716787580,12822.84255663999,81.29966016000253,54377.95789872 2024-05-27,05:26:22.000,148,11107944,-795,0,1716787581,12822.84255663999,81.32080755000061,54377.92995024 2024-05-27,05:26:23.000,148,11107901,-795,0,1716787582,12822.754984609994,81.32785667999997,54377.783220720004 2024-05-27,05:26:24.000,148,11107915,-795,0,1716787583,12822.815611399994,81.34195493999869,54377.832130560004 2024-05-27,05:26:25.000,148,11107934,-795,0,1716787584,12822.808875089999,81.32080755000061,54377.87405328001 2024-05-27,05:26:26.000,148,11107938,-795,0,1716787585,12822.88297449999,81.32080755000061,54377.86706616 2024-05-27,05:26:27.000,148,11107908,-795,0,1716787586,12822.768457229999,81.34195493999869,54377.734310880005 2024-05-27,05:26:28.000,148,11107926,-795,0,1716787587,12822.835820329994,81.31375842000125,54377.832130560004 2024-05-27,05:26:29.000,148,11107931,-795,0,1716787588,12822.896447119994,81.29966016000253,54378.01379568001 2024-05-27,05:26:30.000,148,11107942,-795,0,1716787589,12822.84255663999,81.30670929000189,54377.902001760005 2024-05-27,05:26:31.000,148,11107859,-795,0,1716787590,12822.86276556999,81.34195493999869,54378.01379568001 2024-05-27,05:26:32.000,148,11107922,-795,0,1716787591,12822.849292949999,81.34195493999869,54377.93693736 2024-05-27,05:26:33.000,148,11107942,-795,0,1716787592,12822.829084019999,81.33490580999933,54377.94392448001 2024-05-27,05:26:34.000,148,11107902,-795,0,1716787593,12822.835820329994,81.32080755000061,54377.8810404 2024-05-27,05:26:35.000,148,11107890,-795,0,1716787594,12822.86276556999,81.33490580999933,54378.0557184 2024-05-27,05:26:36.000,148,11107903,-795,0,1716787595,12822.889710809999,81.33490580999933,54378.02776992 2024-05-27,05:26:37.000,148,11107925,-795,0,1716787596,12822.84255663999,81.3701514600034,54377.999821440004 2024-05-27,05:26:38.000,148,11107942,-795,0,1716787597,12822.835820329994,81.35605320000468,54377.902001760005 2024-05-27,05:26:39.000,148,11107913,-795,0,1716787598,12822.849292949999,81.3701514600034,54377.99283432001 2024-05-27,05:26:40.000,148,11107903,-795,0,1716787599,12822.86276556999,81.36310233000404,54377.92296312001 2024-05-27,05:26:41.000,148,11107948,-795,0,1716787600,12822.82234770999,81.37720059000276,54377.99283432001 2024-05-27,05:26:42.000,148,11107882,-795,0,1716787601,12822.889710809999,81.36310233000404,54378.03475704 2024-05-27,05:26:43.000,148,11107905,-795,0,1716787602,12822.808875089999,81.35605320000468,54377.96488584001 2024-05-27,05:26:44.000,148,11107929,-795,0,1716787603,12822.815611399994,81.38424972000212,54377.96488584001 2024-05-27,05:26:45.000,148,11107945,-795,0,1716787604,12822.856029259994,81.3701514600034,54378.09764112 2024-05-27,05:26:46.000,148,11107939,-795,0,1716787605,12822.86276556999,81.36310233000404,54378.01379568001 2024-05-27,05:26:47.000,148,11107874,-795,0,1716787606,12822.788666159999,81.34195493999869,54377.950911600004 2024-05-27,05:26:48.000,148,11107944,-795,0,1716787607,12822.680885199989,81.3701514600034,54377.69937528 2024-05-27,05:26:49.000,148,11107826,-795,0,1716787608,12822.714566749994,81.34900406999805,54377.79719496001 2024-05-27,05:26:50.000,148,11107984,-795,0,1716787609,12822.754984609994,81.37720059000276,54377.84610480001 2024-05-27,05:26:51.000,148,11107940,-795,0,1716787610,12822.707830439998,81.31375842000125,54377.76225936 2024-05-27,05:26:52.000,148,11107936,-795,0,1716787611,12822.674148889993,81.37720059000276,54377.783220720004 2024-05-27,05:26:53.000,148,11107940,-795,0,1716787612,12822.748248299999,81.31375842000125,54377.88802752 2024-05-27,05:26:54.000,148,11107932,-795,0,1716787613,12822.714566749994,81.30670929000189,54377.72732376001 2024-05-27,05:26:55.000,148,11107866,-795,0,1716787614,12822.734775679994,81.27146363999782,54377.72033664 2024-05-27,05:26:56.000,148,11107872,-795,0,1716787615,12822.775193539994,81.28556190000381,54377.81815632 2024-05-27,05:26:57.000,148,11107941,-795,0,1716787616,12822.781929849989,81.27146363999782,54377.902001760005 2024-05-27,05:26:58.000,148,11107914,-795,0,1716787617,12822.754984609994,81.29261103000317,54377.79020784 2024-05-27,05:26:59.000,148,11107925,-795,0,1716787618,12822.701094129989,81.28556190000381,54377.685401040006 2024-05-27,05:27:00.000,148,11107935,-795,0,1716787619,12822.761720919989,81.30670929000189,54377.75527224001 2024-05-27,05:27:01.000,148,11107916,-795,0,1716787620,12822.835820329994,81.27851277000445,54377.902001760005 2024-05-27,05:27:02.000,148,11107925,-795,0,1716787621,12822.84255663999,81.26441450999846,54377.902001760005 2024-05-27,05:27:03.000,148,11107930,-795,0,1716787622,12822.82234770999,81.23621799000102,54377.902001760005 2024-05-27,05:27:04.000,148,11107922,-795,0,1716787623,12822.761720919989,81.27146363999782,54377.70636240001 2024-05-27,05:27:05.000,148,11107911,-795,0,1716787624,12822.761720919989,81.20802147000359,54377.82514344001 2024-05-27,05:27:06.000,148,11107898,-795,0,1716787625,12822.795402469994,81.22916886000166,54377.84610480001 2024-05-27,05:27:07.000,148,11107900,-795,0,1716787626,12822.82234770999,81.26441450999846,54377.915976 2024-05-27,05:27:08.000,148,11107961,-795,0,1716787627,12822.775193539994,81.28556190000381,54377.86706616 2024-05-27,05:27:09.000,148,11107917,-795,0,1716787628,12822.84255663999,81.24326712000038,54377.8810404 2024-05-27,05:27:10.000,148,11107941,-795,0,1716787629,12822.869501879999,81.27851277000445,54378.01379568001 2024-05-27,05:27:11.000,148,11107907,-795,0,1716787630,12822.876238189994,81.2573653799991,54378.06270552001 2024-05-27,05:27:12.000,148,11107964,-795,0,1716787631,12822.808875089999,81.29966016000253,54377.86706616 2024-05-27,05:27:13.000,148,11107943,-795,0,1716787632,12822.82234770999,81.25031624999974,54377.902001760005 2024-05-27,05:27:14.000,148,11107951,-795,0,1716787633,12822.802138779989,81.2573653799991,54377.82514344001 2024-05-27,05:27:15.000,148,11107939,-795,0,1716787634,12822.808875089999,81.2573653799991,54377.915976 2024-05-27,05:27:16.000,148,11107898,-795,0,1716787635,12822.86276556999,81.27851277000445,54377.96488584001 2024-05-27,05:27:17.000,148,11107922,-795,0,1716787636,12822.748248299999,81.28556190000381,54377.804182080006 2024-05-27,05:27:18.000,148,11107931,-795,0,1716787637,12822.84255663999,81.29261103000317,54377.86706616 2024-05-27,05:27:19.000,148,11107934,-795,0,1716787638,12822.849292949999,81.27146363999782,54377.86007904 2024-05-27,05:27:20.000,148,11107930,-795,0,1716787639,12822.90991974,81.25031624999974,54377.95789872 2024-05-27,05:27:21.000,148,11107954,-795,0,1716787640,12822.896447119994,81.27146363999782,54377.96488584001 2024-05-27,05:27:22.000,148,11107957,-795,0,1716787641,12822.94360128999,81.27851277000445,54377.999821440004 2024-05-27,05:27:23.000,148,11107910,-795,0,1716787642,12822.896447119994,81.25031624999974,54377.95789872 2024-05-27,05:27:24.000,148,11107941,-795,0,1716787643,12822.90991974,81.28556190000381,54377.95789872 2024-05-27,05:27:25.000,148,11107959,-795,0,1716787644,12822.977282839995,81.26441450999846,54378.08366688 2024-05-27,05:27:26.000,148,11107954,-795,0,1716787645,12823.01096439,81.24326712000038,54378.11161536001 2024-05-27,05:27:27.000,148,11107940,-795,0,1716787646,12823.037909629995,81.25031624999974,54378.069692640005 2024-05-27,05:27:28.000,148,11107903,-795,0,1716787647,12822.9503376,81.29261103000317,54377.93693736 2024-05-27,05:27:29.000,148,11107929,-795,0,1716787648,12822.99075546,81.26441450999846,54377.971872960006 2024-05-27,05:27:30.000,148,11107933,-795,0,1716787649,12822.997491769995,81.32080755000061,54378.04174416001 2024-05-27,05:27:31.000,148,11107923,-795,0,1716787650,12823.05138225,81.28556190000381,54378.04873128 2024-05-27,05:27:32.000,148,11107881,-795,0,1716787651,12823.02443700999,81.31375842000125,54377.89501464001 2024-05-27,05:27:33.000,148,11107934,-795,0,1716787652,12823.06485486999,81.30670929000189,54377.90898888 2024-05-27,05:27:34.000,148,11107930,-795,0,1716787653,12823.06485486999,81.34195493999869,54377.902001760005 2024-05-27,05:27:35.000,148,11107919,-795,0,1716787654,12823.159163209995,81.32080755000061,54377.950911600004 2024-05-27,05:27:36.000,148,11107931,-795,0,1716787655,12823.09180011,81.32785667999997,54377.950911600004 2024-05-27,05:27:37.000,148,11107910,-795,0,1716787656,12823.09180011,81.32080755000061,54377.94392448001 2024-05-27,05:27:38.000,148,11107924,-795,0,1716787657,12823.10527272999,81.33490580999933,54377.81815632 2024-05-27,05:27:39.000,148,11107964,-795,0,1716787658,12823.098536419995,81.31375842000125,54377.76225936 2024-05-27,05:27:40.000,148,11107945,-795,0,1716787659,12823.17263583,81.34900406999805,54378.00680856 2024-05-27,05:27:41.000,148,11107911,-795,0,1716787660,12823.17263583,81.34195493999869,54377.971872960006 2024-05-27,05:27:42.000,148,11107927,-795,0,1716787661,12823.18610844999,81.39129885000148,54377.999821440004 2024-05-27,05:27:43.000,148,11107917,-795,0,1716787662,12823.16589951999,81.3701514600034,54377.79719496001 2024-05-27,05:27:44.000,148,11107904,-795,0,1716787663,12823.16589951999,81.37720059000276,54377.92995024 2024-05-27,05:27:45.000,148,11107919,-795,0,1716787664,12823.21305369,81.37720059000276,54378.00680856 2024-05-27,05:27:46.000,148,11107965,-795,0,1716787665,12823.19284476,81.4053971100002,54377.95789872 2024-05-27,05:27:47.000,148,11107929,-795,0,1716787666,12823.118745349995,81.36310233000404,54377.832130560004 2024-05-27,05:27:48.000,148,11107911,-795,0,1716787667,12823.12548165999,81.35605320000468,54377.94392448001 2024-05-27,05:27:49.000,148,11107924,-795,0,1716787668,12823.22652630999,81.39129885000148,54378.09065400001 2024-05-27,05:27:50.000,148,11107904,-795,0,1716787669,12823.21305369,81.39129885000148,54378.08366688 2024-05-27,05:27:51.000,148,11107869,-795,0,1716787670,12823.239998929996,81.4335936300049,54378.0557184 2024-05-27,05:27:52.000,148,11107880,-795,0,1716787671,12823.16589951999,81.41949536999891,54378.00680856 2024-05-27,05:27:53.000,148,11107860,-795,0,1716787672,12823.14569058999,81.36310233000404,54377.72033664 2024-05-27,05:27:54.000,148,11107937,-795,0,1716787673,12823.18610844999,81.4335936300049,54377.94392448001 2024-05-27,05:27:55.000,148,11107929,-795,0,1716787674,12823.179372139995,81.41949536999891,54378.04174416001 2024-05-27,05:27:56.000,148,11107907,-795,0,1716787675,12823.21305369,81.44769189000363,54378.09764112 2024-05-27,05:27:57.000,148,11107923,-795,0,1716787676,12823.13221797,81.44769189000363,54377.94392448001 2024-05-27,05:27:58.000,148,11107936,-795,0,1716787677,12823.24673523999,81.45474102000298,54378.11161536001 2024-05-27,05:27:59.000,148,11107902,-795,0,1716787678,12823.25347155,81.45474102000298,54378.09065400001 2024-05-27,05:28:00.000,148,11107961,-795,0,1716787679,12823.21305369,81.42654449999827,54378.13257672001 2024-05-27,05:28:01.000,148,11107943,-795,0,1716787680,12823.22652630999,81.44769189000363,54378.09764112 2024-05-27,05:28:02.000,148,11107947,-795,0,1716787681,12823.280416789996,81.45474102000298,54378.13257672001 2024-05-27,05:28:03.000,148,11107934,-795,0,1716787682,12823.22652630999,81.44769189000363,54378.07667976 2024-05-27,05:28:04.000,148,11107952,-755,0,1716787683,12823.280416789996,81.48293754000042,54378.11161536001 2024-05-27,05:28:05.000,148,11107979,-795,0,1716787684,12823.374725130001,81.44769189000363,54378.1954608 2024-05-27,05:28:06.000,148,11107910,-795,0,1716787685,12823.354516200001,81.45474102000298,54378.23039640001 2024-05-27,05:28:07.000,148,11107924,-795,0,1716787686,12823.341043579996,81.4688392800017,54378.15353808 2024-05-27,05:28:08.000,148,11107911,-795,0,1716787687,12823.26694416999,81.47588841000106,54378.01379568001 2024-05-27,05:28:09.000,148,11107945,-795,0,1716787688,12823.29388941,81.42654449999827,54377.95789872 2024-05-27,05:28:10.000,148,11107943,-795,0,1716787689,12823.33430727,81.4688392800017,54378.04174416001 2024-05-27,05:28:11.000,148,11107948,-795,0,1716787690,12823.239998929996,81.47588841000106,54377.87405328001 2024-05-27,05:28:12.000,148,11107930,-795,0,1716787691,12823.260207859996,81.46179015000234,54378.069692640005 2024-05-27,05:28:13.000,148,11107948,-795,0,1716787692,12823.25347155,81.46179015000234,54377.96488584001 2024-05-27,05:28:14.000,148,11107936,-795,0,1716787693,12823.23326262,81.47588841000106,54377.96488584001 2024-05-27,05:28:15.000,148,11107944,-795,0,1716787694,12823.300625719996,81.45474102000298,54378.00680856 2024-05-27,05:28:16.000,148,11107941,-795,0,1716787695,12823.280416789996,81.48293754000042,54378.020782800006 2024-05-27,05:28:17.000,148,11107925,-795,0,1716787696,12823.260207859996,81.51818319000449,54378.00680856 2024-05-27,05:28:18.000,148,11107914,-795,0,1716787697,12823.14569058999,81.54637971000193,54377.853091920006 2024-05-27,05:28:19.000,148,11107920,-795,0,1716787698,12823.16589951999,81.47588841000106,54377.82514344001 2024-05-27,05:28:20.000,148,11107926,-795,0,1716787699,12823.26694416999,81.52523232000385,54378.08366688 2024-05-27,05:28:21.000,148,11107934,-795,0,1716787700,12823.307362029991,81.51113405999786,54378.14655096 2024-05-27,05:28:22.000,148,11107959,-795,0,1716787701,12823.31409834,81.54637971000193,54378.188473680006 2024-05-27,05:28:23.000,148,11107874,-795,0,1716787702,12823.280416789996,81.51113405999786,54378.00680856 2024-05-27,05:28:24.000,148,11107885,-795,0,1716787703,12823.287153099991,81.51818319000449,54378.09764112 2024-05-27,05:28:25.000,148,11107919,-795,0,1716787704,12823.361252509996,81.51113405999786,54378.08366688 2024-05-27,05:28:26.000,148,11107923,-795,0,1716787705,12823.361252509996,81.53933058000257,54378.06270552001 2024-05-27,05:28:27.000,148,11107961,-795,0,1716787706,12823.29388941,81.53933058000257,54378.04873128 2024-05-27,05:28:28.000,148,11107952,-795,0,1716787707,12823.239998929996,81.57457622999937,54377.853091920006 2024-05-27,05:28:29.000,148,11107929,-795,0,1716787708,12823.394934060001,81.55342884000129,54378.10462824 2024-05-27,05:28:30.000,148,11107930,-795,0,1716787709,12823.374725130001,81.56047797000065,54378.069692640005 2024-05-27,05:28:31.000,148,11107931,-795,0,1716787710,12823.442088229996,81.51113405999786,54378.1255896 2024-05-27,05:28:32.000,148,11107948,-795,0,1716787711,12823.408406679991,81.53933058000257,54378.09065400001 2024-05-27,05:28:33.000,148,11107907,-795,0,1716787712,12823.374725130001,81.53228145000321,54377.95789872 2024-05-27,05:28:34.000,148,11107956,-795,0,1716787713,12823.347779889991,81.53228145000321,54377.92995024 2024-05-27,05:28:35.000,148,11107963,-795,0,1716787714,12823.401670369996,81.53933058000257,54378.020782800006 2024-05-27,05:28:36.000,148,11107913,-795,0,1716787715,12823.354516200001,81.55342884000129,54377.915976 2024-05-27,05:28:37.000,148,11107943,-795,0,1716787716,12823.495978710002,81.52523232000385,54378.18148656001 2024-05-27,05:28:38.000,148,11107923,-795,0,1716787717,12823.408406679991,81.5675271,54377.999821440004 2024-05-27,05:28:39.000,148,11107896,-795,0,1716787718,12823.394934060001,81.55342884000129,54378.02776992 2024-05-27,05:28:40.000,148,11107941,-795,0,1716787719,12823.374725130001,81.5675271,54378.03475704 2024-05-27,05:28:41.000,148,11107933,-795,0,1716787720,12823.388197749991,81.5675271,54377.97886008 2024-05-27,05:28:42.000,148,11107917,-795,0,1716787721,12823.448824539992,81.5675271,54378.11161536001 2024-05-27,05:28:43.000,148,11107935,-795,0,1716787722,12823.428615609992,81.51113405999786,54378.04174416001 2024-05-27,05:28:44.000,148,11107957,-795,0,1716787723,12823.448824539992,81.53228145000321,54378.0557184 2024-05-27,05:28:45.000,148,11107953,-795,0,1716787724,12823.536396570002,81.51818319000449,54378.13257672001 2024-05-27,05:28:46.000,148,11107927,-795,0,1716787725,12823.448824539992,81.51113405999786,54378.01379568001 2024-05-27,05:28:47.000,148,11107930,-795,0,1716787726,12823.522923949997,81.47588841000106,54378.167512320004 2024-05-27,05:28:48.000,148,11107892,-795,0,1716787727,12823.495978710002,81.49703579999914,54378.14655096 2024-05-27,05:28:49.000,148,11107927,-795,0,1716787728,12823.495978710002,81.4688392800017,54378.0557184 2024-05-27,05:28:50.000,148,11107948,-795,0,1716787729,12823.489242399992,81.48293754000042,54378.02776992 2024-05-27,05:28:51.000,148,11107939,-795,0,1716787730,12823.347779889991,81.5040849299985,54377.79020784 2024-05-27,05:28:52.000,148,11107925,-795,0,1716787731,12823.516187640002,81.51818319000449,54378.0557184 2024-05-27,05:28:53.000,148,11107928,-795,0,1716787732,12823.482506089997,81.5040849299985,54378.08366688 2024-05-27,05:28:54.000,148,11107917,-795,0,1716787733,12823.408406679991,81.53228145000321,54377.84610480001 2024-05-27,05:28:55.000,148,11107897,-795,0,1716787734,12823.563341809997,81.4688392800017,54378.04174416001 2024-05-27,05:28:56.000,148,11107956,-795,0,1716787735,12823.529660259992,81.49703579999914,54378.0557184 2024-05-27,05:28:57.000,148,11107940,-795,0,1716787736,12823.536396570002,81.48293754000042,54377.97886008 2024-05-27,05:28:58.000,148,11107900,-795,0,1716787737,12823.509451329992,81.49703579999914,54377.88802752 2024-05-27,05:28:59.000,148,11107956,-795,0,1716787738,12823.529660259992,81.47588841000106,54377.832130560004 2024-05-27,05:29:00.000,148,11107926,-795,0,1716787739,12823.644177529997,81.51818319000449,54378.09065400001 2024-05-27,05:29:01.000,148,11107940,-795,0,1716787740,12823.657650150002,81.48293754000042,54378.118602480004 2024-05-27,05:29:02.000,148,11107938,-795,0,1716787741,12823.597023360002,81.5040849299985,54378.09764112 2024-05-27,05:29:03.000,148,11107936,-795,0,1716787742,12823.576814430002,81.48998666999978,54377.999821440004 2024-05-27,05:29:04.000,148,11107899,-795,0,1716787743,12823.536396570002,81.55342884000129,54377.86706616 2024-05-27,05:29:05.000,148,11107900,-795,0,1716787744,12823.623968599997,81.52523232000385,54378.02776992 2024-05-27,05:29:06.000,148,11107920,-795,0,1716787745,12823.657650150002,81.54637971000193,54378.09065400001 2024-05-27,05:29:07.000,148,11107938,-795,0,1716787746,12823.657650150002,81.48293754000042,54378.03475704 2024-05-27,05:29:08.000,148,11107945,-795,0,1716787747,12823.644177529997,81.53228145000321,54378.01379568001 2024-05-27,05:29:09.000,148,11107946,-795,0,1716787748,12823.623968599997,81.5040849299985,54377.950911600004 2024-05-27,05:29:10.000,148,11107950,-795,0,1716787749,12823.603759669997,81.56047797000065,54377.89501464001 2024-05-27,05:29:11.000,148,11107875,-795,0,1716787750,12823.718276940002,81.53933058000257,54378.0557184 2024-05-27,05:29:12.000,148,11107940,-795,0,1716787751,12823.650913839992,81.5675271,54377.97886008 2024-05-27,05:29:13.000,148,11107917,-795,0,1716787752,12823.657650150002,81.52523232000385,54377.8810404 2024-05-27,05:29:14.000,148,11107938,-795,0,1716787753,12823.630704909992,81.57457622999937,54377.90898888 2024-05-27,05:29:15.000,148,11107959,-795,0,1716787754,12823.637441220002,81.53228145000321,54378.0557184 2024-05-27,05:29:16.000,148,11107942,-795,0,1716787755,12823.684595389997,81.54637971000193,54378.16052520001 2024-05-27,05:29:17.000,148,11107931,-795,0,1716787756,12823.644177529997,81.55342884000129,54378.03475704 2024-05-27,05:29:18.000,148,11107968,-795,0,1716787757,12823.684595389997,81.54637971000193,54378.03475704 2024-05-27,05:29:19.000,148,11107924,-795,0,1716787758,12823.738485870002,81.53933058000257,54378.04873128 2024-05-27,05:29:20.000,148,11107913,-795,0,1716787759,12823.718276940002,81.59572362000472,54378.04174416001 2024-05-27,05:29:21.000,148,11107935,-795,0,1716787760,12823.691331699993,81.60982188000344,54378.03475704 2024-05-27,05:29:22.000,148,11108004,-795,0,1716787761,12823.677859080002,81.60277275000408,54378.11161536001 2024-05-27,05:29:23.000,148,11107926,-795,0,1716787762,12823.644177529997,81.58162535999872,54378.00680856 2024-05-27,05:29:24.000,148,11107963,-795,0,1716787763,12823.630704909992,81.6168710100028,54377.95789872 2024-05-27,05:29:25.000,148,11107981,-795,0,1716787764,12823.684595389997,81.58867448999808,54378.09065400001 2024-05-27,05:29:26.000,148,11107926,-795,0,1716787765,12823.718276940002,81.6168710100028,54378.188473680006 2024-05-27,05:29:27.000,148,11107972,-795,0,1716787766,12823.711540629993,81.58867448999808,54378.03475704 2024-05-27,05:29:28.000,148,11107942,-795,0,1716787767,12823.684595389997,81.63096927000151,54378.10462824 2024-05-27,05:29:29.000,148,11107957,-795,0,1716787768,12823.664386459997,81.66621491999831,54377.97886008 2024-05-27,05:29:30.000,148,11107966,-795,0,1716787769,12823.623968599997,81.66621491999831,54378.04873128 2024-05-27,05:29:31.000,148,11107968,-795,0,1716787770,12823.650913839992,81.67326404999767,54378.118602480004 2024-05-27,05:29:32.000,148,11107924,-795,0,1716787771,12823.718276940002,81.67326404999767,54378.167512320004 2024-05-27,05:29:33.000,148,11107931,-795,0,1716787772,12823.671122769993,81.67326404999767,54378.08366688 2024-05-27,05:29:34.000,148,11107917,-795,0,1716787773,12823.691331699993,81.64506753000023,54378.09065400001 2024-05-27,05:29:35.000,148,11107948,-795,0,1716787774,12823.704804319997,81.67326404999767,54378.09065400001 2024-05-27,05:29:36.000,148,11107931,-795,0,1716787775,12823.677859080002,81.68736231000366,54378.09764112 2024-05-27,05:29:37.000,148,11107923,-795,0,1716787776,12823.691331699993,81.65916578999895,54378.139563840006 2024-05-27,05:29:38.000,148,11107959,-795,0,1716787777,12823.617232290002,81.70850970000174,54377.99283432001 2024-05-27,05:29:39.000,148,11107903,-795,0,1716787778,12823.603759669997,81.72965708999982,54377.97886008 2024-05-27,05:29:40.000,148,11107921,-795,0,1716787779,12823.623968599997,81.74375534999854,54378.118602480004 2024-05-27,05:29:41.000,148,11107921,-795,0,1716787780,12823.657650150002,81.75785361000453,54378.15353808 2024-05-27,05:29:42.000,148,11107972,-795,0,1716787781,12823.664386459997,81.72260796000046,54378.13257672001 2024-05-27,05:29:43.000,148,11107903,-795,0,1716787782,12823.597023360002,81.7508044799979,54377.92995024 2024-05-27,05:29:44.000,148,11107952,-795,0,1716787783,12823.617232290002,81.74375534999854,54378.0557184 2024-05-27,05:29:45.000,148,11107975,-795,0,1716787784,12823.603759669997,81.75785361000453,54378.13257672001 2024-05-27,05:29:46.000,148,11107991,-795,0,1716787785,12823.610495979992,81.74375534999854,54378.15353808 2024-05-27,05:29:47.000,148,11107952,-795,0,1716787786,12823.563341809997,81.72965708999982,54377.94392448001 2024-05-27,05:29:48.000,148,11107922,-795,0,1716787787,12823.536396570002,81.75785361000453,54378.01379568001 2024-05-27,05:29:49.000,148,11107955,-795,0,1716787788,12823.610495979992,81.8142466499994,54378.14655096 2024-05-27,05:29:50.000,148,11107966,-795,0,1716787789,12823.590287049992,81.80014839000069,54378.17449944 2024-05-27,05:29:51.000,148,11107885,-795,0,1716787790,12823.603759669997,81.80014839000069,54378.139563840006 2024-05-27,05:29:52.000,148,11107949,-795,0,1716787791,12823.617232290002,81.80014839000069,54378.13257672001 2024-05-27,05:29:53.000,148,11107915,-795,0,1716787792,12823.590287049992,81.80719752000005,54378.13257672001 2024-05-27,05:29:54.000,148,11107919,-795,0,1716787793,12823.590287049992,81.82129577999876,54378.03475704 2024-05-27,05:29:55.000,148,11107964,-795,0,1716787794,12823.536396570002,81.76490274000389,54377.88802752 2024-05-27,05:29:56.000,148,11107912,-795,0,1716787795,12823.650913839992,81.75785361000453,54378.16052520001 2024-05-27,05:29:57.000,148,11107929,-795,0,1716787796,12823.657650150002,81.8142466499994,54378.1954608 2024-05-27,05:29:58.000,148,11107937,-795,0,1716787797,12823.657650150002,81.8142466499994,54378.20244792 2024-05-27,05:29:59.000,148,11107947,-795,0,1716787798,12823.610495979992,81.78605013000197,54378.069692640005 2024-05-27,05:30:00.000,148,11107922,-795,0,1716787799,12823.650913839992,81.80719752000005,54378.09065400001 2024-05-27,05:30:01.000,148,11107993,-795,0,1716787800,12823.644177529997,81.78605013000197,54378.10462824 2024-05-27,05:30:02.000,148,11107946,-795,0,1716787801,12823.610495979992,81.77900100000261,54378.11161536001 2024-05-27,05:30:03.000,148,11107930,-795,0,1716787802,12823.556605500002,81.79309926000133,54378.04174416001 2024-05-27,05:30:04.000,148,11107939,-795,0,1716787803,12823.630704909992,81.85654143000284,54378.069692640005 2024-05-27,05:30:05.000,148,11107955,-795,0,1716787804,12823.671122769993,81.80014839000069,54378.167512320004 2024-05-27,05:30:06.000,148,11107924,-795,0,1716787805,12823.698068010002,81.82129577999876,54378.1255896 2024-05-27,05:30:07.000,148,11107910,-795,0,1716787806,12823.718276940002,81.82129577999876,54378.13257672001 2024-05-27,05:30:08.000,148,11107920,-795,0,1716787807,12823.563341809997,81.84949230000348,54377.97886008 2024-05-27,05:30:09.000,148,11107891,-795,0,1716787808,12823.603759669997,81.82834490999812,54377.9858472 2024-05-27,05:30:10.000,148,11107943,-795,0,1716787809,12823.644177529997,81.80719752000005,54378.03475704 2024-05-27,05:30:11.000,148,11107962,-795,0,1716787810,12823.570078119992,81.82129577999876,54378.02776992 2024-05-27,05:30:12.000,148,11107980,-795,0,1716787811,12823.644177529997,81.84244317000412,54378.08366688 2024-05-27,05:30:13.000,148,11107930,-795,0,1716787812,12823.543132879997,81.82129577999876,54378.0557184 2024-05-27,05:30:14.000,148,11107957,-795,0,1716787813,12823.543132879997,81.8142466499994,54377.94392448001 2024-05-27,05:30:15.000,148,11107889,-795,0,1716787814,12823.556605500002,81.82129577999876,54377.92995024 2024-05-27,05:30:16.000,148,11107937,-795,0,1716787815,12823.570078119992,81.84949230000348,54378.07667976 2024-05-27,05:30:17.000,148,11107965,-795,0,1716787816,12823.576814430002,81.8635905600022,54378.07667976 2024-05-27,05:30:18.000,148,11107877,-795,0,1716787817,12823.576814430002,81.87768882000091,54377.97886008 2024-05-27,05:30:19.000,148,11107915,-795,0,1716787818,12823.469033469992,81.8635905600022,54377.971872960006 2024-05-27,05:30:20.000,148,11107934,-795,0,1716787819,12823.623968599997,81.85654143000284,54378.13257672001 2024-05-27,05:30:21.000,148,11107932,-795,0,1716787820,12823.644177529997,81.84949230000348,54378.17449944 2024-05-27,05:30:22.000,148,11107941,-795,0,1716787821,12823.677859080002,81.84244317000412,54378.237383520005 2024-05-27,05:30:23.000,148,11107853,-795,0,1716787822,12823.644177529997,81.84244317000412,54378.20943504001 2024-05-27,05:30:24.000,148,11107945,-795,0,1716787823,12823.570078119992,81.85654143000284,54377.971872960006 2024-05-27,05:30:25.000,148,11107917,-795,0,1716787824,12823.543132879997,81.80014839000069,54378.06270552001 2024-05-27,05:30:26.000,148,11107938,-795,0,1716787825,12823.597023360002,81.82129577999876,54378.16052520001 2024-05-27,05:30:27.000,148,11107947,-795,0,1716787826,12823.583550739997,81.80014839000069,54378.13257672001 2024-05-27,05:30:28.000,148,11107951,-795,0,1716787827,12823.590287049992,81.8142466499994,54378.03475704 2024-05-27,05:30:29.000,148,11107883,-795,0,1716787828,12823.597023360002,81.77900100000261,54378.02776992 2024-05-27,05:30:30.000,148,11107947,-795,0,1716787829,12823.711540629993,81.77195187000325,54378.15353808 2024-05-27,05:30:31.000,148,11107904,-795,0,1716787830,12823.704804319997,81.74375534999854,54378.15353808 2024-05-27,05:30:32.000,148,11107922,-795,0,1716787831,12823.704804319997,81.77195187000325,54378.20943504001 2024-05-27,05:30:33.000,148,11107940,-795,0,1716787832,12823.718276940002,81.75785361000453,54378.16052520001 2024-05-27,05:30:34.000,148,11107933,-795,0,1716787833,12823.698068010002,81.77195187000325,54378.118602480004 2024-05-27,05:30:35.000,148,11107947,-795,0,1716787834,12823.731749559993,81.7508044799979,54378.25135776 2024-05-27,05:30:36.000,148,11107943,-795,0,1716787835,12823.765431109998,81.77195187000325,54378.356164560006 2024-05-27,05:30:37.000,148,11107920,-795,0,1716787836,12823.725013249998,81.73670621999918,54378.27930624001 2024-05-27,05:30:38.000,148,11107936,-795,0,1716787837,12823.758694800003,81.72965708999982,54378.10462824 2024-05-27,05:30:39.000,148,11107914,-795,0,1716787838,12823.826057899998,81.69441144000302,54378.32821608001 2024-05-27,05:30:40.000,148,11107880,-795,0,1716787839,12823.785640039998,81.72965708999982,54378.27231912 2024-05-27,05:30:41.000,148,11107962,-795,0,1716787840,12823.799112659988,81.70146057000238,54378.237383520005 2024-05-27,05:30:42.000,148,11107925,-795,0,1716787841,12823.778903730003,81.72965708999982,54378.15353808 2024-05-27,05:30:43.000,148,11107917,-795,0,1716787842,12823.751958489993,81.7155588300011,54378.139563840006 2024-05-27,05:30:44.000,148,11107926,-795,0,1716787843,12823.751958489993,81.70850970000174,54378.20244792 2024-05-27,05:30:45.000,148,11107938,-795,0,1716787844,12823.832794209993,81.66621491999831,54378.32122896 2024-05-27,05:30:46.000,148,11107922,-795,0,1716787845,12823.853003139993,81.69441144000302,54378.23039640001 2024-05-27,05:30:47.000,148,11107880,-795,0,1716787846,12823.846266829998,81.60982188000344,54378.237383520005 2024-05-27,05:30:48.000,148,11107959,-795,0,1716787847,12823.826057899998,81.65916578999895,54378.11161536001 2024-05-27,05:30:49.000,148,11107942,-795,0,1716787848,12823.826057899998,81.63801840000087,54378.11161536001 2024-05-27,05:30:50.000,148,11107952,-795,0,1716787849,12823.859739449988,81.6803131800043,54378.1954608 2024-05-27,05:30:51.000,148,11107910,-795,0,1716787850,12823.853003139993,81.65211665999959,54378.1954608 2024-05-27,05:30:52.000,148,11107944,-795,0,1716787851,12823.873212069993,81.66621491999831,54378.24437064 2024-05-27,05:30:53.000,148,11107920,-795,0,1716787852,12823.826057899998,81.60982188000344,54378.16052520001 2024-05-27,05:30:54.000,148,11107930,-795,0,1716787853,12823.832794209993,81.63801840000087,54378.11161536001 2024-05-27,05:30:55.000,148,11107921,-795,0,1716787854,12823.853003139993,81.58162535999872,54378.20943504001 2024-05-27,05:30:56.000,148,11107890,-795,0,1716787855,12823.792376349993,81.58867448999808,54377.950911600004 2024-05-27,05:30:57.000,148,11107944,-755,0,1716787856,12823.913629929993,81.59572362000472,54378.1255896 2024-05-27,05:30:58.000,148,11107939,-795,0,1716787857,12823.812585279993,81.6168710100028,54377.950911600004 2024-05-27,05:30:59.000,148,11107904,-795,0,1716787858,12823.839530519988,81.5675271,54377.95789872 2024-05-27,05:31:00.000,148,11107924,-795,0,1716787859,12823.927102549998,81.60982188000344,54378.17449944 2024-05-27,05:31:01.000,148,11107901,-795,0,1716787860,12823.947311479998,81.58162535999872,54378.17449944 2024-05-27,05:31:02.000,148,11107939,-795,0,1716787861,12823.980993029989,81.63096927000151,54378.167512320004 2024-05-27,05:31:03.000,148,11107945,-795,0,1716787862,12823.954047789994,81.58162535999872,54378.03475704 2024-05-27,05:31:04.000,148,11107895,-795,0,1716787863,12823.954047789994,81.60982188000344,54378.13257672001 2024-05-27,05:31:05.000,148,11107935,-795,0,1716787864,12824.001201959989,81.59572362000472,54378.11161536001 2024-05-27,05:31:06.000,148,11107887,-795,0,1716787865,12823.987729339999,81.6168710100028,54378.16052520001 2024-05-27,05:31:07.000,148,11107914,-795,0,1716787866,12823.947311479998,81.58867448999808,54378.10462824 2024-05-27,05:31:08.000,148,11107920,-795,0,1716787867,12823.954047789994,81.64506753000023,54378.1255896 2024-05-27,05:31:09.000,148,11107918,-795,0,1716787868,12824.055092439994,81.62392014000216,54378.27930624001 2024-05-27,05:31:10.000,148,11107900,-795,0,1716787869,12824.055092439994,81.65916578999895,54378.23039640001 2024-05-27,05:31:11.000,148,11107838,-795,0,1716787870,12824.028147199999,81.65916578999895,54378.188473680006 2024-05-27,05:31:12.000,148,11107940,-795,0,1716787871,12823.967520409999,81.64506753000023,54378.09065400001 2024-05-27,05:31:13.000,148,11107952,-795,0,1716787872,12823.994465649994,81.63096927000151,54378.1954608 2024-05-27,05:31:14.000,148,11107966,-795,0,1716787873,12823.987729339999,81.64506753000023,54378.139563840006 2024-05-27,05:31:15.000,148,11107918,-795,0,1716787874,12824.048356129999,81.63096927000151,54378.307254720006 2024-05-27,05:31:16.000,148,11107914,-795,0,1716787875,12824.10898292,81.64506753000023,54378.32821608001 2024-05-27,05:31:17.000,148,11107944,-795,0,1716787876,12824.055092439994,81.63801840000087,54378.36315168 2024-05-27,05:31:18.000,148,11107923,-795,0,1716787877,12824.028147199999,81.69441144000302,54378.25135776 2024-05-27,05:31:19.000,148,11107881,-795,0,1716787878,12824.034883509994,81.66621491999831,54378.307254720006 2024-05-27,05:31:20.000,148,11107901,-795,0,1716787879,12824.055092439994,81.68736231000366,54378.30026760001 2024-05-27,05:31:21.000,148,11107933,-795,0,1716787880,12824.04161981999,81.65211665999959,54378.356164560006 2024-05-27,05:31:22.000,148,11107920,-795,0,1716787881,12824.055092439994,81.67326404999767,54378.30026760001 2024-05-27,05:31:23.000,148,11107921,-795,0,1716787882,12824.001201959989,81.65211665999959,54378.24437064 2024-05-27,05:31:24.000,148,11107959,-795,0,1716787883,12824.021410889989,81.65916578999895,54378.27930624001 2024-05-27,05:31:25.000,148,11107928,-795,0,1716787884,12824.014674579994,81.66621491999831,54378.265332 2024-05-27,05:31:26.000,148,11107910,-795,0,1716787885,12824.08203767999,81.6803131800043,54378.3701388 2024-05-27,05:31:27.000,148,11107977,-795,0,1716787886,12824.088773989999,81.65211665999959,54378.36315168 2024-05-27,05:31:28.000,148,11107941,-795,0,1716787887,12824.055092439994,81.70850970000174,54378.307254720006 2024-05-27,05:31:29.000,148,11107972,-795,0,1716787888,12824.014674579994,81.67326404999767,54378.1954608 2024-05-27,05:31:30.000,148,11107944,-795,0,1716787889,12824.007938269999,81.7155588300011,54378.1255896 2024-05-27,05:31:31.000,148,11107897,-795,0,1716787890,12824.075301369994,81.70146057000238,54378.25834488001 2024-05-27,05:31:32.000,148,11107930,-795,0,1716787891,12824.034883509994,81.74375534999854,54378.307254720006 2024-05-27,05:31:33.000,148,11107956,-795,0,1716787892,12824.075301369994,81.70146057000238,54378.286293360004 2024-05-27,05:31:34.000,148,11107939,-715,0,1716787893,12824.014674579994,81.72965708999982,54378.188473680006 2024-05-27,05:31:35.000,148,11107888,-795,0,1716787894,12824.04161981999,81.70146057000238,54378.1954608 2024-05-27,05:31:36.000,148,11107914,-795,0,1716787895,12824.014674579994,81.70146057000238,54378.118602480004 2024-05-27,05:31:37.000,148,11107952,-795,0,1716787896,12824.014674579994,81.72260796000046,54378.22340928 2024-05-27,05:31:38.000,148,11107923,-795,0,1716787897,12823.967520409999,81.76490274000389,54378.1954608 2024-05-27,05:31:39.000,148,11107916,-795,0,1716787898,12824.034883509994,81.72260796000046,54378.09764112 2024-05-27,05:31:40.000,148,11107915,-795,0,1716787899,12824.055092439994,81.72260796000046,54378.22340928 2024-05-27,05:31:41.000,148,11107935,-795,0,1716787900,12824.021410889989,81.7155588300011,54378.27930624001 2024-05-27,05:31:42.000,148,11107914,-795,0,1716787901,12824.048356129999,81.72260796000046,54378.286293360004 2024-05-27,05:31:43.000,148,11107907,-795,0,1716787902,12824.014674579994,81.72260796000046,54378.10462824 2024-05-27,05:31:44.000,148,11107944,-795,0,1716787903,12824.007938269999,81.68736231000366,54378.11161536001 2024-05-27,05:31:45.000,148,11107898,-795,0,1716787904,12824.021410889989,81.68736231000366,54378.118602480004 2024-05-27,05:31:46.000,148,11107888,-795,0,1716787905,12824.034883509994,81.67326404999767,54378.069692640005 2024-05-27,05:31:47.000,148,11107946,-795,0,1716787906,12823.913629929993,81.69441144000302,54377.86007904 2024-05-27,05:31:48.000,148,11107938,-795,0,1716787907,12823.947311479998,81.68736231000366,54377.97886008 2024-05-27,05:31:49.000,148,11107911,-795,0,1716787908,12823.967520409999,81.66621491999831,54378.08366688 2024-05-27,05:31:50.000,148,11107929,-795,0,1716787909,12824.021410889989,81.65211665999959,54378.23039640001 2024-05-27,05:31:51.000,148,11107894,-795,0,1716787910,12824.001201959989,81.63096927000151,54378.18148656001 2024-05-27,05:31:52.000,148,11107917,-795,0,1716787911,12823.933838859994,81.64506753000023,54378.17449944 2024-05-27,05:31:53.000,148,11107910,-795,0,1716787912,12823.920366239989,81.65211665999959,54378.020782800006 2024-05-27,05:31:54.000,148,11107895,-795,0,1716787913,12823.913629929993,81.67326404999767,54378.020782800006 2024-05-27,05:31:55.000,148,11107957,-795,0,1716787914,12823.994465649994,81.64506753000023,54378.17449944 2024-05-27,05:31:56.000,148,11107963,-795,0,1716787915,12823.960784099989,81.65916578999895,54378.22340928 2024-05-27,05:31:57.000,148,11107893,-795,0,1716787916,12823.886684689998,81.65211665999959,54378.139563840006 2024-05-27,05:31:58.000,148,11107963,-795,0,1716787917,12823.933838859994,81.60982188000344,54378.03475704 2024-05-27,05:31:59.000,148,11107867,-795,0,1716787918,12823.974256719994,81.60982188000344,54378.23039640001 2024-05-27,05:32:00.000,148,11107920,-795,0,1716787919,12823.994465649994,81.60982188000344,54378.17449944 2024-05-27,05:32:01.000,148,11107932,-795,0,1716787920,12823.893420999993,81.60982188000344,54378.10462824 2024-05-27,05:32:02.000,148,11107957,-795,0,1716787921,12823.974256719994,81.62392014000216,54378.11161536001 2024-05-27,05:32:03.000,148,11107959,-795,0,1716787922,12823.927102549998,81.60982188000344,54378.10462824 2024-05-27,05:32:04.000,148,11107914,-795,0,1716787923,12823.980993029989,81.63801840000087,54378.069692640005 2024-05-27,05:32:05.000,148,11107953,-795,0,1716787924,12824.028147199999,81.60277275000408,54378.237383520005 2024-05-27,05:32:06.000,148,11107945,-795,0,1716787925,12824.007938269999,81.65211665999959,54378.14655096 2024-05-27,05:32:07.000,148,11107882,-795,0,1716787926,12824.001201959989,81.60982188000344,54378.20244792 2024-05-27,05:32:08.000,148,11107941,-795,0,1716787927,12823.974256719994,81.65916578999895,54377.94392448001 2024-05-27,05:32:09.000,148,11107871,-795,0,1716787928,12823.987729339999,81.65916578999895,54378.08366688 2024-05-27,05:32:10.000,148,11107938,-795,0,1716787929,12824.048356129999,81.67326404999767,54378.15353808 2024-05-27,05:32:11.000,148,11107921,-795,0,1716787930,12824.028147199999,81.66621491999831,54378.25135776 2024-05-27,05:32:12.000,148,11107914,-795,0,1716787931,12824.075301369994,81.68736231000366,54378.30026760001 2024-05-27,05:32:13.000,148,11107975,-795,0,1716787932,12824.055092439994,81.6803131800043,54378.31424184 2024-05-27,05:32:14.000,148,11107936,-795,0,1716787933,12824.075301369994,81.67326404999767,54378.24437064 2024-05-27,05:32:15.000,148,11107897,-795,0,1716787934,12824.068565059999,81.6803131800043,54378.307254720006 2024-05-27,05:32:16.000,148,11107916,-795,0,1716787935,12824.10898292,81.70146057000238,54378.23039640001 2024-05-27,05:32:17.000,148,11107899,-795,0,1716787936,12824.04161981999,81.66621491999831,54378.1954608 2024-05-27,05:32:18.000,148,11107926,-795,0,1716787937,12824.021410889989,81.69441144000302,54378.08366688 2024-05-27,05:32:19.000,148,11107953,-795,0,1716787938,12823.960784099989,81.63801840000087,54378.069692640005 2024-05-27,05:32:20.000,148,11107934,-795,0,1716787939,12824.10224660999,81.70850970000174,54378.167512320004 2024-05-27,05:32:21.000,148,11107949,-795,0,1716787940,12824.068565059999,81.69441144000302,54378.20943504001 2024-05-27,05:32:22.000,148,11107935,-795,0,1716787941,12824.14266446999,81.70850970000174,54378.25834488001 2024-05-27,05:32:23.000,148,11107887,-795,0,1716787942,12824.048356129999,81.65211665999959,54378.08366688 2024-05-27,05:32:24.000,148,11107866,-795,0,1716787943,12824.10898292,81.72260796000046,54378.188473680006 2024-05-27,05:32:25.000,148,11107944,-795,0,1716787944,12824.14266446999,81.70850970000174,54378.20943504001 2024-05-27,05:32:26.000,148,11107914,-795,0,1716787945,12824.16287339999,81.72260796000046,54378.15353808 2024-05-27,05:32:27.000,148,11107907,-795,0,1716787946,12824.068565059999,81.7155588300011,54378.01379568001 2024-05-27,05:32:28.000,148,11107924,-795,0,1716787947,12824.075301369994,81.70850970000174,54378.13257672001 2024-05-27,05:32:29.000,148,11107899,-795,0,1716787948,12824.156137089994,81.69441144000302,54378.23039640001 2024-05-27,05:32:30.000,148,11107899,-795,0,1716787949,12824.20329125999,81.70146057000238,54378.32122896 2024-05-27,05:32:31.000,148,11107894,-795,0,1716787950,12824.18308232999,81.72965708999982,54378.27930624001 2024-05-27,05:32:32.000,148,11107967,-795,0,1716787951,12824.156137089994,81.70850970000174,54378.1954608 2024-05-27,05:32:33.000,148,11107887,-795,0,1716787952,12824.095510299994,81.73670621999918,54378.13257672001 2024-05-27,05:32:34.000,148,11107947,-795,0,1716787953,12824.10224660999,81.73670621999918,54378.237383520005 2024-05-27,05:32:35.000,148,11107932,-795,0,1716787954,12824.16287339999,81.73670621999918,54378.335203200004 2024-05-27,05:32:36.000,148,11107917,-795,0,1716787955,12824.16960971,81.73670621999918,54378.3701388 2024-05-27,05:32:37.000,148,11107918,-795,0,1716787956,12824.12919185,81.75785361000453,54378.41904864 2024-05-27,05:32:38.000,148,11107959,-795,0,1716787957,12824.088773989999,81.74375534999854,54378.286293360004 2024-05-27,05:32:39.000,148,11107913,-795,0,1716787958,12824.156137089994,81.74375534999854,54378.44001 2024-05-27,05:32:40.000,148,11107905,-795,0,1716787959,12824.088773989999,81.77900100000261,54378.32122896 2024-05-27,05:32:41.000,148,11107933,-795,0,1716787960,12824.115719229994,81.77195187000325,54378.32821608001 2024-05-27,05:32:42.000,148,11107907,-795,0,1716787961,12824.095510299994,81.76490274000389,54378.34219032 2024-05-27,05:32:43.000,148,11107949,-795,0,1716787962,12824.001201959989,81.72965708999982,54378.13257672001 2024-05-27,05:32:44.000,148,11107956,-795,0,1716787963,12824.04161981999,81.77195187000325,54378.335203200004 2024-05-27,05:32:45.000,148,11107939,-795,0,1716787964,12824.10224660999,81.78605013000197,54378.46795848001 2024-05-27,05:32:46.000,148,11107897,-795,0,1716787965,12824.115719229994,81.80014839000069,54378.51686832001 2024-05-27,05:32:47.000,148,11107874,-715,0,1716787966,12824.10898292,81.74375534999854,54378.44001 2024-05-27,05:32:48.000,148,11107916,-795,0,1716787967,12824.068565059999,81.74375534999854,54378.29328048 2024-05-27,05:32:49.000,148,11107880,-795,0,1716787968,12824.068565059999,81.7508044799979,54378.30026760001 2024-05-27,05:32:50.000,148,11107943,-795,0,1716787969,12824.10898292,81.77195187000325,54378.39110016 2024-05-27,05:32:51.000,148,11107928,-795,0,1716787970,12824.001201959989,81.7508044799979,54378.0557184 2024-05-27,05:32:52.000,148,11107938,-795,0,1716787971,12824.10898292,81.77900100000261,54378.32821608001 2024-05-27,05:32:53.000,148,11107938,-795,0,1716787972,12824.12919185,81.74375534999854,54378.36315168 2024-05-27,05:32:54.000,148,11107924,-795,0,1716787973,12824.10898292,81.74375534999854,54378.27930624001 2024-05-27,05:32:55.000,148,11107906,-795,0,1716787974,12824.12919185,81.7155588300011,54378.37712592001 2024-05-27,05:32:56.000,148,11107946,-795,0,1716787975,12824.12919185,81.7508044799979,54378.27930624001 2024-05-27,05:32:57.000,148,11107882,-795,0,1716787976,12824.10224660999,81.74375534999854,54378.20244792 2024-05-27,05:32:58.000,148,11107860,-795,0,1716787977,12823.954047789994,81.70146057000238,54377.88802752 2024-05-27,05:32:59.000,148,11107890,-795,0,1716787978,12824.028147199999,81.74375534999854,54378.020782800006 2024-05-27,05:33:00.000,148,11107945,-795,0,1716787979,12824.095510299994,81.73670621999918,54378.25834488001 2024-05-27,05:33:01.000,148,11107913,-795,0,1716787980,12824.08203767999,81.7508044799979,54378.27930624001 2024-05-27,05:33:02.000,148,11107904,-795,0,1716787981,12824.068565059999,81.73670621999918,54378.20244792 2024-05-27,05:33:03.000,148,11107875,-795,0,1716787982,12823.967520409999,81.75785361000453,54377.96488584001 2024-05-27,05:33:04.000,148,11107923,-795,0,1716787983,12824.034883509994,81.73670621999918,54378.22340928 2024-05-27,05:33:05.000,148,11107963,-795,0,1716787984,12824.06182874999,81.70850970000174,54378.20244792 2024-05-27,05:33:06.000,148,11107898,-795,0,1716787985,12824.055092439994,81.73670621999918,54378.20943504001 2024-05-27,05:33:07.000,148,11107964,-795,0,1716787986,12824.007938269999,81.70850970000174,54378.139563840006 2024-05-27,05:33:08.000,148,11107926,-795,0,1716787987,12823.980993029989,81.73670621999918,54378.13257672001 2024-05-27,05:33:09.000,148,11107905,-795,0,1716787988,12824.075301369994,81.72965708999982,54378.27930624001 2024-05-27,05:33:10.000,148,11107938,-795,0,1716787989,12824.06182874999,81.7508044799979,54378.237383520005 2024-05-27,05:33:11.000,148,11107918,-795,0,1716787990,12824.055092439994,81.7508044799979,54378.24437064 2024-05-27,05:33:12.000,148,11107942,-795,0,1716787991,12823.873212069993,81.72965708999982,54377.8810404 2024-05-27,05:33:13.000,148,11107861,-795,0,1716787992,12823.960784099989,81.72260796000046,54378.06270552001 2024-05-27,05:33:14.000,148,11107922,-795,0,1716787993,12823.974256719994,81.72965708999982,54378.24437064 2024-05-27,05:33:15.000,148,11107946,-795,0,1716787994,12824.007938269999,81.72965708999982,54378.31424184 2024-05-27,05:33:16.000,148,11107945,-795,0,1716787995,12823.933838859994,81.73670621999918,54378.16052520001 2024-05-27,05:33:17.000,148,11107941,-795,0,1716787996,12824.034883509994,81.75785361000453,54378.237383520005 2024-05-27,05:33:18.000,148,11107952,-795,0,1716787997,12824.06182874999,81.72965708999982,54378.38411304 2024-05-27,05:33:19.000,148,11107942,-795,0,1716787998,12824.021410889989,81.70146057000238,54378.27231912 2024-05-27,05:33:20.000,148,11107905,-795,0,1716787999,12823.974256719994,81.72965708999982,54378.31424184 2024-05-27,05:33:21.000,148,11107923,-795,0,1716788000,12823.980993029989,81.74375534999854,54378.20244792 2024-05-27,05:33:22.000,148,11107920,-795,0,1716788001,12824.048356129999,81.75785361000453,54378.27231912 2024-05-27,05:33:23.000,148,11107925,-795,0,1716788002,12823.947311479998,81.76490274000389,54378.1954608 2024-05-27,05:33:24.000,148,11107955,-795,0,1716788003,12823.980993029989,81.79309926000133,54378.27930624001 2024-05-27,05:33:25.000,148,11107926,-795,0,1716788004,12824.028147199999,81.78605013000197,54378.34917744001 2024-05-27,05:33:26.000,148,11107916,-795,0,1716788005,12824.028147199999,81.77900100000261,54378.3701388 2024-05-27,05:33:27.000,148,11107949,-795,0,1716788006,12824.034883509994,81.79309926000133,54378.356164560006 2024-05-27,05:33:28.000,148,11107955,-795,0,1716788007,12823.967520409999,81.83539404000476,54378.188473680006 2024-05-27,05:33:29.000,148,11107960,-795,0,1716788008,12824.014674579994,81.76490274000389,54378.18148656001 2024-05-27,05:33:30.000,148,11107921,-795,0,1716788009,12824.014674579994,81.80719752000005,54378.30026760001 2024-05-27,05:33:31.000,148,11107945,-795,0,1716788010,12824.08203767999,81.82129577999876,54378.31424184 2024-05-27,05:33:32.000,148,11107963,-795,0,1716788011,12824.06182874999,81.8142466499994,54378.32821608001 2024-05-27,05:33:33.000,148,11107939,-795,0,1716788012,12824.068565059999,81.8142466499994,54378.335203200004 2024-05-27,05:33:34.000,148,11107927,-795,0,1716788013,12824.007938269999,81.82129577999876,54378.27930624001 2024-05-27,05:33:35.000,148,11107938,-795,0,1716788014,12824.055092439994,81.84949230000348,54378.31424184 2024-05-27,05:33:36.000,148,11107866,-795,0,1716788015,12824.06182874999,81.8142466499994,54378.24437064 2024-05-27,05:33:37.000,148,11107921,-795,0,1716788016,12824.06182874999,81.85654143000284,54378.21642216 2024-05-27,05:33:38.000,148,11107893,-795,0,1716788017,12823.947311479998,81.84244317000412,54378.08366688 2024-05-27,05:33:39.000,148,11107927,-795,0,1716788018,12823.940575169989,81.88473795000027,54378.08366688 2024-05-27,05:33:40.000,148,11107868,-795,0,1716788019,12823.974256719994,81.89883620999899,54378.22340928 2024-05-27,05:33:41.000,148,11107921,-795,0,1716788020,12824.001201959989,81.84949230000348,54378.265332 2024-05-27,05:33:42.000,148,11107918,-795,0,1716788021,12823.980993029989,81.91293446999771,54378.20244792 2024-05-27,05:33:43.000,148,11107911,-795,0,1716788022,12823.954047789994,81.89178707999963,54378.13257672001 2024-05-27,05:33:44.000,148,11107933,-795,0,1716788023,12823.913629929993,81.87768882000091,54378.18148656001 2024-05-27,05:33:45.000,148,11107907,-795,0,1716788024,12823.960784099989,81.91998360000434,54378.17449944 2024-05-27,05:33:46.000,148,11107917,-795,0,1716788025,12823.947311479998,81.90588533999835,54378.18148656001 2024-05-27,05:33:47.000,148,11107893,-795,0,1716788026,12823.859739449988,81.87768882000091,54378.04873128 2024-05-27,05:33:48.000,148,11107938,-795,0,1716788027,12823.893420999993,81.87768882000091,54378.07667976 2024-05-27,05:33:49.000,148,11107920,-795,0,1716788028,12823.960784099989,81.91293446999771,54378.27231912 2024-05-27,05:33:50.000,148,11107931,-795,0,1716788029,12823.954047789994,81.89883620999899,54378.25135776 2024-05-27,05:33:51.000,148,11107847,-795,0,1716788030,12823.920366239989,81.94818012000178,54378.25834488001 2024-05-27,05:33:52.000,148,11107927,-795,0,1716788031,12823.846266829998,81.9270327300037,54377.999821440004 2024-05-27,05:33:53.000,148,11107946,-795,0,1716788032,12823.853003139993,81.91293446999771,54378.04873128 2024-05-27,05:33:54.000,148,11107970,-795,0,1716788033,12823.846266829998,81.90588533999835,54378.03475704 2024-05-27,05:33:55.000,148,11107984,-795,0,1716788034,12823.866475759998,81.91998360000434,54378.1255896 2024-05-27,05:33:56.000,148,11107929,-795,0,1716788035,12823.927102549998,81.93408186000306,54378.17449944 2024-05-27,05:33:57.000,148,11107960,-795,0,1716788036,12823.906893619998,81.93408186000306,54378.30026760001 2024-05-27,05:33:58.000,148,11107949,-795,0,1716788037,12823.967520409999,81.91293446999771,54378.25834488001 2024-05-27,05:33:59.000,148,11107877,-795,0,1716788038,12823.886684689998,81.9270327300037,54378.1255896 2024-05-27,05:34:00.000,148,11107939,-795,0,1716788039,12823.940575169989,81.9270327300037,54378.21642216 2024-05-27,05:34:01.000,148,11107921,-795,0,1716788040,12823.960784099989,81.91998360000434,54378.32821608001 2024-05-27,05:34:02.000,148,11107938,-795,0,1716788041,12823.933838859994,81.91293446999771,54378.34219032 2024-05-27,05:34:03.000,148,11107918,-795,0,1716788042,12823.906893619998,81.93408186000306,54378.265332 2024-05-27,05:34:04.000,148,11107934,-795,0,1716788043,12823.913629929993,81.94113099000242,54378.32122896 2024-05-27,05:34:05.000,148,11107944,-795,0,1716788044,12823.947311479998,81.96932750999986,54378.38411304 2024-05-27,05:34:06.000,148,11107966,-795,0,1716788045,12823.947311479998,81.93408186000306,54378.39808728001 2024-05-27,05:34:07.000,148,11107915,-795,0,1716788046,12823.933838859994,81.94818012000178,54378.30026760001 2024-05-27,05:34:08.000,148,11107952,-795,0,1716788047,12823.873212069993,81.9270327300037,54378.23039640001 2024-05-27,05:34:09.000,148,11107870,-795,0,1716788048,12823.927102549998,81.9270327300037,54378.25834488001 2024-05-27,05:34:10.000,148,11107927,-795,0,1716788049,12823.933838859994,81.9270327300037,54378.307254720006 2024-05-27,05:34:11.000,148,11107916,-795,0,1716788050,12823.846266829998,81.9270327300037,54378.188473680006 2024-05-27,05:34:12.000,148,11107895,-795,0,1716788051,12823.873212069993,81.89883620999899,54378.32122896 2024-05-27,05:34:13.000,148,11107933,-795,0,1716788052,12823.913629929993,81.90588533999835,54378.335203200004 2024-05-27,05:34:14.000,148,11107932,-795,0,1716788053,12823.913629929993,81.89883620999899,54378.32122896 2024-05-27,05:34:15.000,148,11107920,-795,0,1716788054,12823.913629929993,81.91293446999771,54378.34219032 2024-05-27,05:34:16.000,148,11107944,-795,0,1716788055,12823.873212069993,81.91998360000434,54378.25135776 2024-05-27,05:34:17.000,148,11107967,-795,0,1716788056,12823.920366239989,81.89178707999963,54378.31424184 2024-05-27,05:34:18.000,148,11107957,-795,0,1716788057,12823.799112659988,81.9270327300037,54378.04174416001 2024-05-27,05:34:19.000,148,11107956,-795,0,1716788058,12823.819321589988,81.87063969000155,54378.11161536001 2024-05-27,05:34:20.000,148,11107914,-795,0,1716788059,12823.805848969998,81.89883620999899,54378.09764112 2024-05-27,05:34:21.000,148,11107925,-795,0,1716788060,12823.839530519988,81.89178707999963,54378.20244792 2024-05-27,05:34:22.000,148,11107945,-795,0,1716788061,12823.906893619998,81.9270327300037,54378.237383520005 2024-05-27,05:34:23.000,148,11107888,-795,0,1716788062,12823.859739449988,81.87768882000091,54378.286293360004 2024-05-27,05:34:24.000,148,11107963,-795,0,1716788063,12823.859739449988,81.8635905600022,54378.118602480004 2024-05-27,05:34:25.000,148,11107893,-795,0,1716788064,12823.906893619998,81.88473795000027,54378.18148656001 2024-05-27,05:34:26.000,148,11107910,-795,0,1716788065,12823.954047789994,81.87063969000155,54378.25135776 2024-05-27,05:34:27.000,148,11107952,-795,0,1716788066,12823.906893619998,81.90588533999835,54378.27231912 2024-05-27,05:34:28.000,148,11107959,-795,0,1716788067,12823.873212069993,81.91998360000434,54378.14655096 2024-05-27,05:34:29.000,148,11107972,-795,0,1716788068,12823.886684689998,81.90588533999835,54378.20943504001 2024-05-27,05:34:30.000,148,11107932,-795,0,1716788069,12823.980993029989,81.89883620999899,54378.32122896 2024-05-27,05:34:31.000,148,11107904,-795,0,1716788070,12823.974256719994,81.88473795000027,54378.25834488001 2024-05-27,05:34:32.000,148,11107931,-795,0,1716788071,12823.893420999993,81.90588533999835,54378.20943504001 2024-05-27,05:34:33.000,148,11107964,-795,0,1716788072,12823.893420999993,81.89883620999899,54378.13257672001 2024-05-27,05:34:34.000,148,11107886,-795,0,1716788073,12823.805848969998,81.94113099000242,54378.06270552001 2024-05-27,05:34:35.000,148,11107985,-795,0,1716788074,12823.913629929993,81.89178707999963,54378.237383520005 2024-05-27,05:34:36.000,148,11107911,-795,0,1716788075,12823.853003139993,81.91293446999771,54378.03475704 2024-05-27,05:34:37.000,148,11107935,-795,0,1716788076,12823.886684689998,81.89178707999963,54378.237383520005 2024-05-27,05:34:38.000,148,11107916,-795,0,1716788077,12823.933838859994,81.89883620999899,54378.188473680006 2024-05-27,05:34:39.000,148,11107965,-795,0,1716788078,12823.920366239989,81.91293446999771,54378.265332 2024-05-27,05:34:40.000,148,11107924,-795,0,1716788079,12823.947311479998,81.9622783800005,54378.20244792 2024-05-27,05:34:41.000,148,11107865,-795,0,1716788080,12823.954047789994,81.95522925000114,54378.17449944 2024-05-27,05:34:42.000,148,11107897,-795,0,1716788081,12823.954047789994,81.94113099000242,54378.18148656001 2024-05-27,05:34:43.000,148,11107937,-795,0,1716788082,12823.947311479998,81.94113099000242,54378.17449944 2024-05-27,05:34:44.000,148,11107910,-795,0,1716788083,12823.940575169989,81.97637663999922,54378.167512320004 2024-05-27,05:34:45.000,148,11107885,-795,0,1716788084,12824.028147199999,81.94113099000242,54378.34917744001 2024-05-27,05:34:46.000,148,11107910,-795,0,1716788085,12824.014674579994,81.9622783800005,54378.32821608001 2024-05-27,05:34:47.000,148,11107884,-795,0,1716788086,12823.980993029989,81.9622783800005,54378.30026760001 2024-05-27,05:34:48.000,148,11107935,-795,0,1716788087,12823.947311479998,81.9622783800005,54378.14655096 2024-05-27,05:34:49.000,148,11107885,-795,0,1716788088,12823.960784099989,81.96932750999986,54378.237383520005 2024-05-27,05:34:50.000,148,11107898,-795,0,1716788089,12824.028147199999,81.99752403000457,54378.265332 2024-05-27,05:34:51.000,148,11107911,-795,0,1716788090,12823.994465649994,81.96932750999986,54378.31424184 2024-05-27,05:34:52.000,148,11107886,-795,0,1716788091,12823.940575169989,82.03276968000137,54378.17449944 2024-05-27,05:34:53.000,148,11107882,-795,0,1716788092,12823.940575169989,82.01162229000329,54378.09764112 2024-05-27,05:34:54.000,148,11107912,-795,0,1716788093,12824.06182874999,82.01162229000329,54378.30026760001 2024-05-27,05:34:55.000,148,11107953,-795,0,1716788094,12824.12919185,82.01162229000329,54378.39110016 2024-05-27,05:34:56.000,148,11107918,-795,0,1716788095,12824.08203767999,82.025720550002,54378.335203200004 2024-05-27,05:34:57.000,148,11107918,-795,0,1716788096,12824.10224660999,82.06801532999816,54378.34917744001 2024-05-27,05:34:58.000,148,11107949,-795,0,1716788097,12824.055092439994,82.0609661999988,54378.188473680006 2024-05-27,05:34:59.000,148,11107911,-795,0,1716788098,12824.014674579994,82.03981881000072,54378.17449944 2024-05-27,05:35:00.000,148,11107931,-795,0,1716788099,12824.014674579994,82.08211359000416,54378.24437064 2024-05-27,05:35:01.000,148,11107916,-795,0,1716788100,12824.068565059999,82.06801532999816,54378.32122896 2024-05-27,05:35:02.000,148,11107915,-795,0,1716788101,12824.088773989999,82.09621185000287,54378.32122896 2024-05-27,05:35:03.000,148,11107958,-795,0,1716788102,12824.021410889989,82.08916272000351,54378.20943504001 2024-05-27,05:35:04.000,148,11107879,-795,0,1716788103,12824.068565059999,82.09621185000287,54378.29328048 2024-05-27,05:35:05.000,148,11107905,-795,0,1716788104,12824.08203767999,82.12440837000031,54378.32122896 2024-05-27,05:35:06.000,148,11107925,-795,0,1716788105,12824.10224660999,82.11735924000095,54378.27231912 2024-05-27,05:35:07.000,148,11107918,-795,0,1716788106,12824.007938269999,82.13145749999967,54378.1255896 2024-05-27,05:35:08.000,148,11107940,-795,0,1716788107,12824.034883509994,82.15260488999775,54378.20244792 2024-05-27,05:35:09.000,148,11107952,-795,0,1716788108,12824.088773989999,82.18785054000182,54378.34219032 2024-05-27,05:35:10.000,148,11107924,-795,0,1716788109,12824.075301369994,82.1737522800031,54378.32821608001 2024-05-27,05:35:11.000,148,11107905,-795,0,1716788110,12824.048356129999,82.19489967000118,54378.27930624001 2024-05-27,05:35:12.000,148,11107926,-795,0,1716788111,12824.001201959989,82.20194880000054,54378.11161536001 2024-05-27,05:35:13.000,148,11107947,-795,0,1716788112,12824.028147199999,82.18080141000246,54378.1954608 2024-05-27,05:35:14.000,148,11107905,-795,0,1716788113,12824.007938269999,82.22309618999861,54378.1255896 2024-05-27,05:35:15.000,148,11107947,-795,0,1716788114,12824.075301369994,82.23014531999797,54378.25135776 2024-05-27,05:35:16.000,148,11107960,-795,0,1716788115,12824.075301369994,82.24424358000397,54378.34219032 2024-05-27,05:35:17.000,148,11107915,-795,0,1716788116,12824.08203767999,82.21604705999925,54378.265332 2024-05-27,05:35:18.000,148,11107983,-795,0,1716788117,12824.007938269999,82.23014531999797,54378.29328048 2024-05-27,05:35:19.000,148,11107913,-795,0,1716788118,12824.10898292,82.19489967000118,54378.405074400005 2024-05-27,05:35:20.000,148,11107918,-795,0,1716788119,12824.034883509994,82.19489967000118,54378.13257672001 2024-05-27,05:35:21.000,148,11107952,-795,0,1716788120,12824.068565059999,82.26539097000204,54378.41206152 2024-05-27,05:35:22.000,148,11107985,-795,0,1716788121,12824.034883509994,82.22309618999861,54378.39808728001 2024-05-27,05:35:23.000,148,11107929,-795,0,1716788122,12823.974256719994,82.2089979299999,54378.139563840006 2024-05-27,05:35:24.000,148,11107925,-795,0,1716788123,12823.980993029989,82.21604705999925,54378.23039640001 2024-05-27,05:35:25.000,148,11107949,-795,0,1716788124,12824.12245553999,82.22309618999861,54378.48193272 2024-05-27,05:35:26.000,148,11107971,-795,0,1716788125,12824.088773989999,82.23719445000461,54378.48193272 2024-05-27,05:35:27.000,148,11107964,-795,0,1716788126,12824.095510299994,82.2724401000014,54378.44699712001 2024-05-27,05:35:28.000,148,11107934,-795,0,1716788127,12823.947311479998,82.2724401000014,54378.25135776 2024-05-27,05:35:29.000,148,11107961,-795,0,1716788128,12824.007938269999,82.25129271000333,54378.27930624001 2024-05-27,05:35:30.000,148,11107915,-795,0,1716788129,12824.08203767999,82.28653836000012,54378.34917744001 2024-05-27,05:35:31.000,148,11107925,-795,0,1716788130,12824.007938269999,82.23719445000461,54378.14655096 2024-05-27,05:35:32.000,148,11107918,-795,0,1716788131,12824.08203767999,82.27948923000076,54378.39110016 2024-05-27,05:35:33.000,148,11107943,-795,0,1716788132,12823.994465649994,82.27948923000076,54378.20244792 2024-05-27,05:35:34.000,148,11107977,-795,0,1716788133,12824.048356129999,82.29358748999948,54378.32821608001 2024-05-27,05:35:35.000,148,11107940,-795,0,1716788134,12824.075301369994,82.2724401000014,54378.30026760001 2024-05-27,05:35:36.000,148,11107909,-795,0,1716788135,12824.10224660999,82.2724401000014,54378.32122896 2024-05-27,05:35:37.000,148,11107939,-795,0,1716788136,12824.075301369994,82.27948923000076,54378.265332 2024-05-27,05:35:38.000,148,11107952,-795,0,1716788137,12824.095510299994,82.3217840100042,54378.38411304 2024-05-27,05:35:39.000,148,11107970,-795,0,1716788138,12824.088773989999,82.3217840100042,54378.286293360004 2024-05-27,05:35:40.000,148,11107919,-795,0,1716788139,12824.075301369994,82.3217840100042,54378.237383520005 2024-05-27,05:35:41.000,148,11107902,-795,0,1716788140,12824.095510299994,82.28653836000012,54378.3701388 2024-05-27,05:35:42.000,148,11107911,-795,0,1716788141,12824.068565059999,82.3217840100042,54378.27930624001 2024-05-27,05:35:43.000,148,11107928,-795,0,1716788142,12824.14940078,82.31473488000483,54378.27930624001 2024-05-27,05:35:44.000,148,11107936,-795,0,1716788143,12824.08203767999,82.34293140000227,54378.188473680006 2024-05-27,05:35:45.000,148,11107943,-795,0,1716788144,12824.095510299994,82.33588227000291,54378.1954608 2024-05-27,05:35:46.000,148,11107934,-795,0,1716788145,12824.115719229994,82.34998053000163,54378.29328048 2024-05-27,05:35:47.000,148,11107885,-795,0,1716788146,12824.08203767999,82.32883314000355,54378.335203200004 2024-05-27,05:35:48.000,148,11107955,-795,0,1716788147,12824.028147199999,82.37112791999971,54378.25834488001 2024-05-27,05:35:49.000,148,11107884,-795,0,1716788148,12824.10224660999,82.36407879000035,54378.265332 2024-05-27,05:35:50.000,148,11107990,-795,0,1716788149,12824.14940078,82.38522617999843,54378.39808728001 2024-05-27,05:35:51.000,148,11107879,-795,0,1716788150,12824.068565059999,82.37112791999971,54378.307254720006 2024-05-27,05:35:52.000,148,11107926,-795,0,1716788151,12824.095510299994,82.37112791999971,54378.30026760001 2024-05-27,05:35:53.000,148,11107951,-795,0,1716788152,12824.088773989999,82.37817704999907,54378.167512320004 2024-05-27,05:35:54.000,148,11107903,-795,0,1716788153,12824.088773989999,82.34293140000227,54378.09764112 2024-05-27,05:35:55.000,148,11107947,-795,0,1716788154,12824.115719229994,82.39932444000442,54378.25834488001 2024-05-27,05:35:56.000,148,11107934,-795,0,1716788155,12824.06182874999,82.4204718300025,54378.069692640005 2024-05-27,05:35:57.000,148,11107964,-795,0,1716788156,12824.12919185,82.40637357000378,54378.237383520005 2024-05-27,05:35:58.000,148,11107947,-795,0,1716788157,12824.14266446999,82.39932444000442,54378.25135776 2024-05-27,05:35:59.000,148,11107918,-795,0,1716788158,12824.176346019995,82.4204718300025,54378.41904864 2024-05-27,05:36:00.000,148,11107895,-795,0,1716788159,12824.176346019995,82.40637357000378,54378.286293360004 2024-05-27,05:36:01.000,148,11107960,-795,0,1716788160,12824.08203767999,82.4204718300025,54378.23039640001 2024-05-27,05:36:02.000,148,11107916,-795,0,1716788161,12824.10224660999,82.44866834999993,54378.20943504001 2024-05-27,05:36:03.000,148,11107973,-795,0,1716788162,12824.16960971,82.46276660999865,54378.34219032 2024-05-27,05:36:04.000,148,11107944,-795,0,1716788163,12824.16287339999,82.4557174799993,54378.31424184 2024-05-27,05:36:05.000,148,11107920,-795,0,1716788164,12824.27065436,82.46981573999801,54378.523855440006 2024-05-27,05:36:06.000,148,11107915,-795,0,1716788165,12824.24370911999,82.483914000004,54378.474945600006 2024-05-27,05:36:07.000,148,11107899,-795,0,1716788166,12824.277390669995,82.47686487000465,54378.46097136 2024-05-27,05:36:08.000,148,11107936,-795,0,1716788167,12824.196554949995,82.49096313000337,54378.356164560006 2024-05-27,05:36:09.000,148,11107913,-795,0,1716788168,12824.236972809995,82.50506139000208,54378.39110016 2024-05-27,05:36:10.000,148,11107945,-795,0,1716788169,12824.216763879995,82.53325790999952,54378.502894080004 2024-05-27,05:36:11.000,148,11107967,-795,0,1716788170,12824.156137089994,82.55440530000487,54378.30026760001 2024-05-27,05:36:12.000,148,11107933,-795,0,1716788171,12824.25044543,82.55440530000487,54378.54481680001 2024-05-27,05:36:13.000,148,11107921,-795,0,1716788172,12824.176346019995,82.55440530000487,54378.405074400005 2024-05-27,05:36:14.000,148,11107893,-795,0,1716788173,12824.22350018999,82.56145443000423,54378.46795848001 2024-05-27,05:36:15.000,148,11107906,-795,0,1716788174,12824.24370911999,82.54735616999824,54378.572765280005 2024-05-27,05:36:16.000,148,11107896,-795,0,1716788175,12824.24370911999,82.58260182000231,54378.53782968 2024-05-27,05:36:17.000,148,11107948,-795,0,1716788176,12824.257181739995,82.55440530000487,54378.55879104 2024-05-27,05:36:18.000,148,11107972,-795,0,1716788177,12824.22350018999,82.63194572999782,54378.53782968 2024-05-27,05:36:19.000,148,11107931,-795,0,1716788178,12824.18308232999,82.61079833999975,54378.46795848001 2024-05-27,05:36:20.000,148,11107947,-795,0,1716788179,12824.216763879995,82.62489659999846,54378.51686832001 2024-05-27,05:36:21.000,148,11107898,-795,0,1716788180,12824.216763879995,82.61079833999975,54378.60071376 2024-05-27,05:36:22.000,148,11107962,-795,0,1716788181,12824.216763879995,82.58965095000167,54378.49590696001 2024-05-27,05:36:23.000,148,11107856,-795,0,1716788182,12824.156137089994,82.60374921000039,54378.41904864 2024-05-27,05:36:24.000,148,11107921,-795,0,1716788183,12824.115719229994,82.63899486000446,54378.39110016 2024-05-27,05:36:25.000,148,11107939,-795,0,1716788184,12824.10898292,82.64604399000382,54378.44699712001 2024-05-27,05:36:26.000,148,11107904,-795,0,1716788185,12824.14266446999,82.62489659999846,54378.55879104 2024-05-27,05:36:27.000,148,11107903,-795,0,1716788186,12824.12245553999,82.64604399000382,54378.502894080004 2024-05-27,05:36:28.000,148,11107991,-795,0,1716788187,12824.12245553999,82.64604399000382,54378.43302288 2024-05-27,05:36:29.000,148,11107928,-795,0,1716788188,12824.12245553999,82.63194572999782,54378.55180392 2024-05-27,05:36:30.000,148,11107948,-795,0,1716788189,12824.196554949995,82.65309312000318,54378.63564936001 2024-05-27,05:36:31.000,148,11107889,-795,0,1716788190,12824.176346019995,82.65309312000318,54378.6496236 2024-05-27,05:36:32.000,148,11107948,-795,0,1716788191,12824.176346019995,82.63899486000446,54378.55180392 2024-05-27,05:36:33.000,148,11107934,-795,0,1716788192,12824.115719229994,82.61079833999975,54378.44699712001 2024-05-27,05:36:34.000,148,11107859,-795,0,1716788193,12824.10898292,82.61079833999975,54378.405074400005 2024-05-27,05:36:35.000,148,11107940,-795,0,1716788194,12824.135928159994,82.6178474699991,54378.55879104 2024-05-27,05:36:36.000,148,11107933,-795,0,1716788195,12824.055092439994,82.65309312000318,54378.335203200004 2024-05-27,05:36:37.000,148,11107905,-795,0,1716788196,12824.14266446999,82.64604399000382,54378.53782968 2024-05-27,05:36:38.000,148,11107934,-795,0,1716788197,12824.12919185,82.62489659999846,54378.51686832001 2024-05-27,05:36:39.000,148,11107970,-795,0,1716788198,12824.16287339999,82.59670008000103,54378.55879104 2024-05-27,05:36:40.000,148,11107974,-795,0,1716788199,12824.176346019995,82.65309312000318,54378.58673952 2024-05-27,05:36:41.000,148,11107977,-795,0,1716788200,12824.16960971,82.60374921000039,54378.63564936001 2024-05-27,05:36:42.000,148,11107942,-795,0,1716788201,12824.18308232999,82.63194572999782,54378.5797524 2024-05-27,05:36:43.000,148,11107981,-795,0,1716788202,12824.16960971,82.58965095000167,54378.55180392 2024-05-27,05:36:44.000,148,11107940,-795,0,1716788203,12824.18308232999,82.63899486000446,54378.59372664001 2024-05-27,05:36:45.000,148,11107941,-795,0,1716788204,12824.236972809995,82.63194572999782,54378.670584960004 2024-05-27,05:36:46.000,148,11107906,-795,0,1716788205,12824.24370911999,82.62489659999846,54378.642636480006 2024-05-27,05:36:47.000,148,11107903,-795,0,1716788206,12824.24370911999,82.62489659999846,54378.67757208 2024-05-27,05:36:48.000,148,11107947,-795,0,1716788207,12824.115719229994,82.64604399000382,54378.31424184 2024-05-27,05:36:49.000,148,11107895,-795,0,1716788208,12824.236972809995,82.6671913800019,54378.55879104 2024-05-27,05:36:50.000,148,11107930,-795,0,1716788209,12824.27065436,82.68128964000061,54378.60071376 2024-05-27,05:36:51.000,148,11107880,-795,0,1716788210,12824.156137089994,82.65309312000318,54378.39808728001 2024-05-27,05:36:52.000,148,11107934,-795,0,1716788211,12824.28412697999,82.68833876999997,54378.621675120005 2024-05-27,05:36:53.000,148,11107920,-795,0,1716788212,12824.216763879995,82.67424051000125,54378.56577816001 2024-05-27,05:36:54.000,148,11107980,-795,0,1716788213,12824.18981864,82.68833876999997,54378.63564936001 2024-05-27,05:36:55.000,148,11107983,-795,0,1716788214,12824.257181739995,82.69538789999933,54378.691546320006 2024-05-27,05:36:56.000,148,11107945,-795,0,1716788215,12824.216763879995,82.69538789999933,54378.7194948 2024-05-27,05:36:57.000,148,11107928,-795,0,1716788216,12824.25044543,82.67424051000125,54378.66359784001 2024-05-27,05:36:58.000,148,11107938,-795,0,1716788217,12824.21002757,82.6671913800019,54378.572765280005 2024-05-27,05:36:59.000,148,11107935,-795,0,1716788218,12824.24370911999,82.69538789999933,54378.53084256 2024-05-27,05:37:00.000,148,11107917,-795,0,1716788219,12824.2302365,82.70243702999869,54378.642636480006 2024-05-27,05:37:01.000,148,11107933,-795,0,1716788220,12824.35149008,82.68128964000061,54378.740456160005 2024-05-27,05:37:02.000,148,11107938,-795,0,1716788221,12824.25044543,82.70243702999869,54378.53084256 2024-05-27,05:37:03.000,148,11107844,-795,0,1716788222,12824.176346019995,82.70243702999869,54378.405074400005 2024-05-27,05:37:04.000,148,11107935,-795,0,1716788223,12824.22350018999,82.71653529000469,54378.41206152 2024-05-27,05:37:05.000,148,11107924,-795,0,1716788224,12824.26391804999,82.69538789999933,54378.44699712001 2024-05-27,05:37:06.000,148,11107937,-795,0,1716788225,12824.25044543,82.74473181000212,54378.41206152 2024-05-27,05:37:07.000,148,11107907,-795,0,1716788226,12824.257181739995,82.72358442000404,54378.53084256 2024-05-27,05:37:08.000,148,11107920,-795,0,1716788227,12824.257181739995,82.7658792000002,54378.49590696001 2024-05-27,05:37:09.000,148,11107934,-795,0,1716788228,12824.29086329,82.73768268000276,54378.55879104 2024-05-27,05:37:10.000,148,11107940,-795,0,1716788229,12824.31107222,82.73768268000276,54378.60071376 2024-05-27,05:37:11.000,148,11107914,-795,0,1716788230,12824.32454483999,82.75883007000084,54378.60071376 2024-05-27,05:37:12.000,148,11107934,-795,0,1716788231,12824.30433590999,82.77292832999956,54378.53782968 2024-05-27,05:37:13.000,148,11107929,-795,0,1716788232,12824.27065436,82.7658792000002,54378.405074400005 2024-05-27,05:37:14.000,148,11107934,-795,0,1716788233,12824.24370911999,82.77997745999892,54378.46795848001 2024-05-27,05:37:15.000,148,11107947,-795,0,1716788234,12824.34475376999,82.74473181000212,54378.523855440006 2024-05-27,05:37:16.000,148,11107946,-795,0,1716788235,12824.34475376999,82.77292832999956,54378.65661072 2024-05-27,05:37:17.000,148,11107910,-795,0,1716788236,12824.28412697999,82.75883007000084,54378.51686832001 2024-05-27,05:37:18.000,148,11107906,-795,0,1716788237,12824.27065436,82.81522311000299,54378.502894080004 2024-05-27,05:37:19.000,148,11107868,-795,0,1716788238,12824.37169901,82.80817398000363,54378.60770088 2024-05-27,05:37:20.000,148,11107942,-795,0,1716788239,12824.30433590999,82.80817398000363,54378.60071376 2024-05-27,05:37:21.000,148,11107971,-795,0,1716788240,12824.38517162999,82.77292832999956,54378.72648192 2024-05-27,05:37:22.000,148,11108000,-795,0,1716788241,12824.398644249995,82.77997745999892,54378.670584960004 2024-05-27,05:37:23.000,148,11107928,-795,0,1716788242,12824.338017459995,82.82227224000235,54378.5098812 2024-05-27,05:37:24.000,148,11107928,-795,0,1716788243,12824.30433590999,82.81522311000299,54378.58673952 2024-05-27,05:37:25.000,148,11107897,-795,0,1716788244,12824.24370911999,82.79407572000491,54378.39808728001 2024-05-27,05:37:26.000,148,11107942,-795,0,1716788245,12824.35149008,82.84341963000043,54378.7194948 2024-05-27,05:37:27.000,148,11107923,-795,0,1716788246,12824.37169901,82.8645670199985,54378.670584960004 2024-05-27,05:37:28.000,148,11107957,-795,0,1716788247,12824.35149008,82.85751788999914,54378.63564936001 2024-05-27,05:37:29.000,148,11107995,-795,0,1716788248,12824.33128115,82.85751788999914,54378.474945600006 2024-05-27,05:37:30.000,148,11107911,-795,0,1716788249,12824.32454483999,82.89276354000322,54378.5098812 2024-05-27,05:37:31.000,148,11107950,-795,0,1716788250,12824.28412697999,82.89981267000258,54378.42603576001 2024-05-27,05:37:32.000,148,11107939,-795,0,1716788251,12824.35149008,82.89981267000258,54378.670584960004 2024-05-27,05:37:33.000,148,11107971,-795,0,1716788252,12824.40538055999,82.90686180000193,54378.63564936001 2024-05-27,05:37:34.000,148,11107966,-795,0,1716788253,12824.36496269999,82.90686180000193,54378.6496236 2024-05-27,05:37:35.000,148,11107922,-795,0,1716788254,12824.34475376999,82.9139109300013,54378.51686832001 2024-05-27,05:37:36.000,148,11107976,-795,0,1716788255,12824.36496269999,82.9139109300013,54378.5797524 2024-05-27,05:37:37.000,148,11107938,-795,0,1716788256,12824.38517162999,82.92800919000001,54378.59372664001 2024-05-27,05:37:38.000,148,11107923,-795,0,1716788257,12824.358226389995,82.92800919000001,54378.60071376 2024-05-27,05:37:39.000,148,11107939,-795,0,1716788258,12824.297599599995,82.94210744999873,54378.49590696001 2024-05-27,05:37:40.000,148,11107955,-795,0,1716788259,12824.4323258,82.89981267000258,54378.70552056 2024-05-27,05:37:41.000,148,11107952,-795,0,1716788260,12824.46600734999,82.92096006000065,54378.84526296 2024-05-27,05:37:42.000,148,11107946,-795,0,1716788261,12824.479479969996,82.94210744999873,54378.8243016 2024-05-27,05:37:43.000,148,11107901,-795,0,1716788262,12824.46600734999,82.96325484000408,54378.7194948 2024-05-27,05:37:44.000,148,11107916,-795,0,1716788263,12824.358226389995,82.95620571000472,54378.572765280005 2024-05-27,05:37:45.000,148,11107887,-795,0,1716788264,12824.40538055999,82.97030397000344,54378.62866224 2024-05-27,05:37:46.000,148,11107949,-795,0,1716788265,12824.40538055999,82.99850049000088,54378.66359784001 2024-05-27,05:37:47.000,148,11107939,-795,0,1716788266,12824.40538055999,82.97030397000344,54378.70552056 2024-05-27,05:37:48.000,148,11107954,-795,0,1716788267,12824.378435319995,82.92800919000001,54378.66359784001 2024-05-27,05:37:49.000,148,11107939,-795,0,1716788268,12824.439062109996,82.95620571000472,54378.68455920001 2024-05-27,05:37:50.000,148,11107920,-795,0,1716788269,12824.439062109996,82.94915657999809,54378.81731448 2024-05-27,05:37:51.000,148,11107933,-795,0,1716788270,12824.47274366,82.92800919000001,54378.77539176 2024-05-27,05:37:52.000,148,11107957,-795,0,1716788271,12824.439062109996,82.93505831999937,54378.78237888001 2024-05-27,05:37:53.000,148,11107928,-795,0,1716788272,12824.378435319995,82.92800919000001,54378.67757208 2024-05-27,05:37:54.000,148,11107944,-795,0,1716788273,12824.418853179995,82.93505831999937,54378.68455920001 2024-05-27,05:37:55.000,148,11107909,-795,0,1716788274,12824.4323258,82.96325484000408,54378.789366000005 2024-05-27,05:37:56.000,148,11107940,-795,0,1716788275,12824.378435319995,82.94210744999873,54378.58673952 2024-05-27,05:37:57.000,148,11107952,-795,0,1716788276,12824.46600734999,82.94915657999809,54378.740456160005 2024-05-27,05:37:58.000,148,11107938,-795,0,1716788277,12824.439062109996,82.94915657999809,54378.67757208 2024-05-27,05:37:59.000,148,11107913,-795,0,1716788278,12824.519897829996,82.96325484000408,54378.740456160005 2024-05-27,05:38:00.000,148,11107940,-795,0,1716788279,12824.47274366,82.97030397000344,54378.740456160005 2024-05-27,05:38:01.000,148,11107921,-795,0,1716788280,12824.46600734999,82.93505831999937,54378.789366000005 2024-05-27,05:38:02.000,148,11107967,-795,0,1716788281,12824.506425209991,82.94915657999809,54378.81731448 2024-05-27,05:38:03.000,148,11107987,-795,0,1716788282,12824.486216279991,82.9139109300013,54378.691546320006 2024-05-27,05:38:04.000,148,11107932,-795,0,1716788283,12824.45253473,82.9773531000028,54378.69853344 2024-05-27,05:38:05.000,148,11107953,-795,0,1716788284,12824.499688899996,82.9139109300013,54378.84526296 2024-05-27,05:38:06.000,148,11107957,-795,0,1716788285,12824.567051999991,82.94210744999873,54378.978018240006 2024-05-27,05:38:07.000,148,11107911,-795,0,1716788286,12824.593997240001,82.9139109300013,54378.98500536 2024-05-27,05:38:08.000,148,11107885,-795,0,1716788287,12824.55357938,82.89276354000322,54378.90115992001 2024-05-27,05:38:09.000,148,11107907,-795,0,1716788288,12824.546843069991,82.90686180000193,54378.76840464 2024-05-27,05:38:10.000,148,11107960,-795,0,1716788289,12824.519897829996,82.90686180000193,54378.78237888001 2024-05-27,05:38:11.000,148,11107935,-795,0,1716788290,12824.49295259,82.89276354000322,54378.71250768001 2024-05-27,05:38:12.000,148,11107930,-795,0,1716788291,12824.607469859991,82.88571441000386,54379.005966720004 2024-05-27,05:38:13.000,148,11107935,-795,0,1716788292,12824.580524619996,82.89981267000258,54378.91513416 2024-05-27,05:38:14.000,148,11107918,-795,0,1716788293,12824.573788310001,82.90686180000193,54378.88019856001 2024-05-27,05:38:15.000,148,11107930,-795,0,1716788294,12824.627678789991,82.87161614999786,54378.978018240006 2024-05-27,05:38:16.000,148,11107961,-795,0,1716788295,12824.634415100001,82.88571441000386,54378.92910840001 2024-05-27,05:38:17.000,148,11107953,-795,0,1716788296,12824.614206170001,82.8645670199985,54378.97103112001 2024-05-27,05:38:18.000,148,11107894,-795,0,1716788297,12824.614206170001,82.8786652800045,54378.85225008001 2024-05-27,05:38:19.000,148,11107946,-795,0,1716788298,12824.526634139991,82.82227224000235,54378.81731448 2024-05-27,05:38:20.000,148,11107911,-795,0,1716788299,12824.607469859991,82.88571441000386,54378.99199248 2024-05-27,05:38:21.000,148,11107960,-795,0,1716788300,12824.654624030001,82.85751788999914,54379.06186368 2024-05-27,05:38:22.000,148,11107965,-795,0,1716788301,12824.654624030001,82.8645670199985,54379.01295384 2024-05-27,05:38:23.000,148,11107843,-795,0,1716788302,12824.55357938,82.83637050000107,54378.90115992001 2024-05-27,05:38:24.000,148,11107893,-795,0,1716788303,12824.53337045,82.8645670199985,54378.88718568 2024-05-27,05:38:25.000,148,11107913,-795,0,1716788304,12824.526634139991,82.87161614999786,54378.88019856001 2024-05-27,05:38:26.000,148,11107929,-795,0,1716788305,12824.526634139991,82.92096006000065,54378.84526296 2024-05-27,05:38:27.000,148,11107911,-795,0,1716788306,12824.459271039996,82.84341963000043,54378.78237888001 2024-05-27,05:38:28.000,148,11107940,-795,0,1716788307,12824.499688899996,82.89276354000322,54378.8243016 2024-05-27,05:38:29.000,148,11107921,-795,0,1716788308,12824.587260929991,82.87161614999786,54378.91513416 2024-05-27,05:38:30.000,148,11107949,-795,0,1716788309,12824.567051999991,82.87161614999786,54378.90115992001 2024-05-27,05:38:31.000,148,11107844,-795,0,1716788310,12824.573788310001,82.87161614999786,54378.88718568 2024-05-27,05:38:32.000,148,11107949,-795,0,1716788311,12824.499688899996,82.8645670199985,54378.79635312 2024-05-27,05:38:33.000,148,11107898,-795,0,1716788312,12824.49295259,82.83637050000107,54378.76141752001 2024-05-27,05:38:34.000,148,11107882,-795,0,1716788313,12824.519897829996,82.84341963000043,54378.69853344 2024-05-27,05:38:35.000,148,11107936,-795,0,1716788314,12824.567051999991,82.83637050000107,54378.88019856001 2024-05-27,05:38:36.000,148,11107938,-795,0,1716788315,12824.45253473,82.89276354000322,54378.67757208 2024-05-27,05:38:37.000,148,11107931,-795,0,1716788316,12824.546843069991,82.85751788999914,54378.859237200006 2024-05-27,05:38:38.000,148,11107919,-795,0,1716788317,12824.560315689996,82.85751788999914,54378.79635312 2024-05-27,05:38:39.000,148,11107885,-635,0,1716788318,12824.580524619996,82.82932137000171,54378.92212128 2024-05-27,05:38:40.000,148,11107904,-795,0,1716788319,12824.573788310001,82.8645670199985,54378.859237200006 2024-05-27,05:38:41.000,148,11107876,-795,0,1716788320,12824.540106759996,82.87161614999786,54378.76141752001 2024-05-27,05:38:42.000,148,11107940,-795,0,1716788321,12824.600733549996,82.87161614999786,54378.85225008001 2024-05-27,05:38:43.000,148,11107883,-795,0,1716788322,12824.580524619996,82.82227224000235,54378.83128872001 2024-05-27,05:38:44.000,148,11107945,-795,0,1716788323,12824.627678789991,82.84341963000043,54378.86622432 2024-05-27,05:38:45.000,148,11107932,-795,0,1716788324,12824.701778199997,82.84341963000043,54379.0339152 2024-05-27,05:38:46.000,148,11107924,-795,0,1716788325,12824.674832960001,82.84341963000043,54379.01994096001 2024-05-27,05:38:47.000,148,11107890,-795,0,1716788326,12824.695041890001,82.84341963000043,54378.978018240006 2024-05-27,05:38:48.000,148,11107953,-795,0,1716788327,12824.661360339996,82.82932137000171,54378.7194948 2024-05-27,05:38:49.000,148,11107864,-795,0,1716788328,12824.681569269997,82.80112485000427,54378.63564936001 2024-05-27,05:38:50.000,148,11107907,-795,0,1716788329,12824.762404989997,82.84341963000043,54378.93609552 2024-05-27,05:38:51.000,148,11107893,-795,0,1716788330,12824.775877610002,82.79407572000491,54378.98500536 2024-05-27,05:38:52.000,148,11107927,-795,0,1716788331,12824.789350229992,82.84341963000043,54378.99199248 2024-05-27,05:38:53.000,148,11107923,-795,0,1716788332,12824.748932369992,82.83637050000107,54379.01295384 2024-05-27,05:38:54.000,148,11107919,-795,0,1716788333,12824.796086540002,82.83637050000107,54378.90115992001 2024-05-27,05:38:55.000,148,11107886,-795,0,1716788334,12824.816295470002,82.79407572000491,54379.01295384 2024-05-27,05:38:56.000,148,11107905,-795,0,1716788335,12824.809559159992,82.82932137000171,54378.93609552 2024-05-27,05:38:57.000,148,11107907,-795,0,1716788336,12824.802822849997,82.82227224000235,54378.99897960001 2024-05-27,05:38:58.000,148,11107977,-795,0,1716788337,12824.634415100001,82.83637050000107,54378.58673952 2024-05-27,05:38:59.000,148,11107915,-795,0,1716788338,12824.748932369992,82.82932137000171,54378.859237200006 2024-05-27,05:39:00.000,148,11107940,-755,0,1716788339,12824.748932369992,82.85751788999914,54378.85225008001 2024-05-27,05:39:01.000,148,11107896,-795,0,1716788340,12824.829768089992,82.81522311000299,54379.05487656 2024-05-27,05:39:02.000,148,11107914,-795,0,1716788341,12824.849977019992,82.83637050000107,54379.04090232 2024-05-27,05:39:03.000,148,11107910,-795,0,1716788342,12824.762404989997,82.82932137000171,54378.8243016 2024-05-27,05:39:04.000,148,11107948,-795,0,1716788343,12824.796086540002,82.82932137000171,54378.91513416 2024-05-27,05:39:05.000,148,11107904,-795,0,1716788344,12824.708514509992,82.85751788999914,54378.83128872001 2024-05-27,05:39:06.000,148,11107903,-795,0,1716788345,12824.789350229992,82.85046875999979,54378.87321144 2024-05-27,05:39:07.000,148,11107935,-795,0,1716788346,12824.695041890001,82.84341963000043,54378.79635312 2024-05-27,05:39:08.000,148,11107936,-795,0,1716788347,12824.695041890001,82.82932137000171,54378.79635312 2024-05-27,05:39:09.000,148,11107924,-795,0,1716788348,12824.769141299992,82.82227224000235,54378.978018240006 2024-05-27,05:39:10.000,148,11107938,-795,0,1716788349,12824.789350229992,82.82227224000235,54378.957056880005 2024-05-27,05:39:11.000,148,11107873,-795,0,1716788350,12824.789350229992,82.83637050000107,54378.8941728 2024-05-27,05:39:12.000,148,11107920,-795,0,1716788351,12824.728723439992,82.83637050000107,54378.72648192 2024-05-27,05:39:13.000,148,11107942,-795,0,1716788352,12824.762404989997,82.84341963000043,54378.79635312 2024-05-27,05:39:14.000,148,11107924,-795,0,1716788353,12824.755668680002,82.82932137000171,54378.7544304 2024-05-27,05:39:15.000,148,11107907,-795,0,1716788354,12824.701778199997,82.82932137000171,54378.76840464 2024-05-27,05:39:16.000,148,11107896,-795,0,1716788355,12824.870185949992,82.81522311000299,54378.88019856001 2024-05-27,05:39:17.000,148,11107890,-795,0,1716788356,12824.870185949992,82.81522311000299,54378.964044 2024-05-27,05:39:18.000,148,11107915,-795,0,1716788357,12824.849977019992,82.79407572000491,54378.83128872001 2024-05-27,05:39:19.000,148,11107941,-795,0,1716788358,12824.944285359998,82.78702658999828,54378.91513416 2024-05-27,05:39:20.000,148,11107871,-795,0,1716788359,12824.849977019992,82.81522311000299,54378.740456160005 2024-05-27,05:39:21.000,148,11107860,-795,0,1716788360,12824.876922260002,82.78702658999828,54378.84526296 2024-05-27,05:39:22.000,148,11107934,-795,0,1716788361,12824.930812739993,82.81522311000299,54378.90115992001 2024-05-27,05:39:23.000,148,11107965,-795,0,1716788362,12824.930812739993,82.81522311000299,54378.86622432 2024-05-27,05:39:24.000,148,11107918,-795,0,1716788363,12824.971230599993,82.80817398000363,54378.99199248 2024-05-27,05:39:25.000,148,11107944,-795,0,1716788364,12825.079011559988,82.75883007000084,54379.09679928001 2024-05-27,05:39:26.000,148,11107922,-795,0,1716788365,12825.072275249993,82.78702658999828,54379.06186368 2024-05-27,05:39:27.000,148,11107903,-795,0,1716788366,12825.065538939998,82.77997745999892,54378.99897960001 2024-05-27,05:39:28.000,148,11107956,-795,0,1716788367,12824.964494289998,82.77997745999892,54378.83128872001 2024-05-27,05:39:29.000,148,11107945,-795,0,1716788368,12825.018384769988,82.73768268000276,54378.964044 2024-05-27,05:39:30.000,148,11107960,-795,0,1716788369,12825.058802629988,82.78702658999828,54379.0339152 2024-05-27,05:39:31.000,148,11107940,-795,0,1716788370,12825.025121079998,82.75883007000084,54379.06885080001 2024-05-27,05:39:32.000,148,11107896,-795,0,1716788371,12825.011648459993,82.79407572000491,54379.06186368 2024-05-27,05:39:33.000,148,11107940,-795,0,1716788372,12825.045330009998,82.78702658999828,54378.978018240006 2024-05-27,05:39:34.000,148,11107896,-795,0,1716788373,12825.072275249993,82.80112485000427,54378.94308264 2024-05-27,05:39:35.000,148,11107928,-795,0,1716788374,12825.112693109993,82.77997745999892,54379.1037864 2024-05-27,05:39:36.000,148,11107865,-795,0,1716788375,12825.018384769988,82.73768268000276,54378.88718568 2024-05-27,05:39:37.000,148,11107958,-795,0,1716788376,12825.092484179993,82.74473181000212,54379.0339152 2024-05-27,05:39:38.000,148,11107936,-795,0,1716788377,12825.079011559988,82.77292832999956,54379.01994096001 2024-05-27,05:39:39.000,148,11107952,-795,0,1716788378,12825.092484179993,82.77997745999892,54378.978018240006 2024-05-27,05:39:40.000,148,11107984,-795,0,1716788379,12825.058802629988,82.84341963000043,54379.075837920005 2024-05-27,05:39:41.000,148,11107966,-795,0,1716788380,12825.146374659998,82.77997745999892,54379.23654168001 2024-05-27,05:39:42.000,148,11107927,-795,0,1716788381,12825.153110969994,82.80817398000363,54379.22955456 2024-05-27,05:39:43.000,148,11107947,-795,0,1716788382,12825.112693109993,82.79407572000491,54379.08981216 2024-05-27,05:39:44.000,148,11107968,-795,0,1716788383,12825.065538939998,82.81522311000299,54379.08282504 2024-05-27,05:39:45.000,148,11107923,-795,0,1716788384,12825.105956799998,82.79407572000491,54379.04788944001 2024-05-27,05:39:46.000,148,11107944,-795,0,1716788385,12825.112693109993,82.80817398000363,54379.0339152 2024-05-27,05:39:47.000,148,11107913,-795,0,1716788386,12825.038593699988,82.80817398000363,54378.93609552 2024-05-27,05:39:48.000,148,11107910,-755,0,1716788387,12825.065538939998,82.84341963000043,54378.84526296 2024-05-27,05:39:49.000,148,11107939,-795,0,1716788388,12825.038593699988,82.82932137000171,54378.908147040005 2024-05-27,05:39:50.000,148,11107936,-795,0,1716788389,12825.099220489989,82.8645670199985,54379.01994096001 2024-05-27,05:39:51.000,148,11107892,-795,0,1716788390,12825.085747869998,82.83637050000107,54378.99897960001 2024-05-27,05:39:52.000,148,11107894,-795,0,1716788391,12825.058802629988,82.83637050000107,54379.01994096001 2024-05-27,05:39:53.000,148,11107957,-795,0,1716788392,12825.045330009998,82.83637050000107,54378.8243016 2024-05-27,05:39:54.000,148,11107928,-795,0,1716788393,12825.058802629988,82.84341963000043,54378.85225008001 2024-05-27,05:39:55.000,148,11107878,-795,0,1716788394,12825.079011559988,82.85751788999914,54378.964044 2024-05-27,05:39:56.000,148,11107931,-795,0,1716788395,12825.085747869998,82.85751788999914,54379.01994096001 2024-05-27,05:39:57.000,148,11107931,-795,0,1716788396,12825.085747869998,82.8645670199985,54379.01295384 2024-05-27,05:39:58.000,148,11107921,-795,0,1716788397,12825.072275249993,82.87161614999786,54378.87321144 2024-05-27,05:39:59.000,148,11107900,-795,0,1716788398,12825.099220489989,82.8645670199985,54379.005966720004 2024-05-27,05:40:00.000,148,11107882,-795,0,1716788399,12825.099220489989,82.85751788999914,54378.964044 2024-05-27,05:40:01.000,148,11107897,-795,0,1716788400,12825.119429419989,82.84341963000043,54378.99199248 2024-05-27,05:40:02.000,148,11107940,-795,0,1716788401,12825.079011559988,82.84341963000043,54378.91513416 2024-05-27,05:40:03.000,148,11107941,-795,0,1716788402,12825.112693109993,82.85751788999914,54378.8941728 2024-05-27,05:40:04.000,148,11107903,-795,0,1716788403,12825.159847279989,82.83637050000107,54379.026928080006 2024-05-27,05:40:05.000,148,11107935,-795,0,1716788404,12825.220474069989,82.83637050000107,54379.13872200001 2024-05-27,05:40:06.000,148,11107897,-795,0,1716788405,12825.139638349989,82.8786652800045,54379.124747760005 2024-05-27,05:40:07.000,148,11107889,-795,0,1716788406,12825.233946689994,82.81522311000299,54379.16667048001 2024-05-27,05:40:08.000,148,11107898,-795,0,1716788407,12825.153110969994,82.84341963000043,54378.83128872001 2024-05-27,05:40:09.000,148,11107882,-795,0,1716788408,12825.146374659998,82.80112485000427,54378.92212128 2024-05-27,05:40:10.000,148,11107935,-795,0,1716788409,12825.193528829994,82.84341963000043,54378.964044 2024-05-27,05:40:11.000,148,11107945,-795,0,1716788410,12825.072275249993,82.85751788999914,54378.70552056 2024-05-27,05:40:12.000,148,11107927,-795,0,1716788411,12825.085747869998,82.88571441000386,54378.78237888001 2024-05-27,05:40:13.000,148,11107922,-795,0,1716788412,12825.233946689994,82.85046875999979,54378.94308264 2024-05-27,05:40:14.000,148,11107915,-795,0,1716788413,12825.233946689994,82.85751788999914,54379.1037864 2024-05-27,05:40:15.000,148,11107905,-795,0,1716788414,12825.247419309999,82.85046875999979,54379.06186368 2024-05-27,05:40:16.000,148,11107980,-795,0,1716788415,12825.200265139989,82.89276354000322,54378.99199248 2024-05-27,05:40:17.000,148,11107910,-795,0,1716788416,12825.227210379999,82.8645670199985,54379.0339152 2024-05-27,05:40:18.000,148,11107929,-795,0,1716788417,12825.126165729998,82.89276354000322,54378.7544304 2024-05-27,05:40:19.000,148,11107937,-795,0,1716788418,12825.193528829994,82.88571441000386,54378.92910840001 2024-05-27,05:40:20.000,148,11107931,-795,0,1716788419,12825.213737759994,82.9139109300013,54379.08282504 2024-05-27,05:40:21.000,148,11107977,-795,0,1716788420,12825.213737759994,82.8786652800045,54379.08981216 2024-05-27,05:40:22.000,148,11107957,-795,0,1716788421,12825.26089192999,82.92096006000065,54379.06885080001 2024-05-27,05:40:23.000,148,11107909,-755,0,1716788422,12825.139638349989,82.89981267000258,54378.92212128 2024-05-27,05:40:24.000,148,11107975,-795,0,1716788423,12825.126165729998,82.92800919000001,54379.01295384 2024-05-27,05:40:25.000,148,11107984,-795,0,1716788424,12825.159847279989,82.8786652800045,54379.01295384 2024-05-27,05:40:26.000,148,11107972,-795,0,1716788425,12825.132902039993,82.92096006000065,54379.11776064001 2024-05-27,05:40:27.000,148,11107922,-795,0,1716788426,12825.139638349989,82.8786652800045,54378.92910840001 2024-05-27,05:40:28.000,148,11107893,-795,0,1716788427,12825.146374659998,82.9139109300013,54378.957056880005 2024-05-27,05:40:29.000,148,11107883,-795,0,1716788428,12825.26089192999,82.8786652800045,54379.06885080001 2024-05-27,05:40:30.000,148,11107940,-795,0,1716788429,12825.213737759994,82.89276354000322,54379.09679928001 2024-05-27,05:40:31.000,148,11107920,-795,0,1716788430,12825.213737759994,82.8645670199985,54379.06186368 2024-05-27,05:40:32.000,148,11107916,-795,0,1716788431,12825.207001449999,82.88571441000386,54378.94308264 2024-05-27,05:40:33.000,148,11107937,-795,0,1716788432,12825.186792519999,82.85751788999914,54378.91513416 2024-05-27,05:40:34.000,148,11107891,-795,0,1716788433,12825.186792519999,82.85751788999914,54378.92910840001 2024-05-27,05:40:35.000,148,11107932,-795,0,1716788434,12825.207001449999,82.89981267000258,54379.04090232 2024-05-27,05:40:36.000,148,11107960,-795,0,1716788435,12825.146374659998,82.89981267000258,54378.88019856001 2024-05-27,05:40:37.000,148,11107942,-795,0,1716788436,12825.28110085999,82.85751788999914,54379.01295384 2024-05-27,05:40:38.000,148,11107909,-795,0,1716788437,12825.233946689994,82.82932137000171,54378.98500536 2024-05-27,05:40:39.000,148,11107982,-635,0,1716788438,12825.274364549994,82.78702658999828,54379.09679928001 2024-05-27,05:40:40.000,148,11107941,-795,0,1716788439,12825.200265139989,82.84341963000043,54379.0339152 2024-05-27,05:40:41.000,148,11107924,-795,0,1716788440,12825.247419309999,82.80112485000427,54379.05487656 2024-05-27,05:40:42.000,148,11107930,-795,0,1716788441,12825.213737759994,82.80112485000427,54378.99897960001 2024-05-27,05:40:43.000,148,11107928,-795,0,1716788442,12825.193528829994,82.80817398000363,54378.88019856001 2024-05-27,05:40:44.000,148,11107934,-795,0,1716788443,12825.213737759994,82.78702658999828,54378.92910840001 2024-05-27,05:40:45.000,148,11107951,-795,0,1716788444,12825.32151871999,82.75178094000148,54379.13173488 2024-05-27,05:40:46.000,148,11107943,-795,0,1716788445,12825.28110085999,82.77997745999892,54379.173657600004 2024-05-27,05:40:47.000,148,11107955,-795,0,1716788446,12825.274364549994,82.78702658999828,54379.08282504 2024-05-27,05:40:48.000,148,11107949,-795,0,1716788447,12825.220474069989,82.77292832999956,54378.99897960001 2024-05-27,05:40:49.000,148,11107929,-795,0,1716788448,12825.220474069989,82.77997745999892,54379.01994096001 2024-05-27,05:40:50.000,148,11107934,-795,0,1716788449,12825.240682999989,82.77997745999892,54379.08282504 2024-05-27,05:40:51.000,148,11107963,-795,0,1716788450,12825.227210379999,82.7658792000002,54379.09679928001 2024-05-27,05:40:52.000,148,11107936,-795,0,1716788451,12825.233946689994,82.80112485000427,54379.13173488 2024-05-27,05:40:53.000,148,11107953,-795,0,1716788452,12825.254155619994,82.81522311000299,54379.06186368 2024-05-27,05:40:54.000,148,11107950,-795,0,1716788453,12825.240682999989,82.80817398000363,54379.04788944001 2024-05-27,05:40:55.000,148,11107899,-795,0,1716788454,12825.30130978999,82.81522311000299,54379.075837920005 2024-05-27,05:40:56.000,148,11107918,-795,0,1716788455,12825.254155619994,82.80817398000363,54379.026928080006 2024-05-27,05:40:57.000,148,11107963,-795,0,1716788456,12825.254155619994,82.82227224000235,54379.05487656 2024-05-27,05:40:58.000,148,11107946,-755,0,1716788457,12825.247419309999,82.83637050000107,54378.93609552 2024-05-27,05:40:59.000,148,11107934,-795,0,1716788458,12825.220474069989,82.82227224000235,54378.908147040005 2024-05-27,05:41:00.000,148,11107973,-795,0,1716788459,12825.247419309999,82.8645670199985,54379.06885080001 2024-05-27,05:41:01.000,148,11107938,-795,0,1716788460,12825.294573479994,82.83637050000107,54379.08981216 2024-05-27,05:41:02.000,148,11107959,-795,0,1716788461,12825.32825503,82.82932137000171,54379.11776064001 2024-05-27,05:41:03.000,148,11107914,-795,0,1716788462,12825.287837169999,82.83637050000107,54378.92212128 2024-05-27,05:41:04.000,148,11107988,-795,0,1716788463,12825.294573479994,82.87161614999786,54379.01295384 2024-05-27,05:41:05.000,148,11107918,-795,0,1716788464,12825.314782409994,82.8645670199985,54379.06885080001 2024-05-27,05:41:06.000,148,11107991,-795,0,1716788465,12825.314782409994,82.89276354000322,54378.99897960001 2024-05-27,05:41:07.000,148,11107916,-795,0,1716788466,12825.227210379999,82.85046875999979,54378.70552056 2024-05-27,05:41:08.000,148,11107904,-795,0,1716788467,12825.26089192999,82.89981267000258,54378.92910840001 2024-05-27,05:41:09.000,148,11107914,-795,0,1716788468,12825.34846396,82.89981267000258,54379.01994096001 2024-05-27,05:41:10.000,148,11107931,-795,0,1716788469,12825.355200269994,82.92800919000001,54378.97103112001 2024-05-27,05:41:11.000,148,11107961,-795,0,1716788470,12825.38214550999,82.92800919000001,54378.95006976001 2024-05-27,05:41:12.000,148,11107893,-795,0,1716788471,12825.40235443999,82.94915657999809,54378.957056880005 2024-05-27,05:41:13.000,148,11107932,-795,0,1716788472,12825.38214550999,82.95620571000472,54378.77539176 2024-05-27,05:41:14.000,148,11107912,-795,0,1716788473,12825.36193657999,82.93505831999937,54378.810327360006 2024-05-27,05:41:15.000,148,11107907,-795,0,1716788474,12825.40909075,82.94915657999809,54378.964044 2024-05-27,05:41:16.000,148,11107936,-795,0,1716788475,12825.415827059995,82.94915657999809,54378.93609552 2024-05-27,05:41:17.000,148,11107973,-795,0,1716788476,12825.436035989995,82.97030397000344,54378.92910840001 2024-05-27,05:41:18.000,148,11107911,-795,0,1716788477,12825.40909075,82.99145136000152,54378.88718568 2024-05-27,05:41:19.000,148,11107931,-795,0,1716788478,12825.456244919995,82.96325484000408,54378.99897960001 2024-05-27,05:41:20.000,148,11107973,-795,0,1716788479,12825.40909075,83.00554962000024,54378.957056880005 2024-05-27,05:41:21.000,148,11107934,-795,0,1716788480,12825.395618129995,82.95620571000472,54378.94308264 2024-05-27,05:41:22.000,148,11107900,-795,0,1716788481,12825.44277229999,82.95620571000472,54378.98500536 2024-05-27,05:41:23.000,148,11107939,-795,0,1716788482,12825.38214550999,82.9773531000028,54378.8941728 2024-05-27,05:41:24.000,148,11107951,-795,0,1716788483,12825.38214550999,82.98440223000216,54378.908147040005 2024-05-27,05:41:25.000,148,11107945,-795,0,1716788484,12825.48319015999,82.99145136000152,54379.04090232 2024-05-27,05:41:26.000,148,11107898,-795,0,1716788485,12825.42929968,83.03374613999767,54379.11776064001 2024-05-27,05:41:27.000,148,11107954,-795,0,1716788486,12825.48992647,82.99145136000152,54379.1037864 2024-05-27,05:41:28.000,148,11107955,-795,0,1716788487,12825.38888182,83.0125987499996,54379.01994096001 2024-05-27,05:41:29.000,148,11107963,-795,0,1716788488,12825.44950861,82.99145136000152,54379.005966720004 2024-05-27,05:41:30.000,148,11107945,-795,0,1716788489,12825.48992647,83.02669700999832,54379.06885080001 2024-05-27,05:41:31.000,148,11107937,-795,0,1716788490,12825.48319015999,82.99850049000088,54379.124747760005 2024-05-27,05:41:32.000,148,11107930,-795,0,1716788491,12825.52360801999,83.05489353000303,54379.16667048001 2024-05-27,05:41:33.000,148,11107964,-795,0,1716788492,12825.52360801999,83.06899179000175,54379.13173488 2024-05-27,05:41:34.000,148,11107930,-795,0,1716788493,12825.476453849995,82.99850049000088,54379.16667048001 2024-05-27,05:41:35.000,148,11107913,-795,0,1716788494,12825.5101354,83.04079527000431,54379.2085932 2024-05-27,05:41:36.000,148,11107957,-795,0,1716788495,12825.54381694999,83.03374613999767,54379.194618960006 2024-05-27,05:41:37.000,148,11107927,-795,0,1716788496,12825.46971754,83.01964787999896,54379.08981216 2024-05-27,05:41:38.000,148,11107984,-795,0,1716788497,12825.395618129995,83.03374613999767,54379.05487656 2024-05-27,05:41:39.000,148,11107929,-795,0,1716788498,12825.42256336999,83.04079527000431,54379.11776064001 2024-05-27,05:41:40.000,148,11107977,-795,0,1716788499,12825.577498499995,83.00554962000024,54379.25750304 2024-05-27,05:41:41.000,148,11107932,-795,0,1716788500,12825.56402587999,83.02669700999832,54379.2784644 2024-05-27,05:41:42.000,148,11107967,-795,0,1716788501,12825.516871709995,83.04079527000431,54379.28545152001 2024-05-27,05:41:43.000,148,11107936,-795,0,1716788502,12825.46971754,83.06899179000175,54379.1037864 2024-05-27,05:41:44.000,148,11107892,-795,0,1716788503,12825.53034433,83.06899179000175,54379.145709120006 2024-05-27,05:41:45.000,148,11107929,-795,0,1716788504,12825.557289569995,83.08309005000046,54379.20160608 2024-05-27,05:41:46.000,148,11107938,-795,0,1716788505,12825.577498499995,83.03374613999767,54379.2085932 2024-05-27,05:41:47.000,148,11107946,-795,0,1716788506,12825.46298122999,83.0760409200011,54379.026928080006 2024-05-27,05:41:48.000,148,11107955,-795,0,1716788507,12825.53034433,83.09013917999982,54379.173657600004 2024-05-27,05:41:49.000,148,11107942,-795,0,1716788508,12825.597707429995,83.09013917999982,54379.2085932 2024-05-27,05:41:50.000,148,11107928,-795,0,1716788509,12825.58423480999,83.06899179000175,54379.15269624 2024-05-27,05:41:51.000,148,11107901,-795,0,1716788510,12825.597707429995,83.10423743999854,54379.11077352 2024-05-27,05:41:52.000,148,11107913,-795,0,1716788511,12825.5101354,83.08309005000046,54378.98500536 2024-05-27,05:41:53.000,148,11107896,-795,0,1716788512,12825.557289569995,83.09718830999918,54379.0339152 2024-05-27,05:41:54.000,148,11107978,-795,0,1716788513,12825.57076219,83.1112865699979,54379.005966720004 2024-05-27,05:41:55.000,148,11107936,-795,0,1716788514,12825.59097112,83.09013917999982,54379.145709120006 2024-05-27,05:41:56.000,148,11107909,-795,0,1716788515,12825.68527945999,83.09718830999918,54379.15269624 2024-05-27,05:41:57.000,148,11107935,-795,0,1716788516,12825.678543149996,83.13243396000325,54379.11776064001 2024-05-27,05:41:58.000,148,11107914,-795,0,1716788517,12825.67180684,83.10423743999854,54379.075837920005 2024-05-27,05:41:59.000,148,11107875,-795,0,1716788518,12825.745906249991,83.1253848300039,54379.16667048001 2024-05-27,05:42:00.000,148,11107929,-795,0,1716788519,12825.73243363,83.1112865699979,54379.13173488 2024-05-27,05:42:01.000,148,11107972,-795,0,1716788520,12825.705488389991,83.13948309000261,54379.145709120006 2024-05-27,05:42:02.000,148,11107922,-795,0,1716788521,12825.725697319991,83.18177786999877,54379.11776064001 2024-05-27,05:42:03.000,148,11107952,-795,0,1716788522,12825.7122247,83.14653222000197,54379.09679928001 2024-05-27,05:42:04.000,148,11107928,-795,0,1716788523,12825.7122247,83.14653222000197,54379.08282504 2024-05-27,05:42:05.000,148,11107982,-795,0,1716788524,12825.77285149,83.14653222000197,54379.18763184001 2024-05-27,05:42:06.000,148,11107919,-795,0,1716788525,12825.813269350001,83.13948309000261,54379.16667048001 2024-05-27,05:42:07.000,148,11107917,-795,0,1716788526,12825.867159829992,83.10423743999854,54379.25051592 2024-05-27,05:42:08.000,148,11107963,-795,0,1716788527,12825.658334219996,83.13948309000261,54379.05487656 2024-05-27,05:42:09.000,148,11107852,-795,0,1716788528,12825.793060420001,83.09718830999918,54379.08282504 2024-05-27,05:42:10.000,148,11107941,-795,0,1716788529,12825.860423519996,83.10423743999854,54379.25750304 2024-05-27,05:42:11.000,148,11107953,-795,0,1716788530,12825.759378869996,83.14653222000197,54379.04090232 2024-05-27,05:42:12.000,148,11107951,-795,0,1716788531,12825.900841379997,83.1112865699979,54379.25051592 2024-05-27,05:42:13.000,148,11107940,-795,0,1716788532,12825.900841379997,83.11833570000454,54379.22955456 2024-05-27,05:42:14.000,148,11107918,-795,0,1716788533,12825.880632449996,83.1253848300039,54379.13872200001 2024-05-27,05:42:15.000,148,11107850,-795,0,1716788534,12825.907577689992,83.11833570000454,54379.31340000001 2024-05-27,05:42:16.000,148,11107935,-795,0,1716788535,12825.907577689992,83.1253848300039,54379.20160608 2024-05-27,05:42:17.000,148,11107953,-795,0,1716788536,12825.934522930002,83.13243396000325,54379.243528800005 2024-05-27,05:42:18.000,148,11107950,-795,0,1716788537,12825.887368759992,83.14653222000197,54379.06885080001 2024-05-27,05:42:19.000,148,11107945,-795,0,1716788538,12825.853687210001,83.15358135000133,54379.13173488 2024-05-27,05:42:20.000,148,11107952,-795,0,1716788539,12825.954731860002,83.17472873999941,54379.27147728 2024-05-27,05:42:21.000,148,11107935,-795,0,1716788540,12825.934522930002,83.13948309000261,54379.35532272001 2024-05-27,05:42:22.000,148,11107939,-795,0,1716788541,12825.968204479992,83.13948309000261,54379.35532272001 2024-05-27,05:42:23.000,148,11107904,-795,0,1716788542,12825.894105070001,83.13948309000261,54379.145709120006 2024-05-27,05:42:24.000,148,11107860,-795,0,1716788543,12825.934522930002,83.17472873999941,54379.22955456 2024-05-27,05:42:25.000,148,11107954,-795,0,1716788544,12825.921050309997,83.14653222000197,54379.27147728 2024-05-27,05:42:26.000,148,11107968,-795,0,1716788545,12825.961468169997,83.13243396000325,54379.29942576 2024-05-27,05:42:27.000,148,11107920,-795,0,1716788546,12825.934522930002,83.10423743999854,54379.173657600004 2024-05-27,05:42:28.000,148,11107927,-795,0,1716788547,12825.968204479992,83.16063048000069,54379.243528800005 2024-05-27,05:42:29.000,148,11107883,-795,0,1716788548,12826.028831269992,83.10423743999854,54379.40423256001 2024-05-27,05:42:30.000,148,11107901,-795,0,1716788549,12826.028831269992,83.15358135000133,54379.37628408 2024-05-27,05:42:31.000,148,11107920,-795,0,1716788550,12826.028831269992,83.1112865699979,54379.28545152001 2024-05-27,05:42:32.000,148,11107934,-795,0,1716788551,12826.015358650002,83.1253848300039,54379.15269624 2024-05-27,05:42:33.000,148,11107940,-795,0,1716788552,12825.961468169997,83.09718830999918,54379.18763184001 2024-05-27,05:42:34.000,148,11107959,-795,0,1716788553,12826.001886029997,83.10423743999854,54379.06885080001 2024-05-27,05:42:35.000,148,11107928,-795,0,1716788554,12826.022094959997,83.05489353000303,54379.2085932 2024-05-27,05:42:36.000,148,11107942,-795,0,1716788555,12825.981677099997,83.06194266000239,54378.978018240006 2024-05-27,05:42:37.000,148,11107948,-795,0,1716788556,12826.055776510002,83.04079527000431,54379.21558032001 2024-05-27,05:42:38.000,148,11107947,-795,0,1716788557,12826.089458059992,83.06899179000175,54379.11077352 2024-05-27,05:42:39.000,148,11107930,-795,0,1716788558,12826.109666989993,83.05489353000303,54379.2085932 2024-05-27,05:42:40.000,148,11107926,-795,0,1716788559,12826.116403300002,83.04784440000367,54379.13872200001 2024-05-27,05:42:41.000,148,11107925,-795,0,1716788560,12826.116403300002,83.04784440000367,54379.13872200001 2024-05-27,05:42:42.000,148,11107919,-795,0,1716788561,12826.116403300002,83.02669700999832,54379.09679928001 2024-05-27,05:42:43.000,148,11107893,-795,0,1716788562,12826.102930679997,83.04079527000431,54379.124747760005 2024-05-27,05:42:44.000,148,11107909,-795,0,1716788563,12826.163557469998,83.03374613999767,54379.1037864 2024-05-27,05:42:45.000,148,11107938,-795,0,1716788564,12826.203975329998,83.01964787999896,54379.23654168001 2024-05-27,05:42:46.000,148,11107903,-795,0,1716788565,12826.190502709993,83.03374613999767,54379.145709120006 2024-05-27,05:42:47.000,148,11107914,-795,0,1716788566,12826.237656879988,83.04079527000431,54379.20160608 2024-05-27,05:42:48.000,148,11107935,-795,0,1716788567,12826.224184259998,83.0760409200011,54379.11077352 2024-05-27,05:42:49.000,148,11107880,-795,0,1716788568,12826.278074739988,83.06194266000239,54379.20160608 2024-05-27,05:42:50.000,148,11107954,-795,0,1716788569,12826.311756289993,83.05489353000303,54379.27147728 2024-05-27,05:42:51.000,148,11107945,-795,0,1716788570,12826.278074739988,83.04784440000367,54379.18763184001 2024-05-27,05:42:52.000,148,11107916,-795,0,1716788571,12826.325228909998,83.10423743999854,54379.292438640005 2024-05-27,05:42:53.000,148,11107971,-795,0,1716788572,12826.278074739988,83.09718830999918,54379.16667048001 2024-05-27,05:42:54.000,148,11107936,-795,0,1716788573,12826.291547359993,83.04079527000431,54379.11776064001 2024-05-27,05:42:55.000,148,11107935,-795,0,1716788574,12826.365646769998,83.03374613999767,54379.2784644 2024-05-27,05:42:56.000,148,11107944,-795,0,1716788575,12826.352174149994,83.08309005000046,54379.16667048001 2024-05-27,05:42:57.000,148,11107941,-795,0,1716788576,12826.419537249989,83.04784440000367,54379.194618960006 2024-05-27,05:42:58.000,148,11107943,-795,0,1716788577,12826.352174149994,83.0760409200011,54379.08981216 2024-05-27,05:42:59.000,148,11107935,-795,0,1716788578,12826.385855699999,83.08309005000046,54379.09679928001 2024-05-27,05:43:00.000,148,11107932,-795,0,1716788579,12826.486900349999,83.1112865699979,54379.29942576 2024-05-27,05:43:01.000,148,11107995,-795,0,1716788580,12826.50037296999,83.10423743999854,54379.32737424 2024-05-27,05:43:02.000,148,11107954,-795,0,1716788581,12826.527318209999,83.08309005000046,54379.30641288001 2024-05-27,05:43:03.000,148,11107916,-795,0,1716788582,12826.52058189999,83.09013917999982,54379.145709120006 2024-05-27,05:43:04.000,148,11107907,-795,0,1716788583,12826.54079082999,83.1112865699979,54379.15269624 2024-05-27,05:43:05.000,148,11107946,-795,0,1716788584,12826.594681309994,83.0760409200011,54379.27147728 2024-05-27,05:43:06.000,148,11107974,-795,0,1716788585,12826.60815393,83.1112865699979,54379.26449016001 2024-05-27,05:43:07.000,148,11107935,-795,0,1716788586,12826.594681309994,83.08309005000046,54379.194618960006 2024-05-27,05:43:08.000,148,11107952,-795,0,1716788587,12826.614890239995,83.14653222000197,54379.26449016001 2024-05-27,05:43:09.000,148,11107923,-795,0,1716788588,12826.64857179,83.08309005000046,54379.08282504 2024-05-27,05:43:10.000,148,11107946,-795,0,1716788589,12826.72267119999,83.14653222000197,54379.21558032001 2024-05-27,05:43:11.000,148,11107893,-795,0,1716788590,12826.76308905999,83.14653222000197,54379.341348480004 2024-05-27,05:43:12.000,148,11107917,-795,0,1716788591,12826.756352749995,83.15358135000133,54379.23654168001 2024-05-27,05:43:13.000,148,11107928,-795,0,1716788592,12826.76982537,83.13948309000261,54379.173657600004 2024-05-27,05:43:14.000,148,11107949,-795,0,1716788593,12826.7900343,83.14653222000197,54379.15968336 2024-05-27,05:43:15.000,148,11107916,-795,0,1716788594,12826.85066109,83.14653222000197,54379.28545152001 2024-05-27,05:43:16.000,148,11107942,-795,0,1716788595,12826.924760499991,83.14653222000197,54379.29942576 2024-05-27,05:43:17.000,148,11107900,-795,0,1716788596,12826.90455156999,83.10423743999854,54379.23654168001 2024-05-27,05:43:18.000,148,11107917,-795,0,1716788597,12826.91128788,83.13948309000261,54379.18064472 2024-05-27,05:43:19.000,148,11107934,-795,0,1716788598,12826.985387289991,83.15358135000133,54379.173657600004 2024-05-27,05:43:20.000,148,11107941,-795,0,1716788599,12826.958442049996,83.18177786999877,54379.09679928001 2024-05-27,05:43:21.000,148,11107933,-795,0,1716788600,12826.91128788,83.19587613000476,54379.06885080001 2024-05-27,05:43:22.000,148,11107984,-795,0,1716788601,12826.938233119996,83.16767961000005,54379.15968336 2024-05-27,05:43:23.000,148,11107931,-795,0,1716788602,12826.897815259996,83.14653222000197,54379.13872200001 2024-05-27,05:43:24.000,148,11107928,-795,0,1716788603,12826.958442049996,83.17472873999941,54379.173657600004 2024-05-27,05:43:25.000,148,11107895,-795,0,1716788604,12827.066223009992,83.13948309000261,54379.362309840006 2024-05-27,05:43:26.000,148,11107945,-795,0,1716788605,12827.072959320001,83.16063048000069,54379.362309840006 2024-05-27,05:43:27.000,148,11107935,-795,0,1716788606,12827.133586110001,83.13948309000261,54379.362309840006 2024-05-27,05:43:28.000,148,11107932,-795,0,1716788607,12827.133586110001,83.13948309000261,54379.22955456 2024-05-27,05:43:29.000,148,11107898,-795,0,1716788608,12827.133586110001,83.1112865699979,54379.36929696 2024-05-27,05:43:30.000,148,11107932,-795,0,1716788609,12827.194212900002,83.16063048000069,54379.39724544 2024-05-27,05:43:31.000,148,11107954,-795,0,1716788610,12827.174003970002,83.1112865699979,54379.43916816 2024-05-27,05:43:32.000,148,11107963,-795,0,1716788611,12827.234630760002,83.14653222000197,54379.47410376001 2024-05-27,05:43:33.000,148,11107947,-795,0,1716788612,12827.248103379992,83.13243396000325,54379.48109088001 2024-05-27,05:43:34.000,148,11107959,-795,0,1716788613,12827.221158139997,83.11833570000454,54379.411219680005 2024-05-27,05:43:35.000,148,11107886,-795,0,1716788614,12827.268312309992,83.11833570000454,54379.50205224001 2024-05-27,05:43:36.000,148,11107919,-795,0,1716788615,12827.261575999997,83.14653222000197,54379.42519392 2024-05-27,05:43:37.000,148,11107901,-795,0,1716788616,12827.254839690002,83.10423743999854,54379.48109088001 2024-05-27,05:43:38.000,148,11107988,-795,0,1716788617,12827.248103379992,83.1112865699979,54379.27147728 2024-05-27,05:43:39.000,148,11107969,-795,0,1716788618,12827.275048620002,83.10423743999854,54379.292438640005 2024-05-27,05:43:40.000,148,11107937,-795,0,1716788619,12827.389565889993,83.13948309000261,54379.48109088001 2024-05-27,05:43:41.000,148,11107937,-795,0,1716788620,12827.416511130003,83.11833570000454,54379.54397496 2024-05-27,05:43:42.000,148,11107923,-795,0,1716788621,12827.416511130003,83.1112865699979,54379.52301360001 2024-05-27,05:43:43.000,148,11107880,-795,0,1716788622,12827.369356959993,83.1112865699979,54379.43218104001 2024-05-27,05:43:44.000,148,11107905,-795,0,1716788623,12827.423247439998,83.1112865699979,54379.50205224001 2024-05-27,05:43:45.000,148,11107927,-795,0,1716788624,12827.403038509998,83.10423743999854,54379.530000720006 2024-05-27,05:43:46.000,148,11107915,-795,0,1716788625,12827.456928989988,83.09013917999982,54379.45314240001 2024-05-27,05:43:47.000,148,11107957,-795,0,1716788626,12827.403038509998,83.11833570000454,54379.43218104001 2024-05-27,05:43:48.000,148,11107945,-795,0,1716788627,12827.463665299998,83.1253848300039,54379.45314240001 2024-05-27,05:43:49.000,148,11107898,-795,0,1716788628,12827.524292089998,83.06899179000175,54379.53698784 2024-05-27,05:43:50.000,148,11107985,-795,0,1716788629,12827.524292089998,83.11833570000454,54379.60685904 2024-05-27,05:43:51.000,148,11107901,-795,0,1716788630,12827.537764709989,83.08309005000046,54379.55096208001 2024-05-27,05:43:52.000,148,11107960,-795,0,1716788631,12827.456928989988,83.10423743999854,54379.39025832 2024-05-27,05:43:53.000,148,11107949,-795,0,1716788632,12827.456928989988,83.04079527000431,54379.26449016001 2024-05-27,05:43:54.000,148,11107937,-795,0,1716788633,12827.470401609993,83.08309005000046,54379.29942576 2024-05-27,05:43:55.000,148,11107947,-795,0,1716788634,12827.504083159998,83.06899179000175,54379.43916816 2024-05-27,05:43:56.000,148,11107925,-795,0,1716788635,12827.537764709989,83.08309005000046,54379.48109088001 2024-05-27,05:43:57.000,148,11107921,-795,0,1716788636,12827.510819469993,83.0760409200011,54379.43916816 2024-05-27,05:43:58.000,148,11107944,-795,0,1716788637,12827.544501019998,83.05489353000303,54379.4182068 2024-05-27,05:43:59.000,148,11107909,-795,0,1716788638,12827.510819469993,83.04079527000431,54379.47410376001 2024-05-27,05:44:00.000,148,11107874,-795,0,1716788639,12827.524292089998,83.03374613999767,54379.39025832 2024-05-27,05:44:01.000,148,11107959,-795,0,1716788640,12827.517555779988,83.04079527000431,54379.4182068 2024-05-27,05:44:02.000,148,11107959,-795,0,1716788641,12827.517555779988,83.06194266000239,54379.43218104001 2024-05-27,05:44:03.000,148,11107946,-795,0,1716788642,12827.524292089998,83.06899179000175,54379.35532272001 2024-05-27,05:44:04.000,148,11107951,-795,0,1716788643,12827.578182569989,83.06899179000175,54379.411219680005 2024-05-27,05:44:05.000,148,11107913,-795,0,1716788644,12827.584918879998,83.04079527000431,54379.53698784 2024-05-27,05:44:06.000,148,11107900,-795,0,1716788645,12827.611864119994,83.09718830999918,54379.509039360004 2024-05-27,05:44:07.000,148,11107844,-795,0,1716788646,12827.638809359989,83.10423743999854,54379.530000720006 2024-05-27,05:44:08.000,148,11107977,-795,0,1716788647,12827.564709949998,83.0760409200011,54379.30641288001 2024-05-27,05:44:09.000,148,11107898,-795,0,1716788648,12827.564709949998,83.09013917999982,54379.3483356 2024-05-27,05:44:10.000,148,11107956,-795,0,1716788649,12827.598391499989,83.05489353000303,54379.48109088001 2024-05-27,05:44:11.000,148,11107942,-795,0,1716788650,12827.598391499989,83.09013917999982,54379.509039360004 2024-05-27,05:44:12.000,148,11107959,-795,0,1716788651,12827.712908769994,83.06899179000175,54379.57192344001 2024-05-27,05:44:13.000,148,11107913,-795,0,1716788652,12827.685963529999,83.05489353000303,54379.54397496 2024-05-27,05:44:14.000,148,11107933,-795,0,1716788653,12827.659018289989,83.05489353000303,54379.49506512 2024-05-27,05:44:15.000,148,11107887,-795,0,1716788654,12827.733117699994,83.05489353000303,54379.578910560005 2024-05-27,05:44:16.000,148,11107962,-795,0,1716788655,12827.706172459999,83.06194266000239,54379.53698784 2024-05-27,05:44:17.000,148,11107975,-795,0,1716788656,12827.73985400999,83.03374613999767,54379.51602648 2024-05-27,05:44:18.000,148,11107967,-795,0,1716788657,12827.67922721999,83.06899179000175,54379.43916816 2024-05-27,05:44:19.000,148,11107990,-795,0,1716788658,12827.692699839994,83.05489353000303,54379.50205224001 2024-05-27,05:44:20.000,148,11107949,-795,0,1716788659,12827.73985400999,83.08309005000046,54379.49506512 2024-05-27,05:44:21.000,148,11107968,-795,0,1716788660,12827.773535559994,83.06194266000239,54379.627820400005 2024-05-27,05:44:22.000,148,11107934,-795,0,1716788661,12827.78027186999,83.09013917999982,54379.59987192001 2024-05-27,05:44:23.000,148,11107962,-795,0,1716788662,12827.726381389999,83.06899179000175,54379.48109088001 2024-05-27,05:44:24.000,148,11107988,-795,0,1716788663,12827.773535559994,83.04079527000431,54379.51602648 2024-05-27,05:44:25.000,148,11107952,-795,0,1716788664,12827.76006293999,83.06899179000175,54379.55096208001 2024-05-27,05:44:26.000,148,11107942,-795,0,1716788665,12827.753326629994,83.04784440000367,54379.530000720006 2024-05-27,05:44:27.000,148,11107969,-795,0,1716788666,12827.69943614999,83.02669700999832,54379.39724544 2024-05-27,05:44:28.000,148,11107952,-795,0,1716788667,12827.733117699994,83.06899179000175,54379.51602648 2024-05-27,05:44:29.000,148,11107945,-795,0,1716788668,12827.82068972999,83.06194266000239,54379.5928848 2024-05-27,05:44:30.000,148,11107954,-795,0,1716788669,12827.82742604,83.09718830999918,54379.64878176001 2024-05-27,05:44:31.000,148,11107924,-795,0,1716788670,12827.834162349995,83.06899179000175,54379.53698784 2024-05-27,05:44:32.000,148,11107978,-795,0,1716788671,12827.793744489994,83.08309005000046,54379.50205224001 2024-05-27,05:44:33.000,148,11107956,-795,0,1716788672,12827.773535559994,83.04784440000367,54379.460129520005 2024-05-27,05:44:34.000,148,11107944,-795,0,1716788673,12827.76679925,83.04079527000431,54379.39025832 2024-05-27,05:44:35.000,148,11107963,-795,0,1716788674,12827.611864119994,83.08309005000046,54379.194618960006 2024-05-27,05:44:36.000,148,11107905,-795,0,1716788675,12827.82068972999,83.04079527000431,54379.49506512 2024-05-27,05:44:37.000,148,11107951,-795,0,1716788676,12827.773535559994,83.05489353000303,54379.530000720006 2024-05-27,05:44:38.000,148,11107911,-715,0,1716788677,12827.793744489994,83.04079527000431,54379.509039360004 2024-05-27,05:44:39.000,148,11107898,-795,0,1716788678,12827.753326629994,83.00554962000024,54379.411219680005 2024-05-27,05:44:40.000,148,11107953,-795,0,1716788679,12827.71964507999,82.99850049000088,54379.49506512 2024-05-27,05:44:41.000,148,11107959,-795,0,1716788680,12827.76679925,82.95620571000472,54379.49506512 2024-05-27,05:44:42.000,148,11107920,-795,0,1716788681,12827.733117699994,82.97030397000344,54379.48109088001 2024-05-27,05:44:43.000,148,11107959,-795,0,1716788682,12827.71964507999,82.94210744999873,54379.42519392 2024-05-27,05:44:44.000,148,11107932,-795,0,1716788683,12827.746590319999,82.99145136000152,54379.42519392 2024-05-27,05:44:45.000,148,11107988,-795,0,1716788684,12827.88131651999,82.94915657999809,54379.578910560005 2024-05-27,05:44:46.000,148,11107948,-795,0,1716788685,12827.894789139995,82.97030397000344,54379.56493632 2024-05-27,05:44:47.000,148,11107948,-795,0,1716788686,12827.894789139995,82.93505831999937,54379.5928848 2024-05-27,05:44:48.000,148,11107911,-795,0,1716788687,12827.854371279995,82.90686180000193,54379.40423256001 2024-05-27,05:44:49.000,148,11107924,-795,0,1716788688,12827.90152544999,82.8645670199985,54379.44615528 2024-05-27,05:44:50.000,148,11107951,-795,0,1716788689,12827.90826176,82.89276354000322,54379.46711664 2024-05-27,05:44:51.000,148,11107958,-795,0,1716788690,12827.94194330999,82.8786652800045,54379.59987192001 2024-05-27,05:44:52.000,148,11107976,-795,0,1716788691,12827.92173437999,82.89981267000258,54379.53698784 2024-05-27,05:44:53.000,148,11107961,-795,0,1716788692,12827.98236116999,82.8645670199985,54379.48109088001 2024-05-27,05:44:54.000,148,11107971,-795,0,1716788693,12827.935206999995,82.88571441000386,54379.58589768 2024-05-27,05:44:55.000,148,11107953,-795,0,1716788694,12828.00257009999,82.87161614999786,54379.64878176001 2024-05-27,05:44:56.000,148,11107931,-795,0,1716788695,12827.94194330999,82.8786652800045,54379.48109088001 2024-05-27,05:44:57.000,148,11107940,-795,0,1716788696,12828.016042719995,82.82227224000235,54379.49506512 2024-05-27,05:44:58.000,148,11107941,-795,0,1716788697,12827.94194330999,82.87161614999786,54379.45314240001 2024-05-27,05:44:59.000,148,11107955,-795,0,1716788698,12827.98909748,82.81522311000299,54379.49506512 2024-05-27,05:45:00.000,148,11107969,-795,0,1716788699,12828.04972427,82.82932137000171,54379.57192344001 2024-05-27,05:45:01.000,148,11107913,-795,0,1716788700,12828.0699332,82.77997745999892,54379.64878176001 2024-05-27,05:45:02.000,148,11107961,-795,0,1716788701,12828.0699332,82.82227224000235,54379.60685904 2024-05-27,05:45:03.000,148,11107946,-795,0,1716788702,12828.016042719995,82.79407572000491,54379.47410376001 2024-05-27,05:45:04.000,148,11107923,-795,0,1716788703,12828.076669509996,82.77292832999956,54379.5928848 2024-05-27,05:45:05.000,148,11107937,-795,0,1716788704,12828.09014213,82.77292832999956,54379.58589768 2024-05-27,05:45:06.000,148,11107943,-795,0,1716788705,12828.10361474999,82.7306335500034,54379.5579492 2024-05-27,05:45:07.000,148,11107940,-795,0,1716788706,12828.04298795999,82.74473181000212,54379.42519392 2024-05-27,05:45:08.000,148,11107963,-795,0,1716788707,12828.0699332,82.74473181000212,54379.47410376001 2024-05-27,05:45:09.000,148,11107955,-795,0,1716788708,12828.177714159996,82.75178094000148,54379.57192344001 2024-05-27,05:45:10.000,148,11107919,-795,0,1716788709,12828.17097785,82.73768268000276,54379.64179464001 2024-05-27,05:45:11.000,148,11107936,-795,0,1716788710,12828.056460579995,82.75883007000084,54379.56493632 2024-05-27,05:45:12.000,148,11107948,-795,0,1716788711,12828.096878439996,82.73768268000276,54379.460129520005 2024-05-27,05:45:13.000,148,11107951,-795,0,1716788712,12828.11035106,82.7306335500034,54379.43218104001 2024-05-27,05:45:14.000,148,11107957,-795,0,1716788713,12828.09014213,82.7306335500034,54379.40423256001 2024-05-27,05:45:15.000,148,11107932,-795,0,1716788714,12828.13055999,82.72358442000404,54379.48109088001 2024-05-27,05:45:16.000,148,11107925,-795,0,1716788715,12828.02951534,82.73768268000276,54379.32038712 2024-05-27,05:45:17.000,148,11107945,-795,0,1716788716,12828.157505229996,82.73768268000276,54379.48109088001 2024-05-27,05:45:18.000,148,11107952,-795,0,1716788717,12828.15076892,82.70948615999805,54379.47410376001 2024-05-27,05:45:19.000,148,11107929,-795,0,1716788718,12828.117087369996,82.71653529000469,54379.36929696 2024-05-27,05:45:20.000,148,11107954,-795,0,1716788719,12828.117087369996,82.71653529000469,54379.45314240001 2024-05-27,05:45:21.000,148,11107889,-795,0,1716788720,12828.117087369996,82.73768268000276,54379.37628408 2024-05-27,05:45:22.000,148,11107938,-795,0,1716788721,12828.11035106,82.73768268000276,54379.32737424 2024-05-27,05:45:23.000,148,11107970,-795,0,1716788722,12828.076669509996,82.72358442000404,54379.31340000001 2024-05-27,05:45:24.000,148,11107926,-795,0,1716788723,12828.12382367999,82.70948615999805,54379.40423256001 2024-05-27,05:45:25.000,148,11107955,-795,0,1716788724,12828.13055999,82.73768268000276,54379.52301360001 2024-05-27,05:45:26.000,148,11107958,-795,0,1716788725,12828.164241539991,82.7306335500034,54379.530000720006 2024-05-27,05:45:27.000,148,11107932,-795,0,1716788726,12828.17097785,82.7658792000002,54379.460129520005 2024-05-27,05:45:28.000,148,11107981,-795,0,1716788727,12828.12382367999,82.73768268000276,54379.45314240001 2024-05-27,05:45:29.000,148,11107984,-795,0,1716788728,12828.117087369996,82.73768268000276,54379.46711664 2024-05-27,05:45:30.000,148,11107962,-795,0,1716788729,12828.09014213,82.75883007000084,54379.362309840006 2024-05-27,05:45:31.000,148,11107927,-795,0,1716788730,12828.06319688999,82.7658792000002,54379.32038712 2024-05-27,05:45:32.000,148,11107943,-795,0,1716788731,12828.177714159996,82.7306335500034,54379.58589768 2024-05-27,05:45:33.000,148,11107928,-795,0,1716788732,12828.15076892,82.73768268000276,54379.530000720006 2024-05-27,05:45:34.000,148,11107969,-795,0,1716788733,12828.17097785,82.74473181000212,54379.48109088001 2024-05-27,05:45:35.000,148,11107921,-795,0,1716788734,12828.19118678,82.74473181000212,54379.52301360001 2024-05-27,05:45:36.000,148,11107961,-795,0,1716788735,12828.17097785,82.72358442000404,54379.50205224001 2024-05-27,05:45:37.000,148,11107956,-795,0,1716788736,12828.177714159996,82.75883007000084,54379.54397496 2024-05-27,05:45:38.000,148,11107925,-795,0,1716788737,12828.137296299996,82.71653529000469,54379.43218104001 2024-05-27,05:45:39.000,148,11107933,-795,0,1716788738,12828.12382367999,82.73768268000276,54379.39724544 2024-05-27,05:45:40.000,148,11107965,-795,0,1716788739,12828.184450469991,82.7306335500034,54379.50205224001 2024-05-27,05:45:41.000,148,11107908,-795,0,1716788740,12828.164241539991,82.70948615999805,54379.43218104001 2024-05-27,05:45:42.000,148,11107941,-795,0,1716788741,12828.096878439996,82.70948615999805,54379.411219680005 2024-05-27,05:45:43.000,148,11107926,-795,0,1716788742,12828.137296299996,82.68833876999997,54379.23654168001 2024-05-27,05:45:44.000,148,11107925,-795,0,1716788743,12828.036251649995,82.68128964000061,54379.31340000001 2024-05-27,05:45:45.000,148,11107898,-795,0,1716788744,12828.144032609991,82.66014225000254,54379.3483356 2024-05-27,05:45:46.000,148,11107973,-795,0,1716788745,12828.13055999,82.68128964000061,54379.29942576 2024-05-27,05:45:47.000,148,11107955,-795,0,1716788746,12828.08340581999,82.69538789999933,54379.21558032001 2024-05-27,05:45:48.000,148,11107959,-795,0,1716788747,12828.06319688999,82.6671913800019,54379.25750304 2024-05-27,05:45:49.000,148,11107957,-795,0,1716788748,12828.09014213,82.62489659999846,54379.38327120001 2024-05-27,05:45:50.000,148,11107970,-795,0,1716788749,12828.137296299996,82.6178474699991,54379.36929696 2024-05-27,05:45:51.000,148,11107920,-795,0,1716788750,12828.13055999,82.63194572999782,54379.3483356 2024-05-27,05:45:52.000,148,11107969,-795,0,1716788751,12828.036251649995,82.6178474699991,54379.18763184001 2024-05-27,05:45:53.000,148,11107896,-795,0,1716788752,12828.02277902999,82.6178474699991,54379.173657600004 2024-05-27,05:45:54.000,148,11107952,-795,0,1716788753,12827.98236116999,82.6178474699991,54379.16667048001 2024-05-27,05:45:55.000,148,11107929,-795,0,1716788754,12827.88805283,82.61079833999975,54378.978018240006 2024-05-27,05:45:56.000,148,11107920,-795,0,1716788755,12828.00930641,82.59670008000103,54379.292438640005 2024-05-27,05:45:57.000,148,11107897,-795,0,1716788756,12828.016042719995,82.54030703999888,54379.25750304 2024-05-27,05:45:58.000,148,11107927,-795,0,1716788757,12828.00930641,82.54030703999888,54379.37628408 2024-05-27,05:45:59.000,148,11107944,-795,0,1716788758,12828.04972427,82.55440530000487,54379.35532272001 2024-05-27,05:46:00.000,148,11107926,-795,0,1716788759,12827.975624859995,82.54735616999824,54379.13872200001 2024-05-27,05:46:01.000,148,11107950,-795,0,1716788760,12827.935206999995,82.5191596500008,54379.08282504 2024-05-27,05:46:02.000,148,11107964,-795,0,1716788761,12827.935206999995,82.54735616999824,54379.145709120006 2024-05-27,05:46:03.000,148,11107946,-795,0,1716788762,12827.94194330999,82.483914000004,54379.11077352 2024-05-27,05:46:04.000,148,11107905,-795,0,1716788763,12827.98236116999,82.49801226000272,54379.26449016001 2024-05-27,05:46:05.000,148,11107863,-795,0,1716788764,12827.98909748,82.483914000004,54379.32737424 2024-05-27,05:46:06.000,148,11107856,-795,0,1716788765,12827.955415929995,82.44866834999993,54379.08981216 2024-05-27,05:46:07.000,148,11107860,-795,0,1716788766,12828.02277902999,82.47686487000465,54379.22955456 2024-05-27,05:46:08.000,148,11107905,-795,0,1716788767,12827.96215223999,82.43457009000122,54379.04788944001 2024-05-27,05:46:09.000,148,11107932,-795,0,1716788768,12828.04972427,82.44161922000058,54379.194618960006 2024-05-27,05:46:10.000,148,11107915,-795,0,1716788769,12827.96888855,82.44866834999993,54379.173657600004 2024-05-27,05:46:11.000,148,11107920,-795,0,1716788770,12827.914998069995,82.4204718300025,54379.01994096001 2024-05-27,05:46:12.000,148,11107893,-795,0,1716788771,12827.92847069,82.41342270000314,54379.15269624 2024-05-27,05:46:13.000,148,11107949,-795,0,1716788772,12827.955415929995,82.42752096000186,54379.18763184001 2024-05-27,05:46:14.000,148,11107917,-795,0,1716788773,12828.09014213,82.34293140000227,54379.22256744 2024-05-27,05:46:15.000,148,11107866,-795,0,1716788774,12828.12382367999,82.35702966000099,54379.292438640005 2024-05-27,05:46:16.000,148,11107938,-795,0,1716788775,12828.08340581999,82.32883314000355,54379.25750304 2024-05-27,05:46:17.000,148,11107987,-795,0,1716788776,12828.08340581999,82.3217840100042,54379.22955456 2024-05-27,05:46:18.000,148,11107936,-795,0,1716788777,12828.0699332,82.32883314000355,54379.11776064001 2024-05-27,05:46:19.000,148,11107966,-795,0,1716788778,12828.02951534,82.3076857499982,54379.13173488 2024-05-27,05:46:20.000,148,11107947,-795,0,1716788779,12828.117087369996,82.32883314000355,54379.25750304 2024-05-27,05:46:21.000,148,11107896,-795,0,1716788780,12828.117087369996,82.27948923000076,54379.29942576 2024-05-27,05:46:32.000,148,11107967,-795,0,1716788791,12828.06319688999,82.26539097000204,54378.95006976001 2024-05-27,05:46:33.000,148,11107941,-795,0,1716788792,12828.157505229996,82.23014531999797,54379.22256744 2024-05-27,05:46:34.000,148,11107916,-795,0,1716788793,12828.17097785,82.23014531999797,54379.25750304 2024-05-27,05:46:35.000,148,11107906,-795,0,1716788794,12828.144032609991,82.20194880000054,54379.15269624 2024-05-27,05:46:36.000,148,11107928,-795,0,1716788795,12828.144032609991,82.1737522800031,54379.145709120006 2024-05-27,05:46:37.000,148,11107929,-635,0,1716788796,12828.15076892,82.1737522800031,54379.21558032001 2024-05-27,05:46:38.000,148,11107910,-795,0,1716788797,12828.157505229996,82.19489967000118,54379.173657600004 2024-05-27,05:46:39.000,148,11107886,-795,0,1716788798,12828.144032609991,82.1737522800031,54379.124747760005 2024-05-27,05:46:40.000,148,11107949,-795,0,1716788799,12828.09014213,82.1737522800031,54378.94308264 2024-05-27,05:46:41.000,148,11107912,-795,0,1716788800,12828.10361474999,82.13850662999903,54379.005966720004 2024-05-27,05:46:42.000,148,11107937,-795,0,1716788801,12828.144032609991,82.14555575999839,54379.075837920005 2024-05-27,05:46:43.000,148,11107935,-795,0,1716788802,12828.11035106,82.15260488999775,54379.026928080006 2024-05-27,05:46:44.000,148,11107951,-795,0,1716788803,12828.157505229996,82.15965402000438,54379.06885080001 2024-05-27,05:46:45.000,148,11107918,-795,0,1716788804,12828.06319688999,82.15260488999775,54378.84526296 2024-05-27,05:46:46.000,148,11107927,-795,0,1716788805,12828.197923089996,82.13850662999903,54379.16667048001 2024-05-27,05:46:47.000,148,11107950,-795,0,1716788806,12828.218132019996,82.12440837000031,54379.145709120006 2024-05-27,05:46:48.000,148,11107951,-795,0,1716788807,12828.17097785,82.13145749999967,54379.08981216 2024-05-27,05:46:49.000,148,11107937,-795,0,1716788808,12828.17097785,82.09621185000287,54378.99199248 2024-05-27,05:46:50.000,148,11107947,-795,0,1716788809,12828.17097785,82.10326098000223,54378.978018240006 2024-05-27,05:46:51.000,148,11107956,-795,0,1716788810,12828.117087369996,82.08211359000416,54378.90115992001 2024-05-27,05:46:52.000,148,11107989,-795,0,1716788811,12828.224868329991,82.08211359000416,54379.05487656 2024-05-27,05:46:53.000,148,11107965,-795,0,1716788812,12828.218132019996,82.03276968000137,54379.06885080001 2024-05-27,05:46:54.000,148,11107961,-795,0,1716788813,12828.251813570001,82.01867142000265,54379.16667048001 2024-05-27,05:46:55.000,148,11107887,-795,0,1716788814,12828.265286189991,82.04686794000008,54379.18763184001 2024-05-27,05:46:56.000,148,11107916,-795,0,1716788815,12828.298967739996,82.06801532999816,54379.11776064001 2024-05-27,05:46:57.000,148,11107926,-795,0,1716788816,12828.265286189991,82.025720550002,54379.145709120006 2024-05-27,05:46:58.000,148,11107926,-795,0,1716788817,12828.245077259991,82.04686794000008,54379.05487656 2024-05-27,05:46:59.000,148,11107936,-795,0,1716788818,12828.272022500001,82.04686794000008,54379.08981216 2024-05-27,05:47:00.000,148,11107971,-795,0,1716788819,12828.305704049992,82.03981881000072,54379.06885080001 2024-05-27,05:47:01.000,148,11107928,-795,0,1716788820,12828.379803459997,82.01162229000329,54379.26449016001 2024-05-27,05:47:02.000,148,11107953,-795,0,1716788821,12828.386539769992,82.03276968000137,54379.2085932 2024-05-27,05:47:03.000,148,11107888,-795,0,1716788822,12828.346121909992,82.01867142000265,54379.2085932 2024-05-27,05:47:04.000,148,11107952,-795,0,1716788823,12828.346121909992,82.01867142000265,54378.99199248 2024-05-27,05:47:05.000,148,11107904,-795,0,1716788824,12828.366330839992,82.025720550002,54379.124747760005 2024-05-27,05:47:06.000,148,11107944,-795,0,1716788825,12828.406748699992,82.025720550002,54379.18064472 2024-05-27,05:47:07.000,148,11107927,-795,0,1716788826,12828.393276080002,82.01867142000265,54379.124747760005 2024-05-27,05:47:08.000,148,11107994,-795,0,1716788827,12828.339385599997,82.04686794000008,54379.06186368 2024-05-27,05:47:09.000,148,11107961,-795,0,1716788828,12828.346121909992,82.025720550002,54379.075837920005 2024-05-27,05:47:10.000,148,11107958,-795,0,1716788829,12828.352858220002,82.01162229000329,54379.2085932 2024-05-27,05:47:11.000,148,11107866,-795,0,1716788830,12828.332649290001,82.01162229000329,54379.124747760005 2024-05-27,05:47:12.000,148,11107973,-795,0,1716788831,12828.346121909992,82.03276968000137,54379.04788944001 2024-05-27,05:47:13.000,148,11107948,-795,0,1716788832,12828.359594529997,82.00457316000393,54378.99199248 2024-05-27,05:47:14.000,148,11107965,-795,0,1716788833,12828.272022500001,82.04686794000008,54378.838275840004 2024-05-27,05:47:15.000,148,11107931,-795,0,1716788834,12828.393276080002,81.99047489999793,54379.16667048001 2024-05-27,05:47:16.000,148,11107980,-795,0,1716788835,12828.447166559992,81.99752403000457,54379.22955456 2024-05-27,05:47:17.000,148,11107920,-795,0,1716788836,12828.386539769992,82.03276968000137,54379.06885080001 2024-05-27,05:47:18.000,148,11107888,-755,0,1716788837,12828.400012389997,82.01867142000265,54378.957056880005 2024-05-27,05:47:19.000,148,11107934,-795,0,1716788838,12828.433693940002,82.03981881000072,54379.1037864 2024-05-27,05:47:20.000,148,11107903,-795,0,1716788839,12828.440430249997,82.025720550002,54379.05487656 2024-05-27,05:47:21.000,148,11107943,-795,0,1716788840,12828.447166559992,82.025720550002,54379.08981216 2024-05-27,05:47:22.000,148,11107944,-795,0,1716788841,12828.447166559992,82.01867142000265,54379.08981216 2024-05-27,05:47:23.000,148,11107933,-795,0,1716788842,12828.447166559992,82.025720550002,54379.04788944001 2024-05-27,05:47:24.000,148,11107933,-795,0,1716788843,12828.440430249997,82.03981881000072,54379.06885080001 2024-05-27,05:47:25.000,148,11107937,-795,0,1716788844,12828.528002279993,82.01162229000329,54379.173657600004 2024-05-27,05:47:26.000,148,11107948,-795,0,1716788845,12828.548211209993,81.98342576999858,54379.13872200001 2024-05-27,05:47:27.000,148,11107973,-795,0,1716788846,12828.534738590002,81.94818012000178,54379.18064472 2024-05-27,05:47:28.000,148,11107925,-795,0,1716788847,12828.487584419992,82.01867142000265,54379.01295384 2024-05-27,05:47:29.000,148,11107893,-795,0,1716788848,12828.467375489992,81.96932750999986,54379.01295384 2024-05-27,05:47:30.000,148,11107983,-795,0,1716788849,12828.494320730002,81.97637663999922,54379.04788944001 2024-05-27,05:47:31.000,148,11107933,-795,0,1716788850,12828.440430249997,81.98342576999858,54378.88019856001 2024-05-27,05:47:32.000,148,11107937,-795,0,1716788851,12828.534738590002,82.00457316000393,54379.04788944001 2024-05-27,05:47:33.000,148,11107938,-795,0,1716788852,12828.528002279993,81.96932750999986,54379.01295384 2024-05-27,05:47:34.000,148,11107916,-795,0,1716788853,12828.521265969997,81.99752403000457,54379.01994096001 2024-05-27,05:47:35.000,148,11107926,-795,0,1716788854,12828.588629069993,81.95522925000114,54379.11077352 2024-05-27,05:47:36.000,148,11107948,-795,0,1716788855,12828.588629069993,81.99047489999793,54379.124747760005 2024-05-27,05:47:37.000,148,11107937,-795,0,1716788856,12828.581892759998,81.96932750999986,54379.13173488 2024-05-27,05:47:38.000,148,11107949,-795,0,1716788857,12828.494320730002,81.99047489999793,54379.04788944001 2024-05-27,05:47:39.000,148,11107941,-795,0,1716788858,12828.514529660002,81.98342576999858,54379.026928080006 2024-05-27,05:47:40.000,148,11107972,-795,0,1716788859,12828.554947520002,81.99047489999793,54379.15968336 2024-05-27,05:47:41.000,148,11107923,-795,0,1716788860,12828.588629069993,81.98342576999858,54379.15269624 2024-05-27,05:47:42.000,148,11107917,-795,0,1716788861,12828.602101689998,81.98342576999858,54379.22256744 2024-05-27,05:47:43.000,148,11107929,-795,0,1716788862,12828.689673719993,81.95522925000114,54379.08981216 2024-05-27,05:47:44.000,148,11107956,-795,0,1716788863,12828.703146339998,81.97637663999922,54379.18763184001 2024-05-27,05:47:45.000,148,11107951,-795,0,1716788864,12828.703146339998,81.94113099000242,54379.145709120006 2024-05-27,05:47:46.000,148,11107952,-795,0,1716788865,12828.696410029988,81.96932750999986,54379.145709120006 2024-05-27,05:47:47.000,148,11107927,-795,0,1716788866,12828.669464789993,81.94113099000242,54379.04090232 2024-05-27,05:47:48.000,148,11107954,-795,0,1716788867,12828.730091579993,81.99752403000457,54379.09679928001 2024-05-27,05:47:49.000,148,11107916,-795,0,1716788868,12828.770509439993,81.9622783800005,54379.23654168001 2024-05-27,05:47:50.000,148,11107930,-795,0,1716788869,12828.804190989998,81.97637663999922,54379.25750304 2024-05-27,05:47:51.000,148,11107874,-795,0,1716788870,12828.804190989998,81.97637663999922,54379.15968336 2024-05-27,05:47:52.000,148,11107955,-795,0,1716788871,12828.709882649993,81.97637663999922,54379.005966720004 2024-05-27,05:47:53.000,148,11107946,-795,0,1716788872,12828.783982059998,81.95522925000114,54379.08282504 2024-05-27,05:47:54.000,148,11107904,-795,0,1716788873,12828.763773129998,81.94818012000178,54379.04788944001 2024-05-27,05:47:55.000,148,11107981,-795,0,1716788874,12828.709882649993,81.97637663999922,54378.92910840001 2024-05-27,05:47:56.000,148,11107924,-795,0,1716788875,12828.851345159994,81.94818012000178,54379.173657600004 2024-05-27,05:47:57.000,148,11107957,-795,0,1716788876,12828.878290399989,81.96932750999986,54379.22955456 2024-05-27,05:47:58.000,148,11107989,-795,0,1716788877,12828.797454679989,81.95522925000114,54379.11776064001 2024-05-27,05:47:59.000,148,11107943,-755,0,1716788878,12828.757036819989,81.91998360000434,54379.01295384 2024-05-27,05:48:00.000,148,11107944,-795,0,1716788879,12828.757036819989,81.9270327300037,54378.98500536 2024-05-27,05:48:01.000,148,11107940,-795,0,1716788880,12828.777245749989,81.9270327300037,54379.075837920005 2024-05-27,05:48:02.000,148,11107933,-795,0,1716788881,12828.783982059998,81.97637663999922,54379.04788944001 2024-05-27,05:48:03.000,148,11107902,-795,0,1716788882,12828.757036819989,81.94818012000178,54378.859237200006 2024-05-27,05:48:04.000,148,11107957,-795,0,1716788883,12828.783982059998,81.95522925000114,54378.957056880005 2024-05-27,05:48:05.000,148,11107944,-795,0,1716788884,12828.858081469989,81.94113099000242,54379.075837920005 2024-05-27,05:48:06.000,148,11107948,-795,0,1716788885,12828.911971949994,81.9622783800005,54379.11776064001 2024-05-27,05:48:07.000,148,11107969,-795,0,1716788886,12828.96586243,81.94113099000242,54379.11077352 2024-05-27,05:48:08.000,148,11107923,-795,0,1716788887,12828.864817779999,81.94113099000242,54378.95006976001 2024-05-27,05:48:09.000,148,11107923,-795,0,1716788888,12828.952389809994,81.91293446999771,54378.92910840001 2024-05-27,05:48:10.000,148,11107978,-795,0,1716788889,12828.93891718999,81.91998360000434,54379.01295384 2024-05-27,05:48:11.000,148,11107902,-795,0,1716788890,12828.91870825999,81.9270327300037,54378.99897960001 2024-05-27,05:48:12.000,148,11107931,-795,0,1716788891,12828.945653499999,81.9270327300037,54379.01295384 2024-05-27,05:48:13.000,148,11107952,-795,0,1716788892,12828.952389809994,81.91293446999771,54378.978018240006 2024-05-27,05:48:14.000,148,11107922,-795,0,1716788893,12828.95912611999,81.91293446999771,54378.92212128 2024-05-27,05:48:15.000,148,11107894,-795,0,1716788894,12828.905235639999,81.94113099000242,54378.8941728 2024-05-27,05:48:16.000,148,11107960,-795,0,1716788895,12829.013016599994,81.91998360000434,54378.99199248 2024-05-27,05:48:17.000,148,11107933,-795,0,1716788896,12829.053434459995,81.90588533999835,54379.08981216 2024-05-27,05:48:18.000,148,11107957,-795,0,1716788897,12828.992807669994,81.91998360000434,54378.964044 2024-05-27,05:48:19.000,148,11107934,-795,0,1716788898,12828.972598739994,81.91293446999771,54378.91513416 2024-05-27,05:48:20.000,148,11107965,-795,0,1716788899,12829.053434459995,81.91998360000434,54379.11077352 2024-05-27,05:48:21.000,148,11107921,-795,0,1716788900,12829.08037969999,81.88473795000027,54379.13872200001 2024-05-27,05:48:22.000,148,11107963,-795,0,1716788901,12829.10058862999,81.90588533999835,54379.124747760005 2024-05-27,05:48:23.000,148,11107907,-795,0,1716788902,12829.06017076999,81.8635905600022,54379.005966720004 2024-05-27,05:48:24.000,148,11107931,-795,0,1716788903,12829.10058862999,81.89883620999899,54379.04788944001 2024-05-27,05:48:25.000,148,11107969,-795,0,1716788904,12829.073643389995,81.87768882000091,54379.1037864 2024-05-27,05:48:26.000,148,11107927,-795,0,1716788905,12829.01975290999,81.90588533999835,54378.859237200006 2024-05-27,05:48:27.000,148,11107936,-795,0,1716788906,12828.972598739994,81.89178707999963,54378.810327360006 2024-05-27,05:48:28.000,148,11107938,-795,0,1716788907,12828.99954397999,81.87063969000155,54378.8941728 2024-05-27,05:48:29.000,148,11107933,-795,0,1716788908,12829.053434459995,81.84244317000412,54379.04090232 2024-05-27,05:48:30.000,148,11107906,-795,0,1716788909,12829.093852319995,81.82834490999812,54379.075837920005 2024-05-27,05:48:31.000,148,11107878,-795,0,1716788910,12829.033225529995,81.85654143000284,54378.99199248 2024-05-27,05:48:32.000,148,11107945,-795,0,1716788911,12829.01975290999,81.85654143000284,54378.99897960001 2024-05-27,05:48:33.000,148,11107933,-795,0,1716788912,12829.013016599994,81.8635905600022,54378.908147040005 2024-05-27,05:48:34.000,148,11107939,-795,0,1716788913,12828.992807669994,81.89178707999963,54378.86622432 2024-05-27,05:48:35.000,148,11107962,-795,0,1716788914,12829.03996183999,81.89178707999963,54378.94308264 2024-05-27,05:48:36.000,148,11107995,-795,0,1716788915,12829.06017076999,81.85654143000284,54379.04090232 2024-05-27,05:48:37.000,148,11107940,-795,0,1716788916,12829.04669815,81.83539404000476,54378.92910840001 2024-05-27,05:48:38.000,148,11107951,-795,0,1716788917,12829.04669815,81.85654143000284,54378.99199248 2024-05-27,05:48:39.000,148,11107905,-795,0,1716788918,12829.12753387,81.82834490999812,54379.124747760005 2024-05-27,05:48:40.000,148,11107913,-715,0,1716788919,12829.08711601,81.80719752000005,54379.05487656 2024-05-27,05:48:41.000,148,11107930,-795,0,1716788920,12829.093852319995,81.78605013000197,54379.0339152 2024-05-27,05:48:42.000,148,11107911,-795,0,1716788921,12829.013016599994,81.77900100000261,54378.908147040005 2024-05-27,05:48:43.000,148,11107966,-795,0,1716788922,12828.96586243,81.80014839000069,54378.91513416 2024-05-27,05:48:44.000,148,11107930,-795,0,1716788923,12829.03996183999,81.77900100000261,54378.99897960001 2024-05-27,05:48:45.000,148,11107965,-795,0,1716788924,12829.18816066,81.79309926000133,54379.06186368 2024-05-27,05:48:46.000,148,11107874,-795,0,1716788925,12829.114061249995,81.7508044799979,54378.92910840001 2024-05-27,05:48:47.000,148,11107937,-795,0,1716788926,12829.18816066,81.77195187000325,54379.06885080001 2024-05-27,05:48:48.000,148,11107960,-795,0,1716788927,12829.18816066,81.76490274000389,54378.964044 2024-05-27,05:48:49.000,148,11107993,-795,0,1716788928,12829.16121541999,81.75785361000453,54378.908147040005 2024-05-27,05:48:50.000,148,11107959,-795,0,1716788929,12829.194896969995,81.75785361000453,54378.908147040005 2024-05-27,05:48:51.000,148,11107942,-795,0,1716788930,12829.235314829995,81.77195187000325,54379.04788944001 2024-05-27,05:48:52.000,148,11107938,-795,0,1716788931,12829.275732689995,81.72965708999982,54379.026928080006 2024-05-27,05:48:53.000,148,11107930,-795,0,1716788932,12829.24205113999,81.75785361000453,54378.99897960001 2024-05-27,05:48:54.000,148,11107926,-795,0,1716788933,12829.215105899995,81.76490274000389,54379.01994096001 2024-05-27,05:48:55.000,148,11107862,-795,0,1716788934,12829.24205113999,81.7508044799979,54379.06186368 2024-05-27,05:48:56.000,148,11107955,-795,0,1716788935,12829.22857852,81.72965708999982,54378.99199248 2024-05-27,05:48:57.000,148,11107923,-795,0,1716788936,12829.24878745,81.75785361000453,54379.01994096001 2024-05-27,05:48:58.000,148,11107946,-795,0,1716788937,12829.26226006999,81.72260796000046,54379.05487656 2024-05-27,05:48:59.000,148,11107933,-795,0,1716788938,12829.24878745,81.74375534999854,54379.005966720004 2024-05-27,05:49:00.000,148,11107903,-795,0,1716788939,12829.336359479996,81.72965708999982,54379.22955456 2024-05-27,05:49:01.000,148,11107950,-795,0,1716788940,12829.383513649991,81.7508044799979,54379.20160608 2024-05-27,05:49:02.000,148,11107918,-795,0,1716788941,12829.376777339996,81.72965708999982,54379.21558032001 2024-05-27,05:49:03.000,148,11107896,-795,0,1716788942,12829.336359479996,81.73670621999918,54379.075837920005 2024-05-27,05:49:04.000,148,11107885,-795,0,1716788943,12829.363304719991,81.74375534999854,54379.15269624 2024-05-27,05:49:05.000,148,11107949,-795,0,1716788944,12829.423931509991,81.75785361000453,54379.18064472 2024-05-27,05:49:06.000,148,11107948,-795,0,1716788945,12829.437404129996,81.72260796000046,54379.18763184001 2024-05-27,05:49:07.000,148,11107964,-795,0,1716788946,12829.32962317,81.70850970000174,54379.05487656 2024-05-27,05:49:08.000,148,11107925,-795,0,1716788947,12829.403722579991,81.74375534999854,54379.09679928001 2024-05-27,05:49:09.000,148,11107898,-795,0,1716788948,12829.471085680001,81.69441144000302,54379.30641288001 2024-05-27,05:49:10.000,148,11107933,-795,0,1716788949,12829.491294610001,81.72965708999982,54379.29942576 2024-05-27,05:49:11.000,148,11107931,-795,0,1716788950,12829.511503540001,81.70850970000174,54379.2085932 2024-05-27,05:49:12.000,148,11107956,-795,0,1716788951,12829.491294610001,81.74375534999854,54379.20160608 2024-05-27,05:49:13.000,148,11107961,-795,0,1716788952,12829.477821989996,81.72965708999982,54379.09679928001 2024-05-27,05:49:14.000,148,11107967,-795,0,1716788953,12829.491294610001,81.70146057000238,54379.13173488 2024-05-27,05:49:15.000,148,11107924,-795,0,1716788954,12829.531712470001,81.72260796000046,54379.243528800005 2024-05-27,05:49:16.000,148,11107903,-795,0,1716788955,12829.39024996,81.7155588300011,54379.005966720004 2024-05-27,05:49:17.000,148,11107927,-795,0,1716788956,12829.477821989996,81.70850970000174,54379.18064472 2024-05-27,05:49:18.000,148,11107931,-795,0,1716788957,12829.464349369991,81.70850970000174,54379.194618960006 2024-05-27,05:49:19.000,148,11107883,-795,0,1716788958,12829.538448779997,81.70146057000238,54379.20160608 2024-05-27,05:49:20.000,148,11107954,-795,0,1716788959,12829.511503540001,81.68736231000366,54379.173657600004 2024-05-27,05:49:21.000,148,11107994,-795,0,1716788960,12829.471085680001,81.70850970000174,54378.98500536 2024-05-27,05:49:22.000,148,11107916,-795,0,1716788961,12829.531712470001,81.6803131800043,54379.13872200001 2024-05-27,05:49:23.000,148,11107927,-795,0,1716788962,12829.484558299991,81.70850970000174,54379.04788944001 2024-05-27,05:49:24.000,148,11107923,-795,0,1716788963,12829.518239849996,81.66621491999831,54379.1037864 2024-05-27,05:49:25.000,148,11107928,-795,0,1716788964,12829.578866639997,81.7155588300011,54379.22955456 2024-05-27,05:49:26.000,148,11107931,-795,0,1716788965,12829.572130330002,81.67326404999767,54379.18064472 2024-05-27,05:49:27.000,148,11107864,-795,0,1716788966,12829.605811879992,81.70146057000238,54379.18064472 2024-05-27,05:49:28.000,148,11107893,-795,0,1716788967,12829.518239849996,81.69441144000302,54378.99199248 2024-05-27,05:49:29.000,148,11107871,-795,0,1716788968,12829.538448779997,81.67326404999767,54379.005966720004 2024-05-27,05:49:30.000,148,11107950,-795,0,1716788969,12829.538448779997,81.68736231000366,54379.08282504 2024-05-27,05:49:31.000,148,11107962,-795,0,1716788970,12829.538448779997,81.66621491999831,54379.13872200001 2024-05-27,05:49:32.000,148,11107892,-795,0,1716788971,12829.538448779997,81.69441144000302,54379.145709120006 2024-05-27,05:49:33.000,148,11107950,-795,0,1716788972,12829.545185089992,81.67326404999767,54379.13173488 2024-05-27,05:49:34.000,148,11107971,-795,0,1716788973,12829.545185089992,81.63096927000151,54379.11077352 2024-05-27,05:49:35.000,148,11107906,-795,0,1716788974,12829.599075569997,81.60982188000344,54379.13872200001 2024-05-27,05:49:36.000,148,11107904,-795,0,1716788975,12829.551921400001,81.66621491999831,54379.08981216 2024-05-27,05:49:37.000,148,11107939,-795,0,1716788976,12829.565394019992,81.63096927000151,54379.09679928001 2024-05-27,05:49:38.000,148,11107950,-795,0,1716788977,12829.551921400001,81.67326404999767,54379.026928080006 2024-05-27,05:49:39.000,148,11107884,-795,0,1716788978,12829.538448779997,81.60277275000408,54379.026928080006 2024-05-27,05:49:40.000,148,11107930,-795,0,1716788979,12829.599075569997,81.63096927000151,54379.16667048001 2024-05-27,05:49:41.000,148,11107935,-795,0,1716788980,12829.646229739992,81.59572362000472,54379.22256744 2024-05-27,05:49:42.000,148,11107932,-795,0,1716788981,12829.626020809992,81.6168710100028,54379.22256744 2024-05-27,05:49:43.000,148,11107909,-795,0,1716788982,12829.518239849996,81.58867448999808,54378.99897960001 2024-05-27,05:49:44.000,148,11107927,-795,0,1716788983,12829.599075569997,81.63096927000151,54379.06186368 2024-05-27,05:49:45.000,148,11107924,-795,0,1716788984,12829.639493429997,81.59572362000472,54379.16667048001 2024-05-27,05:49:46.000,148,11107936,-795,0,1716788985,12829.666438669992,81.59572362000472,54379.11077352 2024-05-27,05:49:47.000,148,11107926,-795,0,1716788986,12829.578866639997,81.58867448999808,54379.0339152 2024-05-27,05:49:48.000,148,11107936,-795,0,1716788987,12829.551921400001,81.62392014000216,54379.06186368 2024-05-27,05:49:49.000,148,11107898,-795,0,1716788988,12829.558657709997,81.59572362000472,54379.01994096001 2024-05-27,05:49:50.000,148,11107948,-795,0,1716788989,12829.679911289997,81.55342884000129,54379.26449016001 2024-05-27,05:49:51.000,148,11107874,-795,0,1716788990,12829.612548190002,81.58867448999808,54379.18763184001 2024-05-27,05:49:52.000,148,11107917,-795,0,1716788991,12829.565394019992,81.58162535999872,54379.124747760005 2024-05-27,05:49:53.000,148,11107933,-795,0,1716788992,12829.511503540001,81.54637971000193,54378.978018240006 2024-05-27,05:49:54.000,148,11107946,-795,0,1716788993,12829.511503540001,81.53228145000321,54379.04090232 2024-05-27,05:49:55.000,148,11107928,-795,0,1716788994,12829.511503540001,81.52523232000385,54379.16667048001 2024-05-27,05:49:56.000,148,11107948,-795,0,1716788995,12829.538448779997,81.51818319000449,54379.09679928001 2024-05-27,05:49:57.000,148,11107941,-795,0,1716788996,12829.498030919996,81.51818319000449,54379.08981216 2024-05-27,05:49:58.000,148,11107949,-795,0,1716788997,12829.545185089992,81.48998666999978,54378.98500536 2024-05-27,05:49:59.000,148,11107840,-795,0,1716788998,12829.524976159992,81.53228145000321,54379.13173488 2024-05-27,05:50:00.000,148,11107987,-795,0,1716788999,12829.524976159992,81.4688392800017,54379.075837920005 2024-05-27,05:50:01.000,148,11107943,-795,0,1716789000,12829.477821989996,81.48293754000042,54379.026928080006 2024-05-27,05:50:02.000,148,11107946,-795,0,1716789001,12829.430667820001,81.47588841000106,54378.90115992001 2024-05-27,05:50:03.000,148,11107946,-795,0,1716789002,12829.356568409996,81.44064276000427,54378.78237888001 2024-05-27,05:50:04.000,148,11107877,-795,0,1716789003,12829.444140439991,81.44064276000427,54378.93609552 2024-05-27,05:50:05.000,148,11107878,-795,0,1716789004,12829.464349369991,81.4053971100002,54378.94308264 2024-05-27,05:50:06.000,148,11107940,-795,0,1716789005,12829.524976159992,81.39129885000148,54379.05487656 2024-05-27,05:50:07.000,148,11107870,-795,0,1716789006,12829.545185089992,81.36310233000404,54379.01295384 2024-05-27,05:50:08.000,148,11107945,-795,0,1716789007,12829.538448779997,81.34900406999805,54379.005966720004 2024-05-27,05:50:09.000,148,11107917,-795,0,1716789008,12829.498030919996,81.33490580999933,54378.85225008001 2024-05-27,05:50:10.000,148,11107964,-795,0,1716789009,12829.498030919996,81.33490580999933,54378.94308264 2024-05-27,05:50:11.000,148,11107974,-795,0,1716789010,12829.498030919996,81.31375842000125,54378.94308264 2024-05-27,05:50:12.000,148,11107947,-795,0,1716789011,12829.524976159992,81.29966016000253,54379.01295384 2024-05-27,05:50:13.000,148,11107968,-795,0,1716789012,12829.504767229992,81.29261103000317,54378.99199248 2024-05-27,05:50:14.000,148,11107940,-795,0,1716789013,12829.491294610001,81.26441450999846,54378.92910840001 2024-05-27,05:50:15.000,148,11107881,-795,0,1716789014,12829.531712470001,81.27851277000445,54379.005966720004 2024-05-27,05:50:16.000,148,11107960,-795,0,1716789015,12829.538448779997,81.26441450999846,54378.97103112001 2024-05-27,05:50:17.000,148,11107923,-795,0,1716789016,12829.417195199996,81.20097234000423,54378.74744328 2024-05-27,05:50:18.000,148,11107918,-795,0,1716789017,12829.477821989996,81.24326712000038,54378.83128872001 2024-05-27,05:50:19.000,148,11107989,-795,0,1716789018,12829.491294610001,81.2573653799991,54378.908147040005 2024-05-27,05:50:20.000,148,11107949,-795,0,1716789019,12829.572130330002,81.26441450999846,54378.98500536 2024-05-27,05:50:21.000,148,11107931,-795,0,1716789020,12829.639493429997,81.26441450999846,54379.11776064001 2024-05-27,05:50:22.000,148,11107942,-795,0,1716789021,12829.673174980002,81.24326712000038,54379.13173488 2024-05-27,05:50:23.000,148,11107897,-795,0,1716789022,12829.639493429997,81.27146363999782,54379.145709120006 2024-05-27,05:50:24.000,148,11107962,-795,0,1716789023,12829.619284499997,81.2573653799991,54378.957056880005 2024-05-27,05:50:25.000,148,11107923,-795,0,1716789024,12829.592339260002,81.28556190000381,54379.005966720004 2024-05-27,05:50:26.000,148,11107965,-795,0,1716789025,12829.646229739992,81.24326712000038,54379.08282504 2024-05-27,05:50:27.000,148,11107958,-795,0,1716789026,12829.612548190002,81.22916886000166,54379.075837920005 2024-05-27,05:50:28.000,148,11107957,-795,0,1716789027,12829.585602949992,81.27851277000445,54378.964044 2024-05-27,05:50:29.000,148,11107922,-795,0,1716789028,12829.619284499997,81.24326712000038,54378.99199248 2024-05-27,05:50:30.000,148,11107995,-795,0,1716789029,12829.673174980002,81.2573653799991,54379.13872200001 2024-05-27,05:50:31.000,148,11107901,-795,0,1716789030,12829.679911289997,81.27851277000445,54379.11077352 2024-05-27,05:50:32.000,148,11107954,-795,0,1716789031,12829.700120219997,81.26441450999846,54379.0339152 2024-05-27,05:50:33.000,148,11107923,-795,0,1716789032,12829.599075569997,81.2573653799991,54378.8243016 2024-05-27,05:50:34.000,148,11107993,-795,0,1716789033,12829.659702359997,81.26441450999846,54378.978018240006 2024-05-27,05:50:35.000,148,11107933,-795,0,1716789034,12829.720329149997,81.29966016000253,54379.075837920005 2024-05-27,05:50:36.000,148,11107906,-795,0,1716789035,12829.767483319993,81.28556190000381,54379.08981216 2024-05-27,05:50:37.000,148,11107930,-795,0,1716789036,12829.747274389993,81.29966016000253,54379.08981216 2024-05-27,05:50:38.000,148,11107927,-795,0,1716789037,12829.774219630002,81.2573653799991,54379.005966720004 2024-05-27,05:50:39.000,148,11107922,-795,0,1716789038,12829.774219630002,81.27851277000445,54379.15269624 2024-05-27,05:50:40.000,148,11107962,-795,0,1716789039,12829.767483319993,81.30670929000189,54379.08981216 2024-05-27,05:50:41.000,148,11107959,-795,0,1716789040,12829.787692249993,81.32080755000061,54379.05487656 2024-05-27,05:50:42.000,148,11107957,-795,0,1716789041,12829.794428560002,81.27851277000445,54378.99199248 2024-05-27,05:50:43.000,148,11107957,-795,0,1716789042,12829.713592840002,81.32080755000061,54378.92212128 2024-05-27,05:50:44.000,148,11107942,-795,0,1716789043,12829.787692249993,81.30670929000189,54378.957056880005 2024-05-27,05:50:45.000,148,11107966,-795,0,1716789044,12829.821373799998,81.29966016000253,54379.08282504 2024-05-27,05:50:46.000,148,11107954,-795,0,1716789045,12829.841582729998,81.32080755000061,54379.075837920005 2024-05-27,05:50:47.000,148,11107909,-795,0,1716789046,12829.807901179993,81.27851277000445,54379.1037864 2024-05-27,05:50:48.000,148,11107934,-795,0,1716789047,12829.740538079997,81.27851277000445,54378.85225008001 2024-05-27,05:50:49.000,148,11107943,-795,0,1716789048,12829.794428560002,81.29261103000317,54378.91513416 2024-05-27,05:50:50.000,148,11107878,-795,0,1716789049,12829.780955939998,81.28556190000381,54378.83128872001 2024-05-27,05:50:51.000,148,11107966,-795,0,1716789050,12829.794428560002,81.33490580999933,54378.978018240006 2024-05-27,05:50:52.000,148,11107941,-795,0,1716789051,12829.888736899993,81.32080755000061,54379.026928080006 2024-05-27,05:50:53.000,148,11107944,-795,0,1716789052,12829.814637490002,81.29966016000253,54378.98500536 2024-05-27,05:50:54.000,148,11107966,-795,0,1716789053,12829.861791659998,81.28556190000381,54378.97103112001 2024-05-27,05:50:55.000,148,11107878,-795,0,1716789054,12829.888736899993,81.29261103000317,54379.01295384 2024-05-27,05:50:56.000,148,11107923,-795,0,1716789055,12829.848319039993,81.27851277000445,54378.93609552 2024-05-27,05:50:57.000,148,11107948,-795,0,1716789056,12829.848319039993,81.29261103000317,54378.97103112001 2024-05-27,05:50:58.000,148,11107971,-795,0,1716789057,12829.801164869998,81.27851277000445,54378.8243016 2024-05-27,05:50:59.000,148,11107945,-795,0,1716789058,12829.828110109993,81.26441450999846,54378.8243016 2024-05-27,05:51:00.000,148,11107927,-795,0,1716789059,12829.834846420003,81.2573653799991,54378.83128872001 2024-05-27,05:51:01.000,148,11107937,-795,0,1716789060,12829.922418449998,81.2573653799991,54379.075837920005 2024-05-27,05:51:02.000,148,11107924,-795,0,1716789061,12829.942627379998,81.28556190000381,54379.06186368 2024-05-27,05:51:03.000,148,11107926,-795,0,1716789062,12829.935891069988,81.23621799000102,54379.026928080006 2024-05-27,05:51:04.000,148,11107917,-795,0,1716789063,12829.895473209988,81.20802147000359,54378.8941728 2024-05-27,05:51:05.000,148,11107962,-795,0,1716789064,12829.888736899993,81.20097234000423,54378.97103112001 2024-05-27,05:51:06.000,148,11107937,-795,0,1716789065,12829.848319039993,81.2221197300023,54378.838275840004 2024-05-27,05:51:07.000,148,11107927,-795,0,1716789066,12829.929154759993,81.2573653799991,54379.005966720004 2024-05-27,05:51:08.000,148,11107970,-795,0,1716789067,12829.868527969993,81.28556190000381,54378.93609552 2024-05-27,05:51:09.000,148,11107969,-795,0,1716789068,12829.902209519998,81.22916886000166,54378.98500536 2024-05-27,05:51:10.000,148,11107972,-795,0,1716789069,12829.962836309998,81.25031624999974,54379.13872200001 2024-05-27,05:51:11.000,148,11107920,-795,0,1716789070,12829.915682139988,81.25031624999974,54379.075837920005 2024-05-27,05:51:12.000,148,11107897,-795,0,1716789071,12829.888736899993,81.2221197300023,54378.957056880005 2024-05-27,05:51:13.000,148,11107922,-795,0,1716789072,12829.834846420003,81.17277581999952,54378.70552056 2024-05-27,05:51:14.000,148,11107889,-795,0,1716789073,12829.794428560002,81.17982494999887,54378.79635312 2024-05-27,05:51:15.000,148,11107944,-795,0,1716789074,12829.882000589998,81.19392321000487,54378.93609552 2024-05-27,05:51:16.000,148,11107908,-795,0,1716789075,12829.895473209988,81.19392321000487,54378.99199248 2024-05-27,05:51:17.000,148,11107963,-795,0,1716789076,12829.882000589998,81.20097234000423,54378.99199248 2024-05-27,05:51:18.000,148,11107935,-795,0,1716789077,12829.727065459992,81.20802147000359,54378.88718568 2024-05-27,05:51:19.000,148,11107980,-795,0,1716789078,12829.882000589998,81.20097234000423,54378.72648192 2024-05-27,05:51:20.000,148,11107930,-795,0,1716789079,12829.875264279988,81.20802147000359,54378.90115992001 2024-05-27,05:51:21.000,148,11107929,-795,0,1716789080,12829.908945829993,81.19392321000487,54378.92910840001 2024-05-27,05:51:22.000,148,11107955,-795,0,1716789081,12829.882000589998,81.2221197300023,54378.92212128 2024-05-27,05:51:23.000,148,11107936,-795,0,1716789082,12829.882000589998,81.17982494999887,54378.8243016 2024-05-27,05:51:24.000,148,11107947,-795,0,1716789083,12829.895473209988,81.21507060000295,54378.80334024001 2024-05-27,05:51:25.000,148,11107960,-795,0,1716789084,12829.962836309998,81.17277581999952,54378.90115992001 2024-05-27,05:51:26.000,148,11107956,-795,0,1716789085,12830.016726789989,81.20097234000423,54378.97103112001 2024-05-27,05:51:27.000,148,11107932,-795,0,1716789086,12830.050408339994,81.17277581999952,54378.957056880005 2024-05-27,05:51:28.000,148,11107905,-795,0,1716789087,12829.989781549993,81.15162843000144,54378.8243016 2024-05-27,05:51:29.000,148,11107964,-795,0,1716789088,12829.976308929989,81.13048104000336,54378.72648192 2024-05-27,05:51:30.000,148,11107909,-795,0,1716789089,12830.030199409994,81.13753017000272,54378.78237888001 2024-05-27,05:51:31.000,148,11107909,-795,0,1716789090,12830.043672029999,81.1586775600008,54378.94308264 2024-05-27,05:51:32.000,148,11107909,-795,0,1716789091,12830.090826199994,81.17277581999952,54378.92212128 2024-05-27,05:51:33.000,148,11107974,-795,0,1716789092,12830.13798036999,81.14457930000208,54378.93609552 2024-05-27,05:51:34.000,148,11107929,-795,0,1716789093,12830.11777143999,81.17277581999952,54378.88718568 2024-05-27,05:51:35.000,148,11107899,-795,0,1716789094,12830.11777143999,81.123431910004,54378.810327360006 2024-05-27,05:51:36.000,148,11107959,-795,0,1716789095,12830.15818929999,81.123431910004,54378.93609552 2024-05-27,05:51:37.000,148,11107953,-795,0,1716789096,12830.18513454,81.04589148000377,54378.8941728 2024-05-27,05:51:38.000,148,11107933,-795,0,1716789097,12830.191870849994,81.09523538999929,54378.88019856001 2024-05-27,05:51:39.000,148,11107954,-795,0,1716789098,12830.25923394999,81.08113713000057,54378.91513416 2024-05-27,05:51:40.000,148,11107930,-795,0,1716789099,12830.19860715999,81.08818625999993,54378.86622432 2024-05-27,05:51:41.000,148,11107890,-795,0,1716789100,12830.252497639995,81.08113713000057,54378.908147040005 2024-05-27,05:51:42.000,148,11107887,-795,0,1716789101,12830.272706569995,81.109333649998,54379.01295384 2024-05-27,05:51:43.000,148,11108015,-795,0,1716789102,12830.353542289995,81.01769495999906,54379.026928080006 2024-05-27,05:51:44.000,148,11107903,-795,0,1716789103,12830.28617919,81.06703887000185,54378.859237200006 2024-05-27,05:51:45.000,148,11107951,-795,0,1716789104,12830.36027859999,81.05294061000313,54378.957056880005 2024-05-27,05:51:46.000,148,11107915,-795,0,1716789105,12830.353542289995,81.05294061000313,54379.005966720004 2024-05-27,05:51:47.000,148,11107935,-795,0,1716789106,12830.292915499995,81.03179321999778,54379.026928080006 2024-05-27,05:51:48.000,148,11107966,-795,0,1716789107,12830.27944287999,81.04589148000377,54379.005966720004 2024-05-27,05:51:49.000,148,11107971,-795,0,1716789108,12830.38048752999,81.02474408999842,54378.92212128 2024-05-27,05:51:50.000,148,11107912,-795,0,1716789109,12830.434378009995,81.02474408999842,54379.145709120006 2024-05-27,05:51:51.000,148,11107895,-795,0,1716789110,12830.46132324999,81.00359670000034,54379.11077352 2024-05-27,05:51:52.000,148,11107919,-795,0,1716789111,12830.44111431999,81.01769495999906,54379.11776064001 2024-05-27,05:51:53.000,148,11107941,-795,0,1716789112,12830.333333359995,81.00359670000034,54378.78237888001 2024-05-27,05:51:54.000,148,11107944,-795,0,1716789113,12830.44111431999,81.0106458299997,54378.97103112001 2024-05-27,05:51:55.000,148,11107920,-795,0,1716789114,12830.48153217999,81.00359670000034,54379.04788944001 2024-05-27,05:51:56.000,148,11107942,-795,0,1716789115,12830.48826849,80.96835105000355,54379.124747760005 2024-05-27,05:51:57.000,148,11107970,-795,0,1716789116,12830.50174110999,80.98244931000227,54379.08981216 2024-05-27,05:51:58.000,148,11107944,-795,0,1716789117,12830.56910421,80.95425279000483,54379.124747760005 2024-05-27,05:51:59.000,148,11107897,-795,0,1716789118,12830.582576829991,80.97540018000291,54378.99199248 2024-05-27,05:52:00.000,148,11107930,-795,0,1716789119,12830.56910421,80.94015452999884,54379.08981216 2024-05-27,05:52:01.000,148,11107924,-795,0,1716789120,12830.616258379996,80.9472036599982,54379.04090232 2024-05-27,05:52:02.000,148,11107961,-795,0,1716789121,12830.649939930001,80.9472036599982,54379.1037864 2024-05-27,05:52:03.000,148,11107938,-795,0,1716789122,12830.649939930001,80.9119580100014,54378.978018240006 2024-05-27,05:52:04.000,148,11107960,-795,0,1716789123,12830.622994689991,80.91900714000076,54378.98500536 2024-05-27,05:52:05.000,148,11107940,-795,0,1716789124,12830.690357790001,80.90490888000204,54379.08282504 2024-05-27,05:52:06.000,148,11107948,-795,0,1716789125,12830.697094099996,80.90490888000204,54379.04090232 2024-05-27,05:52:07.000,148,11107938,-795,0,1716789126,12830.730775650001,80.86966322999797,54379.026928080006 2024-05-27,05:52:08.000,148,11107951,-795,0,1716789127,12830.656676239996,80.88376149000396,54378.85225008001 2024-05-27,05:52:09.000,148,11107903,-795,0,1716789128,12830.703830409991,80.84851583999989,54378.8941728 2024-05-27,05:52:10.000,148,11107938,-795,0,1716789129,12830.757720889997,80.84851583999989,54378.964044 2024-05-27,05:52:11.000,148,11107911,-795,0,1716789130,12830.697094099996,80.8767123600046,54378.85225008001 2024-05-27,05:52:12.000,148,11107962,-795,0,1716789131,12830.811611370002,80.84146671000053,54379.04090232 2024-05-27,05:52:13.000,148,11107933,-795,0,1716789132,12830.838556609997,80.86261409999861,54378.99199248 2024-05-27,05:52:14.000,148,11107897,-795,0,1716789133,12830.825083989992,80.86966322999797,54379.01994096001 2024-05-27,05:52:15.000,148,11107892,-795,0,1716789134,12830.878974469997,80.84146671000053,54379.06885080001 2024-05-27,05:52:16.000,148,11107935,-795,0,1716789135,12830.852029230002,80.84146671000053,54379.026928080006 2024-05-27,05:52:17.000,148,11107907,-795,0,1716789136,12830.885710779992,80.83441758000117,54379.01994096001 2024-05-27,05:52:18.000,148,11107917,-795,0,1716789137,12830.831820300002,80.86261409999861,54378.8941728 2024-05-27,05:52:19.000,148,11107937,-795,0,1716789138,12830.825083989992,80.85556496999925,54378.90115992001 2024-05-27,05:52:20.000,148,11107944,-795,0,1716789139,12830.926128639992,80.85556496999925,54378.964044 2024-05-27,05:52:21.000,148,11107935,-795,0,1716789140,12831.006964359993,80.83441758000117,54379.08282504 2024-05-27,05:52:22.000,148,11107917,-795,0,1716789141,12830.959810189997,80.82736845000181,54379.145709120006 2024-05-27,05:52:23.000,148,11107944,-795,0,1716789142,12830.986755429993,80.80622106000374,54379.026928080006 2024-05-27,05:52:24.000,148,11107915,-795,0,1716789143,12831.013700670002,80.7639262800003,54379.026928080006 2024-05-27,05:52:25.000,148,11107936,-795,0,1716789144,12831.081063769998,80.79212279999774,54379.15269624 2024-05-27,05:52:26.000,148,11107944,-795,0,1716789145,12831.033909600003,80.78507366999838,54379.11077352 2024-05-27,05:52:27.000,148,11107967,-755,0,1716789146,12830.980019119997,80.80622106000374,54379.01994096001 2024-05-27,05:52:28.000,148,11107921,-795,0,1716789147,12831.040645909998,80.79212279999774,54379.13173488 2024-05-27,05:52:29.000,148,11107944,-795,0,1716789148,12831.047382219993,80.78507366999838,54379.13872200001 2024-05-27,05:52:30.000,148,11107904,-795,0,1716789149,12831.047382219993,80.78507366999838,54379.22256744 2024-05-27,05:52:31.000,148,11107894,-795,0,1716789150,12831.101272699998,80.75687715000095,54379.18763184001 2024-05-27,05:52:32.000,148,11107947,-795,0,1716789151,12831.087800079993,80.74982802000159,54379.11077352 2024-05-27,05:52:33.000,148,11107935,-795,0,1716789152,12831.101272699998,80.78507366999838,54379.0339152 2024-05-27,05:52:34.000,148,11107954,-795,0,1716789153,12831.060854839998,80.7639262800003,54379.05487656 2024-05-27,05:52:35.000,148,11107949,-795,0,1716789154,12831.087800079993,80.74982802000159,54379.09679928001 2024-05-27,05:52:36.000,148,11107963,-795,0,1716789155,12830.993491740002,80.80622106000374,54378.92910840001 2024-05-27,05:52:37.000,148,11107945,-795,0,1716789156,12831.033909600003,80.75687715000095,54379.08282504 2024-05-27,05:52:38.000,148,11107975,-795,0,1716789157,12831.141690559998,80.71458237000479,54379.13173488 2024-05-27,05:52:39.000,148,11107886,-795,0,1716789158,12831.128217939993,80.73572976000287,54379.18064472 2024-05-27,05:52:40.000,148,11107949,-795,0,1716789159,12831.074327459988,80.69343497999944,54379.13872200001 2024-05-27,05:52:41.000,148,11107963,-795,0,1716789160,12831.168635799993,80.67933672000072,54379.16667048001 2024-05-27,05:52:42.000,148,11107928,-795,0,1716789161,12831.175372109989,80.70753323999816,54379.173657600004 2024-05-27,05:52:43.000,148,11107960,-795,0,1716789162,12831.209053659994,80.70753323999816,54379.13173488 2024-05-27,05:52:44.000,148,11107945,-795,0,1716789163,12831.188844729993,80.67933672000072,54379.06885080001 2024-05-27,05:52:45.000,148,11107895,-795,0,1716789164,12831.283153069999,80.69343497999944,54379.173657600004 2024-05-27,05:52:46.000,148,11107954,-795,0,1716789165,12831.222526279998,80.64409107000392,54379.20160608 2024-05-27,05:52:47.000,148,11107880,-795,0,1716789166,12831.262944139999,80.67933672000072,54379.11077352 2024-05-27,05:52:48.000,148,11107865,-795,0,1716789167,12831.235998899989,80.665238460002,54378.88718568 2024-05-27,05:52:49.000,148,11107862,-795,0,1716789168,12831.202317349998,80.65114020000328,54378.978018240006 2024-05-27,05:52:50.000,148,11107953,-795,0,1716789169,12831.269680449994,80.64409107000392,54379.04090232 2024-05-27,05:52:51.000,148,11107891,-795,0,1716789170,12831.262944139999,80.63704194000456,54379.08282504 2024-05-27,05:52:52.000,148,11107906,-795,0,1716789171,12831.323570929999,80.61589454999921,54379.124747760005 2024-05-27,05:52:53.000,148,11107937,-795,0,1716789172,12831.262944139999,80.64409107000392,54379.06885080001 2024-05-27,05:52:54.000,148,11107925,-795,0,1716789173,12831.283153069999,80.64409107000392,54379.06885080001 2024-05-27,05:52:55.000,148,11107849,-795,0,1716789174,12831.323570929999,80.665238460002,54379.05487656 2024-05-27,05:52:56.000,148,11107966,-795,0,1716789175,12831.323570929999,80.65114020000328,54379.06885080001 2024-05-27,05:52:57.000,148,11107946,-795,0,1716789176,12831.35725247999,80.67228759000136,54379.124747760005 2024-05-27,05:52:58.000,148,11107885,-795,0,1716789177,12831.283153069999,80.67228759000136,54378.83128872001 2024-05-27,05:52:59.000,148,11107976,-795,0,1716789178,12831.262944139999,80.67228759000136,54378.98500536 2024-05-27,05:53:00.000,148,11107902,-795,0,1716789179,12831.283153069999,80.67933672000072,54379.0339152 2024-05-27,05:53:01.000,148,11107958,-795,0,1716789180,12831.323570929999,80.70753323999816,54379.18763184001 2024-05-27,05:53:02.000,148,11107940,-795,0,1716789181,12831.350516169994,80.67228759000136,54379.18064472 2024-05-27,05:53:03.000,148,11107919,-795,0,1716789182,12831.35725247999,80.68638585000008,54379.075837920005 2024-05-27,05:53:04.000,148,11107904,-795,0,1716789183,12831.363988789999,80.68638585000008,54379.15968336 2024-05-27,05:53:05.000,148,11107939,-795,0,1716789184,12831.37746140999,80.67228759000136,54379.22955456 2024-05-27,05:53:06.000,148,11107925,-795,0,1716789185,12831.390934029994,80.67228759000136,54379.15968336 2024-05-27,05:53:07.000,148,11107939,-795,0,1716789186,12831.37746140999,80.63704194000456,54379.08282504 2024-05-27,05:53:08.000,148,11107916,-795,0,1716789187,12831.41787926999,80.67228759000136,54379.11776064001 2024-05-27,05:53:09.000,148,11107899,-795,0,1716789188,12831.48524237,80.665238460002,54379.194618960006 2024-05-27,05:53:10.000,148,11107972,-795,0,1716789189,12831.48524237,80.65114020000328,54379.28545152001 2024-05-27,05:53:11.000,148,11107937,-795,0,1716789190,12831.46503344,80.67228759000136,54379.124747760005 2024-05-27,05:53:12.000,148,11107900,-795,0,1716789191,12831.43808819999,80.67228759000136,54379.11077352 2024-05-27,05:53:13.000,148,11107903,-795,0,1716789192,12831.431351889994,80.65114020000328,54379.075837920005 2024-05-27,05:53:14.000,148,11107957,-795,0,1716789193,12831.44482451,80.65818933000264,54379.08981216 2024-05-27,05:53:15.000,148,11107944,-795,0,1716789194,12831.48524237,80.67228759000136,54379.2085932 2024-05-27,05:53:16.000,148,11107919,-795,0,1716789195,12831.5054513,80.665238460002,54379.20160608 2024-05-27,05:53:17.000,148,11107954,-795,0,1716789196,12831.46503344,80.67228759000136,54379.11077352 2024-05-27,05:53:18.000,148,11107949,-795,0,1716789197,12831.47850605999,80.64409107000392,54379.09679928001 2024-05-27,05:53:19.000,148,11107890,-795,0,1716789198,12831.53913284999,80.67228759000136,54379.145709120006 2024-05-27,05:53:20.000,148,11107931,-795,0,1716789199,12831.46503344,80.65818933000264,54378.98500536 2024-05-27,05:53:21.000,148,11107953,-795,0,1716789200,12831.47850605999,80.62999280999793,54378.95006976001 2024-05-27,05:53:22.000,148,11107939,-795,0,1716789201,12831.52566023,80.65818933000264,54379.08282504 2024-05-27,05:53:23.000,148,11107899,-795,0,1716789202,12831.451560819994,80.65114020000328,54379.08282504 2024-05-27,05:53:24.000,148,11107929,-795,0,1716789203,12831.512187609995,80.665238460002,54379.09679928001 2024-05-27,05:53:25.000,148,11107989,-795,0,1716789204,12831.57955070999,80.65818933000264,54379.18763184001 2024-05-27,05:53:26.000,148,11107984,-795,0,1716789205,12831.572814399995,80.665238460002,54379.2085932 2024-05-27,05:53:27.000,148,11107864,-795,0,1716789206,12831.58628702,80.67933672000072,54378.97103112001 2024-05-27,05:53:28.000,148,11107903,-795,0,1716789207,12831.532396539995,80.67933672000072,54378.86622432 2024-05-27,05:53:29.000,148,11107896,-795,0,1716789208,12831.53913284999,80.7004841099988,54378.92212128 2024-05-27,05:53:30.000,148,11107941,-795,0,1716789209,12831.512187609995,80.69343497999944,54378.92212128 2024-05-27,05:53:31.000,148,11107957,-795,0,1716789210,12831.532396539995,80.68638585000008,54378.964044 2024-05-27,05:53:32.000,148,11107924,-795,0,1716789211,12831.47850605999,80.69343497999944,54378.85225008001 2024-05-27,05:53:33.000,148,11107972,-795,0,1716789212,12831.58628702,80.7004841099988,54378.99897960001 2024-05-27,05:53:34.000,148,11107945,-795,0,1716789213,12831.593023329995,80.69343497999944,54379.11776064001 2024-05-27,05:53:35.000,148,11107871,-795,0,1716789214,12831.57955070999,80.71458237000479,54379.026928080006 2024-05-27,05:53:36.000,148,11107940,-795,0,1716789215,12831.593023329995,80.70753323999816,54378.99897960001 2024-05-27,05:53:37.000,148,11107960,-795,0,1716789216,12831.59975963999,80.71458237000479,54379.06885080001 2024-05-27,05:53:38.000,148,11107927,-795,0,1716789217,12831.59975963999,80.75687715000095,54378.95006976001 2024-05-27,05:53:39.000,148,11107952,-795,0,1716789218,12831.572814399995,80.73572976000287,54378.964044 2024-05-27,05:53:40.000,148,11107960,-795,0,1716789219,12831.613232259995,80.75687715000095,54379.1037864 2024-05-27,05:53:41.000,148,11107895,-795,0,1716789220,12831.64017749999,80.74982802000159,54379.11077352 2024-05-27,05:53:42.000,148,11107910,-795,0,1716789221,12831.59975963999,80.77097540999966,54379.09679928001 2024-05-27,05:53:43.000,148,11107924,-795,0,1716789222,12831.54586916,80.77802453999902,54378.93609552 2024-05-27,05:53:44.000,148,11107936,-795,0,1716789223,12831.56607809,80.79917193000438,54379.0339152 2024-05-27,05:53:45.000,148,11107924,-795,0,1716789224,12831.64017749999,80.78507366999838,54379.11776064001 2024-05-27,05:53:46.000,148,11107920,-795,0,1716789225,12831.64017749999,80.7639262800003,54379.194618960006 2024-05-27,05:53:47.000,148,11107945,-795,0,1716789226,12831.59975963999,80.79212279999774,54379.026928080006 2024-05-27,05:53:48.000,148,11107936,-795,0,1716789227,12831.66038642999,80.8132701900031,54379.11776064001 2024-05-27,05:53:49.000,148,11107987,-795,0,1716789228,12831.68733167,80.82736845000181,54379.124747760005 2024-05-27,05:53:50.000,148,11107927,-795,0,1716789229,12831.68059535999,80.8132701900031,54379.08981216 2024-05-27,05:53:51.000,148,11107851,-795,0,1716789230,12831.68733167,80.84146671000053,54379.026928080006 2024-05-27,05:53:52.000,148,11107937,-795,0,1716789231,12831.7075406,80.83441758000117,54379.124747760005 2024-05-27,05:53:53.000,148,11107952,-795,0,1716789232,12831.74795846,80.84146671000053,54379.0339152 2024-05-27,05:53:54.000,148,11107938,-795,0,1716789233,12831.795112629996,80.8132701900031,54378.99897960001 2024-05-27,05:53:55.000,148,11107958,-795,0,1716789234,12831.80858525,80.86966322999797,54379.1037864 2024-05-27,05:53:56.000,148,11107961,-795,0,1716789235,12831.875948349996,80.82031932000245,54379.194618960006 2024-05-27,05:53:57.000,148,11107979,-795,0,1716789236,12831.875948349996,80.82736845000181,54379.145709120006 2024-05-27,05:53:58.000,148,11107919,-795,0,1716789237,12831.849003110001,80.84851583999989,54378.99897960001 2024-05-27,05:53:59.000,148,11107911,-755,0,1716789238,12831.849003110001,80.83441758000117,54379.11077352 2024-05-27,05:54:00.000,148,11107895,-795,0,1716789239,12831.842266799991,80.84851583999989,54379.08981216 2024-05-27,05:54:01.000,148,11107927,-795,0,1716789240,12831.795112629996,80.84851583999989,54379.005966720004 2024-05-27,05:54:02.000,148,11107934,-795,0,1716789241,12831.78837632,80.83441758000117,54378.95006976001 2024-05-27,05:54:03.000,148,11107933,-795,0,1716789242,12831.754694769996,80.8767123600046,54378.95006976001 2024-05-27,05:54:04.000,148,11107889,-795,0,1716789243,12831.82879418,80.86261409999861,54379.08282504 2024-05-27,05:54:05.000,148,11107926,-795,0,1716789244,12831.896157279996,80.89081062000332,54379.11776064001 2024-05-27,05:54:06.000,148,11107922,-795,0,1716789245,12831.882684659991,80.90490888000204,54379.13173488 2024-05-27,05:54:07.000,148,11107907,-795,0,1716789246,12831.862475729991,80.89081062000332,54379.04090232 2024-05-27,05:54:08.000,148,11107979,-795,0,1716789247,12831.82879418,80.88376149000396,54378.86622432 2024-05-27,05:54:09.000,148,11107875,-795,0,1716789248,12831.82879418,80.89785975000268,54378.98500536 2024-05-27,05:54:10.000,148,11107936,-795,0,1716789249,12831.875948349996,80.91900714000076,54379.01994096001 2024-05-27,05:54:11.000,148,11107937,-795,0,1716789250,12831.835530489996,80.92605627000012,54378.859237200006 2024-05-27,05:54:12.000,148,11107916,-795,0,1716789251,12831.882684659991,80.9119580100014,54379.01295384 2024-05-27,05:54:13.000,148,11107953,-795,0,1716789252,12831.862475729991,80.89785975000268,54378.98500536 2024-05-27,05:54:14.000,148,11107911,-795,0,1716789253,12831.882684659991,80.90490888000204,54378.957056880005 2024-05-27,05:54:15.000,148,11107914,-795,0,1716789254,12831.902893589991,80.9119580100014,54378.88019856001 2024-05-27,05:54:16.000,148,11107874,-795,0,1716789255,12831.929838830001,80.89081062000332,54378.98500536 2024-05-27,05:54:17.000,148,11107920,-795,0,1716789256,12831.923102519992,80.92605627000012,54378.964044 2024-05-27,05:54:18.000,148,11107904,-795,0,1716789257,12831.970256690001,80.91900714000076,54378.957056880005 2024-05-27,05:54:19.000,148,11107942,-795,0,1716789258,12831.916366209996,80.9119580100014,54378.85225008001 2024-05-27,05:54:20.000,148,11107928,-795,0,1716789259,12831.976992999997,80.92605627000012,54378.964044 2024-05-27,05:54:21.000,148,11107928,-795,0,1716789260,12831.929838830001,80.93310539999948,54379.026928080006 2024-05-27,05:54:22.000,148,11107874,-795,0,1716789261,12831.997201929997,80.93310539999948,54379.026928080006 2024-05-27,05:54:23.000,148,11107864,-795,0,1716789262,12832.030883480002,80.9472036599982,54379.04090232 2024-05-27,05:54:24.000,148,11107942,-795,0,1716789263,12831.970256690001,80.94015452999884,54378.88019856001 2024-05-27,05:54:25.000,148,11107901,-795,0,1716789264,12832.024147169992,80.92605627000012,54379.005966720004 2024-05-27,05:54:26.000,148,11107889,-795,0,1716789265,12832.044356099992,80.90490888000204,54378.92910840001 2024-05-27,05:54:27.000,148,11107933,-795,0,1716789266,12832.078037649997,80.95425279000483,54379.075837920005 2024-05-27,05:54:28.000,148,11107923,-795,0,1716789267,12832.064565029992,80.95425279000483,54378.99199248 2024-05-27,05:54:29.000,148,11107959,-795,0,1716789268,12832.091510270002,80.94015452999884,54379.0339152 2024-05-27,05:54:30.000,148,11107944,-795,0,1716789269,12832.125191819992,80.9472036599982,54379.18064472 2024-05-27,05:54:31.000,148,11107890,-795,0,1716789270,12832.145400749992,80.96835105000355,54379.11776064001 2024-05-27,05:54:32.000,148,11107941,-795,0,1716789271,12832.118455509997,80.95425279000483,54379.026928080006 2024-05-27,05:54:33.000,148,11107920,-795,0,1716789272,12832.111719200002,80.94015452999884,54378.99199248 2024-05-27,05:54:34.000,148,11107886,-795,0,1716789273,12832.078037649997,80.95425279000483,54378.92910840001 2024-05-27,05:54:35.000,148,11107923,-795,0,1716789274,12832.125191819992,80.97540018000291,54379.08981216 2024-05-27,05:54:36.000,148,11107938,-795,0,1716789275,12832.044356099992,80.99654757000098,54378.92212128 2024-05-27,05:54:37.000,148,11107920,-795,0,1716789276,12832.125191819992,80.99654757000098,54379.075837920005 2024-05-27,05:54:38.000,148,11107974,-795,0,1716789277,12832.111719200002,80.98244931000227,54379.05487656 2024-05-27,05:54:39.000,148,11107940,-795,0,1716789278,12832.172345990002,81.0106458299997,54379.08282504 2024-05-27,05:54:40.000,148,11107912,-795,0,1716789279,12832.172345990002,80.99654757000098,54379.1037864 2024-05-27,05:54:41.000,148,11107929,-795,0,1716789280,12832.226236469993,80.98244931000227,54379.15968336 2024-05-27,05:54:42.000,148,11107940,-795,0,1716789281,12832.158873369997,80.98949844000163,54378.99897960001 2024-05-27,05:54:43.000,148,11107935,-795,0,1716789282,12832.179082299997,80.95425279000483,54379.04788944001 2024-05-27,05:54:44.000,148,11107909,-795,0,1716789283,12832.185818609993,80.96130192000419,54379.0339152 2024-05-27,05:54:45.000,148,11107942,-795,0,1716789284,12832.206027539993,80.95425279000483,54379.11776064001 2024-05-27,05:54:46.000,148,11107964,-795,0,1716789285,12832.313808499988,80.94015452999884,54379.18064472 2024-05-27,05:54:47.000,148,11107942,-795,0,1716789286,12832.300335879998,80.9472036599982,54379.22256744 2024-05-27,05:54:48.000,148,11107924,-795,0,1716789287,12832.266654329993,80.9472036599982,54379.124747760005 2024-05-27,05:54:49.000,148,11107915,-795,0,1716789288,12832.313808499988,80.95425279000483,54379.026928080006 2024-05-27,05:54:50.000,148,11107904,-795,0,1716789289,12832.280126949998,80.97540018000291,54378.94308264 2024-05-27,05:54:51.000,148,11107932,-795,0,1716789290,12832.307072189993,80.91900714000076,54379.04090232 2024-05-27,05:54:52.000,148,11107908,-795,0,1716789291,12832.387907909993,80.94015452999884,54379.124747760005 2024-05-27,05:54:53.000,148,11107953,-795,0,1716789292,12832.340753739998,80.93310539999948,54379.06186368 2024-05-27,05:54:54.000,148,11107893,-795,0,1716789293,12832.367698979993,80.91900714000076,54378.957056880005 2024-05-27,05:54:55.000,148,11107894,-795,0,1716789294,12832.414853149989,80.89785975000268,54379.06186368 2024-05-27,05:54:56.000,148,11107922,-795,0,1716789295,12832.414853149989,80.9119580100014,54379.0339152 2024-05-27,05:54:57.000,148,11107985,-795,0,1716789296,12832.435062079989,80.90490888000204,54379.0339152 2024-05-27,05:54:58.000,148,11107925,-795,0,1716789297,12832.374435289988,80.9472036599982,54378.85225008001 2024-05-27,05:54:59.000,148,11107901,-795,0,1716789298,12832.387907909993,80.92605627000012,54378.92910840001 2024-05-27,05:55:00.000,148,11107920,-795,0,1716789299,12832.482216249999,80.9472036599982,54379.026928080006 2024-05-27,05:55:01.000,148,11107893,-795,0,1716789300,12832.502425179999,80.98244931000227,54379.04090232 2024-05-27,05:55:12.000,148,11107915,-795,0,1716789311,12832.53610672999,81.04589148000377,54378.86622432 2024-05-27,05:55:13.000,148,11107956,-795,0,1716789312,12832.563051969999,80.99654757000098,54378.957056880005 2024-05-27,05:55:14.000,148,11107956,-795,0,1716789313,12832.583260899999,81.03884235000442,54378.88718568 2024-05-27,05:55:15.000,148,11107908,-795,0,1716789314,12832.62367876,81.01769495999906,54379.08981216 2024-05-27,05:55:16.000,148,11107953,-795,0,1716789315,12832.62367876,81.05294061000313,54378.92910840001 2024-05-27,05:55:17.000,148,11107893,-795,0,1716789316,12832.67756923999,81.02474408999842,54379.075837920005 2024-05-27,05:55:18.000,148,11107923,-795,0,1716789317,12832.61694244999,81.0599897400025,54378.99897960001 2024-05-27,05:55:19.000,148,11107878,-795,0,1716789318,12832.630415069994,81.06703887000185,54378.94308264 2024-05-27,05:55:20.000,148,11107914,-795,0,1716789319,12832.670832929995,81.08113713000057,54379.124747760005 2024-05-27,05:55:21.000,148,11107946,-795,0,1716789320,12832.691041859995,81.0599897400025,54379.173657600004 2024-05-27,05:55:22.000,148,11107943,-795,0,1716789321,12832.711250789995,81.09523538999929,54379.09679928001 2024-05-27,05:55:23.000,148,11107938,-795,0,1716789322,12832.630415069994,81.10228451999865,54379.08981216 2024-05-27,05:55:24.000,148,11107979,-755,0,1716789323,12832.76514127,81.13753017000272,54379.04090232 2024-05-27,05:55:25.000,148,11107932,-795,0,1716789324,12832.81903174999,81.08818625999993,54379.292438640005 2024-05-27,05:55:26.000,148,11107935,-795,0,1716789325,12832.812295439995,81.11638278000464,54379.18763184001 2024-05-27,05:55:27.000,148,11107900,-795,0,1716789326,12832.81903174999,81.123431910004,54379.2085932 2024-05-27,05:55:28.000,148,11107925,-795,0,1716789327,12832.76514127,81.123431910004,54379.01295384 2024-05-27,05:55:29.000,148,11107955,-795,0,1716789328,12832.76514127,81.09523538999929,54379.0339152 2024-05-27,05:55:30.000,148,11107940,-795,0,1716789329,12832.77861388999,81.109333649998,54378.97103112001 2024-05-27,05:55:31.000,148,11107962,-795,0,1716789330,12832.771877579995,81.13048104000336,54379.026928080006 2024-05-27,05:55:32.000,148,11107899,-795,0,1716789331,12832.71798709999,81.17277581999952,54379.0339152 2024-05-27,05:55:33.000,148,11107896,-795,0,1716789332,12832.73819602999,81.14457930000208,54379.04788944001 2024-05-27,05:55:34.000,148,11107933,-795,0,1716789333,12832.71798709999,81.17277581999952,54379.01295384 2024-05-27,05:55:35.000,148,11107929,-795,0,1716789334,12832.792086509995,81.17982494999887,54379.04788944001 2024-05-27,05:55:36.000,148,11107962,-795,0,1716789335,12832.731459719995,81.20802147000359,54378.8941728 2024-05-27,05:55:37.000,148,11107927,-795,0,1716789336,12832.71798709999,81.20097234000423,54379.05487656 2024-05-27,05:55:38.000,148,11107955,-795,0,1716789337,12832.69777816999,81.2221197300023,54379.04090232 2024-05-27,05:55:39.000,148,11107954,-795,0,1716789338,12832.63715137999,81.2221197300023,54379.005966720004 2024-05-27,05:55:40.000,148,11107939,-795,0,1716789339,12832.691041859995,81.26441450999846,54379.11077352 2024-05-27,05:55:41.000,148,11107963,-795,0,1716789340,12832.7853502,81.25031624999974,54379.15968336 2024-05-27,05:55:42.000,148,11107897,-795,0,1716789341,12832.603469829999,81.2221197300023,54378.859237200006 2024-05-27,05:55:43.000,148,11107915,-795,0,1716789342,12832.70451448,81.25031624999974,54378.99897960001 2024-05-27,05:55:44.000,148,11107880,-795,0,1716789343,12832.711250789995,81.26441450999846,54379.01994096001 2024-05-27,05:55:45.000,148,11107948,-795,0,1716789344,12832.70451448,81.24326712000038,54379.04788944001 2024-05-27,05:55:46.000,148,11107933,-795,0,1716789345,12832.69777816999,81.23621799000102,54379.04788944001 2024-05-27,05:55:47.000,148,11107945,-795,0,1716789346,12832.63715137999,81.23621799000102,54378.964044 2024-05-27,05:55:48.000,148,11107936,-795,0,1716789347,12832.650623999994,81.27851277000445,54379.01994096001 2024-05-27,05:55:49.000,148,11107953,-795,0,1716789348,12832.650623999994,81.27851277000445,54379.06885080001 2024-05-27,05:55:50.000,148,11107937,-795,0,1716789349,12832.630415069994,81.29261103000317,54379.05487656 2024-05-27,05:55:51.000,148,11107897,-795,0,1716789350,12832.64388769,81.29966016000253,54379.04090232 2024-05-27,05:55:52.000,148,11107918,-795,0,1716789351,12832.57652458999,81.29966016000253,54378.95006976001 2024-05-27,05:55:53.000,148,11107904,-795,0,1716789352,12832.630415069994,81.26441450999846,54378.908147040005 2024-05-27,05:55:54.000,148,11107941,-795,0,1716789353,12832.583260899999,81.31375842000125,54378.91513416 2024-05-27,05:55:55.000,148,11107901,-795,0,1716789354,12832.64388769,81.32080755000061,54379.005966720004 2024-05-27,05:55:56.000,148,11107912,-795,0,1716789355,12832.63715137999,81.33490580999933,54378.99897960001 2024-05-27,05:55:57.000,148,11107939,-795,0,1716789356,12832.65736030999,81.34195493999869,54378.964044 2024-05-27,05:55:58.000,148,11107901,-675,0,1716789357,12832.589997209994,81.35605320000468,54378.93609552 2024-05-27,05:55:59.000,148,11107876,-795,0,1716789358,12832.630415069994,81.30670929000189,54379.04788944001 2024-05-27,05:56:00.000,148,11107979,-795,0,1716789359,12832.583260899999,81.32785667999997,54378.99897960001 2024-05-27,05:56:01.000,148,11107923,-795,0,1716789360,12832.589997209994,81.31375842000125,54379.06885080001 2024-05-27,05:56:02.000,148,11107914,-795,0,1716789361,12832.53610672999,81.33490580999933,54378.99897960001 2024-05-27,05:56:03.000,148,11107939,-795,0,1716789362,12832.563051969999,81.31375842000125,54378.99897960001 2024-05-27,05:56:04.000,148,11107925,-795,0,1716789363,12832.509161489994,81.34900406999805,54379.04788944001 2024-05-27,05:56:05.000,148,11107949,-795,0,1716789364,12832.53610672999,81.32785667999997,54379.06885080001 2024-05-27,05:56:06.000,148,11107966,-795,0,1716789365,12832.549579349994,81.32785667999997,54379.16667048001 2024-05-27,05:56:07.000,148,11107905,-795,0,1716789366,12832.515897799989,81.34900406999805,54379.08282504 2024-05-27,05:56:08.000,148,11107943,-795,0,1716789367,12832.462007319999,81.33490580999933,54379.08981216 2024-05-27,05:56:09.000,148,11107929,-795,0,1716789368,12832.448534699994,81.35605320000468,54378.95006976001 2024-05-27,05:56:10.000,148,11107905,-795,0,1716789369,12832.387907909993,81.33490580999933,54378.859237200006 2024-05-27,05:56:11.000,148,11107924,-795,0,1716789370,12832.334017429988,81.34195493999869,54378.789366000005 2024-05-27,05:56:12.000,148,11107905,-795,0,1716789371,12832.367698979993,81.32785667999997,54378.978018240006 2024-05-27,05:56:13.000,148,11107933,-795,0,1716789372,12832.360962669998,81.35605320000468,54378.908147040005 2024-05-27,05:56:14.000,148,11107913,-795,0,1716789373,12832.334017429988,81.3701514600034,54378.859237200006 2024-05-27,05:56:15.000,148,11107909,-795,0,1716789374,12832.374435289988,81.36310233000404,54378.88718568 2024-05-27,05:56:16.000,148,11107931,-795,0,1716789375,12832.293599569988,81.3701514600034,54378.88718568 2024-05-27,05:56:17.000,148,11107937,-795,0,1716789376,12832.293599569988,81.39834798000084,54378.87321144 2024-05-27,05:56:18.000,148,11107959,-795,0,1716789377,12832.185818609993,81.4053971100002,54378.76141752001 2024-05-27,05:56:19.000,148,11107933,-795,0,1716789378,12832.158873369997,81.39129885000148,54378.80334024001 2024-05-27,05:56:20.000,148,11107895,-795,0,1716789379,12832.212763850002,81.44064276000427,54378.93609552 2024-05-27,05:56:21.000,148,11107950,-795,0,1716789380,12832.226236469993,81.4053971100002,54378.964044 2024-05-27,05:56:22.000,148,11107928,-795,0,1716789381,12832.239709089998,81.41244623999955,54378.957056880005 2024-05-27,05:56:23.000,148,11107923,-795,0,1716789382,12832.111719200002,81.39129885000148,54378.71250768001 2024-05-27,05:56:24.000,148,11107827,-795,0,1716789383,12832.051092410002,81.41949536999891,54378.8243016 2024-05-27,05:56:25.000,148,11107925,-795,0,1716789384,12832.145400749992,81.4335936300049,54378.90115992001 2024-05-27,05:56:26.000,148,11107933,-795,0,1716789385,12832.172345990002,81.44064276000427,54378.83128872001 2024-05-27,05:56:27.000,148,11107907,-795,0,1716789386,12832.091510270002,81.4053971100002,54378.810327360006 2024-05-27,05:56:28.000,148,11107924,-795,0,1716789387,12832.078037649997,81.41949536999891,54378.77539176 2024-05-27,05:56:29.000,148,11107974,-795,0,1716789388,12832.138664439997,81.39129885000148,54378.95006976001 2024-05-27,05:56:30.000,148,11107935,-795,0,1716789389,12832.125191819992,81.42654449999827,54378.91513416 2024-05-27,05:56:31.000,148,11107945,-795,0,1716789390,12832.071301340002,81.41949536999891,54378.8941728 2024-05-27,05:56:32.000,148,11107908,-795,0,1716789391,12832.051092410002,81.41949536999891,54378.838275840004 2024-05-27,05:56:33.000,148,11107932,-795,0,1716789392,12832.030883480002,81.39834798000084,54378.789366000005 2024-05-27,05:56:34.000,148,11107897,-795,0,1716789393,12831.956784069997,81.42654449999827,54378.789366000005 2024-05-27,05:56:35.000,148,11107862,-795,0,1716789394,12831.990465620001,81.41949536999891,54378.85225008001 2024-05-27,05:56:36.000,148,11107912,-795,0,1716789395,12831.889420970001,81.4053971100002,54378.65661072 2024-05-27,05:56:37.000,148,11107913,-795,0,1716789396,12831.963520379992,81.4053971100002,54378.8941728 2024-05-27,05:56:38.000,148,11107931,-795,0,1716789397,12831.936575139996,81.4053971100002,54378.789366000005 2024-05-27,05:56:39.000,148,11107890,-795,0,1716789398,12832.024147169992,81.42654449999827,54378.84526296 2024-05-27,05:56:40.000,148,11107926,-795,0,1716789399,12831.943311449992,81.44064276000427,54378.83128872001 2024-05-27,05:56:41.000,148,11107926,-795,0,1716789400,12831.936575139996,81.42654449999827,54378.810327360006 2024-05-27,05:56:42.000,148,11107968,-795,0,1716789401,12831.923102519992,81.42654449999827,54378.88019856001 2024-05-27,05:56:43.000,148,11107924,-795,0,1716789402,12831.835530489996,81.44064276000427,54378.85225008001 2024-05-27,05:56:44.000,148,11107937,-795,0,1716789403,12831.842266799991,81.44769189000363,54378.85225008001 2024-05-27,05:56:45.000,148,11107928,-795,0,1716789404,12831.862475729991,81.4335936300049,54378.8941728 2024-05-27,05:56:46.000,148,11107940,-795,0,1716789405,12831.849003110001,81.4335936300049,54378.908147040005 2024-05-27,05:56:47.000,148,11107874,-795,0,1716789406,12831.842266799991,81.44064276000427,54378.84526296 2024-05-27,05:56:48.000,148,11107965,-795,0,1716789407,12831.74122214999,81.42654449999827,54378.7194948 2024-05-27,05:56:49.000,148,11107905,-795,0,1716789408,12831.7075406,81.46179015000234,54378.61468800001 2024-05-27,05:56:50.000,148,11107880,-795,0,1716789409,12831.76816739,81.44769189000363,54378.88718568 2024-05-27,05:56:51.000,148,11107953,-795,0,1716789410,12831.754694769996,81.46179015000234,54378.79635312 2024-05-27,05:56:52.000,148,11107953,-795,0,1716789411,12831.74795846,81.51113405999786,54378.83128872001 2024-05-27,05:56:53.000,148,11107936,-795,0,1716789412,12831.72774953,81.46179015000234,54378.77539176 2024-05-27,05:56:54.000,148,11107969,-795,0,1716789413,12831.673859049995,81.51113405999786,54378.78237888001 2024-05-27,05:56:55.000,148,11107873,-795,0,1716789414,12831.64017749999,81.52523232000385,54378.73346904001 2024-05-27,05:56:56.000,148,11107925,-795,0,1716789415,12831.68733167,81.54637971000193,54378.8243016 2024-05-27,05:56:57.000,148,11107902,-795,0,1716789416,12831.66038642999,81.54637971000193,54378.80334024001 2024-05-27,05:56:58.000,148,11107933,-795,0,1716789417,12831.62670488,81.51113405999786,54378.73346904001 2024-05-27,05:56:59.000,148,11107949,-795,0,1716789418,12831.593023329995,81.53933058000257,54378.74744328 2024-05-27,05:57:00.000,148,11107893,-795,0,1716789419,12831.68733167,81.53228145000321,54378.88019856001 2024-05-27,05:57:01.000,148,11107966,-795,0,1716789420,12831.633441189995,81.52523232000385,54378.838275840004 2024-05-27,05:57:02.000,148,11107928,-795,0,1716789421,12831.66038642999,81.53228145000321,54378.88718568 2024-05-27,05:57:03.000,148,11107874,-795,0,1716789422,12831.64691381,81.52523232000385,54378.72648192 2024-05-27,05:57:04.000,148,11107884,-795,0,1716789423,12831.64691381,81.51818319000449,54378.74744328 2024-05-27,05:57:05.000,148,11107933,-795,0,1716789424,12831.653650119995,81.51113405999786,54378.810327360006 2024-05-27,05:57:06.000,148,11107965,-795,0,1716789425,12831.633441189995,81.53933058000257,54378.74744328 2024-05-27,05:57:07.000,148,11107910,-795,0,1716789426,12831.58628702,81.52523232000385,54378.60770088 2024-05-27,05:57:08.000,148,11107914,-715,0,1716789427,12831.59975963999,81.56047797000065,54378.642636480006 2024-05-27,05:57:09.000,148,11107918,-795,0,1716789428,12831.64017749999,81.53933058000257,54378.8243016 2024-05-27,05:57:10.000,148,11107885,-795,0,1716789429,12831.57955070999,81.53933058000257,54378.838275840004 2024-05-27,05:57:11.000,148,11107916,-795,0,1716789430,12831.54586916,81.56047797000065,54378.77539176 2024-05-27,05:57:12.000,148,11107924,-795,0,1716789431,12831.552605469995,81.5675271,54378.7194948 2024-05-27,05:57:13.000,148,11107928,-755,0,1716789432,12831.45829712999,81.60277275000408,54378.642636480006 2024-05-27,05:57:14.000,148,11107927,-795,0,1716789433,12831.48524237,81.59572362000472,54378.63564936001 2024-05-27,05:57:15.000,148,11107946,-795,0,1716789434,12831.48524237,81.55342884000129,54378.70552056 2024-05-27,05:57:16.000,148,11107928,-795,0,1716789435,12831.512187609995,81.55342884000129,54378.78237888001 2024-05-27,05:57:17.000,148,11107932,-795,0,1716789436,12831.45829712999,81.59572362000472,54378.70552056 2024-05-27,05:57:18.000,148,11107968,-795,0,1716789437,12831.43808819999,81.58162535999872,54378.71250768001 2024-05-27,05:57:19.000,148,11107878,-795,0,1716789438,12831.451560819994,81.58867448999808,54378.78237888001 2024-05-27,05:57:20.000,148,11107898,-795,0,1716789439,12831.42461558,81.60277275000408,54378.76141752001 2024-05-27,05:57:21.000,148,11107912,-795,0,1716789440,12831.384197719999,81.57457622999937,54378.66359784001 2024-05-27,05:57:22.000,148,11107921,-795,0,1716789441,12831.384197719999,81.57457622999937,54378.70552056 2024-05-27,05:57:23.000,148,11107937,-795,0,1716789442,12831.323570929999,81.58162535999872,54378.670584960004 2024-05-27,05:57:24.000,148,11107932,-795,0,1716789443,12831.343779859999,81.58162535999872,54378.6496236 2024-05-27,05:57:25.000,148,11107944,-795,0,1716789444,12831.289889379994,81.65211665999959,54378.53782968 2024-05-27,05:57:26.000,148,11107949,-795,0,1716789445,12831.323570929999,81.6168710100028,54378.92212128 2024-05-27,05:57:27.000,148,11107873,-795,0,1716789446,12831.37746140999,81.57457622999937,54378.83128872001 2024-05-27,05:57:28.000,148,11107947,-795,0,1716789447,12831.310098309994,81.53933058000257,54378.71250768001 2024-05-27,05:57:29.000,148,11107898,-795,0,1716789448,12831.276416759989,81.52523232000385,54378.740456160005 2024-05-27,05:57:30.000,148,11107914,-795,0,1716789449,12831.31683461999,81.52523232000385,54378.81731448 2024-05-27,05:57:31.000,148,11107936,-795,0,1716789450,12831.310098309994,81.53933058000257,54378.789366000005 2024-05-27,05:57:32.000,148,11107928,-795,0,1716789451,12831.202317349998,81.57457622999937,54378.642636480006 2024-05-27,05:57:33.000,148,11107932,-795,0,1716789452,12831.209053659994,81.53228145000321,54378.7194948 2024-05-27,05:57:34.000,148,11107881,-795,0,1716789453,12831.134954249988,81.52523232000385,54378.63564936001 2024-05-27,05:57:35.000,148,11107916,-795,0,1716789454,12831.182108419998,81.54637971000193,54378.66359784001 2024-05-27,05:57:36.000,148,11107951,-795,0,1716789455,12831.134954249988,81.55342884000129,54378.65661072 2024-05-27,05:57:37.000,148,11107891,-795,0,1716789456,12831.161899489998,81.52523232000385,54378.62866224 2024-05-27,05:57:38.000,148,11107921,-795,0,1716789457,12831.094536389988,81.52523232000385,54378.55180392 2024-05-27,05:57:39.000,148,11107926,-795,0,1716789458,12831.087800079993,81.5040849299985,54378.59372664001 2024-05-27,05:57:40.000,148,11107952,-795,0,1716789459,12831.087800079993,81.49703579999914,54378.670584960004 2024-05-27,05:57:41.000,148,11107959,-795,0,1716789460,12831.094536389988,81.49703579999914,54378.78237888001 2024-05-27,05:57:42.000,148,11107957,-795,0,1716789461,12831.074327459988,81.45474102000298,54378.69853344 2024-05-27,05:57:43.000,148,11107924,-795,0,1716789462,12831.027173289993,81.46179015000234,54378.56577816001 2024-05-27,05:57:44.000,148,11107896,-795,0,1716789463,12831.013700670002,81.51818319000449,54378.621675120005 2024-05-27,05:57:45.000,148,11107946,-795,0,1716789464,12831.013700670002,81.51113405999786,54378.63564936001 2024-05-27,05:57:46.000,148,11107932,-795,0,1716789465,12831.020436979998,81.44769189000363,54378.60770088 2024-05-27,05:57:47.000,148,11107934,-795,0,1716789466,12830.953073880002,81.45474102000298,54378.48891984 2024-05-27,05:57:48.000,148,11107932,-795,0,1716789467,12830.926128639992,81.45474102000298,54378.60071376 2024-05-27,05:57:49.000,148,11107918,-795,0,1716789468,12830.966546499993,81.49703579999914,54378.70552056 2024-05-27,05:57:50.000,148,11107958,-795,0,1716789469,12830.953073880002,81.4688392800017,54378.740456160005 2024-05-27,05:57:51.000,148,11107906,-795,0,1716789470,12830.825083989992,81.49703579999914,54378.621675120005 2024-05-27,05:57:52.000,148,11107924,-795,0,1716789471,12830.838556609997,81.48998666999978,54378.60071376 2024-05-27,05:57:53.000,148,11107911,-795,0,1716789472,12830.771193510001,81.46179015000234,54378.48891984 2024-05-27,05:57:54.000,148,11107900,-795,0,1716789473,12830.744248269992,81.51113405999786,54378.621675120005 2024-05-27,05:57:55.000,148,11107903,-795,0,1716789474,12830.784666129992,81.4688392800017,54378.621675120005 2024-05-27,05:57:56.000,148,11107913,-795,0,1716789475,12830.750984580001,81.46179015000234,54378.7194948 2024-05-27,05:57:57.000,148,11107916,-795,0,1716789476,12830.737511959996,81.4688392800017,54378.62866224 2024-05-27,05:57:58.000,148,11107921,-795,0,1716789477,12830.717303029996,81.48293754000042,54378.60071376 2024-05-27,05:57:59.000,148,11107937,-795,0,1716789478,12830.744248269992,81.48293754000042,54378.7194948 2024-05-27,05:58:00.000,148,11107910,-795,0,1716789479,12830.690357790001,81.49703579999914,54378.66359784001 2024-05-27,05:58:01.000,148,11107947,-795,0,1716789480,12830.690357790001,81.48998666999978,54378.72648192 2024-05-27,05:58:02.000,148,11107913,-795,0,1716789481,12830.649939930001,81.48293754000042,54378.65661072 2024-05-27,05:58:03.000,148,11107913,-795,0,1716789482,12830.616258379996,81.51818319000449,54378.572765280005 2024-05-27,05:58:04.000,148,11107895,-795,0,1716789483,12830.616258379996,81.51818319000449,54378.73346904001 2024-05-27,05:58:05.000,148,11107931,-795,0,1716789484,12830.676885169996,81.54637971000193,54378.8243016 2024-05-27,05:58:06.000,148,11107922,-795,0,1716789485,12830.676885169996,81.55342884000129,54378.78237888001 2024-05-27,05:58:07.000,148,11107879,-795,0,1716789486,12830.676885169996,81.52523232000385,54378.7194948 2024-05-27,05:58:08.000,148,11107949,-795,0,1716789487,12830.582576829991,81.57457622999937,54378.55180392 2024-05-27,05:58:09.000,148,11107873,-795,0,1716789488,12830.555631589996,81.55342884000129,54378.621675120005 2024-05-27,05:58:10.000,148,11107877,-795,0,1716789489,12830.46805956,81.59572362000472,54378.39110016 2024-05-27,05:58:11.000,148,11107935,-795,0,1716789490,12830.575840519996,81.5675271,54378.68455920001 2024-05-27,05:58:12.000,148,11107902,-795,0,1716789491,12830.562367899991,81.62392014000216,54378.76840464 2024-05-27,05:58:13.000,148,11107958,-795,0,1716789492,12830.52868635,81.63096927000151,54378.62866224 2024-05-27,05:58:14.000,148,11107908,-795,0,1716789493,12830.44111431999,81.65916578999895,54378.56577816001 2024-05-27,05:58:15.000,148,11107903,-795,0,1716789494,12830.495004799996,81.64506753000023,54378.60770088 2024-05-27,05:58:16.000,148,11107888,-795,0,1716789495,12830.46132324999,81.63801840000087,54378.502894080004 2024-05-27,05:58:17.000,148,11107947,-795,0,1716789496,12830.4276417,81.65916578999895,54378.51686832001 2024-05-27,05:58:18.000,148,11107924,-795,0,1716789497,12830.434378009995,81.65916578999895,54378.474945600006 2024-05-27,05:58:19.000,148,11107958,-795,0,1716789498,12830.434378009995,81.65211665999959,54378.53782968 2024-05-27,05:58:20.000,148,11107942,-795,0,1716789499,12830.44111431999,81.63801840000087,54378.642636480006 2024-05-27,05:58:21.000,148,11107963,-795,0,1716789500,12830.40069645999,81.65211665999959,54378.69853344 2024-05-27,05:58:22.000,148,11107950,-795,0,1716789501,12830.40069645999,81.62392014000216,54378.621675120005 2024-05-27,05:58:23.000,148,11107882,-795,0,1716789502,12830.38048752999,81.64506753000023,54378.51686832001 2024-05-27,05:58:24.000,148,11107855,-795,0,1716789503,12830.333333359995,81.63801840000087,54378.60071376 2024-05-27,05:58:25.000,148,11107911,-795,0,1716789504,12830.34006966999,81.63096927000151,54378.60071376 2024-05-27,05:58:26.000,148,11107900,-795,0,1716789505,12830.21881608999,81.63801840000087,54378.53782968 2024-05-27,05:58:27.000,148,11107910,-795,0,1716789506,12830.26597026,81.64506753000023,54378.502894080004 2024-05-27,05:58:28.000,148,11107932,-795,0,1716789507,12830.232288709994,81.63096927000151,54378.48193272 2024-05-27,05:58:29.000,148,11107965,-795,0,1716789508,12830.28617919,81.64506753000023,54378.691546320006 2024-05-27,05:58:30.000,148,11107912,-795,0,1716789509,12830.32659705,81.60982188000344,54378.68455920001 2024-05-27,05:58:31.000,148,11107882,-795,0,1716789510,12830.252497639995,81.65211665999959,54378.65661072 2024-05-27,05:58:32.000,148,11107942,-795,0,1716789511,12830.17839822999,81.65211665999959,54378.44699712001 2024-05-27,05:58:33.000,148,11107909,-795,0,1716789512,12830.18513454,81.63801840000087,54378.59372664001 2024-05-27,05:58:34.000,148,11107927,-755,0,1716789513,12830.164925609999,81.62392014000216,54378.46097136 2024-05-27,05:58:35.000,148,11107902,-795,0,1716789514,12830.15818929999,81.6168710100028,54378.59372664001 2024-05-27,05:58:36.000,148,11107927,-795,0,1716789515,12830.18513454,81.60277275000408,54378.63564936001 2024-05-27,05:58:37.000,148,11107959,-795,0,1716789516,12830.131244059994,81.63801840000087,54378.56577816001 2024-05-27,05:58:38.000,148,11107927,-795,0,1716789517,12830.124507749999,81.63096927000151,54378.56577816001 2024-05-27,05:58:39.000,148,11107908,-795,0,1716789518,12830.124507749999,81.65211665999959,54378.66359784001 2024-05-27,05:58:40.000,148,11107929,-795,0,1716789519,12830.111035129994,81.64506753000023,54378.60071376 2024-05-27,05:58:41.000,148,11107875,-795,0,1716789520,12830.077353579989,81.6803131800043,54378.5797524 2024-05-27,05:58:42.000,148,11107923,-795,0,1716789521,12830.111035129994,81.68736231000366,54378.59372664001 2024-05-27,05:58:43.000,148,11107914,-795,0,1716789522,12830.036935719989,81.70146057000238,54378.55180392 2024-05-27,05:58:44.000,148,11107915,-795,0,1716789523,12830.063880959999,81.72260796000046,54378.621675120005 2024-05-27,05:58:45.000,148,11107946,-795,0,1716789524,12830.131244059994,81.70146057000238,54378.79635312 2024-05-27,05:58:46.000,148,11107981,-795,0,1716789525,12830.144716679999,81.70850970000174,54378.76840464 2024-05-27,05:58:47.000,148,11107891,-795,0,1716789526,12830.131244059994,81.6803131800043,54378.74744328 2024-05-27,05:58:48.000,148,11107911,-795,0,1716789527,12830.15818929999,81.65916578999895,54378.73346904001 2024-05-27,05:58:49.000,148,11107932,-795,0,1716789528,12830.097562509989,81.69441144000302,54378.670584960004 2024-05-27,05:58:50.000,148,11107942,-795,0,1716789529,12830.084089889999,81.70850970000174,54378.642636480006 2024-05-27,05:58:51.000,148,11107970,-795,0,1716789530,12830.131244059994,81.69441144000302,54378.70552056 2024-05-27,05:58:52.000,148,11107919,-795,0,1716789531,12830.164925609999,81.69441144000302,54378.70552056 2024-05-27,05:58:53.000,148,11107906,-795,0,1716789532,12830.144716679999,81.70850970000174,54378.740456160005 2024-05-27,05:58:54.000,148,11107951,-795,0,1716789533,12830.13798036999,81.68736231000366,54378.642636480006 2024-05-27,05:58:55.000,148,11107870,-795,0,1716789534,12830.13798036999,81.67326404999767,54378.73346904001 2024-05-27,05:58:56.000,148,11107886,-795,0,1716789535,12830.124507749999,81.68736231000366,54378.6496236 2024-05-27,05:58:57.000,148,11107901,-795,0,1716789536,12830.11777143999,81.70850970000174,54378.6496236 2024-05-27,05:58:58.000,148,11107887,-795,0,1716789537,12830.090826199994,81.70146057000238,54378.53782968 2024-05-27,05:58:59.000,148,11107856,-795,0,1716789538,12829.969572619993,81.72260796000046,54378.572765280005 2024-05-27,05:59:00.000,148,11107933,-795,0,1716789539,12830.063880959999,81.70146057000238,54378.740456160005 2024-05-27,05:59:01.000,148,11107947,-795,0,1716789540,12830.070617269994,81.72260796000046,54378.74744328 2024-05-27,05:59:02.000,148,11107939,-795,0,1716789541,12830.063880959999,81.70146057000238,54378.77539176 2024-05-27,05:59:03.000,148,11107881,-795,0,1716789542,12829.996517859989,81.70146057000238,54378.7194948 2024-05-27,05:59:04.000,148,11107877,-795,0,1716789543,12830.009990479994,81.7155588300011,54378.670584960004 2024-05-27,05:59:05.000,148,11107940,-795,0,1716789544,12830.030199409994,81.73670621999918,54378.71250768001 2024-05-27,05:59:06.000,148,11107937,-795,0,1716789545,12830.030199409994,81.74375534999854,54378.7194948 2024-05-27,05:59:07.000,148,11107905,-795,0,1716789546,12830.003254169998,81.75785361000453,54378.65661072 2024-05-27,05:59:08.000,148,11107913,-795,0,1716789547,12829.962836309998,81.80014839000069,54378.62866224 2024-05-27,05:59:09.000,148,11107929,-795,0,1716789548,12830.070617269994,81.75785361000453,54378.74744328 2024-05-27,05:59:10.000,148,11107958,-795,0,1716789549,12830.030199409994,81.77195187000325,54378.80334024001 2024-05-27,05:59:11.000,148,11107895,-795,0,1716789550,12829.989781549993,81.80014839000069,54378.84526296 2024-05-27,05:59:12.000,148,11107926,-795,0,1716789551,12829.902209519998,81.80719752000005,54378.74744328 2024-05-27,05:59:13.000,148,11107882,-795,0,1716789552,12829.888736899993,81.80719752000005,54378.73346904001 2024-05-27,05:59:14.000,148,11107939,-795,0,1716789553,12829.882000589998,81.8142466499994,54378.61468800001 2024-05-27,05:59:15.000,148,11107932,-795,0,1716789554,12829.942627379998,81.82129577999876,54378.7544304 2024-05-27,05:59:16.000,148,11107910,-795,0,1716789555,12829.949363689993,81.84949230000348,54378.740456160005 2024-05-27,05:59:17.000,148,11107926,-795,0,1716789556,12829.908945829993,81.87768882000091,54378.73346904001 2024-05-27,05:59:18.000,148,11107918,-795,0,1716789557,12829.902209519998,81.89178707999963,54378.67757208 2024-05-27,05:59:19.000,148,11107922,-795,0,1716789558,12829.915682139988,81.88473795000027,54378.810327360006 2024-05-27,05:59:20.000,148,11107929,-795,0,1716789559,12829.895473209988,81.89178707999963,54378.72648192 2024-05-27,05:59:21.000,148,11107961,-795,0,1716789560,12829.841582729998,81.89178707999963,54378.71250768001 2024-05-27,05:59:22.000,148,11107927,-795,0,1716789561,12829.861791659998,81.87063969000155,54378.71250768001 2024-05-27,05:59:23.000,148,11107921,-795,0,1716789562,12829.780955939998,81.8635905600022,54378.642636480006 2024-05-27,05:59:24.000,148,11107927,-795,0,1716789563,12829.807901179993,81.87063969000155,54378.621675120005 2024-05-27,05:59:25.000,148,11107903,-795,0,1716789564,12829.801164869998,81.84949230000348,54378.67757208 2024-05-27,05:59:26.000,148,11107931,-795,0,1716789565,12829.848319039993,81.87768882000091,54378.84526296 2024-05-27,05:59:27.000,148,11107907,-795,0,1716789566,12829.747274389993,81.87063969000155,54378.54481680001 2024-05-27,05:59:28.000,148,11107986,-795,0,1716789567,12829.787692249993,81.89883620999899,54378.77539176 2024-05-27,05:59:29.000,148,11107930,-795,0,1716789568,12829.754010700002,81.85654143000284,54378.71250768001 2024-05-27,05:59:30.000,148,11107953,-795,0,1716789569,12829.679911289997,81.87063969000155,54378.621675120005 2024-05-27,05:59:31.000,148,11107902,-795,0,1716789570,12829.646229739992,81.91293446999771,54378.69853344 2024-05-27,05:59:32.000,148,11107943,-795,0,1716789571,12829.679911289997,81.90588533999835,54378.79635312 2024-05-27,05:59:33.000,148,11107929,-795,0,1716789572,12829.639493429997,81.93408186000306,54378.789366000005 2024-05-27,05:59:34.000,148,11107914,-795,0,1716789573,12829.612548190002,81.9270327300037,54378.7544304 2024-05-27,05:59:35.000,148,11107910,-795,0,1716789574,12829.619284499997,81.90588533999835,54378.76840464 2024-05-27,05:59:36.000,148,11107919,-795,0,1716789575,12829.578866639997,81.90588533999835,54378.7544304 2024-05-27,05:59:37.000,148,11107950,-795,0,1716789576,12829.585602949992,81.90588533999835,54378.7194948 2024-05-27,05:59:38.000,148,11107922,-795,0,1716789577,12829.484558299991,81.9270327300037,54378.642636480006 2024-05-27,05:59:39.000,148,11107911,-795,0,1716789578,12829.498030919996,81.94818012000178,54378.71250768001 2024-05-27,05:59:40.000,148,11107961,-795,0,1716789579,12829.336359479996,81.89178707999963,54378.53782968 2024-05-27,05:59:41.000,148,11107903,-795,0,1716789580,12829.498030919996,81.89178707999963,54378.81731448 2024-05-27,05:59:42.000,148,11107921,-795,0,1716789581,12829.41045889,81.94818012000178,54378.72648192 2024-05-27,05:59:43.000,148,11107911,-795,0,1716789582,12829.417195199996,81.89178707999963,54378.72648192 2024-05-27,05:59:44.000,148,11107914,-795,0,1716789583,12829.343095789991,81.94818012000178,54378.61468800001 2024-05-27,05:59:45.000,148,11107915,-795,0,1716789584,12829.376777339996,81.91293446999771,54378.70552056 2024-05-27,05:59:46.000,148,11107931,-795,0,1716789585,12829.396986269996,81.9270327300037,54378.7544304 2024-05-27,05:59:47.000,148,11107936,-795,0,1716789586,12829.3498321,81.94113099000242,54378.7194948 2024-05-27,05:59:48.000,148,11107971,-795,0,1716789587,12829.30267792999,81.93408186000306,54378.740456160005 2024-05-27,05:59:49.000,148,11107897,-795,0,1716789588,12829.275732689995,81.96932750999986,54378.73346904001 2024-05-27,05:59:50.000,148,11107895,-795,0,1716789589,12829.32962317,81.97637663999922,54378.86622432 2024-05-27,05:59:51.000,148,11107926,-795,0,1716789590,12829.3498321,81.95522925000114,54378.88019856001 2024-05-27,05:59:52.000,148,11107939,-795,0,1716789591,12829.26226006999,81.94818012000178,54378.81731448 2024-05-27,05:59:53.000,148,11107953,-795,0,1716789592,12829.134270179995,81.9270327300037,54378.43302288 2024-05-27,05:59:54.000,148,11107911,-795,0,1716789593,12829.24878745,81.94113099000242,54378.71250768001 2024-05-27,05:59:55.000,148,11107935,-795,0,1716789594,12829.24878745,81.94818012000178,54378.740456160005 2024-05-27,05:59:56.000,148,11107937,-795,0,1716789595,12829.10732494,81.94113099000242,54378.523855440006 2024-05-27,05:59:57.000,148,11107899,-795,0,1716789596,12829.12753387,81.96932750999986,54378.60770088 2024-05-27,05:59:58.000,148,11107959,-795,0,1716789597,12829.16795173,81.96932750999986,54378.80334024001 2024-05-27,05:59:59.000,148,11107912,-795,0,1716789598,12829.174688039995,81.94818012000178,54378.68455920001 2024-05-27,06:00:00.000,148,11107930,-795,0,1716789599,12829.20163327999,81.96932750999986,54378.740456160005 2024-05-27,06:00:01.000,148,11107943,-795,0,1716789600,12829.174688039995,81.95522925000114,54378.81731448 2024-05-27,06:00:02.000,148,11107913,-795,0,1716789601,12829.154479109995,81.99752403000457,54378.71250768001 2024-05-27,06:00:03.000,148,11107919,-795,0,1716789602,12829.14100648999,81.93408186000306,54378.70552056 2024-05-27,06:00:04.000,148,11107891,-795,0,1716789603,12829.08711601,82.00457316000393,54378.7544304 2024-05-27,06:00:05.000,148,11107910,-795,0,1716789604,12829.174688039995,81.98342576999858,54378.859237200006 2024-05-27,06:00:06.000,148,11107920,-755,0,1716789605,12829.18142434999,82.03276968000137,54378.86622432 2024-05-27,06:00:07.000,148,11107874,-795,0,1716789606,12829.16795173,82.01867142000265,54378.84526296 2024-05-27,06:00:08.000,148,11107945,-795,0,1716789607,12829.114061249995,81.99752403000457,54378.70552056 2024-05-27,06:00:09.000,148,11107886,-795,0,1716789608,12829.08037969999,81.99047489999793,54378.74744328 2024-05-27,06:00:10.000,148,11107933,-795,0,1716789609,12829.093852319995,82.00457316000393,54378.8243016 2024-05-27,06:00:11.000,148,11107955,-795,0,1716789610,12829.114061249995,82.03276968000137,54378.91513416 2024-05-27,06:00:12.000,148,11107933,-795,0,1716789611,12829.154479109995,82.03276968000137,54379.04788944001 2024-05-27,06:00:13.000,148,11107962,-795,0,1716789612,12829.174688039995,82.03276968000137,54379.0339152 2024-05-27,06:00:14.000,148,11107934,-795,0,1716789613,12829.14100648999,82.0609661999988,54379.01295384 2024-05-27,06:00:15.000,148,11107941,-795,0,1716789614,12829.18816066,82.05391706999944,54379.05487656 2024-05-27,06:00:16.000,148,11107855,-795,0,1716789615,12829.12079755999,82.08211359000416,54378.95006976001 2024-05-27,06:00:17.000,148,11107929,-795,0,1716789616,12829.12079755999,82.0750644600048,54378.91513416 2024-05-27,06:00:18.000,148,11107974,-795,0,1716789617,12829.08037969999,82.0750644600048,54378.78237888001 2024-05-27,06:00:19.000,148,11107917,-795,0,1716789618,12829.08711601,82.0750644600048,54378.78237888001 2024-05-27,06:00:20.000,148,11107908,-795,0,1716789619,12829.093852319995,82.11735924000095,54378.810327360006 2024-05-27,06:00:21.000,148,11107944,-795,0,1716789620,12829.174688039995,82.09621185000287,54379.026928080006 2024-05-27,06:00:22.000,148,11107927,-795,0,1716789621,12829.16121541999,82.11031011000159,54379.01295384 2024-05-27,06:00:23.000,148,11107880,-795,0,1716789622,12829.114061249995,82.13145749999967,54378.92910840001 2024-05-27,06:00:24.000,148,11107895,-795,0,1716789623,12829.00628029,82.14555575999839,54378.810327360006 2024-05-27,06:00:25.000,148,11107918,-795,0,1716789624,12829.02648922,82.15260488999775,54378.908147040005 2024-05-27,06:00:26.000,148,11107878,-795,0,1716789625,12829.12079755999,82.15260488999775,54378.92910840001 2024-05-27,06:00:27.000,148,11107873,-795,0,1716789626,12829.12753387,82.13145749999967,54378.92910840001 2024-05-27,06:00:28.000,148,11107939,-795,0,1716789627,12828.95912611999,82.15965402000438,54378.6496236 2024-05-27,06:00:29.000,148,11107926,-755,0,1716789628,12829.10058862999,82.20194880000054,54378.8243016 2024-05-27,06:00:30.000,148,11107968,-795,0,1716789629,12829.12079755999,82.19489967000118,54378.98500536 2024-05-27,06:00:31.000,148,11107945,-795,0,1716789630,12829.093852319995,82.21604705999925,54378.8941728 2024-05-27,06:00:32.000,148,11107938,-795,0,1716789631,12829.06690708,82.22309618999861,54378.83128872001 2024-05-27,06:00:33.000,148,11107888,-795,0,1716789632,12829.12753387,82.22309618999861,54378.810327360006 2024-05-27,06:00:34.000,148,11107943,-795,0,1716789633,12829.10058862999,82.21604705999925,54378.8243016 2024-05-27,06:00:35.000,148,11107890,-795,0,1716789634,12829.18816066,82.2089979299999,54378.95006976001 2024-05-27,06:00:36.000,148,11107907,-795,0,1716789635,12829.14100648999,82.25834184000269,54378.98500536 2024-05-27,06:00:37.000,148,11107927,-795,0,1716789636,12829.134270179995,82.23014531999797,54378.92212128 2024-05-27,06:00:38.000,148,11107930,-795,0,1716789637,12829.114061249995,82.23719445000461,54378.92212128 2024-05-27,06:00:39.000,148,11107945,-795,0,1716789638,12829.18816066,82.25129271000333,54378.957056880005 2024-05-27,06:00:40.000,148,11107973,-795,0,1716789639,12829.1477428,82.27948923000076,54378.957056880005 2024-05-27,06:00:41.000,148,11107905,-795,0,1716789640,12829.14100648999,82.28653836000012,54378.99199248 2024-05-27,06:00:42.000,148,11107952,-795,0,1716789641,12829.14100648999,82.31473488000483,54378.92910840001 2024-05-27,06:00:43.000,148,11107931,-795,0,1716789642,12829.14100648999,82.3076857499982,54378.86622432 2024-05-27,06:00:44.000,148,11107873,-795,0,1716789643,12829.16121541999,82.32883314000355,54378.90115992001 2024-05-27,06:00:45.000,148,11107953,-795,0,1716789644,12829.14100648999,82.27948923000076,54379.01295384 2024-05-27,06:00:46.000,148,11107927,-795,0,1716789645,12829.12753387,82.31473488000483,54379.026928080006 2024-05-27,06:00:47.000,148,11107897,-795,0,1716789646,12829.1477428,82.34293140000227,54379.0339152 2024-05-27,06:00:48.000,148,11107932,-795,0,1716789647,12829.02648922,82.3076857499982,54378.859237200006 2024-05-27,06:00:49.000,148,11107916,-795,0,1716789648,12829.053434459995,82.33588227000291,54378.97103112001 2024-05-27,06:00:50.000,148,11107947,-795,0,1716789649,12829.10732494,82.33588227000291,54379.06186368 2024-05-27,06:00:51.000,148,11107955,-795,0,1716789650,12829.10058862999,82.33588227000291,54379.11776064001 2024-05-27,06:00:52.000,148,11107932,-795,0,1716789651,12829.06690708,82.34998053000163,54379.11776064001 2024-05-27,06:00:53.000,148,11107910,-795,0,1716789652,12828.992807669994,82.34293140000227,54379.04090232 2024-05-27,06:00:54.000,148,11107966,-795,0,1716789653,12828.932180879994,82.36407879000035,54379.06885080001 2024-05-27,06:00:55.000,148,11107882,-795,0,1716789654,12828.952389809994,82.35702966000099,54379.11776064001 2024-05-27,06:00:56.000,148,11107938,-795,0,1716789655,12828.95912611999,82.34998053000163,54379.11077352 2024-05-27,06:00:57.000,148,11107949,-795,0,1716789656,12828.925444569999,82.39227530999779,54379.04788944001 2024-05-27,06:00:58.000,148,11107906,-795,0,1716789657,12828.878290399989,82.37112791999971,54378.88718568 2024-05-27,06:00:59.000,148,11107906,-795,0,1716789658,12828.810927299994,82.39227530999779,54378.88019856001 2024-05-27,06:01:00.000,148,11107938,-795,0,1716789659,12828.891763019994,82.39932444000442,54378.978018240006 2024-05-27,06:01:01.000,148,11107936,-795,0,1716789660,12828.932180879994,82.37817704999907,54379.04788944001 2024-05-27,06:01:02.000,148,11107966,-795,0,1716789661,12828.911971949994,82.37112791999971,54379.09679928001 2024-05-27,06:01:03.000,148,11107913,-795,0,1716789662,12828.824399919999,82.40637357000378,54378.92910840001 2024-05-27,06:01:04.000,148,11107899,-795,0,1716789663,12828.851345159994,82.37817704999907,54378.97103112001 2024-05-27,06:01:05.000,148,11107967,-795,0,1716789664,12828.851345159994,82.39932444000442,54379.005966720004 2024-05-27,06:01:06.000,148,11107918,-795,0,1716789665,12828.810927299994,82.38522617999843,54378.99897960001 2024-05-27,06:01:07.000,148,11107973,-795,0,1716789666,12828.770509439993,82.42752096000186,54378.92910840001 2024-05-27,06:01:08.000,148,11107973,-795,0,1716789667,12828.757036819989,82.4204718300025,54378.95006976001 2024-05-27,06:01:09.000,148,11107926,-795,0,1716789668,12828.804190989998,82.40637357000378,54379.08981216 2024-05-27,06:01:10.000,148,11107894,-795,0,1716789669,12828.777245749989,82.41342270000314,54379.075837920005 2024-05-27,06:01:11.000,148,11107936,-795,0,1716789670,12828.790718369994,82.40637357000378,54379.09679928001 2024-05-27,06:01:12.000,148,11107910,-795,0,1716789671,12828.770509439993,82.42752096000186,54378.99897960001 2024-05-27,06:01:13.000,148,11107906,-795,0,1716789672,12828.642519549998,82.39227530999779,54378.91513416 2024-05-27,06:01:14.000,148,11107881,-795,0,1716789673,12828.676201099988,82.4204718300025,54378.86622432 2024-05-27,06:01:15.000,148,11107935,-795,0,1716789674,12828.763773129998,82.38522617999843,54379.0339152 2024-05-27,06:01:16.000,148,11107924,-795,0,1716789675,12828.743564199998,82.34998053000163,54379.08282504 2024-05-27,06:01:17.000,148,11107924,-795,0,1716789676,12828.716618959988,82.41342270000314,54379.05487656 2024-05-27,06:01:18.000,148,11107936,-795,0,1716789677,12828.709882649993,82.39932444000442,54378.93609552 2024-05-27,06:01:19.000,148,11107895,-795,0,1716789678,12828.635783240003,82.36407879000035,54378.93609552 2024-05-27,06:01:20.000,148,11107846,-795,0,1716789679,12828.682937409998,82.38522617999843,54379.026928080006 2024-05-27,06:01:21.000,148,11107952,-795,0,1716789680,12828.622310619998,82.37112791999971,54379.005966720004 2024-05-27,06:01:22.000,148,11107917,-795,0,1716789681,12828.608837999993,82.36407879000035,54379.005966720004 2024-05-27,06:01:23.000,148,11107898,-795,0,1716789682,12828.554947520002,82.33588227000291,54378.908147040005 2024-05-27,06:01:24.000,148,11107916,-795,0,1716789683,12828.554947520002,82.3076857499982,54378.964044 2024-05-27,06:01:25.000,148,11107928,-795,0,1716789684,12828.608837999993,82.29358748999948,54379.075837920005 2024-05-27,06:01:26.000,148,11107943,-795,0,1716789685,12828.561683829997,82.25834184000269,54379.075837920005 2024-05-27,06:01:27.000,148,11107867,-795,0,1716789686,12828.581892759998,82.30063661999884,54379.04788944001 2024-05-27,06:01:28.000,148,11107938,-795,0,1716789687,12828.521265969997,82.27948923000076,54379.0339152 2024-05-27,06:01:29.000,148,11107956,-795,0,1716789688,12828.474111800002,82.24424358000397,54378.69853344 2024-05-27,06:01:30.000,148,11107946,-795,0,1716789689,12828.467375489992,82.28653836000012,54378.92910840001 2024-05-27,06:01:31.000,148,11107955,-795,0,1716789690,12828.480848109997,82.23719445000461,54378.95006976001 2024-05-27,06:01:32.000,148,11107929,-795,0,1716789691,12828.561683829997,82.23014531999797,54379.11077352 2024-05-27,06:01:33.000,148,11107935,-795,0,1716789692,12828.534738590002,82.25129271000333,54379.11077352 2024-05-27,06:01:34.000,148,11107951,-795,0,1716789693,12828.501057039997,82.23014531999797,54379.075837920005 2024-05-27,06:01:35.000,148,11107899,-795,0,1716789694,12828.548211209993,82.22309618999861,54379.145709120006 2024-05-27,06:01:36.000,148,11107885,-795,0,1716789695,12828.480848109997,82.18785054000182,54379.1037864 2024-05-27,06:01:37.000,148,11107933,-795,0,1716789696,12828.487584419992,82.20194880000054,54379.05487656 2024-05-27,06:01:38.000,148,11107907,-795,0,1716789697,12828.400012389997,82.20194880000054,54378.94308264 2024-05-27,06:01:39.000,148,11107925,-795,0,1716789698,12828.312440360001,82.18080141000246,54378.84526296 2024-05-27,06:01:40.000,148,11107881,-795,0,1716789699,12828.393276080002,82.2089979299999,54379.04788944001 2024-05-27,06:01:41.000,148,11107925,-795,0,1716789700,12828.393276080002,82.18080141000246,54379.1037864 2024-05-27,06:01:42.000,148,11107877,-795,0,1716789701,12828.352858220002,82.15965402000438,54379.06186368 2024-05-27,06:01:43.000,148,11107894,-795,0,1716789702,12828.325912979992,82.20194880000054,54378.88718568 2024-05-27,06:01:44.000,148,11107913,-795,0,1716789703,12828.373067150002,82.19489967000118,54378.964044 2024-05-27,06:01:45.000,148,11107916,-795,0,1716789704,12828.406748699992,82.2089979299999,54378.978018240006 2024-05-27,06:01:46.000,148,11107892,-795,0,1716789705,12828.400012389997,82.21604705999925,54378.99897960001 2024-05-27,06:01:47.000,148,11107897,-795,0,1716789706,12828.265286189991,82.2089979299999,54378.7544304 2024-05-27,06:01:48.000,148,11107969,-795,0,1716789707,12828.292231430001,82.21604705999925,54378.957056880005 2024-05-27,06:01:49.000,148,11107928,-795,0,1716789708,12828.332649290001,82.23014531999797,54379.1037864 2024-05-27,06:01:50.000,148,11107884,-795,0,1716789709,12828.332649290001,82.21604705999925,54379.08981216 2024-05-27,06:01:51.000,148,11107898,-795,0,1716789710,12828.332649290001,82.26539097000204,54379.04788944001 2024-05-27,06:01:52.000,148,11107892,-795,0,1716789711,12828.292231430001,82.23014531999797,54378.98500536 2024-05-27,06:01:53.000,148,11107907,-795,0,1716789712,12828.245077259991,82.25129271000333,54378.838275840004 2024-05-27,06:01:54.000,148,11107924,-795,0,1716789713,12828.211395710001,82.25834184000269,54378.84526296 2024-05-27,06:01:55.000,148,11107922,-795,0,1716789714,12828.272022500001,82.21604705999925,54378.95006976001 2024-05-27,06:01:56.000,148,11107884,-795,0,1716789715,12828.218132019996,82.25834184000269,54378.74744328 2024-05-27,06:01:57.000,148,11107938,-795,0,1716789716,12828.245077259991,82.22309618999861,54378.92212128 2024-05-27,06:01:58.000,148,11107915,-795,0,1716789717,12828.272022500001,82.22309618999861,54378.94308264 2024-05-27,06:01:59.000,148,11107852,-795,0,1716789718,12828.265286189991,82.22309618999861,54378.978018240006 2024-05-27,06:02:00.000,148,11107936,-795,0,1716789719,12828.258549879996,82.23719445000461,54378.92910840001 2024-05-27,06:02:01.000,148,11107932,-795,0,1716789720,12828.265286189991,82.25834184000269,54378.8941728 2024-05-27,06:02:02.000,148,11107960,-795,0,1716789721,12828.265286189991,82.24424358000397,54378.91513416 2024-05-27,06:02:03.000,148,11107911,-795,0,1716789722,12828.245077259991,82.23719445000461,54378.859237200006 2024-05-27,06:02:04.000,148,11107952,-795,0,1716789723,12828.245077259991,82.22309618999861,54378.908147040005 2024-05-27,06:02:05.000,148,11107963,-795,0,1716789724,12828.325912979992,82.24424358000397,54379.05487656 2024-05-27,06:02:06.000,148,11107918,-795,0,1716789725,12828.366330839992,82.21604705999925,54379.0339152 2024-05-27,06:02:07.000,148,11107914,-795,0,1716789726,12828.325912979992,82.25129271000333,54378.97103112001 2024-05-27,06:02:08.000,148,11107938,-795,0,1716789727,12828.272022500001,82.19489967000118,54378.79635312 2024-05-27,06:02:09.000,148,11107850,-795,0,1716789728,12828.278758809996,82.25834184000269,54378.8941728 2024-05-27,06:02:10.000,148,11107913,-795,0,1716789729,12828.366330839992,82.24424358000397,54379.0339152 2024-05-27,06:02:11.000,148,11107925,-795,0,1716789730,12828.339385599997,82.25129271000333,54379.08282504 2024-05-27,06:02:12.000,148,11107934,-795,0,1716789731,12828.386539769992,82.26539097000204,54379.08981216 2024-05-27,06:02:13.000,148,11107928,-795,0,1716789732,12828.332649290001,82.24424358000397,54379.09679928001 2024-05-27,06:02:14.000,148,11107936,-795,0,1716789733,12828.325912979992,82.26539097000204,54378.97103112001 2024-05-27,06:02:15.000,148,11107871,-795,0,1716789734,12828.379803459997,82.25129271000333,54379.11077352 2024-05-27,06:02:16.000,148,11107891,-635,0,1716789735,12828.278758809996,82.29358748999948,54378.99897960001 2024-05-27,06:02:17.000,148,11107923,-755,0,1716789736,12828.238340949996,82.28653836000012,54379.09679928001 2024-05-27,06:02:18.000,148,11107913,-795,0,1716789737,12828.238340949996,82.29358748999948,54378.92910840001 2024-05-27,06:02:19.000,148,11107939,-795,0,1716789738,12828.19118678,82.31473488000483,54378.88718568 2024-05-27,06:02:20.000,148,11107913,-795,0,1716789739,12828.258549879996,82.31473488000483,54379.08981216 2024-05-27,06:02:21.000,148,11107928,-795,0,1716789740,12828.251813570001,82.31473488000483,54379.1037864 2024-05-27,06:02:22.000,148,11107927,-795,0,1716789741,12828.272022500001,82.3076857499982,54379.145709120006 2024-05-27,06:02:23.000,148,11107848,-795,0,1716789742,12828.197923089996,82.31473488000483,54378.97103112001 2024-05-27,06:02:24.000,148,11107902,-795,0,1716789743,12828.238340949996,82.32883314000355,54379.005966720004 2024-05-27,06:02:25.000,148,11107930,-795,0,1716789744,12828.265286189991,82.29358748999948,54378.964044 2024-05-27,06:02:26.000,148,11107903,-795,0,1716789745,12828.251813570001,82.3076857499982,54378.978018240006 2024-05-27,06:02:27.000,148,11107950,-795,0,1716789746,12828.06319688999,82.27948923000076,54378.7194948 2024-05-27,06:02:28.000,148,11107911,-795,0,1716789747,12828.177714159996,82.25834184000269,54378.91513416 2024-05-27,06:02:29.000,148,11107900,-795,0,1716789748,12828.238340949996,82.2724401000014,54379.08981216 2024-05-27,06:02:30.000,148,11107918,-795,0,1716789749,12828.117087369996,82.2089979299999,54378.92910840001 2024-05-27,06:02:31.000,148,11107840,-795,0,1716789750,12828.177714159996,82.26539097000204,54378.92212128 2024-05-27,06:02:32.000,148,11107956,-795,0,1716789751,12828.184450469991,82.25834184000269,54378.99199248 2024-05-27,06:02:33.000,148,11107913,-795,0,1716789752,12828.17097785,82.25834184000269,54378.99199248 2024-05-27,06:02:34.000,148,11107935,-795,0,1716789753,12828.177714159996,82.25834184000269,54378.93609552 2024-05-27,06:02:35.000,148,11107939,-795,0,1716789754,12828.177714159996,82.21604705999925,54379.01295384 2024-05-27,06:02:36.000,148,11107939,-795,0,1716789755,12828.177714159996,82.23014531999797,54378.978018240006 2024-05-27,06:02:37.000,148,11107927,-795,0,1716789756,12828.19118678,82.22309618999861,54379.0339152 2024-05-27,06:02:38.000,148,11107893,-795,0,1716789757,12828.19118678,82.21604705999925,54379.05487656 2024-05-27,06:02:39.000,148,11107885,-795,0,1716789758,12828.231604640001,82.18785054000182,54379.05487656 2024-05-27,06:02:40.000,148,11107898,-795,0,1716789759,12828.245077259991,82.19489967000118,54378.98500536 2024-05-27,06:02:41.000,148,11107948,-795,0,1716789760,12828.13055999,82.20194880000054,54378.91513416 2024-05-27,06:02:42.000,148,11107899,-795,0,1716789761,12828.278758809996,82.20194880000054,54378.978018240006 2024-05-27,06:02:43.000,148,11107913,-795,0,1716789762,12828.218132019996,82.13850662999903,54378.94308264 2024-05-27,06:02:44.000,148,11107911,-795,0,1716789763,12828.285495119992,82.20194880000054,54378.99199248 2024-05-27,06:02:45.000,148,11107895,-795,0,1716789764,12828.325912979992,82.15965402000438,54379.05487656 2024-05-27,06:02:46.000,148,11107921,-795,0,1716789765,12828.325912979992,82.1737522800031,54379.026928080006 2024-05-27,06:02:47.000,148,11107859,-795,0,1716789766,12828.325912979992,82.18785054000182,54379.05487656 2024-05-27,06:02:48.000,148,11107942,-795,0,1716789767,12828.197923089996,82.21604705999925,54378.789366000005 2024-05-27,06:02:49.000,148,11107946,-795,0,1716789768,12828.251813570001,82.1737522800031,54378.88718568 2024-05-27,06:02:50.000,148,11107874,-795,0,1716789769,12828.285495119992,82.2089979299999,54378.90115992001 2024-05-27,06:02:51.000,148,11107951,-795,0,1716789770,12828.278758809996,82.1737522800031,54378.97103112001 2024-05-27,06:02:52.000,148,11107952,-795,0,1716789771,12828.292231430001,82.23014531999797,54378.94308264 2024-05-27,06:02:53.000,148,11107880,-795,0,1716789772,12828.265286189991,82.23014531999797,54378.99199248 2024-05-27,06:02:54.000,148,11107982,-795,0,1716789773,12828.272022500001,82.2089979299999,54378.93609552 2024-05-27,06:02:55.000,148,11107882,-795,0,1716789774,12828.346121909992,82.20194880000054,54379.04090232 2024-05-27,06:02:56.000,148,11107942,-795,0,1716789775,12828.312440360001,82.23014531999797,54379.06186368 2024-05-27,06:02:57.000,148,11107933,-795,0,1716789776,12828.339385599997,82.21604705999925,54379.01994096001 2024-05-27,06:02:58.000,148,11107927,-795,0,1716789777,12828.272022500001,82.25129271000333,54378.8941728 2024-05-27,06:02:59.000,148,11107907,-795,0,1716789778,12828.298967739996,82.22309618999861,54378.8941728 2024-05-27,06:03:00.000,148,11107935,-795,0,1716789779,12828.17097785,82.24424358000397,54378.77539176 2024-05-27,06:03:01.000,148,11107885,-795,0,1716789780,12828.305704049992,82.25129271000333,54379.05487656 2024-05-27,06:03:02.000,148,11107885,-795,0,1716789781,12828.312440360001,82.21604705999925,54379.005966720004 2024-05-27,06:03:03.000,148,11107909,-795,0,1716789782,12828.278758809996,82.21604705999925,54378.98500536 2024-05-27,06:03:04.000,148,11107880,-795,0,1716789783,12828.211395710001,82.23719445000461,54378.78237888001 2024-05-27,06:03:05.000,148,11107917,-795,0,1716789784,12828.218132019996,82.20194880000054,54378.88718568 2024-05-27,06:03:06.000,148,11107939,-795,0,1716789785,12828.346121909992,82.21604705999925,54378.95006976001 2024-05-27,06:03:07.000,148,11107948,-795,0,1716789786,12828.278758809996,82.2089979299999,54378.908147040005 2024-05-27,06:03:08.000,148,11107898,-795,0,1716789787,12828.184450469991,82.23719445000461,54378.838275840004 2024-05-27,06:03:09.000,148,11107931,-795,0,1716789788,12828.238340949996,82.22309618999861,54378.908147040005 2024-05-27,06:03:10.000,148,11107883,-795,0,1716789789,12828.265286189991,82.21604705999925,54379.005966720004 2024-05-27,06:03:11.000,148,11107876,-795,0,1716789790,12828.258549879996,82.21604705999925,54378.978018240006 2024-05-27,06:03:12.000,148,11107921,-795,0,1716789791,12828.211395710001,82.23719445000461,54378.957056880005 2024-05-27,06:03:13.000,148,11107898,-795,0,1716789792,12828.238340949996,82.18080141000246,54378.88019856001 2024-05-27,06:03:14.000,148,11107938,-795,0,1716789793,12828.238340949996,82.21604705999925,54378.86622432 2024-05-27,06:03:15.000,148,11107906,-795,0,1716789794,12828.278758809996,82.21604705999925,54378.99897960001 2024-05-27,06:03:16.000,148,11107943,-795,0,1716789795,12828.272022500001,82.22309618999861,54379.05487656 2024-05-27,06:03:17.000,148,11107933,-795,0,1716789796,12828.10361474999,82.25129271000333,54378.7544304 2024-05-27,06:03:18.000,148,11107919,-795,0,1716789797,12828.17097785,82.2089979299999,54378.88019856001 2024-05-27,06:03:19.000,148,11107938,-795,0,1716789798,12828.312440360001,82.22309618999861,54379.04788944001 2024-05-27,06:03:20.000,148,11107888,-795,0,1716789799,12828.231604640001,82.21604705999925,54378.99199248 2024-05-27,06:03:21.000,148,11107947,-795,0,1716789800,12828.177714159996,82.2089979299999,54378.957056880005 2024-05-27,06:03:22.000,148,11107921,-795,0,1716789801,12828.144032609991,82.24424358000397,54378.90115992001 2024-05-27,06:03:23.000,148,11107928,-795,0,1716789802,12828.17097785,82.22309618999861,54378.88019856001 2024-05-27,06:03:24.000,148,11107983,-795,0,1716789803,12828.15076892,82.2724401000014,54378.91513416 2024-05-27,06:03:25.000,148,11107907,-795,0,1716789804,12828.218132019996,82.25129271000333,54379.04090232 2024-05-27,06:03:26.000,148,11107954,-795,0,1716789805,12828.19118678,82.23719445000461,54379.026928080006 2024-05-27,06:03:27.000,148,11107964,-795,0,1716789806,12828.15076892,82.21604705999925,54378.99897960001 2024-05-27,06:03:28.000,148,11107944,-795,0,1716789807,12828.10361474999,82.23014531999797,54378.90115992001 2024-05-27,06:03:29.000,148,11107915,-795,0,1716789808,12828.09014213,82.22309618999861,54378.88019856001 2024-05-27,06:03:30.000,148,11107912,-795,0,1716789809,12828.13055999,82.27948923000076,54379.005966720004 2024-05-27,06:03:31.000,148,11107904,-795,0,1716789810,12828.00930641,82.2724401000014,54378.8941728 2024-05-27,06:03:32.000,148,11107941,-795,0,1716789811,12828.056460579995,82.25834184000269,54378.978018240006 2024-05-27,06:03:33.000,148,11107911,-795,0,1716789812,12828.117087369996,82.24424358000397,54379.0339152 2024-05-27,06:03:34.000,148,11107947,-795,0,1716789813,12828.02951534,82.25834184000269,54378.94308264 2024-05-27,06:03:35.000,148,11107931,-795,0,1716789814,12828.0699332,82.25834184000269,54379.04090232 2024-05-27,06:03:36.000,148,11107942,-795,0,1716789815,12828.04298795999,82.2724401000014,54379.04788944001 2024-05-27,06:03:37.000,148,11107943,-795,0,1716789816,12828.02951534,82.25129271000333,54379.005966720004 2024-05-27,06:03:38.000,148,11107920,-795,0,1716789817,12828.016042719995,82.26539097000204,54378.92910840001 2024-05-27,06:03:39.000,148,11107938,-795,0,1716789818,12828.02951534,82.2724401000014,54378.87321144 2024-05-27,06:03:40.000,148,11107923,-795,0,1716789819,12828.06319688999,82.24424358000397,54379.11077352 2024-05-27,06:03:41.000,148,11107966,-795,0,1716789820,12828.056460579995,82.25129271000333,54379.06186368 2024-05-27,06:03:42.000,148,11107914,-795,0,1716789821,12828.02951534,82.3076857499982,54379.0339152 2024-05-27,06:03:43.000,148,11107906,-795,0,1716789822,12827.96888855,82.27948923000076,54378.8243016 2024-05-27,06:03:44.000,148,11107906,-795,0,1716789823,12828.016042719995,82.31473488000483,54378.8941728 2024-05-27,06:03:45.000,148,11107907,-795,0,1716789824,12828.00257009999,82.29358748999948,54378.81731448 2024-05-27,06:03:46.000,148,11107940,-795,0,1716789825,12828.016042719995,82.3076857499982,54378.964044 2024-05-27,06:03:47.000,148,11107953,-795,0,1716789826,12828.016042719995,82.3217840100042,54378.87321144 2024-05-27,06:03:48.000,148,11107939,-795,0,1716789827,12828.02277902999,82.30063661999884,54378.91513416 2024-05-27,06:03:49.000,148,11107976,-795,0,1716789828,12828.10361474999,82.27948923000076,54379.0339152 2024-05-27,06:03:50.000,148,11107876,-795,0,1716789829,12828.04298795999,82.29358748999948,54379.01295384 2024-05-27,06:03:51.000,148,11107911,-795,0,1716789830,12828.06319688999,82.29358748999948,54378.94308264 2024-05-27,06:03:52.000,148,11107941,-795,0,1716789831,12828.00930641,82.25129271000333,54378.91513416 2024-05-27,06:03:53.000,148,11107893,-795,0,1716789832,12827.995833789995,82.28653836000012,54378.789366000005 2024-05-27,06:03:54.000,148,11107947,-795,0,1716789833,12827.995833789995,82.2724401000014,54378.78237888001 2024-05-27,06:03:55.000,148,11107929,-795,0,1716789834,12828.056460579995,82.29358748999948,54378.91513416 2024-05-27,06:03:56.000,148,11107939,-795,0,1716789835,12828.06319688999,82.23719445000461,54378.95006976001 2024-05-27,06:03:57.000,148,11107898,-795,0,1716789836,12827.98909748,82.27948923000076,54378.72648192 2024-05-27,06:03:58.000,148,11107909,-795,0,1716789837,12828.02951534,82.27948923000076,54378.97103112001 2024-05-27,06:03:59.000,148,11107859,-795,0,1716789838,12828.02277902999,82.24424358000397,54378.88718568 2024-05-27,06:04:00.000,148,11107930,-795,0,1716789839,12827.96215223999,82.24424358000397,54378.85225008001 2024-05-27,06:04:01.000,148,11107839,-795,0,1716789840,12827.94194330999,82.23719445000461,54378.83128872001 2024-05-27,06:04:02.000,148,11107895,-795,0,1716789841,12827.96215223999,82.26539097000204,54378.86622432 2024-05-27,06:04:03.000,148,11107917,-795,0,1716789842,12827.94867962,82.25129271000333,54378.81731448 2024-05-27,06:04:04.000,148,11107868,-795,0,1716789843,12827.94867962,82.25129271000333,54378.84526296 2024-05-27,06:04:05.000,148,11107946,-795,0,1716789844,12828.04972427,82.25129271000333,54378.964044 2024-05-27,06:04:06.000,148,11107915,-795,0,1716789845,12827.995833789995,82.26539097000204,54378.94308264 2024-05-27,06:04:07.000,148,11107929,-795,0,1716789846,12828.00930641,82.2724401000014,54378.92910840001 2024-05-27,06:04:08.000,148,11107921,-795,0,1716789847,12827.92173437999,82.2724401000014,54378.76141752001 2024-05-27,06:04:09.000,148,11107867,-795,0,1716789848,12827.94867962,82.27948923000076,54378.789366000005 2024-05-27,06:04:10.000,148,11107922,-795,0,1716789849,12827.98236116999,82.27948923000076,54378.810327360006 2024-05-27,06:04:11.000,148,11107910,-795,0,1716789850,12827.854371279995,82.27948923000076,54378.6496236 2024-05-27,06:04:12.000,148,11107894,-795,0,1716789851,12828.00257009999,82.2724401000014,54378.88718568 2024-05-27,06:04:13.000,148,11107904,-795,0,1716789852,12827.935206999995,82.26539097000204,54378.80334024001 2024-05-27,06:04:14.000,148,11107956,-795,0,1716789853,12827.92847069,82.3217840100042,54378.87321144 2024-05-27,06:04:15.000,148,11107852,-795,0,1716789854,12827.975624859995,82.30063661999884,54378.95006976001 2024-05-27,06:04:16.000,148,11107899,-795,0,1716789855,12827.995833789995,82.3076857499982,54378.88718568 2024-05-27,06:04:17.000,148,11107909,-795,0,1716789856,12827.94867962,82.29358748999948,54378.90115992001 2024-05-27,06:04:18.000,148,11107911,-795,0,1716789857,12827.88805283,82.30063661999884,54378.85225008001 2024-05-27,06:04:19.000,148,11107913,-795,0,1716789858,12827.86110758999,82.30063661999884,54378.810327360006 2024-05-27,06:04:20.000,148,11107964,-795,0,1716789859,12827.92847069,82.33588227000291,54379.04788944001 2024-05-27,06:04:21.000,148,11107924,-795,0,1716789860,12827.98236116999,82.31473488000483,54379.01994096001 2024-05-27,06:04:22.000,148,11107968,-795,0,1716789861,12827.96888855,82.33588227000291,54379.005966720004 2024-05-27,06:04:23.000,148,11107935,-795,0,1716789862,12827.894789139995,82.33588227000291,54378.85225008001 2024-05-27,06:04:24.000,148,11107817,-795,0,1716789863,12827.914998069995,82.35702966000099,54378.87321144 2024-05-27,06:04:25.000,148,11107938,-795,0,1716789864,12827.94194330999,82.37112791999971,54378.908147040005 2024-05-27,06:04:26.000,148,11107917,-795,0,1716789865,12827.96888855,82.37112791999971,54378.8941728 2024-05-27,06:04:27.000,148,11107936,-795,0,1716789866,12827.935206999995,82.35702966000099,54378.7544304 2024-05-27,06:04:28.000,148,11107966,-795,0,1716789867,12827.935206999995,82.41342270000314,54378.80334024001 2024-05-27,06:04:29.000,148,11107905,-795,0,1716789868,12828.02951534,82.39932444000442,54378.957056880005 2024-05-27,06:04:30.000,148,11107900,-795,0,1716789869,12827.975624859995,82.35702966000099,54378.83128872001 2024-05-27,06:04:31.000,148,11107945,-795,0,1716789870,12828.04298795999,82.40637357000378,54378.8941728 2024-05-27,06:04:32.000,148,11107901,-795,0,1716789871,12827.854371279995,82.44866834999993,54378.670584960004 2024-05-27,06:04:33.000,148,11107865,-795,0,1716789872,12827.88131651999,82.43457009000122,54378.68455920001 2024-05-27,06:04:34.000,148,11107884,-795,0,1716789873,12827.92173437999,82.43457009000122,54378.76141752001 2024-05-27,06:04:35.000,148,11107909,-795,0,1716789874,12827.975624859995,82.42752096000186,54378.88718568 2024-05-27,06:04:36.000,148,11107917,-795,0,1716789875,12827.98909748,82.44161922000058,54378.957056880005 2024-05-27,06:04:37.000,148,11107905,-795,0,1716789876,12827.96888855,82.43457009000122,54378.84526296 2024-05-27,06:04:38.000,148,11107914,-795,0,1716789877,12827.935206999995,82.4557174799993,54378.810327360006 2024-05-27,06:04:39.000,148,11107896,-795,0,1716789878,12827.96215223999,82.483914000004,54378.90115992001 2024-05-27,06:04:40.000,148,11107934,-795,0,1716789879,12827.94867962,82.44866834999993,54378.87321144 2024-05-27,06:04:41.000,148,11107940,-795,0,1716789880,12827.96215223999,82.49096313000337,54378.84526296 2024-05-27,06:04:42.000,148,11107895,-795,0,1716789881,12827.94867962,82.49096313000337,54378.8243016 2024-05-27,06:04:43.000,148,11107940,-795,0,1716789882,12827.935206999995,82.51211052000144,54378.73346904001 2024-05-27,06:04:44.000,148,11107933,-795,0,1716789883,12827.92847069,82.5191596500008,54378.81731448 2024-05-27,06:04:45.000,148,11107924,-795,0,1716789884,12827.975624859995,82.52620878000016,54378.859237200006 2024-05-27,06:04:46.000,148,11107907,-795,0,1716789885,12827.98236116999,82.5191596500008,54378.95006976001 2024-05-27,06:04:47.000,148,11107895,-795,0,1716789886,12827.98909748,82.54735616999824,54378.84526296 2024-05-27,06:04:48.000,148,11107956,-795,0,1716789887,12827.92847069,82.5191596500008,54378.76840464 2024-05-27,06:04:49.000,148,11107951,-795,0,1716789888,12827.90152544999,82.54735616999824,54378.72648192 2024-05-27,06:04:50.000,148,11107955,-795,0,1716789889,12827.894789139995,82.54735616999824,54378.740456160005 2024-05-27,06:04:51.000,148,11107967,-795,0,1716789890,12827.96888855,82.52620878000016,54378.838275840004 2024-05-27,06:04:52.000,148,11107932,-795,0,1716789891,12827.96888855,82.54030703999888,54378.859237200006 2024-05-27,06:04:53.000,148,11107902,-795,0,1716789892,12827.955415929995,82.56850356000359,54378.8243016 2024-05-27,06:04:54.000,148,11107889,-795,0,1716789893,12827.98236116999,82.55440530000487,54378.81731448 2024-05-27,06:04:55.000,148,11107874,-795,0,1716789894,12827.96215223999,82.56145443000423,54378.79635312 2024-05-27,06:04:56.000,148,11107915,-795,0,1716789895,12827.96888855,82.56850356000359,54378.92910840001 2024-05-27,06:04:57.000,148,11107909,-795,0,1716789896,12827.955415929995,82.58965095000167,54378.92212128 2024-05-27,06:04:58.000,148,11107920,-795,0,1716789897,12828.016042719995,82.59670008000103,54378.93609552 2024-05-27,06:04:59.000,148,11107926,-795,0,1716789898,12827.894789139995,82.61079833999975,54378.7544304 2024-05-27,06:05:00.000,148,11107922,-795,0,1716789899,12827.92847069,82.57555269000295,54378.83128872001 2024-05-27,06:05:01.000,148,11107944,-795,0,1716789900,12827.955415929995,82.58260182000231,54378.95006976001 2024-05-27,06:05:02.000,148,11107894,-795,0,1716789901,12827.935206999995,82.57555269000295,54378.92212128 2024-05-27,06:05:03.000,148,11107887,-795,0,1716789902,12827.90152544999,82.64604399000382,54378.86622432 2024-05-27,06:05:04.000,148,11107898,-795,0,1716789903,12827.82742604,82.6178474699991,54378.67757208 2024-05-27,06:05:05.000,148,11107840,-755,0,1716789904,12827.834162349995,82.6178474699991,54378.73346904001 2024-05-27,06:05:06.000,148,11107892,-795,0,1716789905,12827.874580209995,82.64604399000382,54378.76141752001 2024-05-27,06:05:07.000,148,11107956,-795,0,1716789906,12827.88131651999,82.66014225000254,54378.810327360006 2024-05-27,06:05:08.000,148,11107914,-795,0,1716789907,12827.8678439,82.63194572999782,54378.69853344 2024-05-27,06:05:09.000,148,11107907,-755,0,1716789908,12827.854371279995,82.67424051000125,54378.69853344 2024-05-27,06:05:10.000,148,11107898,-795,0,1716789909,12827.90826176,82.65309312000318,54378.87321144 2024-05-27,06:05:11.000,148,11107878,-795,0,1716789910,12827.92173437999,82.66014225000254,54378.77539176 2024-05-27,06:05:12.000,148,11107956,-795,0,1716789911,12827.834162349995,82.63194572999782,54378.67757208 2024-05-27,06:05:13.000,148,11107842,-795,0,1716789912,12827.793744489994,82.65309312000318,54378.55180392 2024-05-27,06:05:14.000,148,11107927,-795,0,1716789913,12827.82742604,82.64604399000382,54378.60071376 2024-05-27,06:05:15.000,148,11107891,-795,0,1716789914,12827.88805283,82.67424051000125,54378.789366000005 2024-05-27,06:05:16.000,148,11107911,-795,0,1716789915,12827.92847069,82.66014225000254,54378.81731448 2024-05-27,06:05:17.000,148,11107941,-795,0,1716789916,12827.88131651999,82.66014225000254,54378.740456160005 2024-05-27,06:05:18.000,148,11107929,-795,0,1716789917,12827.88131651999,82.68128964000061,54378.69853344 2024-05-27,06:05:19.000,148,11107854,-795,0,1716789918,12827.894789139995,82.68128964000061,54378.73346904001 2024-05-27,06:05:20.000,148,11107965,-795,0,1716789919,12827.88805283,82.69538789999933,54378.70552056 2024-05-27,06:05:21.000,148,11107885,-795,0,1716789920,12827.84763497,82.68128964000061,54378.65661072 2024-05-27,06:05:22.000,148,11107904,-795,0,1716789921,12827.92173437999,82.68833876999997,54378.70552056 2024-05-27,06:05:23.000,148,11107922,-795,0,1716789922,12827.90152544999,82.68128964000061,54378.55879104 2024-05-27,06:05:24.000,148,11107947,-795,0,1716789923,12827.92847069,82.69538789999933,54378.60770088 2024-05-27,06:05:25.000,148,11107938,-795,0,1716789924,12827.96215223999,82.67424051000125,54378.691546320006 2024-05-27,06:05:26.000,148,11107950,-795,0,1716789925,12827.96215223999,82.6671913800019,54378.74744328 2024-05-27,06:05:27.000,148,11107893,-795,0,1716789926,12827.98236116999,82.72358442000404,54378.691546320006 2024-05-27,06:05:28.000,148,11107938,-795,0,1716789927,12827.90826176,82.70948615999805,54378.60770088 2024-05-27,06:05:29.000,148,11107833,-795,0,1716789928,12827.96888855,82.68128964000061,54378.60770088 2024-05-27,06:05:30.000,148,11107935,-795,0,1716789929,12827.98909748,82.7306335500034,54378.691546320006 2024-05-27,06:05:31.000,148,11107911,-795,0,1716789930,12827.995833789995,82.68833876999997,54378.740456160005 2024-05-27,06:05:32.000,148,11107953,-795,0,1716789931,12827.96888855,82.70948615999805,54378.73346904001 2024-05-27,06:05:33.000,148,11107925,-795,0,1716789932,12827.90152544999,82.7306335500034,54378.60071376 2024-05-27,06:05:34.000,148,11107933,-795,0,1716789933,12827.834162349995,82.75178094000148,54378.53084256 2024-05-27,06:05:35.000,148,11107887,-795,0,1716789934,12827.975624859995,82.7658792000002,54378.74744328 2024-05-27,06:05:36.000,148,11107916,-795,0,1716789935,12827.92847069,82.75883007000084,54378.71250768001 2024-05-27,06:05:37.000,148,11107940,-795,0,1716789936,12827.96215223999,82.75178094000148,54378.72648192 2024-05-27,06:05:38.000,148,11107959,-795,0,1716789937,12827.90826176,82.75178094000148,54378.63564936001 2024-05-27,06:05:39.000,148,11107887,-795,0,1716789938,12827.894789139995,82.77997745999892,54378.65661072 2024-05-27,06:05:40.000,148,11107924,-795,0,1716789939,12827.995833789995,82.79407572000491,54378.79635312 2024-05-27,06:05:41.000,148,11107914,-795,0,1716789940,12828.00257009999,82.77997745999892,54378.88019856001 2024-05-27,06:05:42.000,148,11107934,-795,0,1716789941,12828.06319688999,82.77292832999956,54378.86622432 2024-05-27,06:05:43.000,148,11107900,-795,0,1716789942,12827.94867962,82.77292832999956,54378.76141752001 2024-05-27,06:05:44.000,148,11107870,-795,0,1716789943,12827.995833789995,82.79407572000491,54378.84526296 2024-05-27,06:05:45.000,148,11107912,-795,0,1716789944,12827.98236116999,82.79407572000491,54378.76840464 2024-05-27,06:05:46.000,148,11107918,-795,0,1716789945,12828.02951534,82.80817398000363,54378.7194948 2024-05-27,06:05:47.000,148,11107907,-795,0,1716789946,12827.894789139995,82.80112485000427,54378.60770088 2024-05-27,06:05:48.000,148,11107909,-795,0,1716789947,12827.94867962,82.82227224000235,54378.691546320006 2024-05-27,06:05:49.000,148,11107951,-795,0,1716789948,12828.02951534,82.80112485000427,54378.76840464 2024-05-27,06:05:50.000,148,11107896,-795,0,1716789949,12828.036251649995,82.80817398000363,54378.76141752001 2024-05-27,06:05:51.000,148,11107850,-795,0,1716789950,12828.00930641,82.82227224000235,54378.670584960004 2024-05-27,06:05:52.000,148,11107905,-795,0,1716789951,12827.98236116999,82.83637050000107,54378.63564936001 2024-05-27,06:05:53.000,148,11107852,-795,0,1716789952,12827.914998069995,82.85046875999979,54378.523855440006 2024-05-27,06:05:54.000,148,11107906,-795,0,1716789953,12827.96215223999,82.85046875999979,54378.474945600006 2024-05-27,06:05:55.000,148,11107877,-795,0,1716789954,12828.00930641,82.85046875999979,54378.73346904001 2024-05-27,06:05:56.000,148,11107893,-795,0,1716789955,12827.94867962,82.87161614999786,54378.54481680001 2024-05-27,06:05:57.000,148,11107928,-795,0,1716789956,12827.98236116999,82.88571441000386,54378.71250768001 2024-05-27,06:05:58.000,148,11107886,-795,0,1716789957,12827.94194330999,82.85046875999979,54378.70552056 2024-05-27,06:05:59.000,148,11107843,-795,0,1716789958,12828.00930641,82.89981267000258,54378.670584960004 2024-05-27,06:06:00.000,148,11107944,-795,0,1716789959,12827.975624859995,82.87161614999786,54378.68455920001 2024-05-27,06:06:01.000,148,11107918,-795,0,1716789960,12827.92173437999,82.89276354000322,54378.642636480006 2024-05-27,06:06:02.000,148,11107931,-795,0,1716789961,12827.90152544999,82.90686180000193,54378.49590696001 2024-05-27,06:06:03.000,148,11107873,-795,0,1716789962,12827.894789139995,82.92800919000001,54378.54481680001 2024-05-27,06:06:04.000,148,11107904,-795,0,1716789963,12827.98236116999,82.9139109300013,54378.61468800001 2024-05-27,06:06:05.000,148,11107897,-795,0,1716789964,12828.02277902999,82.88571441000386,54378.72648192 2024-05-27,06:06:06.000,148,11107942,-795,0,1716789965,12828.02951534,82.87161614999786,54378.73346904001 2024-05-27,06:06:07.000,148,11107907,-795,0,1716789966,12827.975624859995,82.89981267000258,54378.691546320006 2024-05-27,06:06:08.000,148,11107936,-795,0,1716789967,12827.96888855,82.85751788999914,54378.59372664001 2024-05-27,06:06:09.000,148,11107914,-795,0,1716789968,12827.94194330999,82.88571441000386,54378.58673952 2024-05-27,06:06:10.000,148,11107926,-795,0,1716789969,12827.96215223999,82.89276354000322,54378.60071376 2024-05-27,06:06:11.000,148,11107865,-795,0,1716789970,12827.96215223999,82.88571441000386,54378.621675120005 2024-05-27,06:06:22.000,148,11107929,-795,0,1716789981,12827.98236116999,82.94915657999809,54378.83128872001 2024-05-27,06:06:23.000,148,11107870,-795,0,1716789982,12827.894789139995,82.98440223000216,54378.691546320006 2024-05-27,06:06:24.000,148,11107871,-795,0,1716789983,12827.92847069,82.95620571000472,54378.8243016 2024-05-27,06:06:25.000,148,11107895,-795,0,1716789984,12827.88131651999,82.97030397000344,54378.76141752001 2024-05-27,06:06:26.000,148,11107943,-795,0,1716789985,12827.78027186999,82.95620571000472,54378.5797524 2024-05-27,06:06:27.000,148,11107926,-795,0,1716789986,12827.712908769994,82.97030397000344,54378.53084256 2024-05-27,06:06:28.000,148,11107909,-795,0,1716789987,12827.773535559994,82.94915657999809,54378.53782968 2024-05-27,06:06:29.000,148,11107917,-795,0,1716789988,12827.86110758999,82.92800919000001,54378.69853344 2024-05-27,06:06:30.000,148,11107879,-795,0,1716789989,12827.854371279995,82.94210744999873,54378.70552056 2024-05-27,06:06:31.000,148,11107850,-795,0,1716789990,12827.82068972999,82.92800919000001,54378.621675120005 2024-05-27,06:06:32.000,148,11107873,-795,0,1716789991,12827.813953419995,82.92096006000065,54378.55180392 2024-05-27,06:06:33.000,148,11107845,-795,0,1716789992,12827.712908769994,82.92096006000065,54378.43302288 2024-05-27,06:06:34.000,148,11107905,-795,0,1716789993,12827.78027186999,82.92800919000001,54378.572765280005 2024-05-27,06:06:35.000,148,11107948,-795,0,1716789994,12827.665754599999,82.97030397000344,54378.48891984 2024-05-27,06:06:36.000,148,11107880,-795,0,1716789995,12827.78027186999,82.9139109300013,54378.740456160005 2024-05-27,06:06:37.000,148,11107927,-795,0,1716789996,12827.78700818,82.94915657999809,54378.74744328 2024-05-27,06:06:38.000,148,11107936,-795,0,1716789997,12827.813953419995,82.90686180000193,54378.76840464 2024-05-27,06:06:39.000,148,11107875,-795,0,1716789998,12827.733117699994,82.92800919000001,54378.66359784001 2024-05-27,06:06:40.000,148,11107929,-795,0,1716789999,12827.71964507999,82.89981267000258,54378.66359784001 2024-05-27,06:06:41.000,148,11107930,-795,0,1716790000,12827.706172459999,82.93505831999937,54378.62866224 2024-05-27,06:06:42.000,148,11107922,-795,0,1716790001,12827.578182569989,82.9139109300013,54378.49590696001 2024-05-27,06:06:43.000,148,11107948,-795,0,1716790002,12827.618600429989,82.93505831999937,54378.58673952 2024-05-27,06:06:44.000,148,11107901,-795,0,1716790003,12827.71964507999,82.8786652800045,54378.740456160005 2024-05-27,06:06:45.000,148,11107931,-795,0,1716790004,12827.69943614999,82.90686180000193,54378.76141752001 2024-05-27,06:06:46.000,148,11107971,-795,0,1716790005,12827.69943614999,82.92096006000065,54378.72648192 2024-05-27,06:06:47.000,148,11107890,-795,0,1716790006,12827.625336739999,82.89981267000258,54378.6496236 2024-05-27,06:06:48.000,148,11107882,-795,0,1716790007,12827.672490909994,82.90686180000193,54378.63564936001 2024-05-27,06:06:49.000,148,11107925,-795,0,1716790008,12827.638809359989,82.88571441000386,54378.69853344 2024-05-27,06:06:50.000,148,11107899,-795,0,1716790009,12827.665754599999,82.9139109300013,54378.642636480006 2024-05-27,06:06:51.000,148,11107895,-795,0,1716790010,12827.557973639989,82.90686180000193,54378.51686832001 2024-05-27,06:06:52.000,148,11107928,-795,0,1716790011,12827.67922721999,82.9139109300013,54378.65661072 2024-05-27,06:06:53.000,148,11107929,-795,0,1716790012,12827.645545669999,82.95620571000472,54378.59372664001 2024-05-27,06:06:54.000,148,11107925,-795,0,1716790013,12827.578182569989,82.95620571000472,54378.572765280005 2024-05-27,06:06:55.000,148,11107926,-795,0,1716790014,12827.645545669999,82.92800919000001,54378.69853344 2024-05-27,06:06:56.000,148,11107928,-795,0,1716790015,12827.598391499989,82.94915657999809,54378.60770088 2024-05-27,06:06:57.000,148,11107939,-795,0,1716790016,12827.672490909994,82.92096006000065,54378.74744328 2024-05-27,06:06:58.000,148,11107924,-795,0,1716790017,12827.611864119994,82.92800919000001,54378.572765280005 2024-05-27,06:06:59.000,148,11107919,-795,0,1716790018,12827.578182569989,82.92800919000001,54378.67757208 2024-05-27,06:07:00.000,148,11107931,-795,0,1716790019,12827.659018289989,82.95620571000472,54378.70552056 2024-05-27,06:07:01.000,148,11107930,-795,0,1716790020,12827.659018289989,82.96325484000408,54378.77539176 2024-05-27,06:07:02.000,148,11107934,-795,0,1716790021,12827.672490909994,82.97030397000344,54378.7544304 2024-05-27,06:07:03.000,148,11107906,-795,0,1716790022,12827.652281979994,82.97030397000344,54378.691546320006 2024-05-27,06:07:04.000,148,11107938,-795,0,1716790023,12827.672490909994,82.97030397000344,54378.670584960004 2024-05-27,06:07:05.000,148,11107917,-795,0,1716790024,12827.632073049994,82.99145136000152,54378.74744328 2024-05-27,06:07:06.000,148,11107915,-795,0,1716790025,12827.652281979994,82.99850049000088,54378.66359784001 2024-05-27,06:07:07.000,148,11107897,-795,0,1716790026,12827.598391499989,83.00554962000024,54378.5797524 2024-05-27,06:07:08.000,148,11107894,-795,0,1716790027,12827.584918879998,83.0125987499996,54378.523855440006 2024-05-27,06:07:09.000,148,11107932,-795,0,1716790028,12827.638809359989,82.9773531000028,54378.62866224 2024-05-27,06:07:10.000,148,11107896,-795,0,1716790029,12827.672490909994,82.9773531000028,54378.691546320006 2024-05-27,06:07:11.000,148,11107846,-795,0,1716790030,12827.652281979994,83.02669700999832,54378.523855440006 2024-05-27,06:07:12.000,148,11107925,-795,0,1716790031,12827.591655189994,83.03374613999767,54378.44699712001 2024-05-27,06:07:13.000,148,11107913,-795,0,1716790032,12827.611864119994,82.99850049000088,54378.5098812 2024-05-27,06:07:14.000,148,11107923,-795,0,1716790033,12827.625336739999,83.0125987499996,54378.44699712001 2024-05-27,06:07:15.000,148,11107944,-795,0,1716790034,12827.659018289989,83.0125987499996,54378.59372664001 2024-05-27,06:07:16.000,148,11107909,-795,0,1716790035,12827.692699839994,82.99850049000088,54378.62866224 2024-05-27,06:07:17.000,148,11107925,-795,0,1716790036,12827.645545669999,82.97030397000344,54378.60770088 2024-05-27,06:07:18.000,148,11107908,-795,0,1716790037,12827.632073049994,83.03374613999767,54378.572765280005 2024-05-27,06:07:19.000,148,11107932,-795,0,1716790038,12827.67922721999,82.98440223000216,54378.72648192 2024-05-27,06:07:20.000,148,11107965,-795,0,1716790039,12827.645545669999,83.04784440000367,54378.621675120005 2024-05-27,06:07:21.000,148,11107928,-795,0,1716790040,12827.645545669999,83.06194266000239,54378.67757208 2024-05-27,06:07:22.000,148,11107884,-795,0,1716790041,12827.659018289989,83.04079527000431,54378.66359784001 2024-05-27,06:07:23.000,148,11107942,-795,0,1716790042,12827.659018289989,83.0125987499996,54378.55879104 2024-05-27,06:07:24.000,148,11107903,-795,0,1716790043,12827.645545669999,83.02669700999832,54378.60071376 2024-05-27,06:07:25.000,148,11107940,-755,0,1716790044,12827.672490909994,83.0125987499996,54378.7194948 2024-05-27,06:07:26.000,148,11107876,-795,0,1716790045,12827.665754599999,83.04784440000367,54378.670584960004 2024-05-27,06:07:27.000,148,11107901,-795,0,1716790046,12827.712908769994,83.0760409200011,54378.63564936001 2024-05-27,06:07:28.000,148,11107957,-795,0,1716790047,12827.605127809999,83.09013917999982,54378.49590696001 2024-05-27,06:07:29.000,148,11107918,-795,0,1716790048,12827.584918879998,83.06194266000239,54378.54481680001 2024-05-27,06:07:30.000,148,11107918,-795,0,1716790049,12827.659018289989,83.0760409200011,54378.61468800001 2024-05-27,06:07:31.000,148,11107907,-795,0,1716790050,12827.618600429989,83.0760409200011,54378.62866224 2024-05-27,06:07:32.000,148,11107886,-795,0,1716790051,12827.638809359989,83.10423743999854,54378.61468800001 2024-05-27,06:07:33.000,148,11107934,-795,0,1716790052,12827.625336739999,83.09013917999982,54378.572765280005 2024-05-27,06:07:34.000,148,11107911,-795,0,1716790053,12827.544501019998,83.1112865699979,54378.41904864 2024-05-27,06:07:35.000,148,11107894,-795,0,1716790054,12827.578182569989,83.1112865699979,54378.41206152 2024-05-27,06:07:36.000,148,11107891,-795,0,1716790055,12827.497346849988,83.10423743999854,54378.356164560006 2024-05-27,06:07:37.000,148,11107927,-795,0,1716790056,12827.611864119994,83.09013917999982,54378.46795848001 2024-05-27,06:07:38.000,148,11107921,-795,0,1716790057,12827.632073049994,83.09718830999918,54378.60770088 2024-05-27,06:07:39.000,148,11107941,-795,0,1716790058,12827.578182569989,83.09718830999918,54378.474945600006 2024-05-27,06:07:40.000,148,11107889,-795,0,1716790059,12827.605127809999,83.1112865699979,54378.51686832001 2024-05-27,06:07:41.000,148,11107930,-795,0,1716790060,12827.652281979994,83.11833570000454,54378.60770088 2024-05-27,06:07:42.000,148,11107950,-795,0,1716790061,12827.665754599999,83.13948309000261,54378.62866224 2024-05-27,06:07:43.000,148,11107953,-795,0,1716790062,12827.652281979994,83.0760409200011,54378.60770088 2024-05-27,06:07:44.000,148,11107921,-795,0,1716790063,12827.598391499989,83.10423743999854,54378.5098812 2024-05-27,06:07:45.000,148,11107910,-795,0,1716790064,12827.625336739999,83.1112865699979,54378.5098812 2024-05-27,06:07:46.000,148,11107938,-795,0,1716790065,12827.652281979994,83.1112865699979,54378.54481680001 2024-05-27,06:07:47.000,148,11107909,-795,0,1716790066,12827.645545669999,83.09718830999918,54378.523855440006 2024-05-27,06:07:48.000,148,11107879,-795,0,1716790067,12827.571446259994,83.13243396000325,54378.405074400005 2024-05-27,06:07:49.000,148,11107912,-795,0,1716790068,12827.578182569989,83.10423743999854,54378.42603576001 2024-05-27,06:07:50.000,148,11107916,-795,0,1716790069,12827.544501019998,83.13243396000325,54378.55180392 2024-05-27,06:07:51.000,148,11107878,-795,0,1716790070,12827.557973639989,83.13948309000261,54378.5098812 2024-05-27,06:07:52.000,148,11107870,-795,0,1716790071,12827.551237329993,83.14653222000197,54378.46795848001 2024-05-27,06:07:53.000,148,11107918,-795,0,1716790072,12827.578182569989,83.11833570000454,54378.474945600006 2024-05-27,06:07:54.000,148,11107898,-795,0,1716790073,12827.551237329993,83.16063048000069,54378.453984240005 2024-05-27,06:07:55.000,148,11107905,-795,0,1716790074,12827.450192679993,83.11833570000454,54378.39110016 2024-05-27,06:07:56.000,148,11107962,-795,0,1716790075,12827.443456369998,83.16063048000069,54378.23039640001 2024-05-27,06:07:57.000,148,11107935,-795,0,1716790076,12827.544501019998,83.13948309000261,54378.61468800001 2024-05-27,06:07:58.000,148,11107923,-795,0,1716790077,12827.571446259994,83.13948309000261,54378.6496236 2024-05-27,06:07:59.000,148,11107898,-795,0,1716790078,12827.571446259994,83.16063048000069,54378.56577816001 2024-05-27,06:08:00.000,148,11107891,-795,0,1716790079,12827.429983749993,83.18177786999877,54378.46795848001 2024-05-27,06:08:01.000,148,11107909,-795,0,1716790080,12827.504083159998,83.15358135000133,54378.42603576001 2024-05-27,06:08:02.000,148,11107939,-795,0,1716790081,12827.470401609993,83.13948309000261,54378.474945600006 2024-05-27,06:08:03.000,148,11107902,-795,0,1716790082,12827.477137919988,83.13243396000325,54378.43302288 2024-05-27,06:08:04.000,148,11107876,-795,0,1716790083,12827.544501019998,83.14653222000197,54378.46795848001 2024-05-27,06:08:05.000,148,11107947,-795,0,1716790084,12827.578182569989,83.13948309000261,54378.5797524 2024-05-27,06:08:06.000,148,11107954,-795,0,1716790085,12827.571446259994,83.13948309000261,54378.63564936001 2024-05-27,06:08:07.000,148,11107885,-795,0,1716790086,12827.591655189994,83.1253848300039,54378.54481680001 2024-05-27,06:08:08.000,148,11107886,-795,0,1716790087,12827.531028399993,83.1253848300039,54378.38411304 2024-05-27,06:08:09.000,148,11107876,-795,0,1716790088,12827.557973639989,83.13948309000261,54378.42603576001 2024-05-27,06:08:10.000,148,11107917,-795,0,1716790089,12827.578182569989,83.14653222000197,54378.53084256 2024-05-27,06:08:11.000,148,11107868,-795,0,1716790090,12827.510819469993,83.13948309000261,54378.55879104 2024-05-27,06:08:12.000,148,11107892,-795,0,1716790091,12827.510819469993,83.16063048000069,54378.54481680001 2024-05-27,06:08:13.000,148,11107908,-795,0,1716790092,12827.497346849988,83.14653222000197,54378.48891984 2024-05-27,06:08:14.000,148,11107904,-795,0,1716790093,12827.490610539993,83.15358135000133,54378.46097136 2024-05-27,06:08:15.000,148,11107866,-795,0,1716790094,12827.537764709989,83.13243396000325,54378.53782968 2024-05-27,06:08:16.000,148,11107919,-795,0,1716790095,12827.490610539993,83.13243396000325,54378.55879104 2024-05-27,06:08:17.000,148,11107911,-795,0,1716790096,12827.456928989988,83.1253848300039,54378.523855440006 2024-05-27,06:08:18.000,148,11107912,-795,0,1716790097,12827.456928989988,83.11833570000454,54378.39808728001 2024-05-27,06:08:19.000,148,11107943,-795,0,1716790098,12827.403038509998,83.11833570000454,54378.41904864 2024-05-27,06:08:20.000,148,11107898,-795,0,1716790099,12827.477137919988,83.09013917999982,54378.53782968 2024-05-27,06:08:21.000,148,11107930,-795,0,1716790100,12827.490610539993,83.08309005000046,54378.58673952 2024-05-27,06:08:22.000,148,11107950,-795,0,1716790101,12827.497346849988,83.1112865699979,54378.642636480006 2024-05-27,06:08:23.000,148,11107863,-795,0,1716790102,12827.443456369998,83.13948309000261,54378.474945600006 2024-05-27,06:08:24.000,148,11107883,-795,0,1716790103,12827.416511130003,83.10423743999854,54378.53084256 2024-05-27,06:08:25.000,148,11107917,-795,0,1716790104,12827.483874229998,83.11833570000454,54378.621675120005 2024-05-27,06:08:26.000,148,11107921,-795,0,1716790105,12827.504083159998,83.1253848300039,54378.670584960004 2024-05-27,06:08:27.000,148,11107913,-795,0,1716790106,12827.429983749993,83.14653222000197,54378.46795848001 2024-05-27,06:08:28.000,148,11107917,-795,0,1716790107,12827.450192679993,83.1253848300039,54378.41904864 2024-05-27,06:08:29.000,148,11107856,-795,0,1716790108,12827.443456369998,83.13243396000325,54378.48193272 2024-05-27,06:08:30.000,148,11107937,-795,0,1716790109,12827.510819469993,83.13243396000325,54378.58673952 2024-05-27,06:08:31.000,148,11107890,-795,0,1716790110,12827.504083159998,83.13243396000325,54378.58673952 2024-05-27,06:08:32.000,148,11107936,-795,0,1716790111,12827.423247439998,83.13948309000261,54378.453984240005 2024-05-27,06:08:33.000,148,11107943,-795,0,1716790112,12827.423247439998,83.14653222000197,54378.453984240005 2024-05-27,06:08:34.000,148,11107941,-795,0,1716790113,12827.409774819993,83.13948309000261,54378.453984240005 2024-05-27,06:08:35.000,148,11107930,-795,0,1716790114,12827.443456369998,83.14653222000197,54378.48193272 2024-05-27,06:08:36.000,148,11107916,-795,0,1716790115,12827.376093270002,83.1253848300039,54378.356164560006 2024-05-27,06:08:37.000,148,11107917,-795,0,1716790116,12827.396302200003,83.15358135000133,54378.48193272 2024-05-27,06:08:38.000,148,11107962,-795,0,1716790117,12827.497346849988,83.14653222000197,54378.5797524 2024-05-27,06:08:39.000,148,11107866,-795,0,1716790118,12827.429983749993,83.20292526000412,54378.44699712001 2024-05-27,06:08:40.000,148,11107841,-795,0,1716790119,12827.490610539993,83.18177786999877,54378.46795848001 2024-05-27,06:08:41.000,148,11107889,-795,0,1716790120,12827.423247439998,83.20292526000412,54378.30026760001 2024-05-27,06:08:42.000,148,11107899,-795,0,1716790121,12827.403038509998,83.13948309000261,54378.24437064 2024-05-27,06:08:43.000,148,11107914,-795,0,1716790122,12827.443456369998,83.19587613000476,54378.41206152 2024-05-27,06:08:44.000,148,11107912,-795,0,1716790123,12827.531028399993,83.18177786999877,54378.54481680001 2024-05-27,06:08:45.000,148,11107923,-795,0,1716790124,12827.524292089998,83.19587613000476,54378.62866224 2024-05-27,06:08:46.000,148,11107913,-795,0,1716790125,12827.490610539993,83.19587613000476,54378.523855440006 2024-05-27,06:08:47.000,148,11107863,-795,0,1716790126,12827.456928989988,83.18177786999877,54378.5098812 2024-05-27,06:08:48.000,148,11107907,-795,0,1716790127,12827.403038509998,83.18882699999813,54378.34917744001 2024-05-27,06:08:49.000,148,11107848,-795,0,1716790128,12827.403038509998,83.15358135000133,54378.453984240005 2024-05-27,06:08:50.000,148,11107918,-795,0,1716790129,12827.450192679993,83.18882699999813,54378.453984240005 2024-05-27,06:08:51.000,148,11107941,-795,0,1716790130,12827.423247439998,83.16063048000069,54378.39110016 2024-05-27,06:08:52.000,148,11107899,-795,0,1716790131,12827.463665299998,83.18882699999813,54378.5098812 2024-05-27,06:08:53.000,148,11107968,-795,0,1716790132,12827.429983749993,83.20292526000412,54378.44001 2024-05-27,06:08:54.000,148,11107900,-795,0,1716790133,12827.436720059988,83.18882699999813,54378.46097136 2024-05-27,06:08:55.000,148,11107877,-795,0,1716790134,12827.416511130003,83.18882699999813,54378.53782968 2024-05-27,06:08:56.000,148,11107895,-795,0,1716790135,12827.436720059988,83.17472873999941,54378.36315168 2024-05-27,06:08:57.000,148,11107913,-795,0,1716790136,12827.470401609993,83.16063048000069,54378.46795848001 2024-05-27,06:08:58.000,148,11107913,-795,0,1716790137,12827.436720059988,83.20292526000412,54378.48193272 2024-05-27,06:08:59.000,148,11107946,-795,0,1716790138,12827.301993859997,83.21702352000284,54378.25135776 2024-05-27,06:09:00.000,148,11107909,-795,0,1716790139,12827.409774819993,83.18882699999813,54378.502894080004 2024-05-27,06:09:01.000,148,11107901,-795,0,1716790140,12827.470401609993,83.20292526000412,54378.60770088 2024-05-27,06:09:02.000,148,11107937,-795,0,1716790141,12827.497346849988,83.16767961000005,54378.70552056 2024-05-27,06:09:03.000,148,11107905,-795,0,1716790142,12827.470401609993,83.19587613000476,54378.63564936001 2024-05-27,06:09:04.000,148,11107915,-795,0,1716790143,12827.382829579998,83.20292526000412,54378.48891984 2024-05-27,06:09:05.000,148,11107867,-795,0,1716790144,12827.423247439998,83.18882699999813,54378.55180392 2024-05-27,06:09:06.000,148,11107963,-795,0,1716790145,12827.497346849988,83.20292526000412,54378.63564936001 2024-05-27,06:09:07.000,148,11107938,-795,0,1716790146,12827.443456369998,83.18177786999877,54378.68455920001 2024-05-27,06:09:08.000,148,11107886,-795,0,1716790147,12827.443456369998,83.19587613000476,54378.61468800001 2024-05-27,06:09:09.000,148,11107941,-795,0,1716790148,12827.429983749993,83.21702352000284,54378.53084256 2024-05-27,06:09:10.000,148,11107922,-795,0,1716790149,12827.456928989988,83.16767961000005,54378.60770088 2024-05-27,06:09:11.000,148,11107881,-795,0,1716790150,12827.416511130003,83.16767961000005,54378.60071376 2024-05-27,06:09:12.000,148,11107924,-795,0,1716790151,12827.389565889993,83.17472873999941,54378.41206152 2024-05-27,06:09:13.000,148,11107902,-795,0,1716790152,12827.396302200003,83.16063048000069,54378.44001 2024-05-27,06:09:14.000,148,11107925,-795,0,1716790153,12827.328939099993,83.16063048000069,54378.39110016 2024-05-27,06:09:15.000,148,11107950,-795,0,1716790154,12827.362620649998,83.19587613000476,54378.53084256 2024-05-27,06:09:16.000,148,11107921,-795,0,1716790155,12827.376093270002,83.17472873999941,54378.55879104 2024-05-27,06:09:17.000,148,11107907,-795,0,1716790156,12827.322202789997,83.16767961000005,54378.46795848001 2024-05-27,06:09:18.000,148,11107910,-795,0,1716790157,12827.349148029993,83.15358135000133,54378.523855440006 2024-05-27,06:09:19.000,148,11107799,-795,0,1716790158,12827.362620649998,83.18177786999877,54378.55180392 2024-05-27,06:09:20.000,148,11107862,-795,0,1716790159,12827.342411719997,83.17472873999941,54378.502894080004 2024-05-27,06:09:21.000,148,11107910,-795,0,1716790160,12827.362620649998,83.17472873999941,54378.53782968 2024-05-27,06:09:22.000,148,11107936,-795,0,1716790161,12827.308730169992,83.21702352000284,54378.5098812 2024-05-27,06:09:23.000,148,11107895,-795,0,1716790162,12827.275048620002,83.18882699999813,54378.405074400005 2024-05-27,06:09:24.000,148,11107884,-795,0,1716790163,12827.261575999997,83.18882699999813,54378.48891984 2024-05-27,06:09:25.000,148,11107921,-795,0,1716790164,12827.315466480002,83.20997439000348,54378.60770088 2024-05-27,06:09:26.000,148,11107872,-795,0,1716790165,12827.342411719997,83.17472873999941,54378.59372664001 2024-05-27,06:09:27.000,148,11107899,-795,0,1716790166,12827.322202789997,83.17472873999941,54378.54481680001 2024-05-27,06:09:28.000,148,11107912,-795,0,1716790167,12827.227894449992,83.17472873999941,54378.42603576001 2024-05-27,06:09:29.000,148,11107854,-795,0,1716790168,12827.248103379992,83.14653222000197,54378.46097136 2024-05-27,06:09:30.000,148,11107823,-795,0,1716790169,12827.153795040002,83.18882699999813,54378.32122896 2024-05-27,06:09:31.000,148,11107925,-795,0,1716790170,12827.221158139997,83.18177786999877,54378.43302288 2024-05-27,06:09:42.000,148,11107952,-795,0,1716790181,12827.301993859997,83.14653222000197,54378.76141752001 2024-05-27,06:09:43.000,148,11107906,-795,0,1716790182,12827.301993859997,83.11833570000454,54378.740456160005 2024-05-27,06:09:44.000,148,11107897,-795,0,1716790183,12827.214421830002,83.18882699999813,54378.63564936001 2024-05-27,06:09:45.000,148,11107833,-795,0,1716790184,12827.234630760002,83.16767961000005,54378.6496236 2024-05-27,06:09:46.000,148,11107938,-795,0,1716790185,12827.227894449992,83.15358135000133,54378.66359784001 2024-05-27,06:09:47.000,148,11107917,-795,0,1716790186,12827.241367069997,83.16063048000069,54378.72648192 2024-05-27,06:09:48.000,148,11107904,-795,0,1716790187,12827.180740279997,83.17472873999941,54378.642636480006 2024-05-27,06:09:49.000,148,11107925,-795,0,1716790188,12827.214421830002,83.16767961000005,54378.642636480006 2024-05-27,06:09:50.000,148,11107940,-795,0,1716790189,12827.160531349997,83.21702352000284,54378.55180392 2024-05-27,06:09:51.000,148,11107840,-795,0,1716790190,12827.214421830002,83.18177786999877,54378.67757208 2024-05-27,06:09:52.000,148,11107917,-795,0,1716790191,12827.180740279997,83.15358135000133,54378.670584960004 2024-05-27,06:09:53.000,148,11107951,-795,0,1716790192,12827.106640869992,83.17472873999941,54378.63564936001 2024-05-27,06:09:54.000,148,11107911,-795,0,1716790193,12827.086431939992,83.17472873999941,54378.523855440006 2024-05-27,06:09:55.000,148,11107923,-795,0,1716790194,12827.147058729992,83.14653222000197,54378.5797524 2024-05-27,06:09:56.000,148,11107924,-795,0,1716790195,12827.194212900002,83.15358135000133,54378.74744328 2024-05-27,06:09:57.000,148,11107947,-795,0,1716790196,12827.147058729992,83.16767961000005,54378.78237888001 2024-05-27,06:09:58.000,148,11107917,-795,0,1716790197,12827.133586110001,83.18882699999813,54378.74744328 2024-05-27,06:09:59.000,148,11107909,-795,0,1716790198,12827.133586110001,83.15358135000133,54378.621675120005 2024-05-27,06:10:00.000,148,11107845,-795,0,1716790199,12827.140322419997,83.16767961000005,54378.670584960004 2024-05-27,06:10:01.000,148,11107881,-795,0,1716790200,12827.147058729992,83.1253848300039,54378.76141752001 2024-05-27,06:10:02.000,148,11107902,-795,0,1716790201,12827.140322419997,83.15358135000133,54378.73346904001 2024-05-27,06:10:03.000,148,11107905,-795,0,1716790202,12827.066223009992,83.15358135000133,54378.5098812 2024-05-27,06:10:04.000,148,11107906,-795,0,1716790203,12826.998859909996,83.16063048000069,54378.405074400005 2024-05-27,06:10:05.000,148,11107897,-795,0,1716790204,12827.153795040002,83.13948309000261,54378.76141752001 2024-05-27,06:10:06.000,148,11107940,-795,0,1716790205,12827.106640869992,83.17472873999941,54378.71250768001 2024-05-27,06:10:07.000,148,11107947,-795,0,1716790206,12827.126849799992,83.15358135000133,54378.642636480006 2024-05-27,06:10:08.000,148,11107920,-795,0,1716790207,12827.086431939992,83.1253848300039,54378.53084256 2024-05-27,06:10:09.000,148,11107838,-795,0,1716790208,12827.079695629996,83.17472873999941,54378.55180392 2024-05-27,06:10:10.000,148,11107900,-795,0,1716790209,12827.072959320001,83.13948309000261,54378.60770088 2024-05-27,06:10:11.000,148,11107960,-795,0,1716790210,12827.059486699996,83.16063048000069,54378.63564936001 2024-05-27,06:10:12.000,148,11107921,-795,0,1716790211,12827.106640869992,83.13243396000325,54378.68455920001 2024-05-27,06:10:13.000,148,11107934,-795,0,1716790212,12827.046014079991,83.15358135000133,54378.572765280005 2024-05-27,06:10:14.000,148,11107896,-795,0,1716790213,12827.072959320001,83.14653222000197,54378.51686832001 2024-05-27,06:10:15.000,148,11107861,-795,0,1716790214,12827.079695629996,83.15358135000133,54378.60071376 2024-05-27,06:10:16.000,148,11107882,-795,0,1716790215,12827.079695629996,83.1253848300039,54378.48891984 2024-05-27,06:10:17.000,148,11107893,-795,0,1716790216,12827.066223009992,83.13948309000261,54378.61468800001 2024-05-27,06:10:18.000,148,11107920,-795,0,1716790217,12827.046014079991,83.10423743999854,54378.502894080004 2024-05-27,06:10:19.000,148,11107915,-795,0,1716790218,12827.032541460001,83.16063048000069,54378.54481680001 2024-05-27,06:10:20.000,148,11107925,-795,0,1716790219,12827.099904559997,83.16063048000069,54378.63564936001 2024-05-27,06:10:21.000,148,11107870,-795,0,1716790220,12827.052750390001,83.16063048000069,54378.691546320006 2024-05-27,06:10:22.000,148,11107932,-795,0,1716790221,12827.093168250001,83.14653222000197,54378.74744328 2024-05-27,06:10:23.000,148,11107838,-795,0,1716790222,12827.039277769996,83.14653222000197,54378.65661072 2024-05-27,06:10:24.000,148,11107854,-795,0,1716790223,12827.039277769996,83.15358135000133,54378.77539176 2024-05-27,06:10:25.000,148,11107939,-795,0,1716790224,12827.019068839996,83.11833570000454,54378.76141752001 2024-05-27,06:10:26.000,148,11107919,-795,0,1716790225,12827.039277769996,83.09013917999982,54378.74744328 2024-05-27,06:10:27.000,148,11107910,-795,0,1716790226,12827.005596219991,83.15358135000133,54378.70552056 2024-05-27,06:10:28.000,148,11107969,-795,0,1716790227,12827.032541460001,83.15358135000133,54378.72648192 2024-05-27,06:10:29.000,148,11107915,-795,0,1716790228,12827.072959320001,83.16063048000069,54378.84526296 2024-05-27,06:10:30.000,148,11107933,-795,0,1716790229,12827.066223009992,83.16767961000005,54378.93609552 2024-05-27,06:10:31.000,148,11107866,-795,0,1716790230,12827.039277769996,83.18177786999877,54378.90115992001 2024-05-27,06:10:32.000,148,11107975,-795,0,1716790231,12827.019068839996,83.16063048000069,54378.73346904001 2024-05-27,06:10:33.000,148,11107908,-755,0,1716790232,12826.965178359991,83.16767961000005,54378.76141752001 2024-05-27,06:10:34.000,148,11107955,-795,0,1716790233,12826.998859909996,83.16063048000069,54378.62866224 2024-05-27,06:10:35.000,148,11107934,-795,0,1716790234,12826.97191467,83.14653222000197,54378.73346904001 2024-05-27,06:10:36.000,148,11107901,-795,0,1716790235,12827.012332530001,83.18177786999877,54378.74744328 2024-05-27,06:10:37.000,148,11107943,-795,0,1716790236,12826.965178359991,83.14653222000197,54378.67757208 2024-05-27,06:10:38.000,148,11107925,-795,0,1716790237,12826.992123600001,83.16063048000069,54378.68455920001 2024-05-27,06:10:39.000,148,11107924,-795,0,1716790238,12826.89107895,83.1253848300039,54378.51686832001 2024-05-27,06:10:40.000,148,11107927,-795,0,1716790239,12826.944969429991,83.18177786999877,54378.63564936001 2024-05-27,06:10:41.000,148,11107935,-795,0,1716790240,12827.046014079991,83.23112178000156,54378.691546320006 2024-05-27,06:10:42.000,148,11107919,-795,0,1716790241,12827.005596219991,83.2240726500022,54378.60770088 2024-05-27,06:10:43.000,148,11107899,-795,0,1716790242,12827.005596219991,83.17472873999941,54378.56577816001 2024-05-27,06:10:44.000,148,11107952,-795,0,1716790243,12827.039277769996,83.18882699999813,54378.60071376 2024-05-27,06:10:45.000,148,11107912,-795,0,1716790244,12827.086431939992,83.15358135000133,54378.7544304 2024-05-27,06:10:46.000,148,11107907,-795,0,1716790245,12827.093168250001,83.1253848300039,54378.810327360006 2024-05-27,06:10:47.000,148,11107911,-795,0,1716790246,12827.093168250001,83.1253848300039,54378.76840464 2024-05-27,06:10:48.000,148,11107915,-795,0,1716790247,12827.019068839996,83.1112865699979,54378.60770088 2024-05-27,06:10:49.000,148,11107830,-795,0,1716790248,12826.998859909996,83.09718830999918,54378.70552056 2024-05-27,06:10:50.000,148,11107908,-795,0,1716790249,12827.059486699996,83.10423743999854,54378.76840464 2024-05-27,06:10:51.000,148,11107931,-795,0,1716790250,12826.965178359991,83.09718830999918,54378.51686832001 2024-05-27,06:10:52.000,148,11107877,-795,0,1716790251,12827.052750390001,83.13243396000325,54378.70552056 2024-05-27,06:10:53.000,148,11107922,-795,0,1716790252,12827.059486699996,83.10423743999854,54378.67757208 2024-05-27,06:10:54.000,148,11107922,-795,0,1716790253,12827.019068839996,83.1112865699979,54378.71250768001 2024-05-27,06:10:55.000,148,11107902,-795,0,1716790254,12827.086431939992,83.05489353000303,54378.72648192 2024-05-27,06:10:56.000,148,11107912,-795,0,1716790255,12827.099904559997,83.09718830999918,54378.65661072 2024-05-27,06:10:57.000,148,11107915,-795,0,1716790256,12827.133586110001,83.1112865699979,54378.70552056 2024-05-27,06:10:58.000,148,11107889,-795,0,1716790257,12827.032541460001,83.13243396000325,54378.55879104 2024-05-27,06:10:59.000,148,11107946,-795,0,1716790258,12827.005596219991,83.11833570000454,54378.59372664001 2024-05-27,06:11:00.000,148,11107920,-795,0,1716790259,12827.086431939992,83.14653222000197,54378.7544304 2024-05-27,06:11:01.000,148,11107932,-795,0,1716790260,12827.039277769996,83.15358135000133,54378.65661072 2024-05-27,06:11:02.000,148,11107911,-795,0,1716790261,12827.052750390001,83.15358135000133,54378.71250768001 2024-05-27,06:11:03.000,148,11107869,-795,0,1716790262,12826.985387289991,83.13948309000261,54378.60071376 2024-05-27,06:11:04.000,148,11107869,-795,0,1716790263,12826.985387289991,83.13948309000261,54378.6496236 2024-05-27,06:11:05.000,148,11107925,-795,0,1716790264,12827.046014079991,83.1253848300039,54378.69853344 2024-05-27,06:11:06.000,148,11107869,-795,0,1716790265,12827.059486699996,83.14653222000197,54378.71250768001 2024-05-27,06:11:07.000,148,11107888,-795,0,1716790266,12827.039277769996,83.1253848300039,54378.621675120005 2024-05-27,06:11:08.000,148,11107960,-795,0,1716790267,12827.032541460001,83.16063048000069,54378.70552056 2024-05-27,06:11:09.000,148,11107915,-795,0,1716790268,12827.079695629996,83.13243396000325,54378.8243016 2024-05-27,06:11:10.000,148,11107949,-795,0,1716790269,12827.120113489997,83.15358135000133,54378.8941728 2024-05-27,06:11:11.000,148,11107940,-795,0,1716790270,12827.113377180001,83.16063048000069,54378.90115992001 2024-05-27,06:11:12.000,148,11107940,-795,0,1716790271,12827.093168250001,83.19587613000476,54378.78237888001 2024-05-27,06:11:13.000,148,11107937,-795,0,1716790272,12827.052750390001,83.18177786999877,54378.66359784001 2024-05-27,06:11:14.000,148,11107933,-795,0,1716790273,12827.012332530001,83.19587613000476,54378.69853344 2024-05-27,06:11:15.000,148,11107890,-795,0,1716790274,12827.086431939992,83.17472873999941,54378.7194948 2024-05-27,06:11:16.000,148,11107915,-795,0,1716790275,12827.012332530001,83.17472873999941,54378.58673952 2024-05-27,06:11:17.000,148,11107930,-795,0,1716790276,12827.086431939992,83.16767961000005,54378.79635312 2024-05-27,06:11:18.000,148,11107898,-795,0,1716790277,12827.086431939992,83.16767961000005,54378.74744328 2024-05-27,06:11:19.000,148,11107933,-795,0,1716790278,12827.106640869992,83.17472873999941,54378.63564936001 2024-05-27,06:11:20.000,148,11107906,-795,0,1716790279,12827.086431939992,83.21702352000284,54378.65661072 2024-05-27,06:11:21.000,148,11107904,-795,0,1716790280,12827.046014079991,83.23817091000092,54378.59372664001 2024-05-27,06:11:22.000,148,11107933,-795,0,1716790281,12827.093168250001,83.2240726500022,54378.70552056 2024-05-27,06:11:23.000,148,11107880,-795,0,1716790282,12827.066223009992,83.21702352000284,54378.6496236 2024-05-27,06:11:24.000,148,11107899,-795,0,1716790283,12827.106640869992,83.2240726500022,54378.6496236 2024-05-27,06:11:25.000,148,11107928,-795,0,1716790284,12827.147058729992,83.20292526000412,54378.83128872001 2024-05-27,06:11:26.000,148,11107970,-795,0,1716790285,12827.153795040002,83.2240726500022,54378.81731448 2024-05-27,06:11:27.000,148,11107888,-795,0,1716790286,12827.133586110001,83.17472873999941,54378.76141752001 2024-05-27,06:11:28.000,148,11107886,-795,0,1716790287,12827.113377180001,83.2240726500022,54378.68455920001 2024-05-27,06:11:29.000,148,11107939,-795,0,1716790288,12827.086431939992,83.20997439000348,54378.62866224 2024-05-27,06:11:30.000,148,11107921,-795,0,1716790289,12827.059486699996,83.23112178000156,54378.58673952 2024-05-27,06:11:31.000,148,11107931,-795,0,1716790290,12827.147058729992,83.20292526000412,54378.66359784001 2024-05-27,06:11:32.000,148,11107887,-795,0,1716790291,12827.120113489997,83.2240726500022,54378.76840464 2024-05-27,06:11:33.000,148,11107929,-795,0,1716790292,12827.113377180001,83.18177786999877,54378.68455920001 2024-05-27,06:11:34.000,148,11107900,-795,0,1716790293,12827.093168250001,83.20997439000348,54378.62866224 2024-05-27,06:11:35.000,148,11107872,-795,0,1716790294,12827.126849799992,83.17472873999941,54378.69853344 2024-05-27,06:11:36.000,148,11107864,-795,0,1716790295,12827.099904559997,83.20997439000348,54378.71250768001 2024-05-27,06:11:37.000,148,11107924,-795,0,1716790296,12827.093168250001,83.20292526000412,54378.66359784001 2024-05-27,06:11:38.000,148,11107920,-795,0,1716790297,12826.992123600001,83.2240726500022,54378.572765280005 2024-05-27,06:11:39.000,148,11107944,-795,0,1716790298,12827.005596219991,83.20997439000348,54378.55879104 2024-05-27,06:11:40.000,148,11107918,-795,0,1716790299,12826.91128788,83.21702352000284,54378.6496236 2024-05-27,06:11:41.000,148,11107925,-795,0,1716790300,12826.958442049996,83.20997439000348,54378.670584960004 2024-05-27,06:11:42.000,148,11107939,-795,0,1716790301,12826.992123600001,83.23112178000156,54378.76840464 2024-05-27,06:11:43.000,148,11107897,-795,0,1716790302,12826.938233119996,83.23112178000156,54378.58673952 2024-05-27,06:11:44.000,148,11107916,-795,0,1716790303,12826.938233119996,83.25226916999964,54378.72648192 2024-05-27,06:11:45.000,148,11107949,-795,0,1716790304,12826.978650979996,83.2240726500022,54378.7194948 2024-05-27,06:11:46.000,148,11107961,-795,0,1716790305,12826.944969429991,83.21702352000284,54378.78237888001 2024-05-27,06:11:47.000,148,11107885,-795,0,1716790306,12826.88434263999,83.18882699999813,54378.68455920001 2024-05-27,06:11:48.000,148,11107919,-795,0,1716790307,12826.86413370999,83.18882699999813,54378.72648192 2024-05-27,06:11:49.000,148,11107926,-795,0,1716790308,12826.877606329996,83.18882699999813,54378.86622432 2024-05-27,06:11:50.000,148,11107901,-795,0,1716790309,12826.90455156999,83.19587613000476,54378.90115992001 2024-05-27,06:11:51.000,148,11107866,-795,0,1716790310,12826.91128788,83.20997439000348,54378.85225008001 2024-05-27,06:11:52.000,148,11107903,-795,0,1716790311,12826.83045216,83.18177786999877,54378.79635312 2024-05-27,06:11:53.000,148,11107905,-795,0,1716790312,12826.83045216,83.19587613000476,54378.72648192 2024-05-27,06:11:54.000,148,11107894,-795,0,1716790313,12826.86413370999,83.17472873999941,54378.70552056 2024-05-27,06:11:55.000,148,11107954,-795,0,1716790314,12826.897815259996,83.18177786999877,54378.81731448 2024-05-27,06:11:56.000,148,11107926,-795,0,1716790315,12826.89107895,83.14653222000197,54378.77539176 2024-05-27,06:11:57.000,148,11107887,-795,0,1716790316,12826.88434263999,83.16063048000069,54378.65661072 2024-05-27,06:11:58.000,148,11107893,-795,0,1716790317,12826.86413370999,83.13948309000261,54378.60770088 2024-05-27,06:11:59.000,148,11107873,-795,0,1716790318,12826.93149681,83.15358135000133,54378.72648192 2024-05-27,06:12:00.000,148,11107887,-795,0,1716790319,12826.86413370999,83.10423743999854,54378.670584960004 2024-05-27,06:12:01.000,148,11107911,-795,0,1716790320,12826.918024189996,83.13243396000325,54378.691546320006 2024-05-27,06:12:02.000,148,11107866,-795,0,1716790321,12826.857397399996,83.1112865699979,54378.49590696001 2024-05-27,06:12:03.000,148,11107897,-755,0,1716790322,12826.837188469995,83.13243396000325,54378.55180392 2024-05-27,06:12:04.000,148,11107907,-795,0,1716790323,12826.877606329996,83.1253848300039,54378.61468800001 2024-05-27,06:12:05.000,148,11107943,-635,0,1716790324,12826.924760499991,83.11833570000454,54378.7194948 2024-05-27,06:12:06.000,148,11107912,-795,0,1716790325,12826.91128788,83.13948309000261,54378.76141752001 2024-05-27,06:12:07.000,148,11107940,-795,0,1716790326,12826.85066109,83.14653222000197,54378.62866224 2024-05-27,06:12:08.000,148,11107949,-795,0,1716790327,12826.857397399996,83.10423743999854,54378.67757208 2024-05-27,06:12:09.000,148,11107914,-795,0,1716790328,12826.83045216,83.11833570000454,54378.59372664001 2024-05-27,06:12:10.000,148,11107920,-795,0,1716790329,12826.74961644,83.10423743999854,54378.56577816001 2024-05-27,06:12:11.000,148,11107905,-795,0,1716790330,12826.74961644,83.10423743999854,54378.5098812 2024-05-27,06:12:12.000,148,11107931,-795,0,1716790331,12826.70246226999,83.11833570000454,54378.39110016 2024-05-27,06:12:13.000,148,11107899,-795,0,1716790332,12826.816979539995,83.13948309000261,54378.621675120005 2024-05-27,06:12:14.000,148,11107913,-795,0,1716790333,12826.78329798999,83.06899179000175,54378.55879104 2024-05-27,06:12:15.000,148,11107860,-795,0,1716790334,12826.85066109,83.09013917999982,54378.71250768001 2024-05-27,06:12:16.000,148,11107874,-795,0,1716790335,12826.7900343,83.10423743999854,54378.55879104 2024-05-27,06:12:17.000,148,11107935,-795,0,1716790336,12826.78329798999,83.1112865699979,54378.5797524 2024-05-27,06:12:18.000,148,11107900,-795,0,1716790337,12826.68225333999,83.0760409200011,54378.502894080004 2024-05-27,06:12:19.000,148,11107902,-795,0,1716790338,12826.675517029995,83.1253848300039,54378.49590696001 2024-05-27,06:12:20.000,148,11107953,-795,0,1716790339,12826.74961644,83.09718830999918,54378.642636480006 2024-05-27,06:12:21.000,148,11107933,-795,0,1716790340,12826.76308905999,83.1112865699979,54378.621675120005 2024-05-27,06:12:22.000,148,11107914,-795,0,1716790341,12826.64857179,83.1253848300039,54378.44001 2024-05-27,06:12:23.000,148,11107880,-795,0,1716790342,12826.72267119999,83.1112865699979,54378.572765280005 2024-05-27,06:12:24.000,148,11107868,-795,0,1716790343,12826.72940751,83.11833570000454,54378.66359784001 2024-05-27,06:12:25.000,148,11107935,-795,0,1716790344,12826.756352749995,83.09013917999982,54378.76141752001 2024-05-27,06:12:26.000,148,11107972,-795,0,1716790345,12826.76308905999,83.1253848300039,54378.74744328 2024-05-27,06:12:27.000,148,11107949,-795,0,1716790346,12826.74288012999,83.13243396000325,54378.740456160005 2024-05-27,06:12:28.000,148,11107930,-795,0,1716790347,12826.675517029995,83.10423743999854,54378.70552056 2024-05-27,06:12:29.000,148,11107925,-795,0,1716790348,12826.66204440999,83.11833570000454,54378.66359784001 2024-05-27,06:12:30.000,148,11107902,-795,0,1716790349,12826.756352749995,83.11833570000454,54378.77539176 2024-05-27,06:12:31.000,148,11107911,-795,0,1716790350,12826.76308905999,83.09718830999918,54378.7544304 2024-05-27,06:12:32.000,148,11107946,-795,0,1716790351,12826.736143819995,83.1253848300039,54378.68455920001 2024-05-27,06:12:33.000,148,11107931,-795,0,1716790352,12826.675517029995,83.09718830999918,54378.621675120005 2024-05-27,06:12:34.000,148,11107934,-795,0,1716790353,12826.68898965,83.06899179000175,54378.59372664001 2024-05-27,06:12:35.000,148,11107939,-795,0,1716790354,12826.70919858,83.09013917999982,54378.66359784001 2024-05-27,06:12:36.000,148,11107930,-795,0,1716790355,12826.72940751,83.11833570000454,54378.68455920001 2024-05-27,06:12:37.000,148,11107968,-795,0,1716790356,12826.695725959995,83.10423743999854,54378.66359784001 2024-05-27,06:12:38.000,148,11107944,-795,0,1716790357,12826.68225333999,83.08309005000046,54378.66359784001 2024-05-27,06:12:39.000,148,11107859,-795,0,1716790358,12826.68898965,83.08309005000046,54378.53084256 2024-05-27,06:12:40.000,148,11107860,-795,0,1716790359,12826.68898965,83.11833570000454,54378.59372664001 2024-05-27,06:12:41.000,148,11107904,-795,0,1716790360,12826.62162654999,83.1112865699979,54378.453984240005 2024-05-27,06:12:42.000,148,11107951,-795,0,1716790361,12826.62836286,83.06899179000175,54378.46795848001 2024-05-27,06:12:43.000,148,11107958,-795,0,1716790362,12826.594681309994,83.09013917999982,54378.37712592001 2024-05-27,06:12:44.000,148,11107881,-795,0,1716790363,12826.675517029995,83.09718830999918,54378.5098812 2024-05-27,06:12:45.000,148,11107983,-795,0,1716790364,12826.72267119999,83.06194266000239,54378.68455920001 2024-05-27,06:12:46.000,148,11107875,-795,0,1716790365,12826.675517029995,83.1253848300039,54378.71250768001 2024-05-27,06:12:47.000,148,11107831,-795,0,1716790366,12826.68898965,83.09718830999918,54378.642636480006 2024-05-27,06:12:48.000,148,11107900,-795,0,1716790367,12826.62162654999,83.11833570000454,54378.43302288 2024-05-27,06:12:49.000,148,11107916,-795,0,1716790368,12826.594681309994,83.14653222000197,54378.502894080004 2024-05-27,06:12:50.000,148,11107943,-795,0,1716790369,12826.62836286,83.13243396000325,54378.53084256 2024-05-27,06:12:51.000,148,11107931,-795,0,1716790370,12826.62836286,83.13243396000325,54378.53782968 2024-05-27,06:12:52.000,148,11107913,-795,0,1716790371,12826.60141761999,83.11833570000454,54378.55879104 2024-05-27,06:12:53.000,148,11107886,-795,0,1716790372,12826.60815393,83.1112865699979,54378.56577816001 2024-05-27,06:12:54.000,148,11107930,-795,0,1716790373,12826.60141761999,83.11833570000454,54378.55180392 2024-05-27,06:12:55.000,148,11107866,-795,0,1716790374,12826.60815393,83.09013917999982,54378.5797524 2024-05-27,06:12:56.000,148,11107912,-795,0,1716790375,12826.614890239995,83.13243396000325,54378.51686832001 2024-05-27,06:12:57.000,148,11107895,-795,0,1716790376,12826.56099975999,83.11833570000454,54378.53084256 2024-05-27,06:12:58.000,148,11107899,-795,0,1716790377,12826.554263449994,83.11833570000454,54378.44699712001 2024-05-27,06:12:59.000,148,11107958,-795,0,1716790378,12826.54079082999,83.10423743999854,54378.39808728001 2024-05-27,06:13:00.000,148,11107911,-795,0,1716790379,12826.70246226999,83.15358135000133,54378.621675120005 2024-05-27,06:13:01.000,148,11107903,-795,0,1716790380,12826.695725959995,83.1253848300039,54378.642636480006 2024-05-27,06:13:02.000,148,11107902,-795,0,1716790381,12826.70246226999,83.09718830999918,54378.60770088 2024-05-27,06:13:03.000,148,11107911,-795,0,1716790382,12826.70919858,83.1112865699979,54378.60770088 2024-05-27,06:13:04.000,148,11107941,-795,0,1716790383,12826.675517029995,83.10423743999854,54378.453984240005 2024-05-27,06:13:05.000,148,11107927,-795,0,1716790384,12826.70246226999,83.0760409200011,54378.474945600006 2024-05-27,06:13:06.000,148,11107920,-795,0,1716790385,12826.715934889995,83.09013917999982,54378.53084256 2024-05-27,06:13:07.000,148,11107917,-795,0,1716790386,12826.675517029995,83.13243396000325,54378.49590696001 2024-05-27,06:13:08.000,148,11107945,-795,0,1716790387,12826.776561679995,83.11833570000454,54378.63564936001 2024-05-27,06:13:09.000,148,11107934,-795,0,1716790388,12826.74288012999,83.09013917999982,54378.62866224 2024-05-27,06:13:10.000,148,11107938,-795,0,1716790389,12826.76982537,83.1253848300039,54378.60770088 2024-05-27,06:13:11.000,148,11107893,-795,0,1716790390,12826.83045216,83.11833570000454,54378.621675120005 2024-05-27,06:13:12.000,148,11107896,-795,0,1716790391,12826.776561679995,83.08309005000046,54378.60770088 2024-05-27,06:13:13.000,148,11107922,-795,0,1716790392,12826.76308905999,83.10423743999854,54378.56577816001 2024-05-27,06:13:14.000,148,11107912,-795,0,1716790393,12826.76982537,83.1112865699979,54378.56577816001 2024-05-27,06:13:15.000,148,11107874,-795,0,1716790394,12826.816979539995,83.1253848300039,54378.621675120005 2024-05-27,06:13:16.000,148,11107921,-795,0,1716790395,12826.87087002,83.09013917999982,54378.642636480006 2024-05-27,06:13:17.000,148,11107922,-795,0,1716790396,12826.7900343,83.14653222000197,54378.5797524 2024-05-27,06:13:18.000,148,11107956,-795,0,1716790397,12826.80350691999,83.1112865699979,54378.51686832001 2024-05-27,06:13:19.000,148,11107872,-795,0,1716790398,12826.87087002,83.09718830999918,54378.60071376 2024-05-27,06:13:20.000,148,11107869,-795,0,1716790399,12826.80350691999,83.1112865699979,54378.44699712001 2024-05-27,06:13:21.000,148,11107924,-795,0,1716790400,12826.81024323,83.1112865699979,54378.44699712001 2024-05-27,06:13:22.000,148,11107927,-795,0,1716790401,12826.81024323,83.15358135000133,54378.48891984 2024-05-27,06:13:23.000,148,11107904,-795,0,1716790402,12826.78329798999,83.11833570000454,54378.34917744001 2024-05-27,06:13:24.000,148,11107922,-795,0,1716790403,12826.816979539995,83.13948309000261,54378.39808728001 2024-05-27,06:13:25.000,148,11107908,-795,0,1716790404,12826.84392477999,83.1112865699979,54378.523855440006 2024-05-27,06:13:26.000,148,11107935,-795,0,1716790405,12826.816979539995,83.16063048000069,54378.39110016 2024-05-27,06:13:27.000,148,11107905,-795,0,1716790406,12826.877606329996,83.14653222000197,54378.453984240005 2024-05-27,06:13:28.000,148,11107887,-795,0,1716790407,12826.816979539995,83.10423743999854,54378.44699712001 2024-05-27,06:13:29.000,148,11107915,-795,0,1716790408,12826.816979539995,83.09013917999982,54378.30026760001 2024-05-27,06:13:30.000,148,11107944,-795,0,1716790409,12826.76308905999,83.15358135000133,54378.36315168 2024-05-27,06:13:31.000,148,11107920,-795,0,1716790410,12826.756352749995,83.13243396000325,54378.265332 2024-05-27,06:13:32.000,148,11107893,-795,0,1716790411,12826.81024323,83.13948309000261,54378.48193272 2024-05-27,06:13:33.000,148,11107928,-795,0,1716790412,12826.83045216,83.13948309000261,54378.43302288 2024-05-27,06:13:34.000,148,11107874,-795,0,1716790413,12826.80350691999,83.15358135000133,54378.36315168 2024-05-27,06:13:35.000,148,11107928,-795,0,1716790414,12826.86413370999,83.10423743999854,54378.474945600006 2024-05-27,06:13:36.000,148,11107875,-795,0,1716790415,12826.83045216,83.06899179000175,54378.43302288 2024-05-27,06:13:37.000,148,11107896,-795,0,1716790416,12826.80350691999,83.13948309000261,54378.335203200004 2024-05-27,06:13:38.000,148,11107930,-795,0,1716790417,12826.7900343,83.15358135000133,54378.286293360004 2024-05-27,06:13:39.000,148,11107906,-795,0,1716790418,12826.756352749995,83.15358135000133,54378.27930624001 2024-05-27,06:13:40.000,148,11107924,-795,0,1716790419,12826.82371584999,83.17472873999941,54378.41904864 2024-05-27,06:13:41.000,148,11107905,-795,0,1716790420,12826.87087002,83.13948309000261,54378.53084256 2024-05-27,06:13:42.000,148,11107921,-795,0,1716790421,12826.76982537,83.15358135000133,54378.34917744001 2024-05-27,06:13:43.000,148,11107942,-795,0,1716790422,12826.68898965,83.16063048000069,54378.237383520005 2024-05-27,06:13:44.000,148,11107857,-795,0,1716790423,12826.7900343,83.17472873999941,54378.39110016 2024-05-27,06:13:45.000,148,11107920,-755,0,1716790424,12826.80350691999,83.16767961000005,54378.474945600006 2024-05-27,06:13:46.000,148,11107882,-795,0,1716790425,12826.80350691999,83.20292526000412,54378.474945600006 2024-05-27,06:13:47.000,148,11107930,-795,0,1716790426,12826.68898965,83.2240726500022,54378.25135776 2024-05-27,06:13:48.000,148,11107888,-795,0,1716790427,12826.7900343,83.20292526000412,54378.41206152 2024-05-27,06:13:49.000,148,11107918,-795,0,1716790428,12826.76308905999,83.21702352000284,54378.49590696001 2024-05-27,06:13:50.000,148,11107910,-795,0,1716790429,12826.85066109,83.21702352000284,54378.69853344 2024-05-27,06:13:51.000,148,11107875,-795,0,1716790430,12826.89107895,83.21702352000284,54378.55180392 2024-05-27,06:13:52.000,148,11107933,-795,0,1716790431,12826.72267119999,83.20292526000412,54378.188473680006 2024-05-27,06:13:53.000,148,11107847,-795,0,1716790432,12826.7900343,83.2240726500022,54378.54481680001 2024-05-27,06:13:54.000,148,11107937,-795,0,1716790433,12826.776561679995,83.23112178000156,54378.41904864 2024-05-27,06:13:55.000,148,11107936,-795,0,1716790434,12826.85066109,83.259318299999,54378.572765280005 2024-05-27,06:13:56.000,148,11107951,-795,0,1716790435,12826.877606329996,83.20292526000412,54378.55180392 2024-05-27,06:13:57.000,148,11107895,-795,0,1716790436,12826.82371584999,83.23817091000092,54378.5098812 2024-05-27,06:13:58.000,148,11107943,-795,0,1716790437,12826.84392477999,83.21702352000284,54378.42603576001 2024-05-27,06:13:59.000,148,11107877,-795,0,1716790438,12826.88434263999,83.23112178000156,54378.60071376 2024-05-27,06:14:00.000,148,11107899,-795,0,1716790439,12826.924760499991,83.21702352000284,54378.56577816001 2024-05-27,06:14:01.000,148,11107884,-795,0,1716790440,12826.924760499991,83.2240726500022,54378.58673952 2024-05-27,06:14:02.000,148,11107931,-795,0,1716790441,12826.89107895,83.24522004000028,54378.51686832001 2024-05-27,06:14:03.000,148,11107929,-795,0,1716790442,12826.857397399996,83.23817091000092,54378.474945600006 2024-05-27,06:14:04.000,148,11107900,-795,0,1716790443,12826.90455156999,83.25226916999964,54378.53084256 2024-05-27,06:14:05.000,148,11107869,-795,0,1716790444,12826.944969429991,83.25226916999964,54378.61468800001 2024-05-27,06:14:06.000,148,11107929,-795,0,1716790445,12826.958442049996,83.30866221000178,54378.61468800001 2024-05-27,06:14:07.000,148,11107896,-795,0,1716790446,12826.938233119996,83.259318299999,54378.63564936001 2024-05-27,06:14:08.000,148,11107949,-795,0,1716790447,12826.857397399996,83.259318299999,54378.38411304 2024-05-27,06:14:09.000,148,11107854,-795,0,1716790448,12826.877606329996,83.30161308000243,54378.405074400005 2024-05-27,06:14:10.000,148,11107894,-795,0,1716790449,12826.90455156999,83.24522004000028,54378.41904864 2024-05-27,06:14:11.000,148,11107923,-795,0,1716790450,12826.837188469995,83.27341655999771,54378.32122896 2024-05-27,06:14:12.000,148,11107894,-795,0,1716790451,12826.965178359991,83.27341655999771,54378.453984240005 2024-05-27,06:14:13.000,148,11107899,-795,0,1716790452,12826.90455156999,83.30161308000243,54378.474945600006 2024-05-27,06:14:14.000,148,11107905,-795,0,1716790453,12826.91128788,83.28046569000435,54378.356164560006 2024-05-27,06:14:15.000,148,11107852,-795,0,1716790454,12826.918024189996,83.28046569000435,54378.44699712001 2024-05-27,06:14:16.000,148,11107888,-795,0,1716790455,12826.90455156999,83.259318299999,54378.38411304 2024-05-27,06:14:17.000,148,11107943,-795,0,1716790456,12826.897815259996,83.28046569000435,54378.43302288 2024-05-27,06:14:18.000,148,11107925,-795,0,1716790457,12826.85066109,83.28046569000435,54378.27930624001 2024-05-27,06:14:19.000,148,11107923,-795,0,1716790458,12826.82371584999,83.29456395000307,54378.25834488001 2024-05-27,06:14:20.000,148,11107892,-755,0,1716790459,12826.87087002,83.28751482000371,54378.36315168 2024-05-27,06:14:21.000,148,11107936,-795,0,1716790460,12826.90455156999,83.28751482000371,54378.523855440006 2024-05-27,06:14:22.000,148,11107928,-795,0,1716790461,12826.978650979996,83.23817091000092,54378.474945600006 2024-05-27,06:14:23.000,148,11107923,-795,0,1716790462,12826.91128788,83.27341655999771,54378.44699712001 2024-05-27,06:14:24.000,148,11107909,-795,0,1716790463,12826.877606329996,83.30866221000178,54378.237383520005 2024-05-27,06:14:25.000,148,11107958,-795,0,1716790464,12826.84392477999,83.28046569000435,54378.21642216 2024-05-27,06:14:26.000,148,11107875,-795,0,1716790465,12826.90455156999,83.28046569000435,54378.335203200004 2024-05-27,06:14:27.000,148,11107953,-795,0,1716790466,12826.88434263999,83.29456395000307,54378.453984240005 2024-05-27,06:14:28.000,148,11107951,-795,0,1716790467,12826.938233119996,83.28046569000435,54378.46795848001 2024-05-27,06:14:29.000,148,11107937,-795,0,1716790468,12826.93149681,83.30866221000178,54378.41904864 2024-05-27,06:14:30.000,148,11107938,-795,0,1716790469,12826.918024189996,83.27341655999771,54378.41206152 2024-05-27,06:14:31.000,148,11107915,-795,0,1716790470,12826.965178359991,83.26636742999835,54378.523855440006 2024-05-27,06:14:32.000,148,11107916,-795,0,1716790471,12826.93149681,83.28751482000371,54378.43302288 2024-05-27,06:14:33.000,148,11107913,-795,0,1716790472,12826.897815259996,83.29456395000307,54378.41206152 2024-05-27,06:14:34.000,148,11107946,-795,0,1716790473,12826.918024189996,83.28751482000371,54378.356164560006 2024-05-27,06:14:35.000,148,11107932,-795,0,1716790474,12826.87087002,83.26636742999835,54378.44699712001 2024-05-27,06:14:36.000,148,11107922,-795,0,1716790475,12826.837188469995,83.30161308000243,54378.24437064 2024-05-27,06:14:37.000,148,11107923,-795,0,1716790476,12826.897815259996,83.28751482000371,54378.405074400005 2024-05-27,06:14:38.000,148,11107943,-795,0,1716790477,12826.86413370999,83.28751482000371,54378.405074400005 2024-05-27,06:14:39.000,148,11107902,-795,0,1716790478,12826.918024189996,83.30161308000243,54378.474945600006 2024-05-27,06:14:40.000,148,11107969,-795,0,1716790479,12826.958442049996,83.259318299999,54378.39808728001 2024-05-27,06:14:41.000,148,11107937,-795,0,1716790480,12826.89107895,83.28751482000371,54378.3701388 2024-05-27,06:14:42.000,148,11107906,-795,0,1716790481,12826.918024189996,83.28751482000371,54378.3701388 2024-05-27,06:14:43.000,148,11107916,-795,0,1716790482,12826.86413370999,83.30161308000243,54378.27930624001 2024-05-27,06:14:44.000,148,11107950,-795,0,1716790483,12826.84392477999,83.30866221000178,54378.188473680006 2024-05-27,06:14:45.000,148,11107909,-795,0,1716790484,12826.965178359991,83.28751482000371,54378.48891984 2024-05-27,06:14:46.000,148,11107940,-795,0,1716790485,12826.97191467,83.25226916999964,54378.502894080004 2024-05-27,06:14:47.000,148,11107919,-795,0,1716790486,12826.924760499991,83.259318299999,54378.44699712001 2024-05-27,06:14:48.000,148,11107941,-795,0,1716790487,12826.90455156999,83.29456395000307,54378.38411304 2024-05-27,06:14:49.000,148,11107933,-795,0,1716790488,12826.86413370999,83.28046569000435,54378.20943504001 2024-05-27,06:14:50.000,148,11107900,-795,0,1716790489,12826.86413370999,83.30161308000243,54378.167512320004 2024-05-27,06:14:51.000,148,11107920,-795,0,1716790490,12826.857397399996,83.29456395000307,54378.24437064 2024-05-27,06:14:52.000,148,11107895,-795,0,1716790491,12826.90455156999,83.28046569000435,54378.29328048 2024-05-27,06:14:53.000,148,11107915,-795,0,1716790492,12826.877606329996,83.28046569000435,54378.32821608001 2024-05-27,06:14:54.000,148,11107913,-795,0,1716790493,12826.918024189996,83.28046569000435,54378.25834488001 2024-05-27,06:14:55.000,148,11107908,-795,0,1716790494,12826.93149681,83.28046569000435,54378.34219032 2024-05-27,06:14:56.000,148,11107948,-795,0,1716790495,12826.91128788,83.26636742999835,54378.29328048 2024-05-27,06:14:57.000,148,11107929,-795,0,1716790496,12826.944969429991,83.28046569000435,54378.32122896 2024-05-27,06:14:58.000,148,11107928,-795,0,1716790497,12826.84392477999,83.27341655999771,54378.14655096 2024-05-27,06:14:59.000,148,11107947,-795,0,1716790498,12826.857397399996,83.27341655999771,54378.14655096 2024-05-27,06:15:00.000,148,11107853,-795,0,1716790499,12826.93149681,83.3227604700005,54378.335203200004 2024-05-27,06:15:01.000,148,11107889,-795,0,1716790500,12826.877606329996,83.30161308000243,54378.32122896 2024-05-27,06:15:02.000,148,11107902,-795,0,1716790501,12826.918024189996,83.27341655999771,54378.286293360004 2024-05-27,06:15:03.000,148,11107884,-795,0,1716790502,12826.857397399996,83.30161308000243,54378.167512320004 2024-05-27,06:15:04.000,148,11107893,-795,0,1716790503,12826.88434263999,83.26636742999835,54378.25135776 2024-05-27,06:15:05.000,148,11107901,-795,0,1716790504,12826.86413370999,83.259318299999,54378.22340928 2024-05-27,06:15:06.000,148,11107959,-795,0,1716790505,12826.91128788,83.24522004000028,54378.265332 2024-05-27,06:15:07.000,148,11107903,-795,0,1716790506,12826.85066109,83.259318299999,54378.23039640001 2024-05-27,06:15:08.000,148,11107918,-795,0,1716790507,12826.89107895,83.27341655999771,54378.34917744001 2024-05-27,06:15:09.000,148,11107937,-795,0,1716790508,12826.95170574,83.26636742999835,54378.474945600006 2024-05-27,06:15:10.000,148,11107917,-795,0,1716790509,12826.95170574,83.28751482000371,54378.46795848001 2024-05-27,06:15:11.000,148,11107962,-795,0,1716790510,12826.958442049996,83.28046569000435,54378.46795848001 2024-05-27,06:15:12.000,148,11107922,-795,0,1716790511,12826.87087002,83.30866221000178,54378.405074400005 2024-05-27,06:15:13.000,148,11107918,-795,0,1716790512,12826.857397399996,83.26636742999835,54378.34219032 2024-05-27,06:15:14.000,148,11107993,-795,0,1716790513,12826.897815259996,83.31571134000114,54378.307254720006 2024-05-27,06:15:15.000,148,11107930,-795,0,1716790514,12826.93149681,83.29456395000307,54378.30026760001 2024-05-27,06:15:16.000,148,11107941,-795,0,1716790515,12826.965178359991,83.28751482000371,54378.43302288 2024-05-27,06:15:17.000,148,11107961,-795,0,1716790516,12826.965178359991,83.30161308000243,54378.44699712001 2024-05-27,06:15:18.000,148,11107925,-795,0,1716790517,12826.938233119996,83.29456395000307,54378.43302288 2024-05-27,06:15:19.000,148,11107929,-795,0,1716790518,12826.965178359991,83.24522004000028,54378.51686832001 2024-05-27,06:15:20.000,148,11107909,-795,0,1716790519,12826.897815259996,83.30161308000243,54378.36315168 2024-05-27,06:15:21.000,148,11107891,-795,0,1716790520,12826.897815259996,83.28751482000371,54378.356164560006 2024-05-27,06:15:22.000,148,11107892,-795,0,1716790521,12826.90455156999,83.30866221000178,54378.32821608001 2024-05-27,06:15:23.000,148,11107928,-795,0,1716790522,12826.91128788,83.30161308000243,54378.23039640001 2024-05-27,06:15:24.000,148,11107941,-795,0,1716790523,12826.95170574,83.3227604700005,54378.27231912 2024-05-27,06:15:25.000,148,11107915,-795,0,1716790524,12827.019068839996,83.30866221000178,54378.39808728001 2024-05-27,06:15:26.000,148,11107904,-795,0,1716790525,12826.998859909996,83.28751482000371,54378.41206152 2024-05-27,06:15:27.000,148,11107938,-795,0,1716790526,12826.958442049996,83.28751482000371,54378.34219032 2024-05-27,06:15:28.000,148,11107943,-795,0,1716790527,12826.93149681,83.28751482000371,54378.27930624001 2024-05-27,06:15:29.000,148,11107909,-795,0,1716790528,12826.897815259996,83.28751482000371,54378.25834488001 2024-05-27,06:15:30.000,148,11107930,-795,0,1716790529,12826.88434263999,83.27341655999771,54378.32122896 2024-05-27,06:15:31.000,148,11107904,-795,0,1716790530,12826.97191467,83.26636742999835,54378.31424184 2024-05-27,06:15:32.000,148,11107917,-795,0,1716790531,12826.95170574,83.30866221000178,54378.31424184 2024-05-27,06:15:33.000,148,11107883,-795,0,1716790532,12826.938233119996,83.25226916999964,54378.286293360004 2024-05-27,06:15:34.000,148,11107920,-795,0,1716790533,12826.97191467,83.25226916999964,54378.1954608 2024-05-27,06:15:35.000,148,11107944,-795,0,1716790534,12826.93149681,83.27341655999771,54378.13257672001 2024-05-27,06:15:36.000,148,11107898,-795,0,1716790535,12826.938233119996,83.23112178000156,54378.24437064 2024-05-27,06:15:37.000,148,11107899,-795,0,1716790536,12826.985387289991,83.27341655999771,54378.23039640001 2024-05-27,06:15:38.000,148,11107907,-795,0,1716790537,12826.924760499991,83.34390785999858,54378.24437064 2024-05-27,06:15:39.000,148,11107894,-755,0,1716790538,12826.924760499991,83.28046569000435,54378.1255896 2024-05-27,06:15:40.000,148,11107895,-795,0,1716790539,12826.924760499991,83.28046569000435,54378.25135776 2024-05-27,06:15:41.000,148,11107913,-795,0,1716790540,12826.918024189996,83.26636742999835,54378.29328048 2024-05-27,06:15:42.000,148,11107906,-795,0,1716790541,12826.998859909996,83.28046569000435,54378.39110016 2024-05-27,06:15:43.000,148,11107932,-795,0,1716790542,12827.012332530001,83.24522004000028,54378.356164560006 2024-05-27,06:15:44.000,148,11107893,-795,0,1716790543,12826.938233119996,83.23112178000156,54378.23039640001 2024-05-27,06:15:45.000,148,11107893,-795,0,1716790544,12826.86413370999,83.18882699999813,54377.97886008 2024-05-27,06:15:46.000,148,11107892,-795,0,1716790545,12826.978650979996,83.24522004000028,54378.27231912 2024-05-27,06:15:47.000,148,11107903,-795,0,1716790546,12827.005596219991,83.23112178000156,54378.24437064 2024-05-27,06:15:48.000,148,11107924,-795,0,1716790547,12826.95170574,83.20292526000412,54378.1255896 2024-05-27,06:15:49.000,148,11107936,-795,0,1716790548,12826.992123600001,83.21702352000284,54378.237383520005 2024-05-27,06:15:50.000,148,11107876,-795,0,1716790549,12827.012332530001,83.20292526000412,54378.32821608001 2024-05-27,06:15:51.000,148,11107911,-795,0,1716790550,12826.992123600001,83.18882699999813,54378.24437064 2024-05-27,06:15:52.000,148,11107926,-795,0,1716790551,12827.039277769996,83.18882699999813,54378.335203200004 2024-05-27,06:15:53.000,148,11107901,-795,0,1716790552,12827.025805149991,83.19587613000476,54378.265332 2024-05-27,06:15:54.000,148,11107969,-795,0,1716790553,12826.998859909996,83.23112178000156,54378.27231912 2024-05-27,06:15:55.000,148,11107937,-795,0,1716790554,12826.95170574,83.20997439000348,54378.20244792 2024-05-27,06:15:56.000,148,11107905,-795,0,1716790555,12826.93149681,83.259318299999,54378.20244792 2024-05-27,06:15:57.000,148,11107916,-795,0,1716790556,12827.066223009992,83.24522004000028,54378.43302288 2024-05-27,06:15:58.000,148,11107913,-795,0,1716790557,12827.046014079991,83.28046569000435,54378.43302288 2024-05-27,06:15:59.000,148,11107888,-795,0,1716790558,12827.025805149991,83.28046569000435,54378.34917744001 2024-05-27,06:16:00.000,148,11107907,-795,0,1716790559,12826.97191467,83.28751482000371,54378.335203200004 2024-05-27,06:16:01.000,148,11107918,-795,0,1716790560,12826.985387289991,83.28046569000435,54378.38411304 2024-05-27,06:16:02.000,148,11107903,-795,0,1716790561,12826.924760499991,83.28751482000371,54378.22340928 2024-05-27,06:16:03.000,148,11107955,-795,0,1716790562,12826.897815259996,83.29456395000307,54378.24437064 2024-05-27,06:16:04.000,148,11107912,-795,0,1716790563,12826.924760499991,83.28046569000435,54378.30026760001 2024-05-27,06:16:05.000,148,11107925,-795,0,1716790564,12827.025805149991,83.27341655999771,54378.41904864 2024-05-27,06:16:06.000,148,11107934,-795,0,1716790565,12827.019068839996,83.30866221000178,54378.356164560006 2024-05-27,06:16:07.000,148,11107875,-795,0,1716790566,12826.958442049996,83.29456395000307,54378.27231912 2024-05-27,06:16:08.000,148,11107890,-795,0,1716790567,12826.88434263999,83.28751482000371,54378.18148656001 2024-05-27,06:16:09.000,148,11107890,-795,0,1716790568,12826.88434263999,83.33685872999922,54378.13257672001 2024-05-27,06:16:10.000,148,11107925,-795,0,1716790569,12826.87087002,83.33685872999922,54378.24437064 2024-05-27,06:16:11.000,148,11107895,-795,0,1716790570,12826.88434263999,83.3227604700005,54378.24437064 2024-05-27,06:16:12.000,148,11107906,-795,0,1716790571,12826.89107895,83.3227604700005,54378.307254720006 2024-05-27,06:16:13.000,148,11107933,-795,0,1716790572,12826.87087002,83.34390785999858,54378.237383520005 2024-05-27,06:16:14.000,148,11107898,-795,0,1716790573,12826.89107895,83.34390785999858,54378.27231912 2024-05-27,06:16:15.000,148,11107925,-795,0,1716790574,12826.91128788,83.36505525000393,54378.29328048 2024-05-27,06:16:16.000,148,11107885,-795,0,1716790575,12826.88434263999,83.35800612000457,54378.23039640001 2024-05-27,06:16:17.000,148,11107956,-795,0,1716790576,12826.90455156999,83.33685872999922,54378.237383520005 2024-05-27,06:16:18.000,148,11107970,-795,0,1716790577,12826.924760499991,83.33685872999922,54378.265332 2024-05-27,06:16:19.000,148,11107940,-795,0,1716790578,12826.857397399996,83.37915351000265,54378.16052520001 2024-05-27,06:16:20.000,148,11107946,-795,0,1716790579,12826.857397399996,83.35095698999794,54378.188473680006 2024-05-27,06:16:21.000,148,11107930,-795,0,1716790580,12826.93149681,83.33685872999922,54378.32821608001 2024-05-27,06:16:22.000,148,11107938,-795,0,1716790581,12826.918024189996,83.31571134000114,54378.356164560006 2024-05-27,06:16:23.000,148,11107861,-795,0,1716790582,12826.918024189996,83.30866221000178,54378.23039640001 2024-05-27,06:16:24.000,148,11107941,-795,0,1716790583,12826.816979539995,83.32980959999986,54378.0557184 2024-05-27,06:16:25.000,148,11107908,-795,0,1716790584,12826.816979539995,83.32980959999986,54378.0557184 2024-05-27,06:16:26.000,148,11107902,-795,0,1716790585,12826.857397399996,83.31571134000114,54378.14655096 2024-05-27,06:16:27.000,148,11107848,-795,0,1716790586,12826.857397399996,83.3721043800033,54378.14655096 2024-05-27,06:16:28.000,148,11107895,-795,0,1716790587,12826.84392477999,83.33685872999922,54378.118602480004 2024-05-27,06:16:29.000,148,11107941,-795,0,1716790588,12826.84392477999,83.31571134000114,54378.10462824 2024-05-27,06:16:30.000,148,11107917,-795,0,1716790589,12826.938233119996,83.34390785999858,54378.1954608 2024-05-27,06:16:31.000,148,11107934,-795,0,1716790590,12826.938233119996,83.3227604700005,54378.15353808 2024-05-27,06:16:32.000,148,11107919,-795,0,1716790591,12826.90455156999,83.35095698999794,54378.15353808 2024-05-27,06:16:33.000,148,11107898,-795,0,1716790592,12826.857397399996,83.34390785999858,54378.08366688 2024-05-27,06:16:34.000,148,11107940,-795,0,1716790593,12826.918024189996,83.30866221000178,54378.10462824 2024-05-27,06:16:35.000,148,11107910,-795,0,1716790594,12826.918024189996,83.31571134000114,54378.24437064 2024-05-27,06:16:36.000,148,11107910,-795,0,1716790595,12826.95170574,83.30161308000243,54378.307254720006 2024-05-27,06:16:37.000,148,11107923,-795,0,1716790596,12826.938233119996,83.30866221000178,54378.22340928 2024-05-27,06:16:38.000,148,11107929,-795,0,1716790597,12826.91128788,83.33685872999922,54378.188473680006 2024-05-27,06:16:39.000,148,11107887,-795,0,1716790598,12826.918024189996,83.30161308000243,54378.27231912 2024-05-27,06:16:40.000,148,11107946,-795,0,1716790599,12826.90455156999,83.31571134000114,54378.18148656001 2024-05-27,06:16:41.000,148,11107912,-795,0,1716790600,12826.93149681,83.28751482000371,54378.22340928 2024-05-27,06:16:42.000,148,11107919,-795,0,1716790601,12826.93149681,83.28751482000371,54378.18148656001 2024-05-27,06:16:43.000,148,11107917,-795,0,1716790602,12826.87087002,83.31571134000114,54378.09764112 2024-05-27,06:16:44.000,148,11107913,-795,0,1716790603,12826.93149681,83.29456395000307,54378.14655096 2024-05-27,06:16:45.000,148,11107951,-795,0,1716790604,12826.985387289991,83.29456395000307,54378.21642216 2024-05-27,06:16:46.000,148,11107918,-795,0,1716790605,12826.837188469995,83.34390785999858,54378.17449944 2024-05-27,06:16:47.000,148,11107892,-795,0,1716790606,12826.924760499991,83.26636742999835,54378.23039640001 2024-05-27,06:16:48.000,148,11107941,-795,0,1716790607,12826.85066109,83.32980959999986,54378.069692640005 2024-05-27,06:16:49.000,148,11107918,-795,0,1716790608,12826.85066109,83.28046569000435,54378.1255896 2024-05-27,06:16:50.000,148,11107916,-795,0,1716790609,12826.90455156999,83.30866221000178,54378.25135776 2024-05-27,06:16:51.000,148,11107923,-795,0,1716790610,12826.897815259996,83.28751482000371,54378.24437064 2024-05-27,06:16:52.000,148,11107937,-795,0,1716790611,12826.837188469995,83.32980959999986,54378.24437064 2024-05-27,06:16:53.000,148,11107920,-795,0,1716790612,12826.86413370999,83.29456395000307,54378.13257672001 2024-05-27,06:16:54.000,148,11107938,-795,0,1716790613,12826.84392477999,83.30866221000178,54378.00680856 2024-05-27,06:16:55.000,148,11107880,-795,0,1716790614,12826.89107895,83.28046569000435,54378.10462824 2024-05-27,06:16:56.000,148,11107917,-795,0,1716790615,12826.877606329996,83.27341655999771,54378.10462824 2024-05-27,06:16:57.000,148,11107910,-795,0,1716790616,12826.897815259996,83.26636742999835,54378.14655096 2024-05-27,06:16:58.000,148,11107903,-795,0,1716790617,12826.84392477999,83.30866221000178,54378.03475704 2024-05-27,06:16:59.000,148,11107918,-795,0,1716790618,12826.84392477999,83.31571134000114,54378.00680856 2024-05-27,06:17:00.000,148,11107888,-795,0,1716790619,12826.857397399996,83.3227604700005,54378.15353808 2024-05-27,06:17:01.000,148,11107904,-795,0,1716790620,12826.88434263999,83.29456395000307,54378.22340928 2024-05-27,06:17:02.000,148,11107917,-795,0,1716790621,12826.877606329996,83.30866221000178,54378.14655096 2024-05-27,06:17:03.000,148,11107904,-795,0,1716790622,12826.83045216,83.27341655999771,54378.01379568001 2024-05-27,06:17:04.000,148,11107889,-795,0,1716790623,12826.82371584999,83.31571134000114,54378.069692640005 2024-05-27,06:17:05.000,148,11107941,-795,0,1716790624,12826.857397399996,83.28046569000435,54378.09065400001 2024-05-27,06:17:06.000,148,11107916,-795,0,1716790625,12826.87087002,83.31571134000114,54378.139563840006 2024-05-27,06:17:07.000,148,11107918,-795,0,1716790626,12826.796770609995,83.3227604700005,54377.99283432001 2024-05-27,06:17:08.000,148,11107911,-795,0,1716790627,12826.81024323,83.35095698999794,54378.069692640005 2024-05-27,06:17:09.000,148,11107909,-795,0,1716790628,12826.88434263999,83.35095698999794,54378.20943504001 2024-05-27,06:17:10.000,148,11107926,-795,0,1716790629,12826.837188469995,83.34390785999858,54378.23039640001 2024-05-27,06:17:11.000,148,11107899,-795,0,1716790630,12826.89107895,83.3721043800033,54378.29328048 2024-05-27,06:17:12.000,148,11107957,-795,0,1716790631,12826.837188469995,83.40030090000073,54378.21642216 2024-05-27,06:17:13.000,148,11107937,-795,0,1716790632,12826.857397399996,83.40030090000073,54378.15353808 2024-05-27,06:17:14.000,148,11107909,-795,0,1716790633,12826.81024323,83.41439915999945,54378.139563840006 2024-05-27,06:17:15.000,148,11107902,-795,0,1716790634,12826.84392477999,83.39325177000137,54378.20943504001 2024-05-27,06:17:16.000,148,11107876,-795,0,1716790635,12826.81024323,83.4214482899988,54378.20244792 2024-05-27,06:17:17.000,148,11107910,-795,0,1716790636,12826.87087002,83.40030090000073,54378.335203200004 2024-05-27,06:17:18.000,148,11107910,-795,0,1716790637,12826.87087002,83.4214482899988,54378.32821608001 2024-05-27,06:17:19.000,148,11107941,-795,0,1716790638,12826.857397399996,83.4355465500048,54378.23039640001 2024-05-27,06:17:20.000,148,11107919,-795,0,1716790639,12826.7900343,83.41439915999945,54378.23039640001 2024-05-27,06:17:21.000,148,11107921,-795,0,1716790640,12826.837188469995,83.45669394000288,54378.30026760001 2024-05-27,06:17:22.000,148,11107928,-795,0,1716790641,12826.816979539995,83.4707922000016,54378.265332 2024-05-27,06:17:23.000,148,11107931,-795,0,1716790642,12826.796770609995,83.48489046000032,54378.16052520001 2024-05-27,06:17:24.000,148,11107888,-795,0,1716790643,12826.83045216,83.46374307000224,54378.24437064 2024-05-27,06:17:25.000,148,11107900,-795,0,1716790644,12826.897815259996,83.46374307000224,54378.3701388 2024-05-27,06:17:26.000,148,11107946,-795,0,1716790645,12826.857397399996,83.46374307000224,54378.32821608001 2024-05-27,06:17:27.000,148,11107945,-795,0,1716790646,12826.90455156999,83.48489046000032,54378.27231912 2024-05-27,06:17:28.000,148,11107907,-795,0,1716790647,12826.80350691999,83.46374307000224,54378.17449944 2024-05-27,06:17:29.000,148,11107946,-795,0,1716790648,12826.85066109,83.47784133000096,54378.188473680006 2024-05-27,06:17:30.000,148,11107972,-795,0,1716790649,12826.83045216,83.46374307000224,54378.265332 2024-05-27,06:17:31.000,148,11107941,-795,0,1716790650,12826.84392477999,83.49193958999967,54378.27231912 2024-05-27,06:17:32.000,148,11107926,-795,0,1716790651,12826.816979539995,83.4707922000016,54378.31424184 2024-05-27,06:17:33.000,148,11107881,-795,0,1716790652,12826.816979539995,83.46374307000224,54378.24437064 2024-05-27,06:17:34.000,148,11107862,-795,0,1716790653,12826.76308905999,83.48489046000032,54378.17449944 2024-05-27,06:17:35.000,148,11107855,-795,0,1716790654,12826.87087002,83.46374307000224,54378.16052520001 2024-05-27,06:17:36.000,148,11107929,-795,0,1716790655,12826.776561679995,83.49193958999967,54378.139563840006 2024-05-27,06:17:37.000,148,11107926,-795,0,1716790656,12826.796770609995,83.49898871999903,54378.13257672001 2024-05-27,06:17:38.000,148,11107962,-795,0,1716790657,12826.70919858,83.50603784999839,54378.01379568001 2024-05-27,06:17:39.000,148,11107883,-795,0,1716790658,12826.66204440999,83.49898871999903,54378.10462824 2024-05-27,06:17:40.000,148,11107884,-795,0,1716790659,12826.74288012999,83.48489046000032,54378.09764112 2024-05-27,06:17:41.000,148,11107910,-795,0,1716790660,12826.816979539995,83.49898871999903,54378.20943504001 2024-05-27,06:17:42.000,148,11107907,-795,0,1716790661,12826.776561679995,83.50603784999839,54378.20244792 2024-05-27,06:17:43.000,148,11107917,-795,0,1716790662,12826.736143819995,83.52013611000439,54378.03475704 2024-05-27,06:17:44.000,148,11107901,-795,0,1716790663,12826.756352749995,83.50603784999839,54378.13257672001 2024-05-27,06:17:45.000,148,11107933,-795,0,1716790664,12826.796770609995,83.51308697999775,54378.13257672001 2024-05-27,06:17:46.000,148,11107931,-795,0,1716790665,12826.756352749995,83.52718524000375,54378.118602480004 2024-05-27,06:17:47.000,148,11107920,-795,0,1716790666,12826.60815393,83.55538176000118,54378.00680856 2024-05-27,06:17:48.000,148,11107916,-795,0,1716790667,12826.715934889995,83.52013611000439,54378.00680856 2024-05-27,06:17:49.000,148,11107912,-795,0,1716790668,12826.816979539995,83.54128350000246,54378.20244792 2024-05-27,06:17:50.000,148,11107898,-795,0,1716790669,12826.78329798999,83.52718524000375,54378.188473680006 2024-05-27,06:17:51.000,148,11107872,-795,0,1716790670,12826.74288012999,83.49898871999903,54378.188473680006 2024-05-27,06:17:52.000,148,11107911,-795,0,1716790671,12826.695725959995,83.5342343700031,54378.069692640005 2024-05-27,06:17:53.000,148,11107960,-795,0,1716790672,12826.70919858,83.47784133000096,54378.0557184 2024-05-27,06:17:54.000,148,11107933,-795,0,1716790673,12826.72940751,83.52013611000439,54378.10462824 2024-05-27,06:17:55.000,148,11107936,-795,0,1716790674,12826.76982537,83.48489046000032,54378.21642216 2024-05-27,06:17:56.000,148,11107934,-795,0,1716790675,12826.81024323,83.50603784999839,54378.24437064 2024-05-27,06:17:57.000,148,11107941,-795,0,1716790676,12826.74288012999,83.51308697999775,54378.18148656001 2024-05-27,06:17:58.000,148,11107941,-795,0,1716790677,12826.74288012999,83.46374307000224,54378.08366688 2024-05-27,06:17:59.000,148,11107855,-795,0,1716790678,12826.7900343,83.47784133000096,54378.1954608 2024-05-27,06:18:00.000,148,11107942,-795,0,1716790679,12826.7900343,83.4707922000016,54378.20244792 2024-05-27,06:18:01.000,148,11107938,-795,0,1716790680,12826.776561679995,83.47784133000096,54378.17449944 2024-05-27,06:18:02.000,148,11107937,-795,0,1716790681,12826.74288012999,83.48489046000032,54378.16052520001 2024-05-27,06:18:03.000,148,11107870,-795,0,1716790682,12826.736143819995,83.52718524000375,54378.08366688 2024-05-27,06:18:04.000,148,11107939,-795,0,1716790683,12826.715934889995,83.51308697999775,54378.09764112 2024-05-27,06:18:05.000,148,11107919,-795,0,1716790684,12826.816979539995,83.52013611000439,54378.237383520005 2024-05-27,06:18:06.000,148,11107914,-795,0,1716790685,12826.776561679995,83.51308697999775,54378.139563840006 2024-05-27,06:18:07.000,148,11107911,-795,0,1716790686,12826.756352749995,83.50603784999839,54378.16052520001 2024-05-27,06:18:08.000,148,11107909,-795,0,1716790687,12826.66878072,83.5342343700031,54378.00680856 2024-05-27,06:18:09.000,148,11107844,-795,0,1716790688,12826.70246226999,83.50603784999839,54377.950911600004 2024-05-27,06:18:10.000,148,11107947,-795,0,1716790689,12826.74288012999,83.56243089000054,54378.020782800006 2024-05-27,06:18:11.000,148,11107961,-795,0,1716790690,12826.614890239995,83.55538176000118,54377.87405328001 2024-05-27,06:18:12.000,148,11107958,-795,0,1716790691,12826.72940751,83.5694800199999,54378.0557184 2024-05-27,06:18:13.000,148,11107895,-795,0,1716790692,12826.70246226999,83.54833263000182,54378.02776992 2024-05-27,06:18:14.000,148,11107931,-795,0,1716790693,12826.70246226999,83.52718524000375,54377.999821440004 2024-05-27,06:18:15.000,148,11107878,-795,0,1716790694,12826.72940751,83.5342343700031,54378.069692640005 2024-05-27,06:18:16.000,148,11107904,-795,0,1716790695,12826.695725959995,83.54128350000246,54377.99283432001 2024-05-27,06:18:17.000,148,11107932,-795,0,1716790696,12826.70919858,83.5342343700031,54378.04873128 2024-05-27,06:18:18.000,148,11107968,-795,0,1716790697,12826.70246226999,83.52013611000439,54377.90898888 2024-05-27,06:18:19.000,148,11107926,-795,0,1716790698,12826.62836286,83.46374307000224,54377.96488584001 2024-05-27,06:18:20.000,148,11107919,-795,0,1716790699,12826.68898965,83.47784133000096,54377.95789872 2024-05-27,06:18:21.000,148,11107913,-795,0,1716790700,12826.78329798999,83.45669394000288,54378.1255896 2024-05-27,06:18:22.000,148,11107927,-795,0,1716790701,12826.756352749995,83.46374307000224,54378.10462824 2024-05-27,06:18:23.000,148,11107863,-795,0,1716790702,12826.756352749995,83.4707922000016,54378.139563840006 2024-05-27,06:18:24.000,148,11107918,-795,0,1716790703,12826.66204440999,83.4707922000016,54377.95789872 2024-05-27,06:18:25.000,148,11107888,-795,0,1716790704,12826.66878072,83.42849741999817,54378.00680856 2024-05-27,06:18:26.000,148,11107922,-795,0,1716790705,12826.64857179,83.42849741999817,54377.902001760005 2024-05-27,06:18:27.000,148,11107930,-795,0,1716790706,12826.587945,83.47784133000096,54377.902001760005 2024-05-27,06:18:28.000,148,11107951,-795,0,1716790707,12826.68898965,83.49193958999967,54378.03475704 2024-05-27,06:18:29.000,148,11107914,-795,0,1716790708,12826.60141761999,83.49898871999903,54378.04174416001 2024-05-27,06:18:30.000,148,11107837,-795,0,1716790709,12826.64183547999,83.49898871999903,54377.97886008 2024-05-27,06:18:31.000,148,11107905,-795,0,1716790710,12826.64857179,83.49193958999967,54378.09764112 2024-05-27,06:18:32.000,148,11107923,-795,0,1716790711,12826.60815393,83.46374307000224,54377.999821440004 2024-05-27,06:18:33.000,148,11107919,-795,0,1716790712,12826.58120868999,83.42849741999817,54377.95789872 2024-05-27,06:18:34.000,148,11107930,-795,0,1716790713,12826.60141761999,83.46374307000224,54377.92995024 2024-05-27,06:18:35.000,148,11107949,-795,0,1716790714,12826.587945,83.45669394000288,54378.03475704 2024-05-27,06:18:36.000,148,11107927,-795,0,1716790715,12826.614890239995,83.44964481000352,54377.84610480001 2024-05-27,06:18:37.000,148,11107909,-795,0,1716790716,12826.66878072,83.44964481000352,54378.08366688 2024-05-27,06:18:38.000,148,11107920,-795,0,1716790717,12826.68898965,83.45669394000288,54378.0557184 2024-05-27,06:18:39.000,148,11107817,-795,0,1716790718,12826.70246226999,83.46374307000224,54378.118602480004 2024-05-27,06:18:40.000,148,11107932,-795,0,1716790719,12826.72267119999,83.44259568000416,54378.069692640005 2024-05-27,06:18:41.000,148,11107940,-795,0,1716790720,12826.72267119999,83.4355465500048,54378.09764112 2024-05-27,06:18:42.000,148,11107944,-795,0,1716790721,12826.70246226999,83.44259568000416,54378.06270552001 2024-05-27,06:18:43.000,148,11107915,-795,0,1716790722,12826.66204440999,83.45669394000288,54378.069692640005 2024-05-27,06:18:44.000,148,11107932,-795,0,1716790723,12826.66878072,83.45669394000288,54377.96488584001 2024-05-27,06:18:45.000,148,11107901,-795,0,1716790724,12826.72940751,83.4355465500048,54378.08366688 2024-05-27,06:18:46.000,148,11107902,-795,0,1716790725,12826.72267119999,83.45669394000288,54378.20244792 2024-05-27,06:18:47.000,148,11107884,-795,0,1716790726,12826.715934889995,83.41439915999945,54378.23039640001 2024-05-27,06:18:48.000,148,11107926,-795,0,1716790727,12826.62162654999,83.42849741999817,54377.915976 2024-05-27,06:18:49.000,148,11107915,-795,0,1716790728,12826.587945,83.46374307000224,54377.95789872 2024-05-27,06:18:50.000,148,11107885,-795,0,1716790729,12826.62836286,83.45669394000288,54377.832130560004 2024-05-27,06:18:51.000,148,11107922,-795,0,1716790730,12826.68225333999,83.48489046000032,54377.999821440004 2024-05-27,06:18:52.000,148,11107874,-795,0,1716790731,12826.715934889995,83.45669394000288,54378.10462824 2024-05-27,06:18:53.000,148,11107912,-795,0,1716790732,12826.68225333999,83.4355465500048,54378.07667976 2024-05-27,06:18:54.000,148,11107891,-795,0,1716790733,12826.66878072,83.4707922000016,54378.0557184 2024-05-27,06:18:55.000,148,11107905,-795,0,1716790734,12826.68225333999,83.40735003000009,54378.1255896 2024-05-27,06:18:56.000,148,11107944,-795,0,1716790735,12826.60815393,83.44259568000416,54378.02776992 2024-05-27,06:18:57.000,148,11107887,-795,0,1716790736,12826.62836286,83.42849741999817,54378.069692640005 2024-05-27,06:18:58.000,148,11107920,-795,0,1716790737,12826.614890239995,83.47784133000096,54377.94392448001 2024-05-27,06:18:59.000,148,11107926,-795,0,1716790738,12826.52058189999,83.42849741999817,54377.902001760005 2024-05-27,06:19:00.000,148,11107917,-795,0,1716790739,12826.594681309994,83.44964481000352,54378.09764112 2024-05-27,06:19:01.000,148,11107922,-795,0,1716790740,12826.60815393,83.4355465500048,54378.04873128 2024-05-27,06:19:02.000,148,11107930,-795,0,1716790741,12826.507109279999,83.4214482899988,54378.10462824 2024-05-27,06:19:03.000,148,11107916,-795,0,1716790742,12826.473427729994,83.42849741999817,54377.96488584001 2024-05-27,06:19:04.000,148,11107883,-795,0,1716790743,12826.399328319989,83.4355465500048,54377.83911768 2024-05-27,06:19:05.000,148,11107925,-795,0,1716790744,12826.486900349999,83.4214482899988,54378.02776992 2024-05-27,06:19:06.000,148,11107876,-795,0,1716790745,12826.54079082999,83.41439915999945,54378.01379568001 2024-05-27,06:19:07.000,148,11107909,-795,0,1716790746,12826.466691419999,83.44964481000352,54377.804182080006 2024-05-27,06:19:08.000,148,11107868,-795,0,1716790747,12826.493636659994,83.46374307000224,54377.902001760005 2024-05-27,06:19:09.000,148,11107948,-795,0,1716790748,12826.52058189999,83.42849741999817,54378.06270552001 2024-05-27,06:19:10.000,148,11107931,-795,0,1716790749,12826.507109279999,83.44964481000352,54378.0557184 2024-05-27,06:19:11.000,148,11107927,-795,0,1716790750,12826.50037296999,83.41439915999945,54378.06270552001 2024-05-27,06:19:12.000,148,11107874,-795,0,1716790751,12826.399328319989,83.40030090000073,54377.76924648 2024-05-27,06:19:13.000,148,11107894,-795,0,1716790752,12826.446482489999,83.42849741999817,54377.94392448001 2024-05-27,06:19:14.000,148,11107905,-795,0,1716790753,12826.50037296999,83.44259568000416,54378.04174416001 2024-05-27,06:19:15.000,148,11107903,-795,0,1716790754,12826.486900349999,83.4355465500048,54378.0557184 2024-05-27,06:19:16.000,148,11107922,-795,0,1716790755,12826.493636659994,83.44964481000352,54377.971872960006 2024-05-27,06:19:17.000,148,11107903,-795,0,1716790756,12826.45995510999,83.4355465500048,54377.99283432001 2024-05-27,06:19:18.000,148,11107938,-795,0,1716790757,12826.513845589994,83.46374307000224,54378.09065400001 2024-05-27,06:19:19.000,148,11107886,-795,0,1716790758,12826.493636659994,83.44964481000352,54378.16052520001 2024-05-27,06:19:20.000,148,11107917,-795,0,1716790759,12826.50037296999,83.44964481000352,54378.1255896 2024-05-27,06:19:21.000,148,11107908,-795,0,1716790760,12826.412800939994,83.4214482899988,54378.020782800006 2024-05-27,06:19:22.000,148,11107881,-795,0,1716790761,12826.513845589994,83.47784133000096,54378.04174416001 2024-05-27,06:19:23.000,148,11107928,-795,0,1716790762,12826.48016403999,83.40735003000009,54377.999821440004 2024-05-27,06:19:24.000,148,11107947,-795,0,1716790763,12826.473427729994,83.48489046000032,54378.0557184 2024-05-27,06:19:25.000,148,11107940,-795,0,1716790764,12826.527318209999,83.44964481000352,54378.20943504001 2024-05-27,06:19:26.000,148,11107909,-795,0,1716790765,12826.594681309994,83.4707922000016,54378.21642216 2024-05-27,06:19:27.000,148,11107906,-795,0,1716790766,12826.587945,83.47784133000096,54378.21642216 2024-05-27,06:19:28.000,148,11107893,-795,0,1716790767,12826.507109279999,83.44964481000352,54377.97886008 2024-05-27,06:19:29.000,148,11107962,-795,0,1716790768,12826.56773607,83.4707922000016,54378.09065400001 2024-05-27,06:19:30.000,148,11107919,-795,0,1716790769,12826.473427729994,83.49193958999967,54377.99283432001 2024-05-27,06:19:31.000,148,11107917,-795,0,1716790770,12826.54079082999,83.4707922000016,54378.167512320004 2024-05-27,06:19:32.000,148,11107935,-795,0,1716790771,12826.56773607,83.49193958999967,54378.15353808 2024-05-27,06:19:33.000,148,11107923,-795,0,1716790772,12826.52058189999,83.47784133000096,54378.020782800006 2024-05-27,06:19:34.000,148,11107925,-795,0,1716790773,12826.554263449994,83.48489046000032,54378.08366688 2024-05-27,06:19:35.000,148,11107871,-795,0,1716790774,12826.594681309994,83.45669394000288,54378.139563840006 2024-05-27,06:19:36.000,148,11107872,-795,0,1716790775,12826.56773607,83.46374307000224,54378.020782800006 2024-05-27,06:19:37.000,148,11107902,-795,0,1716790776,12826.554263449994,83.46374307000224,54378.04873128 2024-05-27,06:19:38.000,148,11107912,-795,0,1716790777,12826.52058189999,83.4707922000016,54377.92995024 2024-05-27,06:19:39.000,148,11107918,-795,0,1716790778,12826.507109279999,83.47784133000096,54377.97886008 2024-05-27,06:19:40.000,148,11107936,-795,0,1716790779,12826.54079082999,83.48489046000032,54378.09065400001 2024-05-27,06:19:41.000,148,11107925,-795,0,1716790780,12826.554263449994,83.47784133000096,54378.06270552001 2024-05-27,06:19:42.000,148,11107918,-795,0,1716790781,12826.527318209999,83.49898871999903,54378.04174416001 2024-05-27,06:19:43.000,148,11107897,-795,0,1716790782,12826.507109279999,83.44964481000352,54377.853091920006 2024-05-27,06:19:44.000,148,11107922,-795,0,1716790783,12826.54079082999,83.49898871999903,54377.902001760005 2024-05-27,06:19:45.000,148,11107915,-795,0,1716790784,12826.54752714,83.48489046000032,54378.01379568001 2024-05-27,06:19:46.000,148,11107904,-795,0,1716790785,12826.54752714,83.51308697999775,54377.999821440004 2024-05-27,06:19:47.000,148,11107950,-795,0,1716790786,12826.534054519994,83.49193958999967,54378.02776992 2024-05-27,06:19:48.000,148,11107935,-795,0,1716790787,12826.439746179989,83.49898871999903,54377.971872960006 2024-05-27,06:19:49.000,148,11107883,-795,0,1716790788,12826.446482489999,83.39325177000137,54377.636491200006 2024-05-27,06:19:50.000,148,11107956,-795,0,1716790789,12826.534054519994,83.49898871999903,54377.88802752 2024-05-27,06:19:51.000,148,11107871,-795,0,1716790790,12826.574472379994,83.48489046000032,54377.99283432001 2024-05-27,06:19:52.000,148,11107906,-795,0,1716790791,12826.45995510999,83.50603784999839,54377.915976 2024-05-27,06:19:53.000,148,11107936,-795,0,1716790792,12826.486900349999,83.51308697999775,54377.92296312001 2024-05-27,06:19:54.000,148,11107896,-795,0,1716790793,12826.439746179989,83.52013611000439,54377.92296312001 2024-05-27,06:19:55.000,148,11107938,-795,0,1716790794,12826.58120868999,83.48489046000032,54378.06270552001 2024-05-27,06:19:56.000,148,11107905,-795,0,1716790795,12826.54752714,83.52718524000375,54378.09065400001 2024-05-27,06:19:57.000,148,11107921,-795,0,1716790796,12826.507109279999,83.52013611000439,54378.06270552001 2024-05-27,06:19:58.000,148,11107919,-795,0,1716790797,12826.513845589994,83.49193958999967,54377.999821440004 2024-05-27,06:19:59.000,148,11107860,-795,0,1716790798,12826.60141761999,83.48489046000032,54378.06270552001 2024-05-27,06:20:00.000,148,11107903,-795,0,1716790799,12826.574472379994,83.49898871999903,54378.1255896 2024-05-27,06:20:01.000,148,11107864,-795,0,1716790800,12826.58120868999,83.49898871999903,54378.04873128 2024-05-27,06:20:02.000,148,11107929,-795,0,1716790801,12826.587945,83.49898871999903,54378.02776992 2024-05-27,06:20:03.000,148,11107908,-795,0,1716790802,12826.527318209999,83.49898871999903,54378.02776992 2024-05-27,06:20:04.000,148,11107941,-795,0,1716790803,12826.554263449994,83.50603784999839,54378.00680856 2024-05-27,06:20:05.000,148,11107881,-795,0,1716790804,12826.635099169995,83.4707922000016,54378.1255896 2024-05-27,06:20:06.000,148,11107903,-795,0,1716790805,12826.594681309994,83.48489046000032,54378.06270552001 2024-05-27,06:20:07.000,148,11107884,-795,0,1716790806,12826.64857179,83.44964481000352,54378.1255896 2024-05-27,06:20:08.000,148,11107911,-795,0,1716790807,12826.54752714,83.49898871999903,54377.96488584001 2024-05-27,06:20:09.000,148,11107885,-795,0,1716790808,12826.554263449994,83.42849741999817,54378.01379568001 2024-05-27,06:20:10.000,148,11107892,-795,0,1716790809,12826.60815393,83.44964481000352,54377.9858472 2024-05-27,06:20:11.000,148,11107920,-795,0,1716790810,12826.587945,83.49898871999903,54378.06270552001 2024-05-27,06:20:12.000,148,11107933,-795,0,1716790811,12826.60141761999,83.48489046000032,54378.09764112 2024-05-27,06:20:13.000,148,11107912,-795,0,1716790812,12826.587945,83.48489046000032,54378.020782800006 2024-05-27,06:20:14.000,148,11107929,-795,0,1716790813,12826.58120868999,83.52013611000439,54378.020782800006 2024-05-27,06:20:15.000,148,11107897,-795,0,1716790814,12826.56773607,83.48489046000032,54377.96488584001 2024-05-27,06:20:16.000,148,11107899,-795,0,1716790815,12826.62162654999,83.49193958999967,54378.03475704 2024-05-27,06:20:17.000,148,11107911,-795,0,1716790816,12826.614890239995,83.5342343700031,54377.96488584001 2024-05-27,06:20:18.000,148,11107880,-795,0,1716790817,12826.534054519994,83.48489046000032,54377.86706616 2024-05-27,06:20:19.000,148,11107905,-795,0,1716790818,12826.466691419999,83.50603784999839,54377.90898888 2024-05-27,06:20:20.000,148,11107921,-795,0,1716790819,12826.58120868999,83.49193958999967,54378.03475704 2024-05-27,06:20:21.000,148,11107923,-795,0,1716790820,12826.58120868999,83.51308697999775,54378.10462824 2024-05-27,06:20:22.000,148,11107918,-795,0,1716790821,12826.58120868999,83.48489046000032,54378.10462824 2024-05-27,06:20:23.000,148,11107872,-795,0,1716790822,12826.507109279999,83.49898871999903,54377.77623360001 2024-05-27,06:20:24.000,148,11107884,-795,0,1716790823,12826.62836286,83.49898871999903,54378.02776992 2024-05-27,06:20:25.000,148,11107893,-795,0,1716790824,12826.587945,83.52013611000439,54378.0557184 2024-05-27,06:20:26.000,148,11107901,-795,0,1716790825,12826.58120868999,83.52013611000439,54378.09764112 2024-05-27,06:20:27.000,148,11107895,-795,0,1716790826,12826.473427729994,83.4707922000016,54377.93693736 2024-05-27,06:20:28.000,148,11107904,-795,0,1716790827,12826.527318209999,83.52013611000439,54377.96488584001 2024-05-27,06:20:29.000,148,11107927,-795,0,1716790828,12826.64183547999,83.48489046000032,54378.13257672001 2024-05-27,06:20:30.000,148,11107892,-795,0,1716790829,12826.574472379994,83.51308697999775,54378.08366688 2024-05-27,06:20:31.000,148,11107852,-795,0,1716790830,12826.594681309994,83.49898871999903,54378.04873128 2024-05-27,06:20:32.000,148,11107905,-795,0,1716790831,12826.56773607,83.49193958999967,54378.00680856 2024-05-27,06:20:33.000,148,11107918,-795,0,1716790832,12826.486900349999,83.49898871999903,54377.999821440004 2024-05-27,06:20:34.000,148,11107888,-795,0,1716790833,12826.54752714,83.48489046000032,54377.99283432001 2024-05-27,06:20:35.000,148,11107922,-795,0,1716790834,12826.534054519994,83.49193958999967,54378.069692640005 2024-05-27,06:20:36.000,148,11107917,-795,0,1716790835,12826.62162654999,83.48489046000032,54378.27231912 2024-05-27,06:20:37.000,148,11107902,-795,0,1716790836,12826.574472379994,83.50603784999839,54378.10462824 2024-05-27,06:20:38.000,148,11107928,-795,0,1716790837,12826.587945,83.50603784999839,54378.01379568001 2024-05-27,06:20:39.000,148,11107923,-795,0,1716790838,12826.614890239995,83.49193958999967,54378.188473680006 2024-05-27,06:20:40.000,148,11107902,-795,0,1716790839,12826.64183547999,83.52013611000439,54378.02776992 2024-05-27,06:20:41.000,148,11107909,-795,0,1716790840,12826.614890239995,83.5342343700031,54378.08366688 2024-05-27,06:20:42.000,148,11107916,-795,0,1716790841,12826.655308099995,83.49898871999903,54378.06270552001 2024-05-27,06:20:43.000,148,11107905,-795,0,1716790842,12826.594681309994,83.52718524000375,54377.950911600004 2024-05-27,06:20:44.000,148,11107885,-795,0,1716790843,12826.614890239995,83.51308697999775,54378.04873128 2024-05-27,06:20:45.000,148,11107901,-795,0,1716790844,12826.70246226999,83.48489046000032,54378.167512320004 2024-05-27,06:20:46.000,148,11107912,-795,0,1716790845,12826.70919858,83.51308697999775,54378.167512320004 2024-05-27,06:20:47.000,148,11107918,-795,0,1716790846,12826.66204440999,83.4707922000016,54378.13257672001 2024-05-27,06:20:48.000,148,11107911,-795,0,1716790847,12826.62836286,83.52718524000375,54378.11161536001 2024-05-27,06:20:49.000,148,11107898,-795,0,1716790848,12826.614890239995,83.49193958999967,54377.9858472 2024-05-27,06:20:50.000,148,11107887,-795,0,1716790849,12826.534054519994,83.49898871999903,54377.81815632 2024-05-27,06:20:51.000,148,11107915,-795,0,1716790850,12826.587945,83.51308697999775,54378.03475704 2024-05-27,06:20:52.000,148,11107898,-795,0,1716790851,12826.587945,83.48489046000032,54377.99283432001 2024-05-27,06:20:53.000,148,11107918,-795,0,1716790852,12826.635099169995,83.50603784999839,54377.9858472 2024-05-27,06:20:54.000,148,11107919,-795,0,1716790853,12826.62162654999,83.51308697999775,54378.01379568001 2024-05-27,06:20:55.000,148,11107855,-795,0,1716790854,12826.614890239995,83.52718524000375,54378.01379568001 2024-05-27,06:20:56.000,148,11107921,-795,0,1716790855,12826.54752714,83.54833263000182,54377.97886008 2024-05-27,06:20:57.000,148,11107899,-795,0,1716790856,12826.486900349999,83.48489046000032,54377.94392448001 2024-05-27,06:20:58.000,148,11107882,-795,0,1716790857,12826.439746179989,83.52013611000439,54377.83911768 2024-05-27,06:20:59.000,148,11107898,-795,0,1716790858,12826.433009869994,83.49898871999903,54377.86706616 2024-05-27,06:21:00.000,148,11107851,-795,0,1716790859,12826.486900349999,83.52718524000375,54377.97886008 2024-05-27,06:21:01.000,148,11107884,-795,0,1716790860,12826.50037296999,83.49898871999903,54378.03475704 2024-05-27,06:21:02.000,148,11107889,-795,0,1716790861,12826.486900349999,83.52013611000439,54377.96488584001 2024-05-27,06:21:03.000,148,11107896,-795,0,1716790862,12826.433009869994,83.45669394000288,54377.79020784 2024-05-27,06:21:04.000,148,11107907,-795,0,1716790863,12826.345437839998,83.50603784999839,54377.70636240001 2024-05-27,06:21:05.000,148,11107876,-795,0,1716790864,12826.433009869994,83.49193958999967,54377.8810404 2024-05-27,06:21:06.000,148,11107908,-795,0,1716790865,12826.419537249989,83.49898871999903,54377.87405328001 2024-05-27,06:21:07.000,148,11107906,-795,0,1716790866,12826.331965219993,83.51308697999775,54377.69937528 2024-05-27,06:21:08.000,148,11107916,-795,0,1716790867,12826.352174149994,83.49193958999967,54377.86706616 2024-05-27,06:21:09.000,148,11107918,-795,0,1716790868,12826.486900349999,83.47784133000096,54377.97886008 2024-05-27,06:21:10.000,148,11107891,-795,0,1716790869,12826.493636659994,83.49898871999903,54377.90898888 2024-05-27,06:21:11.000,148,11107902,-795,0,1716790870,12826.486900349999,83.50603784999839,54377.92296312001 2024-05-27,06:21:12.000,148,11107911,-795,0,1716790871,12826.372383079994,83.51308697999775,54377.87405328001 2024-05-27,06:21:13.000,148,11107931,-795,0,1716790872,12826.433009869994,83.49898871999903,54377.734310880005 2024-05-27,06:21:14.000,148,11107933,-795,0,1716790873,12826.392592009994,83.44964481000352,54377.741298 2024-05-27,06:21:15.000,148,11107896,-795,0,1716790874,12826.433009869994,83.45669394000288,54377.92995024 2024-05-27,06:21:16.000,148,11107894,-795,0,1716790875,12826.345437839998,83.4707922000016,54377.72033664 2024-05-27,06:21:17.000,148,11107864,-795,0,1716790876,12826.406064629999,83.49193958999967,54377.92296312001 2024-05-27,06:21:18.000,148,11107884,-795,0,1716790877,12826.406064629999,83.49193958999967,54377.853091920006 2024-05-27,06:21:19.000,148,11107874,-795,0,1716790878,12826.453218799994,83.4707922000016,54377.92296312001 2024-05-27,06:21:20.000,148,11107889,-795,0,1716790879,12826.372383079994,83.50603784999839,54377.92296312001 2024-05-27,06:21:21.000,148,11107919,-795,0,1716790880,12826.426273559999,83.47784133000096,54377.8810404 2024-05-27,06:21:22.000,148,11107946,-795,0,1716790881,12826.419537249989,83.47784133000096,54377.950911600004 2024-05-27,06:21:23.000,148,11107905,-795,0,1716790882,12826.426273559999,83.49898871999903,54377.8810404 2024-05-27,06:21:24.000,148,11107912,-795,0,1716790883,12826.419537249989,83.47784133000096,54378.00680856 2024-05-27,06:21:25.000,148,11107928,-795,0,1716790884,12826.419537249989,83.50603784999839,54378.01379568001 2024-05-27,06:21:26.000,148,11107926,-795,0,1716790885,12826.466691419999,83.50603784999839,54378.14655096 2024-05-27,06:21:27.000,148,11107951,-795,0,1716790886,12826.453218799994,83.49193958999967,54378.01379568001 2024-05-27,06:21:28.000,148,11107909,-795,0,1716790887,12826.365646769998,83.49898871999903,54378.020782800006 2024-05-27,06:21:29.000,148,11107895,-795,0,1716790888,12826.331965219993,83.49898871999903,54377.90898888 2024-05-27,06:21:30.000,148,11107906,-795,0,1716790889,12826.399328319989,83.49898871999903,54377.82514344001 2024-05-27,06:21:31.000,148,11107918,-795,0,1716790890,12826.399328319989,83.4707922000016,54378.0557184 2024-05-27,06:21:32.000,148,11107905,-795,0,1716790891,12826.379119389989,83.46374307000224,54378.04174416001 2024-05-27,06:21:33.000,148,11107965,-795,0,1716790892,12826.399328319989,83.4707922000016,54377.99283432001 2024-05-27,06:21:34.000,148,11107916,-795,0,1716790893,12826.365646769998,83.44964481000352,54377.99283432001 2024-05-27,06:21:35.000,148,11107905,-795,0,1716790894,12826.426273559999,83.4707922000016,54378.0557184 2024-05-27,06:21:36.000,148,11107873,-795,0,1716790895,12826.379119389989,83.45669394000288,54378.020782800006 2024-05-27,06:21:37.000,148,11107907,-795,0,1716790896,12826.372383079994,83.49193958999967,54378.020782800006 2024-05-27,06:21:38.000,148,11107878,-795,0,1716790897,12826.298283669988,83.46374307000224,54377.87405328001 2024-05-27,06:21:39.000,148,11107958,-795,0,1716790898,12826.291547359993,83.4707922000016,54377.76225936 2024-05-27,06:21:40.000,148,11107916,-795,0,1716790899,12826.298283669988,83.50603784999839,54377.94392448001 2024-05-27,06:21:41.000,148,11107867,-795,0,1716790900,12826.298283669988,83.50603784999839,54377.971872960006 2024-05-27,06:21:42.000,148,11107908,-795,0,1716790901,12826.284811049998,83.50603784999839,54377.971872960006 2024-05-27,06:21:43.000,148,11107860,-795,0,1716790902,12826.271338429993,83.50603784999839,54377.86706616 2024-05-27,06:21:44.000,148,11107928,-795,0,1716790903,12826.230920569993,83.48489046000032,54377.96488584001 2024-05-27,06:21:45.000,148,11107912,-795,0,1716790904,12826.230920569993,83.5342343700031,54377.95789872 2024-05-27,06:21:46.000,148,11107926,-795,0,1716790905,12826.237656879988,83.5342343700031,54377.92296312001 2024-05-27,06:21:47.000,148,11107904,-795,0,1716790906,12826.163557469998,83.55538176000118,54377.804182080006 2024-05-27,06:21:48.000,148,11107907,-795,0,1716790907,12826.136612230002,83.54833263000182,54377.77623360001 2024-05-27,06:21:49.000,148,11107928,-795,0,1716790908,12826.251129499993,83.5342343700031,54378.01379568001 2024-05-27,06:21:50.000,148,11107927,-795,0,1716790909,12826.230920569993,83.49193958999967,54378.02776992 2024-05-27,06:21:51.000,148,11107865,-795,0,1716790910,12826.136612230002,83.55538176000118,54377.90898888 2024-05-27,06:21:52.000,148,11107900,-795,0,1716790911,12826.183766399998,83.52013611000439,54377.77623360001 2024-05-27,06:21:53.000,148,11107946,-795,0,1716790912,12826.203975329998,83.54833263000182,54377.79020784 2024-05-27,06:21:54.000,148,11107939,-795,0,1716790913,12826.177030090003,83.55538176000118,54377.79719496001 2024-05-27,06:21:55.000,148,11107907,-795,0,1716790914,12826.244393189998,83.55538176000118,54377.90898888 2024-05-27,06:21:56.000,148,11107881,-795,0,1716790915,12826.264602119998,83.58357827999862,54377.89501464001 2024-05-27,06:21:57.000,148,11107895,-795,0,1716790916,12826.244393189998,83.57652914999926,54377.90898888 2024-05-27,06:21:58.000,148,11107915,-635,0,1716790917,12826.237656879988,83.5694800199999,54377.90898888 2024-05-27,06:21:59.000,148,11107894,-795,0,1716790918,12826.257865809988,83.57652914999926,54377.86706616 2024-05-27,06:22:00.000,148,11107909,-795,0,1716790919,12826.230920569993,83.56243089000054,54377.902001760005 2024-05-27,06:22:01.000,148,11107882,-795,0,1716790920,12826.244393189998,83.5694800199999,54377.79719496001 2024-05-27,06:22:02.000,148,11107888,-795,0,1716790921,12826.257865809988,83.5694800199999,54377.92296312001 2024-05-27,06:22:03.000,148,11107886,-795,0,1716790922,12826.183766399998,83.56243089000054,54377.804182080006 2024-05-27,06:22:04.000,148,11107911,-795,0,1716790923,12826.197239020003,83.5694800199999,54377.82514344001 2024-05-27,06:22:05.000,148,11107903,-795,0,1716790924,12826.284811049998,83.58357827999862,54377.97886008 2024-05-27,06:22:06.000,148,11107940,-795,0,1716790925,12826.318492599989,83.59767654000461,54378.06270552001 2024-05-27,06:22:07.000,148,11107880,-795,0,1716790926,12826.298283669988,83.60472567000397,54378.04174416001 2024-05-27,06:22:08.000,148,11107925,-795,0,1716790927,12826.278074739988,83.59767654000461,54377.86007904 2024-05-27,06:22:09.000,148,11107898,-795,0,1716790928,12826.244393189998,83.61882393000269,54377.93693736 2024-05-27,06:22:10.000,148,11107912,-795,0,1716790929,12826.325228909998,83.61882393000269,54377.97886008 2024-05-27,06:22:11.000,148,11107933,-795,0,1716790930,12826.264602119998,83.61177480000333,54377.99283432001 2024-05-27,06:22:12.000,148,11107914,-795,0,1716790931,12826.291547359993,83.60472567000397,54378.06270552001 2024-05-27,06:22:13.000,148,11107904,-795,0,1716790932,12826.264602119998,83.59062740999798,54377.95789872 2024-05-27,06:22:14.000,148,11107936,-795,0,1716790933,12826.284811049998,83.59062740999798,54377.915976 2024-05-27,06:22:15.000,148,11107861,-795,0,1716790934,12826.278074739988,83.61177480000333,54378.00680856 2024-05-27,06:22:16.000,148,11107918,-795,0,1716790935,12826.284811049998,83.58357827999862,54378.00680856 2024-05-27,06:22:17.000,148,11107934,-795,0,1716790936,12826.271338429993,83.59062740999798,54378.01379568001 2024-05-27,06:22:18.000,148,11107935,-795,0,1716790937,12826.257865809988,83.59767654000461,54377.86706616 2024-05-27,06:22:19.000,148,11107918,-795,0,1716790938,12826.177030090003,83.58357827999862,54377.89501464001 2024-05-27,06:22:20.000,148,11107903,-795,0,1716790939,12826.271338429993,83.62587306000205,54377.95789872 2024-05-27,06:22:21.000,148,11107925,-795,0,1716790940,12826.257865809988,83.64702045000013,54377.93693736 2024-05-27,06:22:22.000,148,11107882,-795,0,1716790941,12826.271338429993,83.61177480000333,54377.89501464001 2024-05-27,06:22:23.000,148,11107866,-795,0,1716790942,12826.203975329998,83.62587306000205,54377.74828512 2024-05-27,06:22:24.000,148,11107902,-795,0,1716790943,12826.264602119998,83.62587306000205,54377.83911768 2024-05-27,06:22:25.000,148,11107895,-795,0,1716790944,12826.271338429993,83.65406957999949,54377.853091920006 2024-05-27,06:22:26.000,148,11107904,-795,0,1716790945,12826.251129499993,83.61177480000333,54377.853091920006 2024-05-27,06:22:27.000,148,11107893,-795,0,1716790946,12826.217447949988,83.61177480000333,54377.72732376001 2024-05-27,06:22:28.000,148,11107871,-795,0,1716790947,12826.251129499993,83.63997132000077,54377.741298 2024-05-27,06:22:29.000,148,11107889,-795,0,1716790948,12826.271338429993,83.63292219000141,54377.8810404 2024-05-27,06:22:30.000,148,11107906,-795,0,1716790949,12826.271338429993,83.61882393000269,54377.89501464001 2024-05-27,06:22:31.000,148,11107891,-795,0,1716790950,12826.257865809988,83.61177480000333,54377.89501464001 2024-05-27,06:22:32.000,148,11107914,-795,0,1716790951,12826.237656879988,83.63292219000141,54377.82514344001 2024-05-27,06:22:33.000,148,11107915,-795,0,1716790952,12826.177030090003,83.64702045000013,54377.832130560004 2024-05-27,06:22:34.000,148,11107900,-795,0,1716790953,12826.224184259998,83.63997132000077,54377.832130560004 2024-05-27,06:22:35.000,148,11107921,-795,0,1716790954,12826.183766399998,83.64702045000013,54377.77623360001 2024-05-27,06:22:36.000,148,11107874,-795,0,1716790955,12826.251129499993,83.62587306000205,54377.915976 2024-05-27,06:22:37.000,148,11107895,-795,0,1716790956,12826.244393189998,83.64702045000013,54377.90898888 2024-05-27,06:22:38.000,148,11107884,-795,0,1716790957,12826.190502709993,83.64702045000013,54377.72033664 2024-05-27,06:22:39.000,148,11107871,-795,0,1716790958,12826.224184259998,83.61882393000269,54377.86706616 2024-05-27,06:22:40.000,148,11107887,-795,0,1716790959,12826.251129499993,83.66111870999885,54377.92995024 2024-05-27,06:22:41.000,148,11107907,-795,0,1716790960,12826.257865809988,83.6822661000042,54377.94392448001 2024-05-27,06:22:42.000,148,11107888,-795,0,1716790961,12826.271338429993,83.67521697000484,54377.950911600004 2024-05-27,06:22:43.000,148,11107907,-795,0,1716790962,12826.257865809988,83.65406957999949,54377.89501464001 2024-05-27,06:22:44.000,148,11107893,-795,0,1716790963,12826.183766399998,83.6681678399982,54377.88802752 2024-05-27,06:22:45.000,148,11107957,-795,0,1716790964,12826.264602119998,83.64702045000013,54377.971872960006 2024-05-27,06:22:46.000,148,11107899,-795,0,1716790965,12826.271338429993,83.6822661000042,54378.04174416001 2024-05-27,06:22:47.000,148,11107920,-795,0,1716790966,12826.224184259998,83.67521697000484,54378.01379568001 2024-05-27,06:22:48.000,148,11107933,-795,0,1716790967,12826.136612230002,83.6822661000042,54377.77623360001 2024-05-27,06:22:49.000,148,11107907,-795,0,1716790968,12826.150084849993,83.6681678399982,54377.8810404 2024-05-27,06:22:50.000,148,11107949,-795,0,1716790969,12826.177030090003,83.6822661000042,54377.8810404 2024-05-27,06:22:51.000,148,11107942,-795,0,1716790970,12826.170293779993,83.64702045000013,54377.92995024 2024-05-27,06:22:52.000,148,11107931,-795,0,1716790971,12826.177030090003,83.69636436000292,54377.79719496001 2024-05-27,06:22:53.000,148,11107915,-795,0,1716790972,12826.075985440002,83.67521697000484,54377.685401040006 2024-05-27,06:22:54.000,148,11107908,-795,0,1716790973,12826.163557469998,83.67521697000484,54377.915976 2024-05-27,06:22:55.000,148,11107944,-795,0,1716790974,12826.163557469998,83.63997132000077,54377.94392448001 2024-05-27,06:22:56.000,148,11107896,-795,0,1716790975,12826.203975329998,83.64702045000013,54377.95789872 2024-05-27,06:22:57.000,148,11107933,-715,0,1716790976,12826.156821160002,83.67521697000484,54377.853091920006 2024-05-27,06:22:58.000,148,11107918,-795,0,1716790977,12826.109666989993,83.70341349000228,54377.65046544 2024-05-27,06:22:59.000,148,11107915,-795,0,1716790978,12826.123139609997,83.6822661000042,54377.72033664 2024-05-27,06:23:00.000,148,11107928,-795,0,1716790979,12826.203975329998,83.6822661000042,54377.902001760005 2024-05-27,06:23:01.000,148,11107902,-795,0,1716790980,12826.177030090003,83.6822661000042,54377.783220720004 2024-05-27,06:23:02.000,148,11107888,-795,0,1716790981,12826.177030090003,83.6822661000042,54377.79719496001 2024-05-27,06:23:03.000,148,11107888,-795,0,1716790982,12826.102930679997,83.67521697000484,54377.6015556 2024-05-27,06:23:04.000,148,11107876,-795,0,1716790983,12826.136612230002,83.65406957999949,54377.685401040006 2024-05-27,06:23:05.000,148,11107925,-795,0,1716790984,12826.150084849993,83.69636436000292,54377.685401040006 2024-05-27,06:23:06.000,148,11107917,-795,0,1716790985,12826.183766399998,83.70341349000228,54377.65745256001 2024-05-27,06:23:07.000,148,11107860,-795,0,1716790986,12826.102930679997,83.70341349000228,54377.60854272001 2024-05-27,06:23:08.000,148,11107890,-795,0,1716790987,12826.143348539998,83.73865913999907,54377.58758136001 2024-05-27,06:23:09.000,148,11107906,-795,0,1716790988,12826.190502709993,83.6822661000042,54377.69937528 2024-05-27,06:23:10.000,148,11107941,-795,0,1716790989,12826.257865809988,83.67521697000484,54377.71334952 2024-05-27,06:23:11.000,148,11107880,-795,0,1716790990,12826.230920569993,83.64702045000013,54377.6015556 2024-05-27,06:23:12.000,148,11107913,-795,0,1716790991,12826.069249129992,83.63997132000077,54377.36399352 2024-05-27,06:23:13.000,148,11107943,-795,0,1716790992,12826.062512819997,83.63997132000077,54377.43386472 2024-05-27,06:23:14.000,148,11107906,-795,0,1716790993,12825.988413409992,83.63997132000077,54377.37098064001 2024-05-27,06:23:15.000,148,11107938,-795,0,1716790994,12825.988413409992,83.72456088000035,54377.55264576 2024-05-27,06:23:16.000,148,11107931,-795,0,1716790995,12826.015358650002,83.73865913999907,54377.566620000005 2024-05-27,06:23:17.000,148,11107914,-795,0,1716790996,12825.988413409992,83.75980653000443,54377.60854272001 2024-05-27,06:23:18.000,148,11107896,-795,0,1716790997,12825.974940790002,83.75275739999779,54377.566620000005 2024-05-27,06:23:19.000,148,11107896,-795,0,1716790998,12826.035567580002,83.75275739999779,54377.72732376001 2024-05-27,06:23:20.000,148,11107904,-795,0,1716790999,12826.089458059992,83.7809539200025,54377.72732376001 2024-05-27,06:23:21.000,148,11107925,-795,0,1716791000,12826.069249129992,83.75980653000443,54377.79020784 2024-05-27,06:23:32.000,148,11107933,-795,0,1716791011,12826.042303889997,83.80210131000058,54377.84610480001 2024-05-27,06:23:33.000,148,11107921,-795,0,1716791012,12826.022094959997,83.80210131000058,54377.804182080006 2024-05-27,06:23:34.000,148,11107944,-795,0,1716791013,12826.015358650002,83.76685566000378,54377.75527224001 2024-05-27,06:23:35.000,148,11107863,-795,0,1716791014,12826.015358650002,83.77390479000314,54377.87405328001 2024-05-27,06:23:36.000,148,11107938,-795,0,1716791015,12826.035567580002,83.77390479000314,54377.8111692 2024-05-27,06:23:37.000,148,11107948,-795,0,1716791016,12826.001886029997,83.77390479000314,54377.82514344001 2024-05-27,06:23:38.000,148,11107924,-795,0,1716791017,12825.887368759992,83.79505218000122,54377.55963288001 2024-05-27,06:23:39.000,148,11107899,-795,0,1716791018,12825.846950899991,83.78800305000186,54377.566620000005 2024-05-27,06:23:40.000,148,11107972,-795,0,1716791019,12825.974940790002,83.79505218000122,54377.71334952 2024-05-27,06:23:41.000,148,11107959,-795,0,1716791020,12825.954731860002,83.78800305000186,54377.71334952 2024-05-27,06:23:42.000,148,11107940,-795,0,1716791021,12825.981677099997,83.77390479000314,54377.76924648 2024-05-27,06:23:43.000,148,11107867,-795,0,1716791022,12825.954731860002,83.77390479000314,54377.59456848 2024-05-27,06:23:44.000,148,11107872,-795,0,1716791023,12825.981677099997,83.7809539200025,54377.65046544 2024-05-27,06:23:45.000,148,11107904,-795,0,1716791024,12825.927786619992,83.77390479000314,54377.6015556 2024-05-27,06:23:46.000,148,11107905,-795,0,1716791025,12825.941259239997,83.80210131000058,54377.70636240001 2024-05-27,06:23:47.000,148,11107898,-795,0,1716791026,12825.954731860002,83.80210131000058,54377.6714268 2024-05-27,06:23:48.000,148,11107928,-795,0,1716791027,12825.894105070001,83.80210131000058,54377.566620000005 2024-05-27,06:23:49.000,148,11107964,-795,0,1716791028,12825.941259239997,83.80210131000058,54377.6015556 2024-05-27,06:23:50.000,148,11107877,-795,0,1716791029,12826.015358650002,83.75275739999779,54377.72033664 2024-05-27,06:23:51.000,148,11107880,-795,0,1716791030,12825.981677099997,83.75275739999779,54377.67841392001 2024-05-27,06:23:52.000,148,11107900,-795,0,1716791031,12825.954731860002,83.75980653000443,54377.615529840004 2024-05-27,06:23:53.000,148,11107896,-795,0,1716791032,12825.745906249991,83.73865913999907,54377.133418560006 2024-05-27,06:23:54.000,148,11107950,-795,0,1716791033,12825.873896140001,83.73161000999971,54377.41989048001 2024-05-27,06:23:55.000,148,11107904,-795,0,1716791034,12825.934522930002,83.74570826999843,54377.60854272001 2024-05-27,06:23:56.000,148,11107916,-795,0,1716791035,12825.968204479992,83.77390479000314,54377.65046544 2024-05-27,06:23:57.000,148,11107886,-795,0,1716791036,12825.947995549992,83.75275739999779,54377.57360712 2024-05-27,06:23:58.000,148,11107932,-795,0,1716791037,12825.921050309997,83.77390479000314,54377.46181320001 2024-05-27,06:23:59.000,148,11107818,-795,0,1716791038,12825.968204479992,83.76685566000378,54377.636491200006 2024-05-27,06:24:00.000,148,11107917,-795,0,1716791039,12825.974940790002,83.77390479000314,54377.58758136001 2024-05-27,06:24:01.000,148,11107898,-795,0,1716791040,12825.947995549992,83.72456088000035,54377.54565864 2024-05-27,06:24:02.000,148,11107901,-795,0,1716791041,12825.907577689992,83.73865913999907,54377.468800320006 2024-05-27,06:24:03.000,148,11107932,-795,0,1716791042,12825.867159829992,83.72456088000035,54377.4268776 2024-05-27,06:24:04.000,148,11107876,-795,0,1716791043,12825.921050309997,83.76685566000378,54377.48277456 2024-05-27,06:24:05.000,148,11107904,-795,0,1716791044,12825.981677099997,83.73161000999971,54377.62251696 2024-05-27,06:24:06.000,148,11107910,-795,0,1716791045,12825.954731860002,83.76685566000378,54377.566620000005 2024-05-27,06:24:07.000,148,11107814,-795,0,1716791046,12825.947995549992,83.73161000999971,54377.57360712 2024-05-27,06:24:08.000,148,11107842,-795,0,1716791047,12825.894105070001,83.75275739999779,54377.45482608 2024-05-27,06:24:09.000,148,11107858,-795,0,1716791048,12825.887368759992,83.71046262000164,54377.468800320006 2024-05-27,06:24:10.000,148,11107924,-795,0,1716791049,12825.934522930002,83.70341349000228,54377.55963288001 2024-05-27,06:24:11.000,148,11107926,-795,0,1716791050,12825.867159829992,83.73161000999971,54377.57360712 2024-05-27,06:24:12.000,148,11107887,-795,0,1716791051,12825.927786619992,83.717511750001,54377.59456848 2024-05-27,06:24:13.000,148,11107928,-795,0,1716791052,12825.894105070001,83.71046262000164,54377.53867152001 2024-05-27,06:24:14.000,148,11107933,-795,0,1716791053,12825.921050309997,83.70341349000228,54377.48277456 2024-05-27,06:24:15.000,148,11107877,-795,0,1716791054,12825.927786619992,83.6822661000042,54377.65046544 2024-05-27,06:24:16.000,148,11107933,-795,0,1716791055,12825.914314000001,83.717511750001,54377.53867152001 2024-05-27,06:24:17.000,148,11107852,-795,0,1716791056,12825.826741969991,83.71046262000164,54377.37098064001 2024-05-27,06:24:18.000,148,11107914,-795,0,1716791057,12825.907577689992,83.68931523000356,54377.636491200006 2024-05-27,06:24:19.000,148,11107904,-795,0,1716791058,12825.853687210001,83.70341349000228,54377.517710160006 2024-05-27,06:24:20.000,148,11107948,-795,0,1716791059,12825.894105070001,83.71046262000164,54377.517710160006 2024-05-27,06:24:21.000,148,11107913,-795,0,1716791060,12825.941259239997,83.70341349000228,54377.615529840004 2024-05-27,06:24:22.000,148,11107915,-795,0,1716791061,12825.941259239997,83.71046262000164,54377.62251696 2024-05-27,06:24:23.000,148,11107853,-795,0,1716791062,12825.867159829992,83.73161000999971,54377.45482608 2024-05-27,06:24:24.000,148,11107837,-795,0,1716791063,12825.873896140001,83.717511750001,54377.447838960004 2024-05-27,06:24:25.000,148,11107873,-795,0,1716791064,12825.793060420001,83.717511750001,54377.31508368 2024-05-27,06:24:26.000,148,11107890,-795,0,1716791065,12825.786324109991,83.69636436000292,54377.31508368 2024-05-27,06:24:27.000,148,11107941,-795,0,1716791066,12825.867159829992,83.70341349000228,54377.50373592 2024-05-27,06:24:28.000,148,11107934,-795,0,1716791067,12825.833478280001,83.76685566000378,54377.50373592 2024-05-27,06:24:29.000,148,11107940,-795,0,1716791068,12825.799796729996,83.72456088000035,54377.468800320006 2024-05-27,06:24:30.000,148,11107896,-795,0,1716791069,12825.887368759992,83.72456088000035,54377.54565864 2024-05-27,06:24:31.000,148,11107906,-795,0,1716791070,12825.833478280001,83.73161000999971,54377.6015556 2024-05-27,06:24:32.000,148,11107930,-795,0,1716791071,12825.759378869996,83.75275739999779,54377.329057920004 2024-05-27,06:24:33.000,148,11107953,-795,0,1716791072,12825.793060420001,83.74570826999843,54377.43386472 2024-05-27,06:24:34.000,148,11107927,-795,0,1716791073,12825.779587799996,83.717511750001,54377.398929120005 2024-05-27,06:24:35.000,148,11107923,-755,0,1716791074,12825.7122247,83.70341349000228,54377.217264 2024-05-27,06:24:36.000,148,11107913,-795,0,1716791075,12825.833478280001,83.74570826999843,54377.53867152001 2024-05-27,06:24:37.000,148,11107951,-795,0,1716791076,12825.860423519996,83.717511750001,54377.6015556 2024-05-27,06:24:38.000,148,11107911,-795,0,1716791077,12825.873896140001,83.73161000999971,54377.58059424 2024-05-27,06:24:39.000,148,11107875,-795,0,1716791078,12825.793060420001,83.70341349000228,54377.40591624 2024-05-27,06:24:40.000,148,11107885,-795,0,1716791079,12825.793060420001,83.73865913999907,54377.48277456 2024-05-27,06:24:41.000,148,11107894,-795,0,1716791080,12825.820005659996,83.72456088000035,54377.44085184001 2024-05-27,06:24:42.000,148,11107908,-795,0,1716791081,12825.813269350001,83.75275739999779,54377.48277456 2024-05-27,06:24:43.000,148,11107885,-795,0,1716791082,12825.759378869996,83.73865913999907,54377.4268776 2024-05-27,06:24:44.000,148,11107893,-795,0,1716791083,12825.779587799996,83.73865913999907,54377.41989048001 2024-05-27,06:24:45.000,148,11107888,-795,0,1716791084,12825.840214589996,83.717511750001,54377.57360712 2024-05-27,06:24:46.000,148,11107907,-795,0,1716791085,12825.826741969991,83.73161000999971,54377.57360712 2024-05-27,06:24:47.000,148,11107892,-795,0,1716791086,12825.759378869996,83.717511750001,54377.47578744 2024-05-27,06:24:48.000,148,11107919,-795,0,1716791087,12825.766115179991,83.75275739999779,54377.45482608 2024-05-27,06:24:49.000,148,11107950,-795,0,1716791088,12825.766115179991,83.74570826999843,54377.38495488 2024-05-27,06:24:50.000,148,11107885,-795,0,1716791089,12825.786324109991,83.79505218000122,54377.3570064 2024-05-27,06:24:51.000,148,11107961,-795,0,1716791090,12825.786324109991,83.717511750001,54377.51072304001 2024-05-27,06:24:52.000,148,11107887,-795,0,1716791091,12825.820005659996,83.75275739999779,54377.59456848 2024-05-27,06:24:53.000,148,11107947,-795,0,1716791092,12825.786324109991,83.73161000999971,54377.5316844 2024-05-27,06:24:54.000,148,11107911,-795,0,1716791093,12825.826741969991,83.73865913999907,54377.52469728 2024-05-27,06:24:55.000,148,11107844,-795,0,1716791094,12825.745906249991,83.73865913999907,54377.468800320006 2024-05-27,06:24:56.000,148,11107909,-795,0,1716791095,12825.840214589996,83.71046262000164,54377.48976168001 2024-05-27,06:24:57.000,148,11107933,-795,0,1716791096,12825.820005659996,83.69636436000292,54377.55264576 2024-05-27,06:24:58.000,148,11107921,-795,0,1716791097,12825.739169939996,83.74570826999843,54377.37796776 2024-05-27,06:24:59.000,148,11107945,-795,0,1716791098,12825.766115179991,83.70341349000228,54377.4268776 2024-05-27,06:25:00.000,148,11107930,-795,0,1716791099,12825.806533039991,83.75275739999779,54377.50373592 2024-05-27,06:25:01.000,148,11107933,-795,0,1716791100,12825.806533039991,83.70341349000228,54377.5316844 2024-05-27,06:25:02.000,148,11107908,-795,0,1716791101,12825.806533039991,83.71046262000164,54377.57360712 2024-05-27,06:25:03.000,148,11107888,-795,0,1716791102,12825.799796729996,83.66111870999885,54377.41989048001 2024-05-27,06:25:04.000,148,11107899,-795,0,1716791103,12825.77285149,83.74570826999843,54377.43386472 2024-05-27,06:25:05.000,148,11107898,-795,0,1716791104,12825.77285149,83.70341349000228,54377.41290336 2024-05-27,06:25:06.000,148,11107929,-795,0,1716791105,12825.77285149,83.69636436000292,54377.37098064001 2024-05-27,06:25:07.000,148,11107931,-795,0,1716791106,12825.73243363,83.717511750001,54377.33604504 2024-05-27,06:25:08.000,148,11107927,-795,0,1716791107,12825.779587799996,83.69636436000292,54377.37098064001 2024-05-27,06:25:09.000,148,11107863,-795,0,1716791108,12825.826741969991,83.67521697000484,54377.447838960004 2024-05-27,06:25:10.000,148,11107902,-795,0,1716791109,12825.793060420001,83.70341349000228,54377.47578744 2024-05-27,06:25:11.000,148,11107897,-795,0,1716791110,12825.77285149,83.71046262000164,54377.468800320006 2024-05-27,06:25:12.000,148,11107913,-795,0,1716791111,12825.73243363,83.717511750001,54377.44085184001 2024-05-27,06:25:13.000,148,11107885,-795,0,1716791112,12825.67180684,83.69636436000292,54377.280148080004 2024-05-27,06:25:14.000,148,11107869,-795,0,1716791113,12825.68527945999,83.71046262000164,54377.29412232001 2024-05-27,06:25:15.000,148,11107882,-795,0,1716791114,12825.75264256,83.69636436000292,54377.350019280006 2024-05-27,06:25:16.000,148,11107898,-795,0,1716791115,12825.698752079996,83.71046262000164,54377.21027688 2024-05-27,06:25:17.000,148,11107898,-795,0,1716791116,12825.66507052999,83.72456088000035,54377.217264 2024-05-27,06:25:18.000,148,11107910,-795,0,1716791117,12825.718961009996,83.68931523000356,54377.33604504 2024-05-27,06:25:19.000,148,11107881,-795,0,1716791118,12825.705488389991,83.68931523000356,54377.44085184001 2024-05-27,06:25:20.000,148,11107944,-795,0,1716791119,12825.68527945999,83.73865913999907,54377.41290336 2024-05-27,06:25:21.000,148,11107900,-795,0,1716791120,12825.69201577,83.71046262000164,54377.4268776 2024-05-27,06:25:22.000,148,11107884,-795,0,1716791121,12825.739169939996,83.73865913999907,54377.34303216001 2024-05-27,06:25:23.000,148,11107915,-795,0,1716791122,12825.766115179991,83.70341349000228,54377.350019280006 2024-05-27,06:25:24.000,148,11107858,-795,0,1716791123,12825.73243363,83.68931523000356,54377.41989048001 2024-05-27,06:25:25.000,148,11107863,-795,0,1716791124,12825.806533039991,83.6681678399982,54377.52469728 2024-05-27,06:25:26.000,148,11107920,-795,0,1716791125,12825.860423519996,83.6822661000042,54377.50373592 2024-05-27,06:25:27.000,148,11107927,-795,0,1716791126,12825.840214589996,83.69636436000292,54377.47578744 2024-05-27,06:25:28.000,148,11107861,-795,0,1716791127,12825.745906249991,83.6822661000042,54377.34303216001 2024-05-27,06:25:29.000,148,11107964,-795,0,1716791128,12825.739169939996,83.66111870999885,54377.26617384 2024-05-27,06:25:30.000,148,11107863,-795,0,1716791129,12825.766115179991,83.71046262000164,54377.329057920004 2024-05-27,06:25:31.000,148,11107904,-795,0,1716791130,12825.779587799996,83.68931523000356,54377.41989048001 2024-05-27,06:25:32.000,148,11107907,-795,0,1716791131,12825.759378869996,83.6822661000042,54377.329057920004 2024-05-27,06:25:33.000,148,11107942,-795,0,1716791132,12825.799796729996,83.69636436000292,54377.350019280006 2024-05-27,06:25:34.000,148,11107881,-795,0,1716791133,12825.799796729996,83.70341349000228,54377.398929120005 2024-05-27,06:25:35.000,148,11107893,-795,0,1716791134,12825.833478280001,83.66111870999885,54377.43386472 2024-05-27,06:25:36.000,148,11107949,-795,0,1716791135,12825.846950899991,83.6822661000042,54377.43386472 2024-05-27,06:25:37.000,148,11107922,-795,0,1716791136,12825.820005659996,83.67521697000484,54377.40591624 2024-05-27,06:25:38.000,148,11107930,-795,0,1716791137,12825.65159791,83.71046262000164,54377.18931552 2024-05-27,06:25:39.000,148,11107918,-795,0,1716791138,12825.725697319991,83.70341349000228,54377.280148080004 2024-05-27,06:25:40.000,148,11107924,-795,0,1716791139,12825.73243363,83.72456088000035,54377.33604504 2024-05-27,06:25:41.000,148,11107971,-795,0,1716791140,12825.806533039991,83.6822661000042,54377.43386472 2024-05-27,06:25:42.000,148,11107941,-795,0,1716791141,12825.813269350001,83.71046262000164,54377.34303216001 2024-05-27,06:25:43.000,148,11107945,-795,0,1716791142,12825.793060420001,83.70341349000228,54377.21027688 2024-05-27,06:25:44.000,148,11107909,-795,0,1716791143,12825.745906249991,83.717511750001,54377.27316096001 2024-05-27,06:25:45.000,148,11107936,-795,0,1716791144,12825.786324109991,83.70341349000228,54377.25219960001 2024-05-27,06:25:46.000,148,11107910,-795,0,1716791145,12825.739169939996,83.69636436000292,54377.20328976001 2024-05-27,06:25:47.000,148,11107872,-795,0,1716791146,12825.698752079996,83.70341349000228,54377.112457200004 2024-05-27,06:25:48.000,148,11107886,-795,0,1716791147,12825.718961009996,83.72456088000035,54377.10547008001 2024-05-27,06:25:49.000,148,11107869,-795,0,1716791148,12825.75264256,83.73161000999971,54377.29412232001 2024-05-27,06:25:50.000,148,11107908,-795,0,1716791149,12825.73243363,83.73865913999907,54377.26617384 2024-05-27,06:25:51.000,148,11107855,-795,0,1716791150,12825.725697319991,83.78800305000186,54377.25219960001 2024-05-27,06:25:52.000,148,11107946,-795,0,1716791151,12825.60444373999,83.7809539200025,54377.0775216 2024-05-27,06:25:53.000,148,11107901,-795,0,1716791152,12825.638125289996,83.78800305000186,54377.09848296 2024-05-27,06:25:54.000,148,11107913,-795,0,1716791153,12825.678543149996,83.80915043999994,54377.14040568 2024-05-27,06:25:55.000,148,11107926,-795,0,1716791154,12825.698752079996,83.79505218000122,54377.21027688 2024-05-27,06:25:56.000,148,11107925,-795,0,1716791155,12825.58423480999,83.7809539200025,54377.042586 2024-05-27,06:25:57.000,148,11107933,-795,0,1716791156,12825.658334219996,83.82324869999866,54377.25918672 2024-05-27,06:25:58.000,148,11107870,-795,0,1716791157,12825.63138898,83.74570826999843,54377.133418560006 2024-05-27,06:25:59.000,148,11107860,-795,0,1716791158,12825.7122247,83.80210131000058,54377.31508368 2024-05-27,06:26:00.000,148,11107860,-795,0,1716791159,12825.658334219996,83.79505218000122,54377.31508368 2024-05-27,06:26:01.000,148,11107882,-795,0,1716791160,12825.705488389991,83.82324869999866,54377.280148080004 2024-05-27,06:26:02.000,148,11107906,-795,0,1716791161,12825.65159791,83.79505218000122,54377.217264 2024-05-27,06:26:03.000,148,11107855,-795,0,1716791162,12825.617916359995,83.80210131000058,54377.12643144001 2024-05-27,06:26:04.000,148,11107962,-795,0,1716791163,12825.69201577,83.7809539200025,54377.26617384 2024-05-27,06:26:05.000,148,11107929,-795,0,1716791164,12825.7122247,83.7809539200025,54377.31508368 2024-05-27,06:26:06.000,148,11107938,-795,0,1716791165,12825.766115179991,83.8161995699993,54377.41290336 2024-05-27,06:26:07.000,148,11107887,-795,0,1716791166,12825.7122247,83.80210131000058,54377.40591624 2024-05-27,06:26:08.000,148,11107929,-795,0,1716791167,12825.725697319991,83.7809539200025,54377.27316096001 2024-05-27,06:26:09.000,148,11107853,-795,0,1716791168,12825.698752079996,83.77390479000314,54377.2871352 2024-05-27,06:26:10.000,148,11107892,-795,0,1716791169,12825.786324109991,83.75275739999779,54377.31508368 2024-05-27,06:26:11.000,148,11107857,-795,0,1716791170,12825.77285149,83.77390479000314,54377.30809656 2024-05-27,06:26:12.000,148,11107938,-795,0,1716791171,12825.786324109991,83.78800305000186,54377.329057920004 2024-05-27,06:26:13.000,148,11107950,-795,0,1716791172,12825.793060420001,83.77390479000314,54377.31508368 2024-05-27,06:26:14.000,148,11107915,-795,0,1716791173,12825.766115179991,83.74570826999843,54377.20328976001 2024-05-27,06:26:15.000,148,11107912,-795,0,1716791174,12825.759378869996,83.78800305000186,54377.280148080004 2024-05-27,06:26:16.000,148,11107912,-795,0,1716791175,12825.718961009996,83.75980653000443,54377.301109440006 2024-05-27,06:26:17.000,148,11107928,-795,0,1716791176,12825.678543149996,83.78800305000186,54377.33604504 2024-05-27,06:26:18.000,148,11107924,-795,0,1716791177,12825.698752079996,83.78800305000186,54377.1473928 2024-05-27,06:26:19.000,148,11107933,-795,0,1716791178,12825.678543149996,83.80915043999994,54377.16835416 2024-05-27,06:26:20.000,148,11107937,-795,0,1716791179,12825.68527945999,83.79505218000122,54377.29412232001 2024-05-27,06:26:21.000,148,11107893,-795,0,1716791180,12825.725697319991,83.80210131000058,54377.3570064 2024-05-27,06:26:22.000,148,11107887,-795,0,1716791181,12825.75264256,83.82324869999866,54377.329057920004 2024-05-27,06:26:23.000,148,11107874,-795,0,1716791182,12825.705488389991,83.8161995699993,54377.19630264 2024-05-27,06:26:24.000,148,11107891,-795,0,1716791183,12825.73243363,83.83734696000465,54377.161367040004 2024-05-27,06:26:25.000,148,11107890,-795,0,1716791184,12825.7122247,83.82324869999866,54377.19630264 2024-05-27,06:26:26.000,148,11107867,-795,0,1716791185,12825.678543149996,83.85144522000337,54377.182328400006 2024-05-27,06:26:27.000,148,11107905,-795,0,1716791186,12825.66507052999,83.83734696000465,54377.08450872001 2024-05-27,06:26:28.000,148,11107938,-795,0,1716791187,12825.718961009996,83.82324869999866,54377.112457200004 2024-05-27,06:26:29.000,148,11107891,-795,0,1716791188,12825.718961009996,83.79505218000122,54377.29412232001 2024-05-27,06:26:30.000,148,11107898,-795,0,1716791189,12825.745906249991,83.80915043999994,54377.25219960001 2024-05-27,06:26:31.000,148,11107915,-795,0,1716791190,12825.698752079996,83.83029782999802,54377.25918672 2024-05-27,06:26:32.000,148,11107921,-795,0,1716791191,12825.66507052999,83.80915043999994,54377.10547008001 2024-05-27,06:26:33.000,148,11107896,-795,0,1716791192,12825.638125289996,83.83734696000465,54377.15437992001 2024-05-27,06:26:34.000,148,11107902,-795,0,1716791193,12825.65159791,83.82324869999866,54377.14040568 2024-05-27,06:26:35.000,148,11107876,-795,0,1716791194,12825.62465266999,83.83734696000465,54377.161367040004 2024-05-27,06:26:36.000,148,11107949,-795,0,1716791195,12825.658334219996,83.80210131000058,54377.25219960001 2024-05-27,06:26:37.000,148,11107927,-795,0,1716791196,12825.63138898,83.80915043999994,54377.17534128001 2024-05-27,06:26:38.000,148,11107895,-795,0,1716791197,12825.62465266999,83.80210131000058,54377.133418560006 2024-05-27,06:26:39.000,148,11107845,-795,0,1716791198,12825.658334219996,83.80210131000058,54377.22425112001 2024-05-27,06:26:40.000,148,11107878,-795,0,1716791199,12825.63138898,83.80210131000058,54377.20328976001 2024-05-27,06:26:41.000,148,11107926,-795,0,1716791200,12825.59097112,83.83029782999802,54377.17534128001 2024-05-27,06:26:42.000,148,11107928,-795,0,1716791201,12825.617916359995,83.85144522000337,54377.161367040004 2024-05-27,06:26:43.000,148,11107926,-795,0,1716791202,12825.58423480999,83.83734696000465,54377.133418560006 2024-05-27,06:26:44.000,148,11107921,-795,0,1716791203,12825.617916359995,83.83734696000465,54377.15437992001 2024-05-27,06:26:45.000,148,11107914,-795,0,1716791204,12825.67180684,83.83029782999802,54377.29412232001 2024-05-27,06:26:46.000,148,11107947,-795,0,1716791205,12825.59097112,83.8161995699993,54377.112457200004 2024-05-27,06:26:47.000,148,11107875,-795,0,1716791206,12825.638125289996,83.76685566000378,54377.25219960001 2024-05-27,06:26:48.000,148,11107906,-795,0,1716791207,12825.63138898,83.78800305000186,54377.22425112001 2024-05-27,06:26:49.000,148,11107937,-795,0,1716791208,12825.597707429995,83.75980653000443,54377.12643144001 2024-05-27,06:26:50.000,148,11107890,-795,0,1716791209,12825.577498499995,83.79505218000122,54377.08450872001 2024-05-27,06:26:51.000,148,11107938,-795,0,1716791210,12825.55055326,83.77390479000314,54377.112457200004 2024-05-27,06:26:52.000,148,11107910,-795,0,1716791211,12825.62465266999,83.77390479000314,54377.27316096001 2024-05-27,06:26:53.000,148,11107938,-795,0,1716791212,12825.638125289996,83.75980653000443,54377.29412232001 2024-05-27,06:26:54.000,148,11107903,-795,0,1716791213,12825.64486159999,83.76685566000378,54377.231238240005 2024-05-27,06:26:55.000,148,11107925,-795,0,1716791214,12825.64486159999,83.7809539200025,54377.36399352 2024-05-27,06:26:56.000,148,11107995,-795,0,1716791215,12825.61118005,83.77390479000314,54377.25219960001 2024-05-27,06:26:57.000,148,11107896,-795,0,1716791216,12825.50339908999,83.77390479000314,54377.1473928 2024-05-27,06:26:58.000,148,11107890,-795,0,1716791217,12825.54381694999,83.78800305000186,54377.14040568 2024-05-27,06:26:59.000,148,11107939,-795,0,1716791218,12825.516871709995,83.78800305000186,54377.133418560006 2024-05-27,06:27:00.000,148,11107929,-795,0,1716791219,12825.52360801999,83.78800305000186,54377.10547008001 2024-05-27,06:27:01.000,148,11107907,-795,0,1716791220,12825.53034433,83.80915043999994,54377.0775216 2024-05-27,06:27:02.000,148,11107923,-795,0,1716791221,12825.61118005,83.79505218000122,54377.301109440006 2024-05-27,06:27:03.000,148,11107888,-795,0,1716791222,12825.61118005,83.77390479000314,54377.301109440006 2024-05-27,06:27:04.000,148,11107931,-795,0,1716791223,12825.557289569995,83.79505218000122,54377.14040568 2024-05-27,06:27:05.000,148,11107916,-795,0,1716791224,12825.56402587999,83.75980653000443,54377.182328400006 2024-05-27,06:27:06.000,148,11107876,-795,0,1716791225,12825.496662779995,83.82324869999866,54376.97970192 2024-05-27,06:27:07.000,148,11107899,-795,0,1716791226,12825.57076219,83.82324869999866,54377.18931552 2024-05-27,06:27:08.000,148,11107901,-795,0,1716791227,12825.55055326,83.80915043999994,54377.161367040004 2024-05-27,06:27:09.000,148,11107911,-795,0,1716791228,12825.52360801999,83.8161995699993,54377.133418560006 2024-05-27,06:27:10.000,148,11107938,-795,0,1716791229,12825.56402587999,83.83029782999802,54377.09848296 2024-05-27,06:27:11.000,148,11107892,-795,0,1716791230,12825.59097112,83.83029782999802,54377.133418560006 2024-05-27,06:27:12.000,148,11107886,-795,0,1716791231,12825.537080639995,83.86554348000209,54377.11944432 2024-05-27,06:27:13.000,148,11107915,-795,0,1716791232,12825.496662779995,83.88669087000017,54376.93777920001 2024-05-27,06:27:14.000,148,11107913,-795,0,1716791233,12825.42256336999,83.89373999999953,54376.8329724 2024-05-27,06:27:15.000,148,11107928,-795,0,1716791234,12825.40909075,83.85849435000273,54376.81201104 2024-05-27,06:27:16.000,148,11107877,-795,0,1716791235,12825.46298122999,83.7809539200025,54376.91681784001 2024-05-27,06:27:17.000,148,11107919,-795,0,1716791236,12825.476453849995,83.73865913999907,54376.98668904001 2024-05-27,06:27:18.000,148,11107906,-795,0,1716791237,12825.54381694999,83.73865913999907,54377.02162464 2024-05-27,06:27:19.000,148,11107942,-795,0,1716791238,12825.57076219,83.73865913999907,54377.10547008001 2024-05-27,06:27:20.000,148,11107884,-795,0,1716791239,12825.59097112,83.78800305000186,54377.16835416 2024-05-27,06:27:21.000,148,11107916,-795,0,1716791240,12825.617916359995,83.79505218000122,54377.16835416 2024-05-27,06:27:22.000,148,11107910,-795,0,1716791241,12825.597707429995,83.80210131000058,54377.19630264 2024-05-27,06:27:23.000,148,11107926,-795,0,1716791242,12825.59097112,83.82324869999866,54377.112457200004 2024-05-27,06:27:24.000,148,11107878,-795,0,1716791243,12825.57076219,83.79505218000122,54377.14040568 2024-05-27,06:27:25.000,148,11107899,-795,0,1716791244,12825.63138898,83.77390479000314,54377.182328400006 2024-05-27,06:27:26.000,148,11107899,-795,0,1716791245,12825.64486159999,83.79505218000122,54377.20328976001 2024-05-27,06:27:27.000,148,11107941,-795,0,1716791246,12825.62465266999,83.76685566000378,54377.112457200004 2024-05-27,06:27:28.000,148,11107946,-795,0,1716791247,12825.496662779995,83.80210131000058,54377.07053448 2024-05-27,06:27:29.000,148,11107937,-795,0,1716791248,12825.54381694999,83.77390479000314,54377.09149584 2024-05-27,06:27:30.000,148,11107899,-795,0,1716791249,12825.5101354,83.7809539200025,54377.00066328 2024-05-27,06:27:31.000,148,11107894,-795,0,1716791250,12825.456244919995,83.80915043999994,54376.944766320004 2024-05-27,06:27:32.000,148,11107931,-795,0,1716791251,12825.5101354,83.80915043999994,54377.18931552 2024-05-27,06:27:33.000,148,11107937,-795,0,1716791252,12825.54381694999,83.78800305000186,54377.05656024001 2024-05-27,06:27:34.000,148,11107919,-795,0,1716791253,12825.496662779995,83.76685566000378,54377.02861176 2024-05-27,06:27:35.000,148,11107907,-795,0,1716791254,12825.54381694999,83.79505218000122,54377.14040568 2024-05-27,06:27:36.000,148,11107900,-795,0,1716791255,12825.48319015999,83.8161995699993,54377.09149584 2024-05-27,06:27:37.000,148,11107935,-795,0,1716791256,12825.52360801999,83.78800305000186,54377.161367040004 2024-05-27,06:27:38.000,148,11107930,-795,0,1716791257,12825.50339908999,83.76685566000378,54377.08450872001 2024-05-27,06:27:39.000,148,11107899,-795,0,1716791258,12825.48319015999,83.7809539200025,54377.09848296 2024-05-27,06:27:40.000,148,11107930,-795,0,1716791259,12825.54381694999,83.76685566000378,54377.22425112001 2024-05-27,06:27:41.000,148,11107882,-795,0,1716791260,12825.54381694999,83.79505218000122,54377.24521248 2024-05-27,06:27:42.000,148,11107926,-795,0,1716791261,12825.48319015999,83.7809539200025,54377.2871352 2024-05-27,06:27:43.000,148,11107881,-795,0,1716791262,12825.48319015999,83.80915043999994,54377.09149584 2024-05-27,06:27:44.000,148,11107863,-795,0,1716791263,12825.496662779995,83.79505218000122,54377.16835416 2024-05-27,06:27:45.000,148,11107925,-795,0,1716791264,12825.516871709995,83.79505218000122,54377.182328400006 2024-05-27,06:27:46.000,148,11107908,-795,0,1716791265,12825.52360801999,83.76685566000378,54377.161367040004 2024-05-27,06:27:47.000,148,11107919,-795,0,1716791266,12825.46298122999,83.7809539200025,54376.97970192 2024-05-27,06:27:48.000,148,11107885,-795,0,1716791267,12825.40235443999,83.76685566000378,54376.95175344 2024-05-27,06:27:49.000,148,11107889,-795,0,1716791268,12825.48319015999,83.73865913999907,54377.08450872001 2024-05-27,06:27:50.000,148,11107930,-795,0,1716791269,12825.46298122999,83.76685566000378,54377.14040568 2024-05-27,06:27:51.000,148,11107912,-795,0,1716791270,12825.46971754,83.73865913999907,54377.161367040004 2024-05-27,06:27:52.000,148,11107912,-795,0,1716791271,12825.38214550999,83.74570826999843,54376.90983072 2024-05-27,06:27:53.000,148,11107880,-795,0,1716791272,12825.355200269994,83.75275739999779,54376.965727680006 2024-05-27,06:27:54.000,148,11107912,-795,0,1716791273,12825.36193657999,83.74570826999843,54376.993676160004 2024-05-27,06:27:55.000,148,11107922,-795,0,1716791274,12825.36867289,83.73161000999971,54377.02162464 2024-05-27,06:27:56.000,148,11107908,-795,0,1716791275,12825.42929968,83.717511750001,54377.042586 2024-05-27,06:27:57.000,148,11107895,-795,0,1716791276,12825.36193657999,83.73161000999971,54377.02162464 2024-05-27,06:27:58.000,148,11107902,-795,0,1716791277,12825.267628239999,83.717511750001,54376.79104968001 2024-05-27,06:27:59.000,148,11107889,-795,0,1716791278,12825.34846396,83.74570826999843,54376.95175344 2024-05-27,06:28:00.000,148,11107875,-795,0,1716791279,12825.415827059995,83.717511750001,54377.02162464 2024-05-27,06:28:01.000,148,11107870,-795,0,1716791280,12825.42256336999,83.73865913999907,54377.00765040001 2024-05-27,06:28:02.000,148,11107918,-795,0,1716791281,12825.44950861,83.75275739999779,54376.993676160004 2024-05-27,06:28:03.000,148,11107914,-795,0,1716791282,12825.36867289,83.73865913999907,54376.92380496 2024-05-27,06:28:04.000,148,11107845,-795,0,1716791283,12825.375409199994,83.70341349000228,54376.92380496 2024-05-27,06:28:05.000,148,11107949,-795,0,1716791284,12825.415827059995,83.73161000999971,54377.07053448 2024-05-27,06:28:06.000,148,11107894,-795,0,1716791285,12825.44950861,83.6822661000042,54377.133418560006 2024-05-27,06:28:07.000,148,11107876,-795,0,1716791286,12825.44950861,83.6822661000042,54377.16835416 2024-05-27,06:28:08.000,148,11107905,-795,0,1716791287,12825.40909075,83.6681678399982,54377.014637520006 2024-05-27,06:28:09.000,148,11107857,-795,0,1716791288,12825.40235443999,83.69636436000292,54377.0775216 2024-05-27,06:28:10.000,148,11107916,-795,0,1716791289,12825.40235443999,83.6822661000042,54377.063547360005 2024-05-27,06:28:11.000,148,11107891,-795,0,1716791290,12825.334991339994,83.67521697000484,54376.95175344 2024-05-27,06:28:12.000,148,11107934,-795,0,1716791291,12825.415827059995,83.64702045000013,54377.22425112001 2024-05-27,06:28:13.000,148,11107920,-795,0,1716791292,12825.38888182,83.67521697000484,54377.16835416 2024-05-27,06:28:14.000,148,11107931,-795,0,1716791293,12825.395618129995,83.61882393000269,54377.161367040004 2024-05-27,06:28:15.000,148,11107893,-795,0,1716791294,12825.355200269994,83.68931523000356,54377.02861176 2024-05-27,06:28:16.000,148,11107872,-795,0,1716791295,12825.40909075,83.69636436000292,54377.0775216 2024-05-27,06:28:17.000,148,11107893,-795,0,1716791296,12825.375409199994,83.69636436000292,54377.14040568 2024-05-27,06:28:18.000,148,11107869,-795,0,1716791297,12825.415827059995,83.6822661000042,54377.217264 2024-05-27,06:28:19.000,148,11107897,-795,0,1716791298,12825.355200269994,83.67521697000484,54377.09848296 2024-05-27,06:28:20.000,148,11107929,-795,0,1716791299,12825.36867289,83.68931523000356,54377.11944432 2024-05-27,06:28:21.000,148,11107910,-795,0,1716791300,12825.375409199994,83.69636436000292,54377.02861176 2024-05-27,06:28:22.000,148,11107909,-795,0,1716791301,12825.415827059995,83.63997132000077,54377.25219960001 2024-05-27,06:28:23.000,148,11107861,-795,0,1716791302,12825.44950861,83.68931523000356,54377.09848296 2024-05-27,06:28:24.000,148,11107839,-795,0,1716791303,12825.436035989995,83.65406957999949,54377.112457200004 2024-05-27,06:28:25.000,148,11107916,-795,0,1716791304,12825.44277229999,83.6681678399982,54377.133418560006 2024-05-27,06:28:26.000,148,11107907,-795,0,1716791305,12825.44950861,83.67521697000484,54377.14040568 2024-05-27,06:28:27.000,148,11107943,-795,0,1716791306,12825.38888182,83.67521697000484,54377.03559888001 2024-05-27,06:28:28.000,148,11107911,-795,0,1716791307,12825.40235443999,83.69636436000292,54377.014637520006 2024-05-27,06:28:29.000,148,11107913,-795,0,1716791308,12825.42929968,83.71046262000164,54377.1473928 2024-05-27,06:28:30.000,148,11107950,-795,0,1716791309,12825.456244919995,83.68931523000356,54377.12643144001 2024-05-27,06:28:31.000,148,11107905,-795,0,1716791310,12825.42256336999,83.69636436000292,54377.05656024001 2024-05-27,06:28:32.000,148,11107927,-795,0,1716791311,12825.38214550999,83.72456088000035,54376.87489512 2024-05-27,06:28:33.000,148,11107899,-795,0,1716791312,12825.36193657999,83.6822661000042,54376.846946640006 2024-05-27,06:28:34.000,148,11107896,-795,0,1716791313,12825.355200269994,83.65406957999949,54376.86790800001 2024-05-27,06:28:35.000,148,11107916,-795,0,1716791314,12825.36867289,83.67521697000484,54377.014637520006 2024-05-27,06:28:36.000,148,11107867,-795,0,1716791315,12825.395618129995,83.67521697000484,54377.02162464 2024-05-27,06:28:37.000,148,11107899,-795,0,1716791316,12825.34846396,83.62587306000205,54376.98668904001 2024-05-27,06:28:38.000,148,11107933,-795,0,1716791317,12825.32825503,83.6822661000042,54376.93079208 2024-05-27,06:28:39.000,148,11107883,-795,0,1716791318,12825.38888182,83.69636436000292,54377.03559888001 2024-05-27,06:28:40.000,148,11107896,-795,0,1716791319,12825.36867289,83.6822661000042,54376.98668904001 2024-05-27,06:28:41.000,148,11107922,-795,0,1716791320,12825.34172764999,83.6681678399982,54376.88886936001 2024-05-27,06:28:42.000,148,11107884,-795,0,1716791321,12825.314782409994,83.6681678399982,54376.77008832001 2024-05-27,06:28:43.000,148,11107884,-795,0,1716791322,12825.308046099999,83.67521697000484,54376.91681784001 2024-05-27,06:28:44.000,148,11107938,-795,0,1716791323,12825.38888182,83.6681678399982,54377.063547360005 2024-05-27,06:28:45.000,148,11107918,-795,0,1716791324,12825.40909075,83.6822661000042,54377.09149584 2024-05-27,06:28:46.000,148,11107917,-795,0,1716791325,12825.395618129995,83.69636436000292,54377.014637520006 2024-05-27,06:28:47.000,148,11107904,-795,0,1716791326,12825.36867289,83.69636436000292,54376.9028436 2024-05-27,06:28:48.000,148,11107822,-795,0,1716791327,12825.38214550999,83.69636436000292,54377.08450872001 2024-05-27,06:28:49.000,148,11107878,-795,0,1716791328,12825.38214550999,83.717511750001,54377.08450872001 2024-05-27,06:28:50.000,148,11107910,-795,0,1716791329,12825.38888182,83.68931523000356,54377.042586 2024-05-27,06:28:51.000,148,11107905,-795,0,1716791330,12825.375409199994,83.717511750001,54376.91681784001 2024-05-27,06:28:52.000,148,11107908,-795,0,1716791331,12825.415827059995,83.6822661000042,54377.12643144001 2024-05-27,06:28:53.000,148,11107913,-795,0,1716791332,12825.395618129995,83.73161000999971,54377.20328976001 2024-05-27,06:28:54.000,148,11107945,-795,0,1716791333,12825.395618129995,83.69636436000292,54377.09149584 2024-05-27,06:28:55.000,148,11107825,-795,0,1716791334,12825.42256336999,83.72456088000035,54377.10547008001 2024-05-27,06:28:56.000,148,11107919,-795,0,1716791335,12825.395618129995,83.74570826999843,54377.112457200004 2024-05-27,06:28:57.000,148,11107897,-795,0,1716791336,12825.38888182,83.74570826999843,54377.112457200004 2024-05-27,06:28:58.000,148,11107960,-795,0,1716791337,12825.34846396,83.717511750001,54376.97970192 2024-05-27,06:28:59.000,148,11107938,-795,0,1716791338,12825.28110085999,83.74570826999843,54376.85393376 2024-05-27,06:29:00.000,148,11107901,-795,0,1716791339,12825.38888182,83.74570826999843,54377.09848296 2024-05-27,06:29:01.000,148,11107913,-795,0,1716791340,12825.456244919995,83.72456088000035,54377.182328400006 2024-05-27,06:29:02.000,148,11107868,-795,0,1716791341,12825.42929968,83.74570826999843,54377.1473928 2024-05-27,06:29:03.000,148,11107866,-795,0,1716791342,12825.32825503,83.717511750001,54377.014637520006 2024-05-27,06:29:04.000,148,11107894,-795,0,1716791343,12825.38214550999,83.75275739999779,54377.07053448 2024-05-27,06:29:05.000,148,11107913,-795,0,1716791344,12825.436035989995,83.717511750001,54377.09149584 2024-05-27,06:29:06.000,148,11107960,-795,0,1716791345,12825.395618129995,83.75275739999779,54377.112457200004 2024-05-27,06:29:07.000,148,11107901,-795,0,1716791346,12825.395618129995,83.73161000999971,54377.05656024001 2024-05-27,06:29:08.000,148,11107890,-795,0,1716791347,12825.34846396,83.74570826999843,54377.00765040001 2024-05-27,06:29:09.000,148,11107855,-795,0,1716791348,12825.44277229999,83.70341349000228,54377.161367040004 2024-05-27,06:29:10.000,148,11107889,-795,0,1716791349,12825.40235443999,83.717511750001,54377.09848296 2024-05-27,06:29:11.000,148,11107841,-795,0,1716791350,12825.395618129995,83.73161000999971,54377.03559888001 2024-05-27,06:29:12.000,148,11107895,-795,0,1716791351,12825.334991339994,83.75275739999779,54376.88886936001 2024-05-27,06:29:13.000,148,11107910,-795,0,1716791352,12825.334991339994,83.75275739999779,54377.00066328 2024-05-27,06:29:14.000,148,11107890,-795,0,1716791353,12825.34846396,83.75980653000443,54376.86790800001 2024-05-27,06:29:15.000,148,11107902,-795,0,1716791354,12825.375409199994,83.73161000999971,54376.993676160004 2024-05-27,06:29:16.000,148,11107911,-795,0,1716791355,12825.42929968,83.75980653000443,54377.014637520006 2024-05-27,06:29:17.000,148,11107910,-795,0,1716791356,12825.36193657999,83.72456088000035,54376.98668904001 2024-05-27,06:29:18.000,148,11107931,-795,0,1716791357,12825.355200269994,83.73865913999907,54376.93079208 2024-05-27,06:29:19.000,148,11107902,-795,0,1716791358,12825.40235443999,83.70341349000228,54376.993676160004 2024-05-27,06:29:20.000,148,11107926,-795,0,1716791359,12825.355200269994,83.73161000999971,54376.93777920001 2024-05-27,06:29:21.000,148,11107909,-795,0,1716791360,12825.36867289,83.6822661000042,54376.98668904001 2024-05-27,06:29:22.000,148,11107897,-795,0,1716791361,12825.38888182,83.70341349000228,54377.03559888001 2024-05-27,06:29:23.000,148,11107911,-795,0,1716791362,12825.314782409994,83.73161000999971,54376.98668904001 2024-05-27,06:29:24.000,148,11107900,-795,0,1716791363,12825.334991339994,83.717511750001,54377.00066328 2024-05-27,06:29:25.000,148,11107930,-795,0,1716791364,12825.40909075,83.72456088000035,54377.112457200004 2024-05-27,06:29:26.000,148,11107937,-795,0,1716791365,12825.34172764999,83.72456088000035,54377.063547360005 2024-05-27,06:29:27.000,148,11107888,-795,0,1716791366,12825.32825503,83.72456088000035,54377.03559888001 2024-05-27,06:29:28.000,148,11107925,-795,0,1716791367,12825.26089192999,83.73161000999971,54376.93079208 2024-05-27,06:29:29.000,148,11107871,-795,0,1716791368,12825.30130978999,83.70341349000228,54377.02861176 2024-05-27,06:29:30.000,148,11107908,-795,0,1716791369,12825.30130978999,83.73865913999907,54377.00765040001 2024-05-27,06:29:31.000,148,11107864,-795,0,1716791370,12825.334991339994,83.71046262000164,54377.08450872001 2024-05-27,06:29:32.000,148,11107890,-795,0,1716791371,12825.32151871999,83.72456088000035,54377.133418560006 2024-05-27,06:29:33.000,148,11107955,-795,0,1716791372,12825.334991339994,83.71046262000164,54377.09848296 2024-05-27,06:29:34.000,148,11107894,-795,0,1716791373,12825.287837169999,83.72456088000035,54377.05656024001 2024-05-27,06:29:35.000,148,11107880,-795,0,1716791374,12825.34172764999,83.717511750001,54377.09149584 2024-05-27,06:29:36.000,148,11107900,-795,0,1716791375,12825.32151871999,83.71046262000164,54377.08450872001 2024-05-27,06:29:37.000,148,11107951,-795,0,1716791376,12825.34846396,83.69636436000292,54377.112457200004 2024-05-27,06:29:38.000,148,11107906,-795,0,1716791377,12825.294573479994,83.73161000999971,54377.02861176 2024-05-27,06:29:39.000,148,11107908,-795,0,1716791378,12825.34172764999,83.73865913999907,54377.02861176 2024-05-27,06:29:40.000,148,11107907,-795,0,1716791379,12825.30130978999,83.73865913999907,54376.895856480005 2024-05-27,06:29:41.000,148,11107915,-795,0,1716791380,12825.40235443999,83.73865913999907,54377.20328976001 2024-05-27,06:29:42.000,148,11107917,-795,0,1716791381,12825.44277229999,83.73865913999907,54377.182328400006 2024-05-27,06:29:43.000,148,11107894,-795,0,1716791382,12825.36193657999,83.73161000999971,54377.16835416 2024-05-27,06:29:44.000,148,11107938,-795,0,1716791383,12825.32825503,83.75275739999779,54377.0775216 2024-05-27,06:29:45.000,148,11107896,-795,0,1716791384,12825.36867289,83.72456088000035,54377.17534128001 2024-05-27,06:29:46.000,148,11107900,-795,0,1716791385,12825.38888182,83.74570826999843,54377.18931552 2024-05-27,06:29:47.000,148,11107894,-795,0,1716791386,12825.40909075,83.717511750001,54377.1473928 2024-05-27,06:29:48.000,148,11107851,-795,0,1716791387,12825.38888182,83.75980653000443,54377.08450872001 2024-05-27,06:29:49.000,148,11107930,-795,0,1716791388,12825.38214550999,83.7809539200025,54377.133418560006 2024-05-27,06:29:50.000,148,11107931,-795,0,1716791389,12825.44277229999,83.74570826999843,54377.32207080001 2024-05-27,06:29:51.000,148,11107855,-795,0,1716791390,12825.42929968,83.75275739999779,54377.17534128001 2024-05-27,06:29:52.000,148,11107902,-795,0,1716791391,12825.40235443999,83.75275739999779,54377.07053448 2024-05-27,06:29:53.000,148,11107864,-795,0,1716791392,12825.36867289,83.76685566000378,54376.993676160004 2024-05-27,06:29:54.000,148,11107907,-795,0,1716791393,12825.355200269994,83.77390479000314,54376.95874056001 2024-05-27,06:29:55.000,148,11107925,-795,0,1716791394,12825.40909075,83.75275739999779,54377.09848296 2024-05-27,06:29:56.000,148,11107931,-795,0,1716791395,12825.32825503,83.77390479000314,54376.87489512 2024-05-27,06:29:57.000,148,11107878,-795,0,1716791396,12825.42929968,83.7809539200025,54377.11944432 2024-05-27,06:29:58.000,148,11107897,-795,0,1716791397,12825.42256336999,83.7809539200025,54377.112457200004 2024-05-27,06:29:59.000,148,11107908,-795,0,1716791398,12825.476453849995,83.78800305000186,54377.15437992001 2024-05-27,06:30:00.000,148,11107897,-795,0,1716791399,12825.375409199994,83.76685566000378,54376.77008832001 2024-05-27,06:30:01.000,148,11107911,-795,0,1716791400,12825.355200269994,83.7809539200025,54376.86092088 2024-05-27,06:30:02.000,148,11107902,-795,0,1716791401,12825.44277229999,83.78800305000186,54376.98668904001 2024-05-27,06:30:03.000,148,11107888,-795,0,1716791402,12825.415827059995,83.7809539200025,54376.944766320004 2024-05-27,06:30:04.000,148,11107912,-795,0,1716791403,12825.415827059995,83.76685566000378,54376.93777920001 2024-05-27,06:30:05.000,148,11107881,-795,0,1716791404,12825.46971754,83.80915043999994,54377.07053448 2024-05-27,06:30:06.000,148,11107953,-795,0,1716791405,12825.48319015999,83.80915043999994,54377.014637520006 2024-05-27,06:30:07.000,148,11107835,-795,0,1716791406,12825.44277229999,83.78800305000186,54377.03559888001 2024-05-27,06:30:08.000,148,11107888,-795,0,1716791407,12825.42929968,83.79505218000122,54376.88886936001 2024-05-27,06:30:09.000,148,11107864,-795,0,1716791408,12825.415827059995,83.74570826999843,54376.9028436 2024-05-27,06:30:10.000,148,11107937,-795,0,1716791409,12825.48319015999,83.77390479000314,54376.9727148 2024-05-27,06:30:11.000,148,11107934,-795,0,1716791410,12825.46298122999,83.78800305000186,54377.00066328 2024-05-27,06:30:12.000,148,11107935,-795,0,1716791411,12825.46298122999,83.78800305000186,54377.02162464 2024-05-27,06:30:13.000,148,11107922,-795,0,1716791412,12825.48992647,83.75980653000443,54377.05656024001 2024-05-27,06:30:14.000,148,11107935,-795,0,1716791413,12825.48319015999,83.76685566000378,54376.993676160004 2024-05-27,06:30:15.000,148,11107858,-795,0,1716791414,12825.46298122999,83.75980653000443,54377.04957312 2024-05-27,06:30:16.000,148,11107902,-795,0,1716791415,12825.516871709995,83.72456088000035,54376.9727148 2024-05-27,06:30:17.000,148,11107913,-795,0,1716791416,12825.50339908999,83.72456088000035,54377.00765040001 2024-05-27,06:30:18.000,148,11107911,-795,0,1716791417,12825.42256336999,83.75275739999779,54376.86092088 2024-05-27,06:30:19.000,148,11107925,-795,0,1716791418,12825.42929968,83.80210131000058,54376.9028436 2024-05-27,06:30:20.000,148,11107911,-795,0,1716791419,12825.50339908999,83.80915043999994,54377.05656024001 2024-05-27,06:30:21.000,148,11107931,-795,0,1716791420,12825.40235443999,83.7809539200025,54376.86092088 2024-05-27,06:30:22.000,148,11107893,-795,0,1716791421,12825.55055326,83.77390479000314,54377.14040568 2024-05-27,06:30:23.000,148,11107865,-795,0,1716791422,12825.53034433,83.76685566000378,54377.10547008001 2024-05-27,06:30:24.000,148,11107876,-795,0,1716791423,12825.55055326,83.78800305000186,54377.12643144001 2024-05-27,06:30:25.000,148,11107907,-795,0,1716791424,12825.54381694999,83.78800305000186,54377.11944432 2024-05-27,06:30:26.000,148,11107899,-795,0,1716791425,12825.52360801999,83.80210131000058,54377.15437992001 2024-05-27,06:30:27.000,148,11107946,-795,0,1716791426,12825.46298122999,83.77390479000314,54377.02861176 2024-05-27,06:30:28.000,148,11107921,-795,0,1716791427,12825.48319015999,83.85144522000337,54377.03559888001 2024-05-27,06:30:29.000,148,11107877,-795,0,1716791428,12825.58423480999,83.79505218000122,54377.161367040004 2024-05-27,06:30:30.000,148,11107890,-795,0,1716791429,12825.577498499995,83.79505218000122,54377.161367040004 2024-05-27,06:30:31.000,148,11107840,-795,0,1716791430,12825.55055326,83.8161995699993,54377.16835416 2024-05-27,06:30:32.000,148,11107903,-795,0,1716791431,12825.537080639995,83.8161995699993,54377.04957312 2024-05-27,06:30:33.000,148,11107882,-795,0,1716791432,12825.44950861,83.77390479000314,54377.00066328 2024-05-27,06:30:34.000,148,11107888,-795,0,1716791433,12825.48319015999,83.80915043999994,54376.895856480005 2024-05-27,06:30:35.000,148,11107914,-795,0,1716791434,12825.48992647,83.8161995699993,54377.042586 2024-05-27,06:30:36.000,148,11107910,-795,0,1716791435,12825.52360801999,83.79505218000122,54377.07053448 2024-05-27,06:30:37.000,148,11107913,-795,0,1716791436,12825.50339908999,83.8161995699993,54377.04957312 2024-05-27,06:30:38.000,148,11107895,-795,0,1716791437,12825.46971754,83.78800305000186,54376.93079208 2024-05-27,06:30:39.000,148,11107864,-795,0,1716791438,12825.5101354,83.7809539200025,54377.04957312 2024-05-27,06:30:40.000,148,11107896,-795,0,1716791439,12825.476453849995,83.80915043999994,54377.00765040001 2024-05-27,06:30:41.000,148,11107911,-795,0,1716791440,12825.46298122999,83.84439609000401,54377.09848296 2024-05-27,06:30:42.000,148,11107937,-795,0,1716791441,12825.436035989995,83.82324869999866,54376.993676160004 2024-05-27,06:30:43.000,148,11107846,-795,0,1716791442,12825.40235443999,83.84439609000401,54376.87489512 2024-05-27,06:30:44.000,148,11107915,-795,0,1716791443,12825.436035989995,83.85849435000273,54376.993676160004 2024-05-27,06:30:45.000,148,11107890,-795,0,1716791444,12825.5101354,83.82324869999866,54377.08450872001 2024-05-27,06:30:46.000,148,11107902,-795,0,1716791445,12825.557289569995,83.85849435000273,54377.09149584 2024-05-27,06:30:47.000,148,11107860,-795,0,1716791446,12825.5101354,83.85849435000273,54377.05656024001 2024-05-27,06:30:48.000,148,11107878,-795,0,1716791447,12825.436035989995,83.86554348000209,54376.87489512 2024-05-27,06:30:49.000,148,11107849,-795,0,1716791448,12825.456244919995,83.85849435000273,54376.965727680006 2024-05-27,06:30:50.000,148,11107877,-795,0,1716791449,12825.53034433,83.85144522000337,54377.02162464 2024-05-27,06:30:51.000,148,11107923,-795,0,1716791450,12825.53034433,83.85144522000337,54377.133418560006 2024-05-27,06:30:52.000,148,11107974,-795,0,1716791451,12825.577498499995,83.85144522000337,54377.133418560006 2024-05-27,06:30:53.000,148,11107912,-795,0,1716791452,12825.537080639995,83.82324869999866,54377.12643144001 2024-05-27,06:30:54.000,148,11107913,-795,0,1716791453,12825.55055326,83.82324869999866,54377.09848296 2024-05-27,06:30:55.000,148,11107929,-795,0,1716791454,12825.54381694999,83.7809539200025,54377.1473928 2024-05-27,06:30:56.000,148,11107917,-795,0,1716791455,12825.557289569995,83.80210131000058,54377.063547360005 2024-05-27,06:30:57.000,148,11107953,-795,0,1716791456,12825.56402587999,83.80915043999994,54377.1473928 2024-05-27,06:30:58.000,148,11107910,-795,0,1716791457,12825.496662779995,83.83734696000465,54376.93079208 2024-05-27,06:30:59.000,148,11107949,-795,0,1716791458,12825.50339908999,83.82324869999866,54376.965727680006 2024-05-27,06:31:00.000,148,11107904,-795,0,1716791459,12825.57076219,83.83734696000465,54377.16835416 2024-05-27,06:31:01.000,148,11107937,-795,0,1716791460,12825.40909075,83.8161995699993,54376.86092088 2024-05-27,06:31:02.000,148,11107933,-795,0,1716791461,12825.436035989995,83.83734696000465,54377.042586 2024-05-27,06:31:03.000,148,11107929,-795,0,1716791462,12825.516871709995,83.80915043999994,54377.05656024001 2024-05-27,06:31:04.000,148,11107899,-795,0,1716791463,12825.5101354,83.82324869999866,54377.014637520006 2024-05-27,06:31:05.000,148,11107890,-795,0,1716791464,12825.52360801999,83.85144522000337,54377.063547360005 2024-05-27,06:31:06.000,148,11107918,-795,0,1716791465,12825.5101354,83.83734696000465,54377.09149584 2024-05-27,06:31:07.000,148,11107899,-795,0,1716791466,12825.44950861,83.83029782999802,54376.93079208 2024-05-27,06:31:08.000,148,11107914,-795,0,1716791467,12825.44277229999,83.83029782999802,54377.02162464 2024-05-27,06:31:09.000,148,11107936,-795,0,1716791468,12825.557289569995,83.79505218000122,54377.112457200004 2024-05-27,06:31:10.000,148,11107920,-795,0,1716791469,12825.577498499995,83.82324869999866,54377.161367040004 2024-05-27,06:31:11.000,148,11107908,-795,0,1716791470,12825.56402587999,83.80915043999994,54377.1473928 2024-05-27,06:31:13.000,148,11107885,-795,0,1716791472,12825.48992647,83.79505218000122,54376.95874056001 2024-05-27,06:31:14.000,148,11107920,-795,0,1716791473,12825.456244919995,83.78800305000186,54376.944766320004 2024-05-27,06:31:15.000,148,11107925,-795,0,1716791474,12825.50339908999,83.78800305000186,54377.04957312 2024-05-27,06:31:16.000,148,11107919,-795,0,1716791475,12825.46298122999,83.76685566000378,54376.93777920001 2024-05-27,06:31:17.000,148,11107858,-795,0,1716791476,12825.516871709995,83.78800305000186,54377.014637520006 2024-05-27,06:31:18.000,148,11107880,-795,0,1716791477,12825.537080639995,83.83029782999802,54377.10547008001 2024-05-27,06:31:19.000,148,11107941,-795,0,1716791478,12825.54381694999,83.77390479000314,54377.133418560006 2024-05-27,06:31:20.000,148,11107909,-795,0,1716791479,12825.56402587999,83.80915043999994,54377.07053448 2024-05-27,06:31:21.000,148,11107870,-795,0,1716791480,12825.476453849995,83.77390479000314,54376.965727680006 2024-05-27,06:31:22.000,148,11107958,-795,0,1716791481,12825.48319015999,83.79505218000122,54376.90983072 2024-05-27,06:31:23.000,148,11107925,-795,0,1716791482,12825.54381694999,83.77390479000314,54377.05656024001 2024-05-27,06:31:24.000,148,11107923,-795,0,1716791483,12825.52360801999,83.7809539200025,54376.95175344 2024-05-27,06:31:25.000,148,11107895,-795,0,1716791484,12825.516871709995,83.78800305000186,54377.00066328 2024-05-27,06:31:26.000,148,11107895,-795,0,1716791485,12825.5101354,83.7809539200025,54377.1473928 2024-05-27,06:31:27.000,148,11107897,-795,0,1716791486,12825.496662779995,83.75980653000443,54377.05656024001 2024-05-27,06:31:28.000,148,11107892,-795,0,1716791487,12825.476453849995,83.75275739999779,54377.00066328 2024-05-27,06:31:29.000,148,11107905,-795,0,1716791488,12825.436035989995,83.73161000999971,54376.8329724 2024-05-27,06:31:30.000,148,11107954,-795,0,1716791489,12825.415827059995,83.76685566000378,54376.846946640006 2024-05-27,06:31:31.000,148,11107930,-795,0,1716791490,12825.44950861,83.75275739999779,54377.02162464 2024-05-27,06:31:32.000,148,11107928,-795,0,1716791491,12825.52360801999,83.73865913999907,54377.17534128001 2024-05-27,06:31:33.000,148,11107940,-795,0,1716791492,12825.54381694999,83.75275739999779,54377.133418560006 2024-05-27,06:31:34.000,148,11107919,-795,0,1716791493,12825.496662779995,83.78800305000186,54377.17534128001 2024-05-27,06:31:35.000,148,11107932,-795,0,1716791494,12825.44277229999,83.75980653000443,54376.9727148 2024-05-27,06:31:36.000,148,11107888,-795,0,1716791495,12825.50339908999,83.73161000999971,54376.95175344 2024-05-27,06:31:37.000,148,11107908,-795,0,1716791496,12825.52360801999,83.75980653000443,54377.112457200004 2024-05-27,06:31:38.000,148,11107916,-795,0,1716791497,12825.48992647,83.78800305000186,54377.08450872001 2024-05-27,06:31:39.000,148,11107923,-795,0,1716791498,12825.436035989995,83.75275739999779,54376.80502392 2024-05-27,06:31:40.000,148,11107897,-795,0,1716791499,12825.44950861,83.73865913999907,54376.95874056001 2024-05-27,06:31:41.000,148,11107900,-795,0,1716791500,12825.516871709995,83.75980653000443,54377.09149584 2024-05-27,06:31:42.000,148,11107904,-795,0,1716791501,12825.48992647,83.75275739999779,54377.09848296 2024-05-27,06:31:43.000,148,11107943,-795,0,1716791502,12825.44950861,83.75275739999779,54377.042586 2024-05-27,06:31:44.000,148,11107949,-795,0,1716791503,12825.34846396,83.71046262000164,54376.846946640006 2024-05-27,06:31:45.000,148,11107888,-795,0,1716791504,12825.375409199994,83.75275739999779,54376.91681784001 2024-05-27,06:31:46.000,148,11107900,-795,0,1716791505,12825.42929968,83.77390479000314,54377.00765040001 2024-05-27,06:31:47.000,148,11107917,-795,0,1716791506,12825.456244919995,83.75980653000443,54377.00765040001 2024-05-27,06:31:48.000,148,11107935,-795,0,1716791507,12825.38214550999,83.75275739999779,54376.90983072 2024-05-27,06:31:49.000,148,11107921,-795,0,1716791508,12825.42929968,83.74570826999843,54376.93777920001 2024-05-27,06:31:50.000,148,11107893,-795,0,1716791509,12825.476453849995,83.73161000999971,54377.042586 2024-05-27,06:31:51.000,148,11107897,-795,0,1716791510,12825.46971754,83.75980653000443,54377.0775216 2024-05-27,06:31:52.000,148,11107941,-795,0,1716791511,12825.44277229999,83.68931523000356,54376.944766320004 2024-05-27,06:31:53.000,148,11107910,-795,0,1716791512,12825.44950861,83.717511750001,54376.993676160004 2024-05-27,06:31:54.000,148,11107908,-795,0,1716791513,12825.38888182,83.70341349000228,54376.79104968001 2024-05-27,06:31:55.000,148,11107892,-795,0,1716791514,12825.355200269994,83.72456088000035,54376.777075440004 2024-05-27,06:31:56.000,148,11107911,-795,0,1716791515,12825.375409199994,83.69636436000292,54376.92380496 2024-05-27,06:31:57.000,148,11107939,-795,0,1716791516,12825.38214550999,83.72456088000035,54376.92380496 2024-05-27,06:31:58.000,148,11107921,-795,0,1716791517,12825.38214550999,83.73865913999907,54376.91681784001 2024-05-27,06:31:59.000,148,11107905,-795,0,1716791518,12825.34846396,83.717511750001,54376.630345920006 2024-05-27,06:32:00.000,148,11107896,-795,0,1716791519,12825.395618129995,83.6822661000042,54376.777075440004 2024-05-27,06:32:01.000,148,11107898,-795,0,1716791520,12825.36867289,83.68931523000356,54376.79104968001 2024-05-27,06:32:02.000,148,11107891,-795,0,1716791521,12825.34172764999,83.66111870999885,54376.728165600005 2024-05-27,06:32:03.000,148,11107900,-795,0,1716791522,12825.240682999989,83.70341349000228,54376.609384560004 2024-05-27,06:32:04.000,148,11107935,-795,0,1716791523,12825.254155619994,83.70341349000228,54376.74213984 2024-05-27,06:32:05.000,148,11107916,-795,0,1716791524,12825.294573479994,83.73865913999907,54376.74213984 2024-05-27,06:32:06.000,148,11107927,-795,0,1716791525,12825.294573479994,83.69636436000292,54376.72117848001 2024-05-27,06:32:07.000,148,11107838,-795,0,1716791526,12825.34172764999,83.71046262000164,54376.86790800001 2024-05-27,06:32:08.000,148,11107888,-795,0,1716791527,12825.314782409994,83.69636436000292,54376.7631012 2024-05-27,06:32:09.000,148,11107909,-795,0,1716791528,12825.32825503,83.72456088000035,54376.86790800001 2024-05-27,06:32:10.000,148,11107885,-795,0,1716791529,12825.28110085999,83.69636436000292,54376.79104968001 2024-05-27,06:32:11.000,148,11107876,-795,0,1716791530,12825.193528829994,83.73161000999971,54376.79104968001 2024-05-27,06:32:12.000,148,11107918,-795,0,1716791531,12825.267628239999,83.73865913999907,54376.81201104 2024-05-27,06:32:13.000,148,11107919,-795,0,1716791532,12825.30130978999,83.73161000999971,54376.87489512 2024-05-27,06:32:14.000,148,11107908,-795,0,1716791533,12825.28110085999,83.717511750001,54376.95175344 2024-05-27,06:32:15.000,148,11107921,-795,0,1716791534,12825.267628239999,83.717511750001,54376.79104968001 2024-05-27,06:32:16.000,148,11107843,-795,0,1716791535,12825.227210379999,83.69636436000292,54376.825985280004 2024-05-27,06:32:17.000,148,11107922,-795,0,1716791536,12825.274364549994,83.73865913999907,54376.85393376 2024-05-27,06:32:18.000,148,11107884,-795,0,1716791537,12825.26089192999,83.717511750001,54376.81201104 2024-05-27,06:32:19.000,148,11107910,-795,0,1716791538,12825.186792519999,83.70341349000228,54376.679255760006 2024-05-27,06:32:20.000,148,11107901,-795,0,1716791539,12825.166583589998,83.71046262000164,54376.72117848001 2024-05-27,06:32:21.000,148,11107920,-795,0,1716791540,12825.308046099999,83.73161000999971,54376.91681784001 2024-05-27,06:32:22.000,148,11107890,-795,0,1716791541,12825.207001449999,83.717511750001,54376.679255760006 2024-05-27,06:32:33.000,148,11107875,-795,0,1716791552,12825.274364549994,83.7809539200025,54376.90983072 2024-05-27,06:32:34.000,148,11107925,-795,0,1716791553,12825.247419309999,83.80210131000058,54376.83995952001 2024-05-27,06:32:35.000,148,11107906,-795,0,1716791554,12825.166583589998,83.78800305000186,54376.630345920006 2024-05-27,06:32:36.000,148,11107952,-795,0,1716791555,12825.233946689994,83.77390479000314,54376.60239744001 2024-05-27,06:32:37.000,148,11107923,-795,0,1716791556,12825.30130978999,83.7809539200025,54376.895856480005 2024-05-27,06:32:38.000,148,11107884,-795,0,1716791557,12825.287837169999,83.78800305000186,54376.846946640006 2024-05-27,06:32:39.000,148,11107914,-795,0,1716791558,12825.247419309999,83.76685566000378,54376.71419136 2024-05-27,06:32:40.000,148,11107902,-795,0,1716791559,12825.240682999989,83.75980653000443,54376.728165600005 2024-05-27,06:32:41.000,148,11107901,-795,0,1716791560,12825.287837169999,83.73865913999907,54376.80502392 2024-05-27,06:32:42.000,148,11107944,-795,0,1716791561,12825.220474069989,83.78800305000186,54376.79104968001 2024-05-27,06:32:43.000,148,11107921,-795,0,1716791562,12825.32151871999,83.74570826999843,54376.777075440004 2024-05-27,06:32:44.000,148,11107951,-795,0,1716791563,12825.227210379999,83.75980653000443,54376.7631012 2024-05-27,06:32:45.000,148,11107873,-795,0,1716791564,12825.173319899994,83.7809539200025,54376.69323 2024-05-27,06:32:46.000,148,11107928,-795,0,1716791565,12825.294573479994,83.77390479000314,54376.83995952001 2024-05-27,06:32:47.000,148,11107960,-795,0,1716791566,12825.247419309999,83.78800305000186,54376.73515272 2024-05-27,06:32:48.000,148,11107890,-795,0,1716791567,12825.287837169999,83.79505218000122,54376.83995952001 2024-05-27,06:32:49.000,148,11107887,-795,0,1716791568,12825.294573479994,83.80915043999994,54376.85393376 2024-05-27,06:32:50.000,148,11107903,-795,0,1716791569,12825.287837169999,83.8161995699993,54376.86092088 2024-05-27,06:32:51.000,148,11107902,-795,0,1716791570,12825.200265139989,83.83029782999802,54376.77008832001 2024-05-27,06:32:52.000,148,11107852,-795,0,1716791571,12825.207001449999,83.85144522000337,54376.83995952001 2024-05-27,06:32:53.000,148,11107916,-795,0,1716791572,12825.314782409994,83.86554348000209,54376.95175344 2024-05-27,06:32:54.000,148,11107863,-795,0,1716791573,12825.274364549994,83.87259261000145,54376.9028436 2024-05-27,06:32:55.000,148,11107907,-795,0,1716791574,12825.26089192999,83.8796417400008,54376.83995952001 2024-05-27,06:32:56.000,148,11107899,-795,0,1716791575,12825.254155619994,83.87259261000145,54376.9028436 2024-05-27,06:32:57.000,148,11107898,-795,0,1716791576,12825.240682999989,83.88669087000017,54376.85393376 2024-05-27,06:32:58.000,148,11107883,-795,0,1716791577,12825.254155619994,83.90783825999824,54376.846946640006 2024-05-27,06:32:59.000,148,11107853,-795,0,1716791578,12825.132902039993,83.88669087000017,54376.72117848001 2024-05-27,06:33:00.000,148,11107883,-795,0,1716791579,12825.193528829994,83.88669087000017,54376.81201104 2024-05-27,06:33:01.000,148,11107883,-795,0,1716791580,12825.186792519999,83.90783825999824,54376.71419136 2024-05-27,06:33:02.000,148,11107876,-795,0,1716791581,12825.267628239999,83.85849435000273,54376.92380496 2024-05-27,06:33:03.000,148,11107821,-795,0,1716791582,12825.254155619994,83.87259261000145,54376.88886936001 2024-05-27,06:33:04.000,148,11107887,-795,0,1716791583,12825.092484179993,83.86554348000209,54376.54650048 2024-05-27,06:33:05.000,148,11107911,-795,0,1716791584,12825.186792519999,83.85849435000273,54376.70021712001 2024-05-27,06:33:06.000,148,11107939,-795,0,1716791585,12825.220474069989,83.80915043999994,54376.74213984 2024-05-27,06:33:07.000,148,11107916,-795,0,1716791586,12825.233946689994,83.84439609000401,54376.74213984 2024-05-27,06:33:08.000,148,11107898,-795,0,1716791587,12825.207001449999,83.80915043999994,54376.72117848001 2024-05-27,06:33:09.000,148,11107921,-795,0,1716791588,12825.28110085999,83.8161995699993,54376.93079208 2024-05-27,06:33:10.000,148,11107918,-795,0,1716791589,12825.28110085999,83.85144522000337,54376.95175344 2024-05-27,06:33:11.000,148,11107881,-795,0,1716791590,12825.294573479994,83.84439609000401,54376.90983072 2024-05-27,06:33:12.000,148,11107908,-795,0,1716791591,12825.254155619994,83.85849435000273,54376.88886936001 2024-05-27,06:33:13.000,148,11107905,-795,0,1716791592,12825.227210379999,83.83734696000465,54376.86790800001 2024-05-27,06:33:14.000,148,11107903,-795,0,1716791593,12825.227210379999,83.8796417400008,54376.75611408 2024-05-27,06:33:15.000,148,11107916,-795,0,1716791594,12825.180056209989,83.80915043999994,54376.75611408 2024-05-27,06:33:16.000,148,11107866,-795,0,1716791595,12825.146374659998,83.80210131000058,54376.53252624001 2024-05-27,06:33:17.000,148,11107949,-795,0,1716791596,12825.105956799998,83.82324869999866,54376.609384560004 2024-05-27,06:33:18.000,148,11107902,-795,0,1716791597,12825.186792519999,83.87259261000145,54376.77008832001 2024-05-27,06:33:19.000,148,11107902,-795,0,1716791598,12825.139638349989,83.85849435000273,54376.69323 2024-05-27,06:33:20.000,148,11107915,-795,0,1716791599,12825.139638349989,83.84439609000401,54376.5884232 2024-05-27,06:33:21.000,148,11107895,-795,0,1716791600,12825.146374659998,83.83734696000465,54376.57444896 2024-05-27,06:33:22.000,148,11107891,-795,0,1716791601,12825.085747869998,83.84439609000401,54376.49759064 2024-05-27,06:33:23.000,148,11107902,-795,0,1716791602,12825.139638349989,83.85849435000273,54376.71419136 2024-05-27,06:33:24.000,148,11107886,-795,0,1716791603,12825.132902039993,83.85144522000337,54376.65130728001 2024-05-27,06:33:25.000,148,11107926,-795,0,1716791604,12825.132902039993,83.83734696000465,54376.72117848001 2024-05-27,06:33:26.000,148,11107887,-795,0,1716791605,12825.132902039993,83.87259261000145,54376.72117848001 2024-05-27,06:33:27.000,148,11107947,-795,0,1716791606,12825.132902039993,83.83029782999802,54376.72117848001 2024-05-27,06:33:28.000,148,11107891,-795,0,1716791607,12825.085747869998,83.80210131000058,54376.679255760006 2024-05-27,06:33:29.000,148,11107940,-795,0,1716791608,12825.119429419989,83.74570826999843,54376.728165600005 2024-05-27,06:33:30.000,148,11107957,-715,0,1716791609,12825.072275249993,83.75275739999779,54376.62335880001 2024-05-27,06:33:31.000,148,11107912,-795,0,1716791610,12825.011648459993,83.71046262000164,54376.58143608001 2024-05-27,06:33:32.000,148,11107925,-795,0,1716791611,12825.085747869998,83.74570826999843,54376.74912696001 2024-05-27,06:33:33.000,148,11107906,-795,0,1716791612,12825.153110969994,83.74570826999843,54376.70021712001 2024-05-27,06:33:34.000,148,11107909,-795,0,1716791613,12825.105956799998,83.75980653000443,54376.777075440004 2024-05-27,06:33:35.000,148,11107932,-795,0,1716791614,12825.112693109993,83.70341349000228,54376.70021712001 2024-05-27,06:33:36.000,148,11107905,-795,0,1716791615,12825.132902039993,83.68931523000356,54376.66528152 2024-05-27,06:33:37.000,148,11107933,-795,0,1716791616,12825.139638349989,83.64702045000013,54376.75611408 2024-05-27,06:33:38.000,148,11107914,-795,0,1716791617,12825.146374659998,83.65406957999949,54376.62335880001 2024-05-27,06:33:39.000,148,11107921,-795,0,1716791618,12825.099220489989,83.6822661000042,54376.71419136 2024-05-27,06:33:40.000,148,11107903,-795,0,1716791619,12825.139638349989,83.6681678399982,54376.83995952001 2024-05-27,06:33:41.000,148,11107869,-795,0,1716791620,12825.166583589998,83.63292219000141,54376.81201104 2024-05-27,06:33:42.000,148,11107908,-795,0,1716791621,12825.186792519999,83.62587306000205,54376.79104968001 2024-05-27,06:33:43.000,148,11107875,-795,0,1716791622,12825.213737759994,83.63292219000141,54376.74912696001 2024-05-27,06:33:44.000,148,11107852,-795,0,1716791623,12825.146374659998,83.60472567000397,54376.69323 2024-05-27,06:33:45.000,148,11107952,-795,0,1716791624,12825.119429419989,83.59767654000461,54376.5884232 2024-05-27,06:33:46.000,148,11107921,-795,0,1716791625,12825.119429419989,83.60472567000397,54376.72117848001 2024-05-27,06:33:47.000,148,11107914,-795,0,1716791626,12825.159847279989,83.60472567000397,54376.74213984 2024-05-27,06:33:48.000,148,11107881,-795,0,1716791627,12825.193528829994,83.57652914999926,54376.79104968001 2024-05-27,06:33:49.000,148,11107923,-795,0,1716791628,12825.146374659998,83.57652914999926,54376.74213984 2024-05-27,06:33:50.000,148,11107904,-795,0,1716791629,12825.119429419989,83.56243089000054,54376.798036800006 2024-05-27,06:33:51.000,148,11107850,-795,0,1716791630,12825.146374659998,83.5342343700031,54376.777075440004 2024-05-27,06:33:52.000,148,11107840,-795,0,1716791631,12825.132902039993,83.50603784999839,54376.80502392 2024-05-27,06:33:53.000,148,11107905,-795,0,1716791632,12825.099220489989,83.50603784999839,54376.73515272 2024-05-27,06:33:54.000,148,11107911,-795,0,1716791633,12825.052066319993,83.49193958999967,54376.679255760006 2024-05-27,06:33:55.000,148,11107877,-795,0,1716791634,12825.011648459993,83.50603784999839,54376.69323 2024-05-27,06:33:56.000,148,11107902,-795,0,1716791635,12825.099220489989,83.4707922000016,54376.7631012 2024-05-27,06:33:57.000,148,11107917,-795,0,1716791636,12825.099220489989,83.46374307000224,54376.78406256 2024-05-27,06:33:58.000,148,11107926,-795,0,1716791637,12825.065538939998,83.45669394000288,54376.74213984 2024-05-27,06:33:59.000,148,11107811,-795,0,1716791638,12824.957757980002,83.4355465500048,54376.55348760001 2024-05-27,06:34:00.000,148,11107826,-795,0,1716791639,12824.991439529993,83.39325177000137,54376.5884232 2024-05-27,06:34:01.000,148,11107911,-795,0,1716791640,12824.964494289998,83.4214482899988,54376.5884232 2024-05-27,06:34:02.000,148,11107905,-795,0,1716791641,12824.984703219998,83.3721043800033,54376.59541032 2024-05-27,06:34:03.000,148,11107935,-795,0,1716791642,12824.930812739993,83.39325177000137,54376.61637168 2024-05-27,06:34:04.000,148,11107914,-795,0,1716791643,12824.924076429998,83.32980959999986,54376.58143608001 2024-05-27,06:34:05.000,148,11107924,-795,0,1716791644,12824.856713330002,83.30161308000243,54376.31592552001 2024-05-27,06:34:06.000,148,11107905,-795,0,1716791645,12824.971230599993,83.32980959999986,54376.66528152 2024-05-27,06:34:07.000,148,11107911,-795,0,1716791646,12824.951021669993,83.30161308000243,54376.67226864001 2024-05-27,06:34:08.000,148,11107894,-755,0,1716791647,12824.883658569997,83.24522004000028,54376.511564880006 2024-05-27,06:34:09.000,148,11107880,-795,0,1716791648,12824.870185949992,83.27341655999771,54376.560474720005 2024-05-27,06:34:10.000,148,11107895,-795,0,1716791649,12824.903867499997,83.259318299999,54376.45566792001 2024-05-27,06:34:11.000,148,11107925,-795,0,1716791650,12824.816295470002,83.2240726500022,54376.24605432001 2024-05-27,06:34:12.000,148,11107931,-795,0,1716791651,12824.971230599993,83.16063048000069,54376.56746184 2024-05-27,06:34:13.000,148,11107854,-795,0,1716791652,12824.917340120002,83.17472873999941,54376.53252624001 2024-05-27,06:34:14.000,148,11107902,-795,0,1716791653,12824.951021669993,83.14653222000197,54376.53252624001 2024-05-27,06:34:15.000,148,11107871,-795,0,1716791654,12824.870185949992,83.13948309000261,54376.40675808 2024-05-27,06:34:16.000,148,11107898,-795,0,1716791655,12824.930812739993,83.09013917999982,54376.47662928 2024-05-27,06:34:17.000,148,11107905,-795,0,1716791656,12824.903867499997,83.05489353000303,54376.511564880006 2024-05-27,06:34:18.000,148,11107925,-795,0,1716791657,12824.944285359998,83.02669700999832,54376.47662928 2024-05-27,06:34:19.000,148,11107920,-795,0,1716791658,12824.897131190002,83.04079527000431,54376.40675808 2024-05-27,06:34:20.000,148,11107915,-795,0,1716791659,12824.924076429998,83.00554962000024,54376.40675808 2024-05-27,06:34:21.000,148,11107927,-795,0,1716791660,12824.856713330002,82.97030397000344,54376.322912640004 2024-05-27,06:34:22.000,148,11107911,-795,0,1716791661,12824.890394879993,82.97030397000344,54376.40675808 2024-05-27,06:34:23.000,148,11107870,-795,0,1716791662,12824.856713330002,82.96325484000408,54376.32989976 2024-05-27,06:34:24.000,148,11107939,-795,0,1716791663,12824.883658569997,82.89276354000322,54376.25304144 2024-05-27,06:34:25.000,148,11107863,-795,0,1716791664,12824.796086540002,82.87161614999786,54376.24605432001 2024-05-27,06:34:26.000,148,11107920,-795,0,1716791665,12824.910603809993,82.85046875999979,54376.39977096 2024-05-27,06:34:27.000,148,11107893,-795,0,1716791666,12824.903867499997,82.81522311000299,54376.37182248 2024-05-27,06:34:28.000,148,11107901,-795,0,1716791667,12824.903867499997,82.82227224000235,54376.31592552001 2024-05-27,06:34:29.000,148,11107947,-795,0,1716791668,12824.870185949992,82.84341963000043,54376.38579672001 2024-05-27,06:34:30.000,148,11107904,-795,0,1716791669,12824.924076429998,82.80817398000363,54376.43470656001 2024-05-27,06:34:31.000,148,11107887,-795,0,1716791670,12824.883658569997,82.7658792000002,54376.3788096 2024-05-27,06:34:32.000,148,11107889,-795,0,1716791671,12824.876922260002,82.75883007000084,54376.31592552001 2024-05-27,06:34:33.000,148,11107886,-795,0,1716791672,12824.849977019992,82.74473181000212,54376.38579672001 2024-05-27,06:34:34.000,148,11107912,-795,0,1716791673,12824.823031779997,82.75883007000084,54376.28098992 2024-05-27,06:34:35.000,148,11107895,-795,0,1716791674,12824.775877610002,82.75883007000084,54376.28098992 2024-05-27,06:34:36.000,148,11107901,-795,0,1716791675,12824.890394879993,82.75883007000084,54376.36483536001 2024-05-27,06:34:37.000,148,11107910,-795,0,1716791676,12824.849977019992,82.72358442000404,54376.40675808 2024-05-27,06:34:38.000,148,11107884,-795,0,1716791677,12824.796086540002,82.7306335500034,54376.3089384 2024-05-27,06:34:39.000,148,11107814,-795,0,1716791678,12824.735459750002,82.70948615999805,54376.16919600001 2024-05-27,06:34:40.000,148,11107830,-795,0,1716791679,12824.695041890001,82.69538789999933,54376.28098992 2024-05-27,06:34:41.000,148,11107901,-795,0,1716791680,12824.715250820002,82.71653529000469,54376.28797704001 2024-05-27,06:34:42.000,148,11107869,-795,0,1716791681,12824.688305579992,82.68128964000061,54376.2041316 2024-05-27,06:34:43.000,148,11107950,-795,0,1716791682,12824.641151409996,82.6178474699991,54376.16919600001 2024-05-27,06:34:44.000,148,11107869,-795,0,1716791683,12824.573788310001,82.63194572999782,54376.09932480001 2024-05-27,06:34:45.000,148,11107908,-795,0,1716791684,12824.573788310001,82.52620878000016,54376.106311920004 2024-05-27,06:34:46.000,148,11107920,-795,0,1716791685,12824.695041890001,82.46276660999865,54376.14124752 2024-05-27,06:34:47.000,148,11107866,-795,0,1716791686,12824.721987129997,82.54030703999888,54376.04342784 2024-05-27,06:34:48.000,148,11107903,-795,0,1716791687,12824.668096649992,82.60374921000039,54376.0643892 2024-05-27,06:34:49.000,148,11107893,-795,0,1716791688,12824.560315689996,82.60374921000039,54376.05041496001 2024-05-27,06:34:50.000,148,11107894,-795,0,1716791689,12824.49295259,82.58965095000167,54376.01547936 2024-05-27,06:34:51.000,148,11107887,-795,0,1716791690,12824.49295259,82.5191596500008,54376.155221760004 2024-05-27,06:34:52.000,148,11107925,-795,0,1716791691,12824.47274366,82.51211052000144,54376.07836344001 2024-05-27,06:34:53.000,148,11107898,-795,0,1716791692,12824.499688899996,82.49096313000337,54376.08535056 2024-05-27,06:34:54.000,148,11107897,-795,0,1716791693,12824.506425209991,82.49096313000337,54376.09233768 2024-05-27,06:34:55.000,148,11107880,-795,0,1716791694,12824.418853179995,82.483914000004,54376.00150512001 2024-05-27,06:34:56.000,148,11107921,-795,0,1716791695,12824.38517162999,82.49801226000272,54375.9246468 2024-05-27,06:34:57.000,148,11107909,-795,0,1716791696,12824.40538055999,82.44161922000058,54375.86176272001 2024-05-27,06:34:58.000,148,11107869,-795,0,1716791697,12824.398644249995,82.43457009000122,54375.89669832 2024-05-27,06:34:59.000,148,11107872,-795,0,1716791698,12824.39190794,82.39227530999779,54376.057402080005 2024-05-27,06:35:00.000,148,11107901,-795,0,1716791699,12824.38517162999,82.40637357000378,54376.00150512001 2024-05-27,06:35:01.000,148,11107921,-795,0,1716791700,12824.39190794,82.37112791999971,54376.00150512001 2024-05-27,06:35:02.000,148,11107902,-795,0,1716791701,12824.45253473,82.33588227000291,54375.959582400006 2024-05-27,06:35:03.000,148,11107906,-795,0,1716791702,12824.499688899996,82.32883314000355,54376.05041496001 2024-05-27,06:35:04.000,148,11107877,-795,0,1716791703,12824.439062109996,82.34998053000163,54375.94560816 2024-05-27,06:35:05.000,148,11107936,-795,0,1716791704,12824.42558948999,82.37112791999971,54375.8547756 2024-05-27,06:35:06.000,148,11107884,-795,0,1716791705,12824.41211687,82.31473488000483,54375.70105896 2024-05-27,06:35:07.000,148,11107924,-795,0,1716791706,12824.519897829996,82.29358748999948,54376.05041496001 2024-05-27,06:35:08.000,148,11107896,-795,0,1716791707,12824.546843069991,82.33588227000291,54376.0643892 2024-05-27,06:35:09.000,148,11107932,-795,0,1716791708,12824.519897829996,82.33588227000291,54376.008492240006 2024-05-27,06:35:10.000,148,11107953,-795,0,1716791709,12824.44579841999,82.31473488000483,54375.9246468 2024-05-27,06:35:11.000,148,11107855,-795,0,1716791710,12824.49295259,82.29358748999948,54376.008492240006 2024-05-27,06:35:12.000,148,11107942,-795,0,1716791711,12824.47274366,82.27948923000076,54375.95259528001 2024-05-27,06:35:13.000,148,11107911,-795,0,1716791712,12824.506425209991,82.2089979299999,54375.9246468 2024-05-27,06:35:14.000,148,11107893,-795,0,1716791713,12824.46600734999,82.23014531999797,54375.819840000004 2024-05-27,06:35:15.000,148,11107902,-795,0,1716791714,12824.39190794,82.2724401000014,54375.80586576 2024-05-27,06:35:16.000,148,11107933,-795,0,1716791715,12824.42558948999,82.24424358000397,54375.987530880004 2024-05-27,06:35:17.000,148,11107934,-795,0,1716791716,12824.44579841999,82.2089979299999,54375.94560816 2024-05-27,06:35:18.000,148,11107867,-795,0,1716791717,12824.358226389995,82.23719445000461,54375.8547756 2024-05-27,06:35:19.000,148,11107861,-795,0,1716791718,12824.33128115,82.14555575999839,54375.652149120004 2024-05-27,06:35:20.000,148,11107872,-795,0,1716791719,12824.277390669995,82.13145749999967,54375.76394304001 2024-05-27,06:35:21.000,148,11107884,-795,0,1716791720,12824.2302365,82.08916272000351,54375.63817488 2024-05-27,06:35:22.000,148,11107905,-795,0,1716791721,12824.25044543,82.14555575999839,54375.65913624 2024-05-27,06:35:23.000,148,11107893,-795,0,1716791722,12824.24370911999,82.0609661999988,54375.61721352001 2024-05-27,06:35:24.000,148,11107911,-795,0,1716791723,12824.20329125999,82.06801532999816,54375.51939384 2024-05-27,06:35:25.000,148,11107946,-795,0,1716791724,12824.27065436,82.06801532999816,54375.58926504 2024-05-27,06:35:26.000,148,11107891,-795,0,1716791725,12824.26391804999,82.03276968000137,54375.652149120004 2024-05-27,06:35:27.000,148,11107885,-795,0,1716791726,12824.27065436,82.04686794000008,54375.61721352001 2024-05-27,06:35:28.000,148,11107920,-795,0,1716791727,12824.216763879995,82.03981881000072,54375.554329440005 2024-05-27,06:35:29.000,148,11107917,-795,0,1716791728,12824.08203767999,82.0609661999988,54375.39362568 2024-05-27,06:35:30.000,148,11107949,-795,0,1716791729,12824.034883509994,82.08211359000416,54375.337728720006 2024-05-27,06:35:31.000,148,11107911,-795,0,1716791730,12824.088773989999,82.08916272000351,54375.456509760006 2024-05-27,06:35:32.000,148,11107870,-795,0,1716791731,12824.12919185,82.11031011000159,54375.49144536 2024-05-27,06:35:33.000,148,11107886,-795,0,1716791732,12824.10898292,82.09621185000287,54375.4006128 2024-05-27,06:35:34.000,148,11107859,-795,0,1716791733,12824.068565059999,82.08211359000416,54375.42856128001 2024-05-27,06:35:35.000,148,11107885,-795,0,1716791734,12824.014674579994,82.04686794000008,54375.295806 2024-05-27,06:35:36.000,148,11107831,-795,0,1716791735,12824.007938269999,82.03981881000072,54375.34471584 2024-05-27,06:35:37.000,148,11107896,-795,0,1716791736,12824.048356129999,82.03276968000137,54375.295806 2024-05-27,06:35:38.000,148,11107888,-795,0,1716791737,12824.021410889989,82.01867142000265,54375.386638560005 2024-05-27,06:35:39.000,148,11107891,-795,0,1716791738,12823.980993029989,81.98342576999858,54375.218947680005 2024-05-27,06:35:40.000,148,11107914,-795,0,1716791739,12823.967520409999,81.98342576999858,54375.24689616 2024-05-27,06:35:41.000,148,11107897,-795,0,1716791740,12824.068565059999,82.01162229000329,54375.44253552 2024-05-27,06:35:42.000,148,11107914,-795,0,1716791741,12824.055092439994,82.01867142000265,54375.33074160001 2024-05-27,06:35:43.000,148,11107939,-795,0,1716791742,12824.04161981999,82.03276968000137,54375.18401208 2024-05-27,06:35:44.000,148,11107898,-795,0,1716791743,12824.055092439994,82.05391706999944,54375.2259348 2024-05-27,06:35:45.000,148,11107878,-795,0,1716791744,12824.095510299994,82.03981881000072,54375.2259348 2024-05-27,06:35:46.000,148,11107898,-795,0,1716791745,12824.088773989999,82.025720550002,54375.24689616 2024-05-27,06:35:47.000,148,11107888,-795,0,1716791746,12824.055092439994,82.00457316000393,54375.06523104 2024-05-27,06:35:48.000,148,11107929,-795,0,1716791747,12824.028147199999,82.01162229000329,54375.051256800005 2024-05-27,06:35:49.000,148,11107894,-795,0,1716791748,12824.196554949995,82.025720550002,54375.170037840006 2024-05-27,06:35:50.000,148,11107882,-795,0,1716791749,12824.12919185,82.01867142000265,54375.051256800005 2024-05-27,06:35:51.000,148,11107866,-795,0,1716791750,12824.2302365,82.04686794000008,54375.14208936001 2024-05-27,06:35:52.000,148,11107903,-795,0,1716791751,12824.21002757,82.04686794000008,54375.05824392 2024-05-27,06:35:53.000,148,11107937,-795,0,1716791752,12824.28412697999,81.96932750999986,54375.14208936001 2024-05-27,06:35:54.000,148,11107952,-795,0,1716791753,12824.317808529995,81.91998360000434,54375.02330832001 2024-05-27,06:35:55.000,148,11107947,-795,0,1716791754,12824.358226389995,81.87768882000091,54375.03728256 2024-05-27,06:35:56.000,148,11107918,-795,0,1716791755,12824.36496269999,81.91998360000434,54374.932475760004 2024-05-27,06:35:57.000,148,11107926,-795,0,1716791756,12824.44579841999,81.9622783800005,54375.1560636 2024-05-27,06:35:58.000,148,11107917,-795,0,1716791757,12824.486216279991,81.94113099000242,54375.11414088001 2024-05-27,06:35:59.000,148,11107904,-795,0,1716791758,12824.540106759996,81.90588533999835,54374.98837272 2024-05-27,06:36:00.000,148,11107907,-795,0,1716791759,12824.580524619996,81.8635905600022,54374.91850152 2024-05-27,06:36:01.000,148,11107900,-795,0,1716791760,12824.641151409996,81.8635905600022,54374.89754016 2024-05-27,06:36:02.000,148,11107892,-795,0,1716791761,12824.701778199997,81.82834490999812,54374.87657880001 2024-05-27,06:36:03.000,148,11107899,-795,0,1716791762,12824.708514509992,81.74375534999854,54374.87657880001 2024-05-27,06:36:04.000,148,11107933,-795,0,1716791763,12824.715250820002,81.67326404999767,54374.79273336 2024-05-27,06:36:05.000,148,11107879,-795,0,1716791764,12824.782613919997,81.66621491999831,54374.82766896001 2024-05-27,06:36:06.000,148,11107926,-795,0,1716791765,12824.856713330002,81.68736231000366,54374.932475760004 2024-05-27,06:36:07.000,148,11107864,-795,0,1716791766,12824.816295470002,81.63096927000151,54374.59010688001 2024-05-27,06:36:08.000,148,11107885,-795,0,1716791767,12824.843240709997,81.57457622999937,54374.67395232 2024-05-27,06:36:09.000,148,11107879,-795,0,1716791768,12824.917340120002,81.53933058000257,54374.69491368 2024-05-27,06:36:10.000,148,11107911,-795,0,1716791769,12825.018384769988,81.53228145000321,54374.75081064 2024-05-27,06:36:11.000,148,11107885,-795,0,1716791770,12825.085747869998,81.5675271,54374.79273336 2024-05-27,06:36:12.000,148,11107892,-795,0,1716791771,12825.139638349989,81.53933058000257,54374.75779776001 2024-05-27,06:36:13.000,148,11107910,-795,0,1716791772,12825.213737759994,81.65211665999959,54374.813694720004 2024-05-27,06:36:14.000,148,11107939,-795,0,1716791773,12825.112693109993,81.7155588300011,54374.771772 2024-05-27,06:36:15.000,148,11107850,-795,0,1716791774,12825.092484179993,81.7508044799979,54374.72286216 2024-05-27,06:36:16.000,148,11107853,-795,0,1716791775,12825.092484179993,81.7508044799979,54374.74382352 2024-05-27,06:36:17.000,148,11107843,-795,0,1716791776,12825.004912149998,81.78605013000197,54374.646003840004 2024-05-27,06:36:18.000,148,11107936,-795,0,1716791777,12824.951021669993,81.72965708999982,54374.72286216 2024-05-27,06:36:19.000,148,11107932,-795,0,1716791778,12825.004912149998,81.73670621999918,54374.72984928 2024-05-27,06:36:20.000,148,11107899,-795,0,1716791779,12825.112693109993,81.63096927000151,54374.82068184 2024-05-27,06:36:21.000,148,11107880,-795,0,1716791780,12825.018384769988,81.65211665999959,54374.55517128 2024-05-27,06:36:22.000,148,11107891,-795,0,1716791781,12825.018384769988,81.70146057000238,54374.715875040005 2024-05-27,06:36:23.000,148,11107854,-795,0,1716791782,12825.018384769988,81.82834490999812,54374.72984928 2024-05-27,06:36:24.000,148,11107925,-795,0,1716791783,12825.058802629988,81.89883620999899,54374.48530008 2024-05-27,06:36:25.000,148,11107840,-795,0,1716791784,12825.031857389993,81.8635905600022,54374.548184160005 2024-05-27,06:36:26.000,148,11107930,-795,0,1716791785,12825.045330009998,81.82129577999876,54374.646003840004 2024-05-27,06:36:27.000,148,11107915,-795,0,1716791786,12825.025121079998,81.84949230000348,54374.67395232 2024-05-27,06:36:28.000,148,11107947,-795,0,1716791787,12824.951021669993,81.94818012000178,54374.548184160005 2024-05-27,06:36:29.000,148,11107916,-795,0,1716791788,12824.863449639997,81.99047489999793,54374.53420992 2024-05-27,06:36:30.000,148,11107928,-795,0,1716791789,12824.829768089992,81.93408186000306,54374.60408112 2024-05-27,06:36:31.000,148,11107910,-795,0,1716791790,12824.796086540002,81.99047489999793,54374.548184160005 2024-05-27,06:36:32.000,148,11107941,-795,0,1716791791,12824.809559159992,82.00457316000393,54374.53420992 2024-05-27,06:36:33.000,148,11107919,-795,0,1716791792,12824.755668680002,82.025720550002,54374.5272228 2024-05-27,06:36:34.000,148,11107900,-795,0,1716791793,12824.647887719992,82.0750644600048,54374.380493280005 2024-05-27,06:36:35.000,148,11107940,-795,0,1716791794,12824.567051999991,82.12440837000031,54374.39446752 2024-05-27,06:36:36.000,148,11107918,-795,0,1716791795,12824.634415100001,82.15965402000438,54374.47132584001 2024-05-27,06:36:37.000,148,11107904,-795,0,1716791796,12824.587260929991,82.20194880000054,54374.42241600001 2024-05-27,06:36:38.000,148,11107917,-795,0,1716791797,12824.499688899996,82.23719445000461,54374.33857056 2024-05-27,06:36:39.000,148,11107845,-795,0,1716791798,12824.459271039996,82.3076857499982,54374.27568648001 2024-05-27,06:36:40.000,148,11107884,-795,0,1716791799,12824.4323258,82.34998053000163,54374.247738 2024-05-27,06:36:41.000,148,11107922,-795,0,1716791800,12824.358226389995,82.34998053000163,54374.19882816 2024-05-27,06:36:42.000,148,11107922,-795,0,1716791801,12824.34475376999,82.36407879000035,54374.142931200004 2024-05-27,06:36:43.000,148,11107876,-795,0,1716791802,12824.26391804999,82.38522617999843,54374.142931200004 2024-05-27,06:36:44.000,148,11107890,-795,0,1716791803,12824.2302365,82.483914000004,54374.03812440001 2024-05-27,06:36:45.000,148,11107954,-795,0,1716791804,12824.176346019995,82.43457009000122,54374.045111520005 2024-05-27,06:36:46.000,148,11107861,-795,0,1716791805,12824.196554949995,82.44866834999993,54374.14991832 2024-05-27,06:36:47.000,148,11107879,-795,0,1716791806,12824.25044543,82.44866834999993,54374.07306 2024-05-27,06:36:48.000,148,11107890,-795,0,1716791807,12824.135928159994,82.56850356000359,54373.98921456001 2024-05-27,06:36:49.000,148,11107874,-795,0,1716791808,12823.994465649994,82.58260182000231,54373.807549440004 2024-05-27,06:36:50.000,148,11107899,-795,0,1716791809,12823.900157309989,82.59670008000103,54373.723703999996 2024-05-27,06:36:51.000,148,11107884,-795,0,1716791810,12823.846266829998,82.55440530000487,54373.63287144001 2024-05-27,06:36:52.000,148,11107902,-795,0,1716791811,12823.967520409999,82.5191596500008,54373.87043352001 2024-05-27,06:36:53.000,148,11107914,-795,0,1716791812,12824.014674579994,82.56850356000359,54373.85645928 2024-05-27,06:36:54.000,148,11107904,-795,0,1716791813,12823.954047789994,82.64604399000382,54373.84947216001 2024-05-27,06:36:55.000,148,11107883,-795,0,1716791814,12823.873212069993,82.67424051000125,54373.723703999996 2024-05-27,06:36:56.000,148,11107858,-795,0,1716791815,12823.866475759998,82.7306335500034,54373.75165248001 2024-05-27,06:36:57.000,148,11107873,-795,0,1716791816,12823.886684689998,82.70948615999805,54373.75165248001 2024-05-27,06:36:58.000,148,11107885,-795,0,1716791817,12823.826057899998,82.74473181000212,54373.70274264001 2024-05-27,06:36:59.000,148,11107908,-795,0,1716791818,12823.765431109998,82.7306335500034,54373.64684568 2024-05-27,06:37:00.000,148,11107921,-795,0,1716791819,12823.671122769993,82.78702658999828,54373.68178128001 2024-05-27,06:37:01.000,148,11107916,-795,0,1716791820,12823.698068010002,82.83637050000107,54373.807549440004 2024-05-27,06:37:02.000,148,11107918,-795,0,1716791821,12823.684595389997,82.8645670199985,54373.7935752 2024-05-27,06:37:03.000,148,11107934,-795,0,1716791822,12823.765431109998,82.80817398000363,54373.75165248001 2024-05-27,06:37:04.000,148,11107941,-795,0,1716791823,12823.691331699993,82.85751788999914,54373.63287144001 2024-05-27,06:37:05.000,148,11107842,-795,0,1716791824,12823.711540629993,82.89276354000322,54373.60492296001 2024-05-27,06:37:06.000,148,11107879,-795,0,1716791825,12823.731749559993,82.93505831999937,54373.63985856 2024-05-27,06:37:07.000,148,11107877,-795,0,1716791826,12823.691331699993,83.02669700999832,54373.68178128001 2024-05-27,06:37:08.000,148,11107892,-795,0,1716791827,12823.576814430002,83.09013917999982,54373.45120632 2024-05-27,06:37:09.000,148,11107898,-795,0,1716791828,12823.704804319997,83.16767961000005,54373.493129040005 2024-05-27,06:37:10.000,148,11107883,-795,0,1716791829,12823.765431109998,83.16767961000005,54373.660819920005 2024-05-27,06:37:11.000,148,11107872,-795,0,1716791830,12823.785640039998,83.17472873999941,54373.6887684 2024-05-27,06:37:12.000,148,11107942,-795,0,1716791831,12823.745222179998,83.28046569000435,54373.50011616 2024-05-27,06:37:13.000,148,11107892,-795,0,1716791832,12823.839530519988,83.35800612000457,54373.60492296001 2024-05-27,06:37:14.000,148,11107912,-795,0,1716791833,12823.826057899998,83.4707922000016,54373.50710328 2024-05-27,06:37:15.000,148,11107848,-795,0,1716791834,12823.778903730003,83.54128350000246,54373.43024496 2024-05-27,06:37:16.000,148,11107854,-795,0,1716791835,12823.826057899998,83.5342343700031,54373.444219200006 2024-05-27,06:37:17.000,148,11107932,-795,0,1716791836,12823.940575169989,83.59062740999798,54373.65383280001 2024-05-27,06:37:18.000,148,11107935,-795,0,1716791837,12823.954047789994,83.64702045000013,54373.68178128001 2024-05-27,06:37:19.000,148,11107912,-795,0,1716791838,12823.933838859994,83.70341349000228,54373.59793584 2024-05-27,06:37:20.000,148,11107857,-795,0,1716791839,12823.940575169989,83.8161995699993,54373.58396160001 2024-05-27,06:37:21.000,148,11107859,-795,0,1716791840,12823.994465649994,83.88669087000017,54373.66780704 2024-05-27,06:37:22.000,148,11107907,-795,0,1716791841,12824.014674579994,83.91488739000488,54373.542038880005 2024-05-27,06:37:23.000,148,11107901,-795,0,1716791842,12823.980993029989,84.00652608000382,54373.62588432 2024-05-27,06:37:24.000,148,11107908,-795,0,1716791843,12823.906893619998,84.10521390000213,54373.50011616 2024-05-27,06:37:25.000,148,11107906,-795,0,1716791844,12823.980993029989,84.11931216000085,54373.52806464 2024-05-27,06:37:26.000,148,11107896,-795,0,1716791845,12824.014674579994,84.21095084999979,54373.66780704 2024-05-27,06:37:27.000,148,11107875,-795,0,1716791846,12824.021410889989,84.2391473700045,54373.63287144001 2024-05-27,06:37:28.000,148,11107916,-795,0,1716791847,12823.974256719994,84.28144215000066,54373.60492296001 2024-05-27,06:37:29.000,148,11107888,-795,0,1716791848,12823.960784099989,84.32373693000409,54373.43024496 2024-05-27,06:37:30.000,148,11107815,-795,0,1716791849,12823.987729339999,84.38717909999832,54373.50011616 2024-05-27,06:37:31.000,148,11107917,-795,0,1716791850,12823.967520409999,84.43652301000111,54373.48614192001 2024-05-27,06:37:32.000,148,11107880,-795,0,1716791851,12824.10898292,84.45062126999983,54373.64684568 2024-05-27,06:37:33.000,148,11107899,-795,0,1716791852,12824.10224660999,84.5211125700007,54373.6887684 2024-05-27,06:37:34.000,148,11107884,-795,0,1716791853,12824.048356129999,84.60570213000028,54373.542038880005 2024-05-27,06:37:35.000,148,11107938,-795,0,1716791854,12824.14940078,84.69734081999923,54373.6887684 2024-05-27,06:37:36.000,148,11107899,-795,0,1716791855,12824.095510299994,84.71848821000458,54373.542038880005 2024-05-27,06:37:37.000,148,11107900,-795,0,1716791856,12824.12245553999,84.81012690000352,54373.58396160001 2024-05-27,06:37:38.000,148,11107893,-795,0,1716791857,12824.12245553999,84.95110949999798,54373.67479416 2024-05-27,06:37:39.000,148,11107890,-795,0,1716791858,12824.08203767999,85.0427481900042,54373.68178128001 2024-05-27,06:37:40.000,148,11107930,-795,0,1716791859,12824.06182874999,85.13438688000315,54373.64684568 2024-05-27,06:37:41.000,148,11107866,-795,0,1716791860,12824.055092439994,85.20487818000402,54373.40229648 2024-05-27,06:37:42.000,148,11107888,-795,0,1716791861,12824.22350018999,85.20487818000402,54373.75165248001 2024-05-27,06:37:43.000,148,11107872,-795,0,1716791862,12824.297599599995,85.30356600000232,54373.69575552 2024-05-27,06:37:44.000,148,11107889,-795,0,1716791863,12824.20329125999,85.45159773000341,54373.63287144001 2024-05-27,06:37:45.000,148,11107900,-795,0,1716791864,12824.277390669995,85.59962946000451,54373.660819920005 2024-05-27,06:37:46.000,148,11107878,-795,0,1716791865,12824.31107222,85.75471031999768,54373.82152368001 2024-05-27,06:37:47.000,148,11107921,-795,0,1716791866,12824.317808529995,85.79700510000112,54373.828510800005 2024-05-27,06:37:48.000,148,11107943,-795,0,1716791867,12824.317808529995,85.85339814000326,54373.71671688 2024-05-27,06:37:49.000,148,11107886,-795,0,1716791868,12824.418853179995,85.91684031000477,54373.82152368001 2024-05-27,06:37:50.000,148,11107922,-795,0,1716791869,12824.47274366,85.99438073999772,54373.94030472001 2024-05-27,06:37:51.000,148,11107924,-795,0,1716791870,12824.540106759996,86.10716682000202,54373.91934336001 2024-05-27,06:37:52.000,148,11107881,-795,0,1716791871,12824.567051999991,86.23405115999776,54373.84248504 2024-05-27,06:37:53.000,148,11107922,-795,0,1716791872,12824.647887719992,86.3397881100027,54373.89139488 2024-05-27,06:37:54.000,148,11107919,-795,0,1716791873,12824.674832960001,86.41027941000357,54373.87043352001 2024-05-27,06:37:55.000,148,11107941,-795,0,1716791874,12824.701778199997,86.55831114000466,54373.877420640005 2024-05-27,06:37:56.000,148,11107922,-795,0,1716791875,12824.856713330002,86.62880243999825,54374.13594408001 2024-05-27,06:37:57.000,148,11107917,-795,0,1716791876,12824.917340120002,86.71339199999784,54374.15690544001 2024-05-27,06:37:58.000,148,11107931,-795,0,1716791877,12824.937549050002,86.8332272100015,54374.15690544001 2024-05-27,06:37:59.000,148,11107854,-795,0,1716791878,12824.910603809993,86.91781677000108,54374.114982720006 2024-05-27,06:38:00.000,148,11107819,-795,0,1716791879,12824.991439529993,87.03765198000474,54374.13594408001 2024-05-27,06:38:01.000,148,11107882,-795,0,1716791880,12824.998175840003,87.11519240999769,54374.10799560001 2024-05-27,06:38:02.000,148,11107909,-795,0,1716791881,12825.058802629988,87.27027326999814,54374.19882816 2024-05-27,06:38:03.000,148,11107913,-795,0,1716791882,12825.004912149998,87.35486282999773,54374.19184104 2024-05-27,06:38:04.000,148,11107895,-795,0,1716791883,12824.998175840003,87.4253541299986,54374.19184104 2024-05-27,06:38:05.000,148,11107904,-795,0,1716791884,12824.984703219998,87.48174717000074,54374.19882816 2024-05-27,06:38:06.000,148,11107892,-795,0,1716791885,12825.045330009998,87.56633673000033,54374.1778668 2024-05-27,06:38:07.000,148,11107856,-795,0,1716791886,12825.085747869998,87.61568064000312,54374.33857056 2024-05-27,06:38:08.000,148,11107817,-795,0,1716791887,12825.052066319993,87.66502454999863,54374.14991832 2024-05-27,06:38:09.000,148,11107881,-795,0,1716791888,12824.971230599993,87.68617194000399,54374.045111520005 2024-05-27,06:38:10.000,148,11107857,-795,0,1716791889,12825.031857389993,87.82010540999909,54374.24075088 2024-05-27,06:38:11.000,148,11107892,-795,0,1716791890,12825.065538939998,87.8483019300038,54374.3176092 2024-05-27,06:38:12.000,148,11107928,-795,0,1716791891,12825.105956799998,87.89059670999995,54374.33857056 2024-05-27,06:38:13.000,148,11107876,-795,0,1716791892,12825.159847279989,87.92584236000403,54374.478312960004 2024-05-27,06:38:14.000,148,11107921,-795,0,1716791893,12825.159847279989,88.01043192000361,54374.478312960004 2024-05-27,06:38:15.000,148,11107844,-795,0,1716791894,12825.099220489989,88.03862844000105,54374.478312960004 2024-05-27,06:38:16.000,148,11107819,-795,0,1716791895,12825.112693109993,88.11616887000127,54374.478312960004 2024-05-27,06:38:17.000,148,11107874,-795,0,1716791896,12825.146374659998,88.13026713,54374.50626144 2024-05-27,06:38:18.000,148,11107849,-795,0,1716791897,12825.166583589998,88.18666017000214,54374.548184160005 2024-05-27,06:38:19.000,148,11107939,-795,0,1716791898,12825.126165729998,88.18666017000214,54374.478312960004 2024-05-27,06:38:20.000,148,11107887,-795,0,1716791899,12825.186792519999,88.23600407999766,54374.49228720001 2024-05-27,06:38:21.000,148,11107900,-795,0,1716791900,12825.233946689994,88.23600407999766,54374.68792656001 2024-05-27,06:38:22.000,148,11107829,-795,0,1716791901,12825.247419309999,88.15141451999807,54374.597094000004 2024-05-27,06:38:23.000,148,11107834,-795,0,1716791902,12825.193528829994,88.14436538999871,54374.67395232 2024-05-27,06:38:24.000,148,11107892,-755,0,1716791903,12825.085747869998,88.20780756000022,54374.499274320005 2024-05-27,06:38:25.000,148,11107852,-795,0,1716791904,12825.079011559988,88.24305321000429,54374.55517128 2024-05-27,06:38:26.000,148,11107895,-795,0,1716791905,12825.052066319993,88.20780756000022,54374.65997808001 2024-05-27,06:38:27.000,148,11107891,-795,0,1716791906,12825.085747869998,88.12321800000063,54374.72984928 2024-05-27,06:38:28.000,148,11107891,-795,0,1716791907,12825.052066319993,88.05272669999977,54374.618055360006 2024-05-27,06:38:29.000,148,11107889,-795,0,1716791908,12825.031857389993,87.93994062000274,54374.70888792001 2024-05-27,06:38:30.000,148,11107849,-795,0,1716791909,12825.085747869998,87.8483019300038,54374.771772 2024-05-27,06:38:31.000,148,11107848,-795,0,1716791910,12825.052066319993,87.72846672000014,54374.77875912001 2024-05-27,06:38:32.000,148,11107879,-795,0,1716791911,12825.031857389993,87.78485976000229,54374.764784880004 2024-05-27,06:38:33.000,148,11107863,-795,0,1716791912,12824.964494289998,87.7002702000027,54374.75081064 2024-05-27,06:38:34.000,148,11107854,-795,0,1716791913,12824.937549050002,87.6368280300012,54374.65997808001 2024-05-27,06:38:35.000,148,11107882,-795,0,1716791914,12824.903867499997,87.5381402100029,54374.666965200006 2024-05-27,06:38:36.000,148,11107888,-795,0,1716791915,12824.991439529993,87.45355065000331,54374.883565920005 2024-05-27,06:38:37.000,148,11107906,-795,0,1716791916,12824.951021669993,87.36191196000436,54374.981385600004 2024-05-27,06:38:38.000,148,11107917,-795,0,1716791917,12824.897131190002,87.37601022000308,54374.932475760004 2024-05-27,06:38:39.000,148,11107876,-795,0,1716791918,12824.883658569997,87.24912588000007,54374.84863032 2024-05-27,06:38:40.000,148,11107870,-795,0,1716791919,12824.856713330002,87.12929067000368,54374.86260456 2024-05-27,06:38:41.000,148,11107903,-795,0,1716791920,12824.796086540002,86.98830807000195,54374.91850152 2024-05-27,06:38:42.000,148,11107902,-795,0,1716791921,12824.782613919997,86.88257112000429,54374.86260456 2024-05-27,06:38:43.000,148,11107868,-795,0,1716791922,12824.789350229992,86.75568678000127,54374.9115144 2024-05-27,06:38:44.000,148,11107900,-795,0,1716791923,12824.701778199997,86.71339199999784,54374.75779776001 2024-05-27,06:38:45.000,148,11107910,-795,0,1716791924,12824.674832960001,86.60060592000082,54374.785746240006 2024-05-27,06:38:46.000,148,11107917,-795,0,1716791925,12824.681569269997,86.49486897000315,54374.94645000001 2024-05-27,06:38:47.000,148,11107866,-795,0,1716791926,12824.701778199997,86.31864072000462,54374.93946288 2024-05-27,06:38:48.000,148,11107909,-795,0,1716791927,12824.647887719992,86.21995289999904,54374.79273336 2024-05-27,06:38:49.000,148,11107908,-795,0,1716791928,12824.55357938,86.19880551000097,54374.771772 2024-05-27,06:38:50.000,148,11107957,-795,0,1716791929,12824.607469859991,86.15651073000481,54374.8416432 2024-05-27,06:38:51.000,148,11107929,-795,0,1716791930,12824.607469859991,86.11421595000138,54374.89055304 2024-05-27,06:38:52.000,148,11107940,-795,0,1716791931,12824.614206170001,85.99438073999772,54374.91850152 2024-05-27,06:38:53.000,148,11107903,-795,0,1716791932,12824.607469859991,85.86749640000198,54375.051256800005 2024-05-27,06:38:54.000,148,11107867,-795,0,1716791933,12824.620942479996,85.7829068400024,54374.981385600004 2024-05-27,06:38:55.000,148,11107883,-795,0,1716791934,12824.567051999991,85.71241554000153,54374.883565920005 2024-05-27,06:38:56.000,148,11107812,-795,0,1716791935,12824.540106759996,85.6842190200041,54374.9115144 2024-05-27,06:38:57.000,148,11107924,-795,0,1716791936,12824.519897829996,85.65602249999938,54374.89754016 2024-05-27,06:38:58.000,148,11107887,-795,0,1716791937,12824.479479969996,85.64192424000066,54374.9115144 2024-05-27,06:38:59.000,148,11107923,-795,0,1716791938,12824.45253473,85.57848206999915,54374.834656080006 2024-05-27,06:39:00.000,148,11107881,-795,0,1716791939,12824.4323258,85.50799076999829,54374.89754016 2024-05-27,06:39:01.000,148,11107932,-755,0,1716791940,12824.49295259,85.45159773000341,54375.03728256 2024-05-27,06:39:02.000,148,11107893,-795,0,1716791941,12824.526634139991,85.45159773000341,54375.100166640004 2024-05-27,06:39:03.000,148,11107912,-795,0,1716791942,12824.519897829996,85.45864686000277,54375.12811512 2024-05-27,06:39:04.000,148,11107894,-795,0,1716791943,12824.439062109996,85.54323642000236,54375.03029544 2024-05-27,06:39:05.000,148,11107937,-795,0,1716791944,12824.486216279991,85.55733468000108,54375.10715376 2024-05-27,06:39:06.000,148,11107933,-795,0,1716791945,12824.49295259,85.57848206999915,54375.11414088001 2024-05-27,06:39:07.000,148,11107931,-795,0,1716791946,12824.47274366,85.51503989999765,54375.16305072001 2024-05-27,06:39:08.000,148,11107898,-795,0,1716791947,12824.479479969996,85.58553119999851,54375.11414088001 2024-05-27,06:39:09.000,148,11107939,-795,0,1716791948,12824.560315689996,85.62077685000258,54375.12811512 2024-05-27,06:39:10.000,148,11107869,-795,0,1716791949,12824.580524619996,85.55733468000108,54375.1560636 2024-05-27,06:39:11.000,148,11107878,-795,0,1716791950,12824.580524619996,85.58553119999851,54375.09317952001 2024-05-27,06:39:12.000,148,11107899,-795,0,1716791951,12824.587260929991,85.65602249999938,54375.295806 2024-05-27,06:39:13.000,148,11107937,-795,0,1716791952,12824.634415100001,85.71946467000089,54375.26087040001 2024-05-27,06:39:14.000,148,11107884,-795,0,1716791953,12824.614206170001,85.75471031999768,54375.267857520004 2024-05-27,06:39:15.000,148,11107919,-795,0,1716791954,12824.627678789991,85.71241554000153,54375.20497344 2024-05-27,06:39:16.000,148,11107894,-795,0,1716791955,12824.668096649992,85.69831728000281,54375.40759992001 2024-05-27,06:39:17.000,148,11107925,-795,0,1716791956,12824.695041890001,85.74061205999897,54375.53336808 2024-05-27,06:39:18.000,148,11107948,-795,0,1716791957,12824.688305579992,85.83225074999791,54375.49843248001 2024-05-27,06:39:19.000,148,11107900,-795,0,1716791958,12824.701778199997,85.8815946600007,54375.470484 2024-05-27,06:39:20.000,148,11107893,-795,0,1716791959,12824.728723439992,85.88864379000006,54375.53336808 2024-05-27,06:39:21.000,148,11107900,-795,0,1716791960,12824.735459750002,85.85339814000326,54375.54734232001 2024-05-27,06:39:22.000,148,11107920,-795,0,1716791961,12824.681569269997,85.82520161999855,54375.52638096001 2024-05-27,06:39:23.000,148,11107942,-795,0,1716791962,12824.567051999991,85.8463490100039,54375.44253552 2024-05-27,06:39:24.000,148,11107941,-795,0,1716791963,12824.634415100001,85.8463490100039,54375.47747112001 2024-05-27,06:39:25.000,148,11107928,-795,0,1716791964,12824.647887719992,85.83225074999791,54375.47747112001 2024-05-27,06:39:26.000,148,11107894,-795,0,1716791965,12824.647887719992,85.90274204999878,54375.42856128001 2024-05-27,06:39:27.000,148,11107917,-795,0,1716791966,12824.661360339996,85.87454553000134,54375.554329440005 2024-05-27,06:39:28.000,148,11107928,-795,0,1716791967,12824.620942479996,85.85339814000326,54375.58227792 2024-05-27,06:39:29.000,148,11107926,-795,0,1716791968,12824.573788310001,85.81110335999983,54375.58926504 2024-05-27,06:39:30.000,148,11107908,-795,0,1716791969,12824.486216279991,85.76880858000368,54375.484458240004 2024-05-27,06:39:31.000,148,11107928,-795,0,1716791970,12824.459271039996,85.76175945000432,54375.386638560005 2024-05-27,06:39:32.000,148,11107919,-795,0,1716791971,12824.526634139991,85.83929988000455,54375.554329440005 2024-05-27,06:39:33.000,148,11107867,-795,0,1716791972,12824.47274366,85.82520161999855,54375.61721352001 2024-05-27,06:39:34.000,148,11107929,-795,0,1716791973,12824.32454483999,85.79700510000112,54375.58926504 2024-05-27,06:39:35.000,148,11107847,-795,0,1716791974,12824.27065436,85.75471031999768,54375.57529080001 2024-05-27,06:39:36.000,148,11107868,-795,0,1716791975,12824.25044543,85.72651380000025,54375.54734232001 2024-05-27,06:39:37.000,148,11107944,-795,0,1716791976,12824.176346019995,85.69831728000281,54375.624200640006 2024-05-27,06:39:38.000,148,11107849,-795,0,1716791977,12824.08203767999,85.67716989000473,54375.56131656 2024-05-27,06:39:39.000,148,11107913,-795,0,1716791978,12823.947311479998,85.72651380000025,54375.4006128 2024-05-27,06:39:40.000,148,11107897,-795,0,1716791979,12823.913629929993,85.6842190200041,54375.40759992001 2024-05-27,06:39:41.000,148,11107889,-795,0,1716791980,12823.900157309989,85.59258032999787,54375.53336808 2024-05-27,06:39:42.000,148,11107888,-795,0,1716791981,12823.873212069993,85.52208903000428,54375.56830368 2024-05-27,06:39:43.000,148,11107858,-795,0,1716791982,12823.846266829998,85.47274512000149,54375.470484 2024-05-27,06:39:44.000,148,11107905,-795,0,1716791983,12823.751958489993,85.45159773000341,54375.4006128 2024-05-27,06:39:45.000,148,11107899,-795,0,1716791984,12823.677859080002,85.40225382000062,54375.41458704 2024-05-27,06:39:46.000,148,11107888,-795,0,1716791985,12823.617232290002,85.3881555600019,54375.51939384 2024-05-27,06:39:47.000,148,11107897,-795,0,1716791986,12823.543132879997,85.33881164999912,54375.456509760006 2024-05-27,06:39:48.000,148,11107914,-795,0,1716791987,12823.475769780001,85.31766426000104,54375.44253552 2024-05-27,06:39:49.000,148,11107928,-795,0,1716791988,12823.455560850001,85.24012383000081,54375.456509760006 2024-05-27,06:39:50.000,148,11107951,-795,0,1716791989,12823.421879299996,85.14848514000187,54375.3656772 2024-05-27,06:39:51.000,148,11107933,-795,0,1716791990,12823.381461439996,85.13438688000315,54375.51240672 2024-05-27,06:39:52.000,148,11107925,-795,0,1716791991,12823.260207859996,85.10619035999844,54375.435548400004 2024-05-27,06:39:53.000,148,11107911,-795,0,1716791992,12823.17263583,85.09914122999908,54375.42157416 2024-05-27,06:39:54.000,148,11107911,-795,0,1716791993,12822.997491769995,85.05684645000292,54375.0163212 2024-05-27,06:39:55.000,148,11107909,-795,0,1716791994,12823.03117332,84.98635515000205,54375.337728720006 2024-05-27,06:39:56.000,148,11107898,-795,0,1716791995,12823.07159118,84.91586385000119,54375.44952264001 2024-05-27,06:39:57.000,148,11107857,-795,0,1716791996,12822.936864979994,84.85947080999904,54375.34471584 2024-05-27,06:39:58.000,148,11107888,-795,0,1716791997,12822.98401914999,84.78897950999817,54375.53336808 2024-05-27,06:39:59.000,148,11107876,-795,0,1716791998,12822.97054653,84.7325864700033,54375.41458704 2024-05-27,06:40:00.000,148,11107877,-795,0,1716791999,12822.957073909995,84.69734081999923,54375.42856128001 2024-05-27,06:40:01.000,148,11107900,-795,0,1716792000,12822.856029259994,84.66209517000243,54375.456509760006 2024-05-27,06:40:02.000,148,11107914,-795,0,1716792001,12822.829084019999,84.66209517000243,54375.46349688 2024-05-27,06:40:03.000,148,11107896,-795,0,1716792002,12822.741511989989,84.56340735000413,54375.49144536 2024-05-27,06:40:04.000,148,11107936,-795,0,1716792003,12822.640467339988,84.47881779000454,54375.46349688 2024-05-27,06:40:05.000,148,11107916,-795,0,1716792004,12822.566367929998,84.42242475000239,54375.456509760006 2024-05-27,06:40:06.000,148,11107898,-795,0,1716792005,12822.525950069998,84.28144215000066,54375.554329440005 2024-05-27,06:40:07.000,148,11107899,-795,0,1716792006,12822.499004830002,84.13341041999956,54375.51240672 2024-05-27,06:40:08.000,148,11107900,-795,0,1716792007,12822.350806009992,84.05586998999934,54375.51240672 2024-05-27,06:40:09.000,148,11107901,-795,0,1716792008,12822.229552429992,83.99947695000446,54375.3656772 2024-05-27,06:40:10.000,148,11107880,-795,0,1716792009,12822.121771469996,84.02062434000254,54375.316767360004 2024-05-27,06:40:11.000,148,11107866,-795,0,1716792010,12821.899473239995,83.9289856500036,54375.21196056001 2024-05-27,06:40:12.000,148,11107890,-795,0,1716792011,12821.78495596999,83.82324869999866,54375.37266432 2024-05-27,06:40:13.000,148,11107893,-795,0,1716792012,12821.76474703999,83.66111870999885,54375.46349688 2024-05-27,06:40:14.000,148,11107935,-795,0,1716792013,12821.656966079994,83.54128350000246,54375.435548400004 2024-05-27,06:40:15.000,148,11107855,-795,0,1716792014,12821.670438699999,83.52013611000439,54375.52638096001 2024-05-27,06:40:16.000,148,11107930,-795,0,1716792015,12821.542448809989,83.4355465500048,54375.484458240004 2024-05-27,06:40:17.000,148,11107895,-795,0,1716792016,12821.427931539998,83.30161308000243,54375.51939384 2024-05-27,06:40:18.000,148,11107915,-795,0,1716792017,12821.326886889998,83.17472873999941,54375.41458704 2024-05-27,06:40:19.000,148,11107905,-795,0,1716792018,12821.212369619992,83.0760409200011,54375.435548400004 2024-05-27,06:40:20.000,148,11107919,-795,0,1716792019,12821.104588659997,82.93505831999937,54375.5403552 2024-05-27,06:40:21.000,148,11107903,-795,0,1716792020,12821.057434490001,82.82932137000171,54375.57529080001 2024-05-27,06:40:22.000,148,11107873,-795,0,1716792021,12820.990071389991,82.70948615999805,54375.59625216001 2024-05-27,06:40:23.000,148,11107829,-795,0,1716792022,12820.89576305,82.57555269000295,54375.51240672 2024-05-27,06:40:24.000,148,11107907,-795,0,1716792023,12820.761036849995,82.39227530999779,54375.456509760006 2024-05-27,06:40:25.000,148,11107870,-795,0,1716792024,12820.579156479995,82.34998053000163,54375.316767360004 2024-05-27,06:40:26.000,148,11107873,-795,0,1716792025,12820.478111829994,82.22309618999861,54375.35170296 2024-05-27,06:40:27.000,148,11107900,-795,0,1716792026,12820.343385629989,82.13850662999903,54375.470484 2024-05-27,06:40:28.000,148,11107870,-795,0,1716792027,12820.208659429998,82.01162229000329,54375.386638560005 2024-05-27,06:40:29.000,148,11107884,-795,0,1716792028,12820.127823709998,81.88473795000027,54375.46349688 2024-05-27,06:40:30.000,148,11107901,-795,0,1716792029,12820.060460610002,81.73670621999918,54375.484458240004 2024-05-27,06:40:31.000,148,11107893,-795,0,1716792030,12820.006570129997,81.51113405999786,54375.30279312 2024-05-27,06:40:32.000,148,11107846,-795,0,1716792031,12819.959415960002,81.34900406999805,54375.3656772 2024-05-27,06:40:33.000,148,11107893,-795,0,1716792032,12819.811217139992,81.27146363999782,54375.37266432 2024-05-27,06:40:34.000,148,11107894,-795,0,1716792033,12819.716908800001,81.17982494999887,54375.20497344 2024-05-27,06:40:35.000,148,11107895,-795,0,1716792034,12819.65628201,81.13753017000272,54375.24689616 2024-05-27,06:40:36.000,148,11107909,-795,0,1716792035,12819.54850104999,81.01769495999906,54375.100166640004 2024-05-27,06:40:37.000,148,11107904,-795,0,1716792036,12819.47440164,80.82736845000181,54375.35170296 2024-05-27,06:40:38.000,148,11107931,-795,0,1716792037,12819.34641174999,80.78507366999838,54375.24689616 2024-05-27,06:40:39.000,148,11107883,-795,0,1716792038,12819.30599388999,80.74277889000223,54375.2259348 2024-05-27,06:40:40.000,148,11107837,-795,0,1716792039,12819.279048649994,80.64409107000392,54375.20497344 2024-05-27,06:40:41.000,148,11107909,-795,0,1716792040,12819.164531379989,80.51015760000155,54375.21196056001 2024-05-27,06:40:42.000,148,11107885,-795,0,1716792041,12819.083695659989,80.39032238999789,54375.13510224 2024-05-27,06:40:43.000,148,11107906,-795,0,1716792042,12818.996123629993,80.27753631000087,54375.18401208 2024-05-27,06:40:44.000,148,11107907,-795,0,1716792043,12819.009596249998,80.24229066000407,54375.07221816001 2024-05-27,06:40:45.000,148,11107917,-795,0,1716792044,12818.989387319998,80.15770110000449,54375.14208936001 2024-05-27,06:40:46.000,148,11107901,-795,0,1716792045,12819.002859939988,80.09425893000298,54375.218947680005 2024-05-27,06:40:47.000,148,11107854,-795,0,1716792046,12818.915287909993,79.94622720000189,54375.10715376 2024-05-27,06:40:48.000,148,11107887,-795,0,1716792047,12818.888342669998,79.84049025000422,54374.96741136 2024-05-27,06:40:49.000,148,11107919,-795,0,1716792048,12818.800770640002,79.78409721000207,54375.002346960006 2024-05-27,06:40:50.000,148,11107891,-795,0,1716792049,12818.726671229997,79.83344112000486,54374.785746240006 2024-05-27,06:40:51.000,148,11107949,-795,0,1716792050,12818.713198609992,79.84049025000422,54374.80670760001 2024-05-27,06:40:52.000,148,11107897,-795,0,1716792051,12818.699725990002,79.85458851000294,54374.89055304 2024-05-27,06:41:03.000,148,11107858,-795,0,1716792062,12818.497636690001,79.87573590000102,54374.51324856 2024-05-27,06:41:04.000,148,11107843,-795,0,1716792063,12818.443746209996,79.90393241999845,54374.310622080004 2024-05-27,06:41:05.000,148,11107874,-795,0,1716792064,12818.45721883,79.94622720000189,54374.34555768 2024-05-27,06:41:06.000,148,11107880,-795,0,1716792065,12818.544790859996,79.98852197999804,54374.478312960004 2024-05-27,06:41:07.000,148,11107889,-795,0,1716792066,12818.484164069996,80.09425893000298,54374.44337736001 2024-05-27,06:41:08.000,148,11107869,-795,0,1716792067,12818.504372999996,80.22114326999872,54374.29664784 2024-05-27,06:41:09.000,148,11107895,-795,0,1716792068,12818.544790859996,80.28458544000023,54374.3176092 2024-05-27,06:41:10.000,148,11107907,-795,0,1716792069,12818.511109309991,80.44671543000004,54374.247738 2024-05-27,06:41:11.000,148,11107853,-795,0,1716792070,12818.544790859996,80.51015760000155,54374.212802400005 2024-05-27,06:41:12.000,148,11107831,-795,0,1716792071,12818.591945029992,80.6017962900005,54374.18485392001 2024-05-27,06:41:13.000,148,11107919,-795,0,1716792072,12818.605417649997,80.65114020000328,54374.13594408001 2024-05-27,06:41:14.000,148,11107935,-795,0,1716792073,12818.686253369997,80.82736845000181,54374.0031888 2024-05-27,06:41:15.000,148,11107912,-795,0,1716792074,12818.814243259993,80.95425279000483,54374.07306 2024-05-27,06:41:16.000,148,11107930,-795,0,1716792075,12818.922024220003,81.123431910004,54374.23376376001 2024-05-27,06:41:17.000,148,11107894,-795,0,1716792076,12818.996123629993,81.29261103000317,54374.23376376001 2024-05-27,06:41:18.000,148,11107947,-795,0,1716792077,12819.023068869988,81.4335936300049,54374.212802400005 2024-05-27,06:41:19.000,148,11107886,-795,0,1716792078,12819.076959349994,81.52523232000385,54374.045111520005 2024-05-27,06:41:20.000,148,11107881,-795,0,1716792079,12819.18474030999,81.65211665999959,54374.12895696 2024-05-27,06:41:21.000,148,11107917,-795,0,1716792080,12819.3127302,81.72260796000046,54374.1778668 2024-05-27,06:41:22.000,148,11107942,-795,0,1716792081,12819.44745639999,81.87768882000091,54374.1778668 2024-05-27,06:41:23.000,148,11107957,-795,0,1716792082,12819.50808318999,82.03276968000137,54374.15690544001 2024-05-27,06:41:24.000,148,11107960,-795,0,1716792083,12819.58891890999,82.13145749999967,54374.114982720006 2024-05-27,06:41:25.000,148,11107893,-795,0,1716792084,12819.69669987,82.22309618999861,54374.08703424001 2024-05-27,06:41:26.000,148,11107918,-795,0,1716792085,12819.683227249996,82.4204718300025,54373.95427896 2024-05-27,06:41:27.000,148,11107912,-795,0,1716792086,12819.851634999992,82.5191596500008,54374.142931200004 2024-05-27,06:41:28.000,148,11107923,-795,0,1716792087,12819.865107619997,82.66014225000254,54374.03812440001 2024-05-27,06:41:29.000,148,11107911,-795,0,1716792088,12819.966152269997,82.7658792000002,54373.975240320004 2024-05-27,06:41:30.000,148,11107904,-795,0,1716792089,12819.945943339997,82.98440223000216,54373.9333176 2024-05-27,06:41:31.000,148,11107871,-795,0,1716792090,12819.986361199997,83.09718830999918,54373.88440776 2024-05-27,06:41:32.000,148,11107870,-795,0,1716792091,12820.080669540002,83.13948309000261,54373.996201680005 2024-05-27,06:41:33.000,148,11107892,-795,0,1716792092,12820.161505259988,83.21702352000284,54374.01017592 2024-05-27,06:41:34.000,148,11107904,-795,0,1716792093,12820.235604669993,83.30161308000243,54373.98921456001 2024-05-27,06:41:35.000,148,11107944,-795,0,1716792094,12820.343385629989,83.45669394000288,54373.89139488 2024-05-27,06:41:36.000,148,11107884,-795,0,1716792095,12820.417485039994,83.57652914999926,54373.91934336001 2024-05-27,06:41:37.000,148,11107884,-795,0,1716792096,12820.430957659999,83.71046262000164,54373.70274264001 2024-05-27,06:41:38.000,148,11107897,-795,0,1716792097,12820.58589278999,83.89373999999953,54373.91235624 2024-05-27,06:41:39.000,148,11107951,-795,0,1716792098,12820.639783269995,83.98537868999847,54373.89838200001 2024-05-27,06:41:40.000,148,11107848,-795,0,1716792099,12820.740827919995,84.05586998999934,54373.8634464 2024-05-27,06:41:41.000,148,11107904,-795,0,1716792100,12820.740827919995,84.16160694000428,54373.63287144001 2024-05-27,06:41:42.000,148,11107857,-795,0,1716792101,12820.949653529991,84.22504910999851,54373.9333176 2024-05-27,06:41:43.000,148,11107882,-795,0,1716792102,12821.077643420002,84.29554040999938,54373.91934336001 2024-05-27,06:41:44.000,148,11107929,-795,0,1716792103,12821.124797589997,84.34488432000217,54373.91235624 2024-05-27,06:41:45.000,148,11107933,-795,0,1716792104,12821.178688070002,84.42947388000175,54373.73767824 2024-05-27,06:41:46.000,148,11107893,-795,0,1716792105,12821.293205339993,84.54930908999813,54373.78658808 2024-05-27,06:41:47.000,148,11107868,-795,0,1716792106,12821.407722609998,84.62684951999836,54373.96825320001 2024-05-27,06:41:48.000,148,11107877,-795,0,1716792107,12821.508767259998,84.66209517000243,54374.01017592 2024-05-27,06:41:49.000,148,11107882,-795,0,1716792108,12821.60307559999,84.69029168999987,54373.80056232001 2024-05-27,06:41:50.000,148,11107902,-795,0,1716792109,12821.72432917999,84.71848821000458,54373.89139488 2024-05-27,06:41:51.000,148,11107830,-795,0,1716792110,12821.83211014,84.78897950999817,54373.95427896 2024-05-27,06:41:52.000,148,11107911,-795,0,1716792111,12821.919682169995,84.88766733000375,54373.91934336001 2024-05-27,06:41:53.000,148,11107860,-795,0,1716792112,12822.01399051,84.93701123999926,54373.89139488 2024-05-27,06:41:54.000,148,11107913,-795,0,1716792113,12822.040935749996,84.9793060200027,54373.828510800005 2024-05-27,06:41:55.000,148,11107906,-795,0,1716792114,12822.03419944,84.9793060200027,54373.78658808 2024-05-27,06:41:56.000,148,11107930,-795,0,1716792115,12822.162189329996,85.02864992999821,54373.84947216001 2024-05-27,06:41:57.000,148,11107898,-795,0,1716792116,12822.256497670001,85.07094471000164,54373.91934336001 2024-05-27,06:41:58.000,148,11107890,-795,0,1716792117,12822.404696489997,85.09209209999972,54373.91235624 2024-05-27,06:41:59.000,148,11107849,-795,0,1716792118,12822.391223869992,85.16258340000059,54373.77261384001 2024-05-27,06:42:00.000,148,11107871,-795,0,1716792119,12822.445114349997,85.19077991999802,54373.80056232001 2024-05-27,06:42:01.000,148,11107902,-795,0,1716792120,12822.552895309993,85.23307470000145,54373.807549440004 2024-05-27,06:42:02.000,148,11107912,-795,0,1716792121,12822.633731029993,85.26127121999889,54373.81453656 2024-05-27,06:42:03.000,148,11107909,-795,0,1716792122,12822.667412579998,85.26127121999889,54373.77261384001 2024-05-27,06:42:04.000,148,11107928,-795,0,1716792123,12822.761720919989,85.24717296000017,54373.71671688 2024-05-27,06:42:05.000,148,11107876,-795,0,1716792124,12822.849292949999,85.35995904000447,54373.69575552 2024-05-27,06:42:06.000,148,11107908,-795,0,1716792125,12822.97054653,85.41635207999934,54373.73767824 2024-05-27,06:42:07.000,148,11107821,-795,0,1716792126,12822.97054653,85.47979425000085,54373.660819920005 2024-05-27,06:42:08.000,148,11107857,-795,0,1716792127,12823.04464593999,85.59258032999787,54373.67479416 2024-05-27,06:42:09.000,148,11107907,-795,0,1716792128,12823.07159118,85.6701207599981,54373.59793584 2024-05-27,06:42:10.000,148,11107864,-795,0,1716792129,12823.00422807999,85.74061205999897,54373.423257840004 2024-05-27,06:42:11.000,148,11107886,-795,0,1716792130,12823.078327489995,85.77585771000304,54373.47216768 2024-05-27,06:42:12.000,148,11107900,-795,0,1716792131,12823.22652630999,85.85339814000326,54373.56998736 2024-05-27,06:42:13.000,148,11107873,-795,0,1716792132,12823.287153099991,85.8463490100039,54373.6188972 2024-05-27,06:42:14.000,148,11107887,-795,0,1716792133,12823.239998929996,85.90979117999814,54373.423257840004 2024-05-27,06:42:15.000,148,11107824,-795,0,1716792134,12823.300625719996,85.98733160999836,54373.48614192001 2024-05-27,06:42:16.000,148,11107855,-795,0,1716792135,12823.33430727,86.0930685600033,54373.50011616 2024-05-27,06:42:17.000,148,11107864,-795,0,1716792136,12823.361252509996,86.16355986000417,54373.53505176001 2024-05-27,06:42:18.000,148,11107905,-795,0,1716792137,12823.462297159997,86.20585464000033,54373.50011616 2024-05-27,06:42:19.000,148,11107879,-795,0,1716792138,12823.502715019997,86.2270020299984,54373.46518056001 2024-05-27,06:42:20.000,148,11107918,-795,0,1716792139,12823.623968599997,86.29044419999991,54373.4791548 2024-05-27,06:42:21.000,148,11107920,-755,0,1716792140,12823.751958489993,86.38208288999886,54373.58396160001 2024-05-27,06:42:22.000,148,11107931,-795,0,1716792141,12823.886684689998,86.48077071000444,54373.69575552 2024-05-27,06:42:23.000,148,11107874,-795,0,1716792142,12823.853003139993,86.6499498300036,54373.4791548 2024-05-27,06:42:24.000,148,11107892,-795,0,1716792143,12823.974256719994,86.74158852000255,54373.549026 2024-05-27,06:42:25.000,148,11107881,-795,0,1716792144,12824.028147199999,86.84027634000086,54373.6188972 2024-05-27,06:42:26.000,148,11107910,-795,0,1716792145,12824.14266446999,86.91781677000108,54373.73767824 2024-05-27,06:42:27.000,148,11107959,-795,0,1716792146,12824.28412697999,87.02355371999874,54373.877420640005 2024-05-27,06:42:28.000,148,11107948,-795,0,1716792147,12824.35149008,87.1433889300024,54373.69575552 2024-05-27,06:42:29.000,148,11107922,-795,0,1716792148,12824.55357938,87.22797849000199,54373.89838200001 2024-05-27,06:42:30.000,148,11107907,-795,0,1716792149,12824.654624030001,87.33371543999965,54373.98921456001 2024-05-27,06:42:31.000,148,11107892,-795,0,1716792150,12824.728723439992,87.46059978000267,54374.02415016 2024-05-27,06:42:32.000,148,11107905,-795,0,1716792151,12824.742196059997,87.58043498999905,54373.98222744 2024-05-27,06:42:33.000,148,11107918,-795,0,1716792152,12824.843240709997,87.65092628999992,54374.03113728 2024-05-27,06:42:34.000,148,11107905,-795,0,1716792153,12824.823031779997,87.7355158499995,54373.9333176 2024-05-27,06:42:35.000,148,11107880,-795,0,1716792154,12824.903867499997,87.8342036699978,54374.07306 2024-05-27,06:42:36.000,148,11107913,-795,0,1716792155,12824.917340120002,87.9822353999989,54373.9333176 2024-05-27,06:42:37.000,148,11107872,-795,0,1716792156,12825.052066319993,88.07387408999784,54374.163892560005 2024-05-27,06:42:38.000,148,11107928,-795,0,1716792157,12825.139638349989,88.15141451999807,54374.23376376001 2024-05-27,06:42:39.000,148,11107901,-795,0,1716792158,12825.139638349989,88.20780756000022,54374.212802400005 2024-05-27,06:42:40.000,148,11107900,-795,0,1716792159,12825.153110969994,88.30649537999852,54374.19882816 2024-05-27,06:42:41.000,148,11107927,-795,0,1716792160,12825.186792519999,88.46157623999898,54374.27568648001 2024-05-27,06:42:42.000,148,11107896,-795,0,1716792161,12825.26089192999,88.58846058000199,54374.30363496001 2024-05-27,06:42:43.000,148,11107931,-795,0,1716792162,12825.287837169999,88.66600101000222,54374.37350616001 2024-05-27,06:42:44.000,148,11107950,-795,0,1716792163,12825.38888182,88.77878708999924,54374.29664784 2024-05-27,06:42:45.000,148,11107915,-795,0,1716792164,12825.496662779995,88.79288534999796,54374.380493280005 2024-05-27,06:42:46.000,148,11107935,-795,0,1716792165,12825.54381694999,88.94091707999905,54374.47132584001 2024-05-27,06:42:47.000,148,11107901,-795,0,1716792166,12825.617916359995,88.98321186000248,54374.5272228 2024-05-27,06:42:48.000,148,11107910,-795,0,1716792167,12825.65159791,89.11714533000486,54374.478312960004 2024-05-27,06:42:49.000,148,11107883,-795,0,1716792168,12825.698752079996,89.18058749999909,54374.42241600001 2024-05-27,06:42:50.000,148,11107874,-795,0,1716792169,12825.739169939996,89.27927532000467,54374.30363496001 2024-05-27,06:42:51.000,148,11107916,-795,0,1716792170,12825.826741969991,89.27927532000467,54374.18485392001 2024-05-27,06:42:52.000,148,11107862,-795,0,1716792171,12825.900841379997,89.32861923000019,54374.25472512001 2024-05-27,06:42:53.000,148,11107878,-795,0,1716792172,12826.102930679997,89.32157010000083,54374.52023568001 2024-05-27,06:42:54.000,148,11107870,-795,0,1716792173,12826.190502709993,89.44845444000384,54374.50626144 2024-05-27,06:42:55.000,148,11107913,-795,0,1716792174,12826.271338429993,89.51189660999808,54374.41542888 2024-05-27,06:42:56.000,148,11107888,-795,0,1716792175,12826.358910459989,89.6035353000043,54374.429403120004 2024-05-27,06:42:57.000,148,11107899,-795,0,1716792176,12826.473427729994,89.6035353000043,54374.40844176 2024-05-27,06:42:58.000,148,11107879,-795,0,1716792177,12826.513845589994,89.59648616999766,54374.52023568001 2024-05-27,06:42:59.000,148,11107845,-795,0,1716792178,12826.60141761999,89.59648616999766,54374.429403120004 2024-05-27,06:43:00.000,148,11107912,-795,0,1716792179,12826.756352749995,89.63878095000109,54374.450364480006 2024-05-27,06:43:01.000,148,11107903,-795,0,1716792180,12826.7900343,89.68107573000452,54374.40145464001 2024-05-27,06:43:02.000,148,11107869,-755,0,1716792181,12826.965178359991,89.7374687699994,54374.5621584 2024-05-27,06:43:03.000,148,11107860,-795,0,1716792182,12827.012332530001,89.7374687699994,54374.54119704001 2024-05-27,06:43:04.000,148,11107886,-795,0,1716792183,12826.998859909996,89.68107573000452,54374.3874804 2024-05-27,06:43:05.000,148,11107913,-795,0,1716792184,12827.079695629996,89.72337051000068,54374.4573516 2024-05-27,06:43:06.000,148,11107825,-795,0,1716792185,12827.140322419997,89.71632138000132,54374.52023568001 2024-05-27,06:43:07.000,148,11107895,-795,0,1716792186,12827.160531349997,89.73041964000004,54374.47132584001 2024-05-27,06:43:08.000,148,11107896,-795,0,1716792187,12827.261575999997,89.7374687699994,54374.5621584 2024-05-27,06:43:09.000,148,11107901,-795,0,1716792188,12827.268312309992,89.71632138000132,54374.51324856 2024-05-27,06:43:10.000,148,11107900,-795,0,1716792189,12827.268312309992,89.70927225000196,54374.49228720001 2024-05-27,06:43:11.000,148,11107841,-795,0,1716792190,12827.328939099993,89.7022231200026,54374.56914552001 2024-05-27,06:43:12.000,148,11107891,-795,0,1716792191,12827.295257550002,89.68812486000388,54374.56914552001 2024-05-27,06:43:13.000,148,11107896,-795,0,1716792192,12827.355884340002,89.65287920999981,54374.548184160005 2024-05-27,06:43:14.000,148,11107911,-795,0,1716792193,12827.200949209997,89.62468269000237,54374.25472512001 2024-05-27,06:43:15.000,148,11107872,-795,0,1716792194,12827.221158139997,89.6035353000043,54374.450364480006 2024-05-27,06:43:16.000,148,11107902,-795,0,1716792195,12827.349148029993,89.54009313000279,54374.618055360006 2024-05-27,06:43:17.000,148,11107882,-795,0,1716792196,12827.349148029993,89.51894574000471,54374.6320296 2024-05-27,06:43:18.000,148,11107860,-795,0,1716792197,12827.322202789997,89.5541913900015,54374.54119704001 2024-05-27,06:43:19.000,148,11107847,-795,0,1716792198,12827.322202789997,89.42730704999849,54374.44337736001 2024-05-27,06:43:20.000,148,11107909,-795,0,1716792199,12827.200949209997,89.32861923000019,54374.429403120004 2024-05-27,06:43:21.000,148,11107877,-795,0,1716792200,12827.214421830002,89.25107879999996,54374.478312960004 2024-05-27,06:43:22.000,148,11107865,-795,0,1716792201,12827.174003970002,89.16648924000037,54374.54119704001 2024-05-27,06:43:23.000,148,11107910,-795,0,1716792202,12827.147058729992,89.05370316000335,54374.54119704001 2024-05-27,06:43:24.000,148,11107918,-795,0,1716792203,12827.066223009992,89.02550663999864,54374.48530008 2024-05-27,06:43:25.000,148,11107894,-795,0,1716792204,12827.066223009992,88.88452404000418,54374.42241600001 2024-05-27,06:43:26.000,148,11107890,-795,0,1716792205,12827.012332530001,88.77173795999988,54374.47132584001 2024-05-27,06:43:27.000,148,11107863,-795,0,1716792206,12826.938233119996,88.65895188000286,54374.40844176 2024-05-27,06:43:28.000,148,11107901,-795,0,1716792207,12826.72267119999,88.52501841000048,54374.33857056 2024-05-27,06:43:29.000,148,11107909,-795,0,1716792208,12826.56099975999,88.42633059000218,54374.163892560005 2024-05-27,06:43:30.000,148,11107898,-795,0,1716792209,12826.54079082999,88.36993755000003,54374.17087968 2024-05-27,06:43:31.000,148,11107947,-795,0,1716792210,12826.50037296999,88.23600407999766,54374.247738 2024-05-27,06:43:32.000,148,11107909,-795,0,1716792211,12826.392592009994,88.10911974000192,54374.19184104 2024-05-27,06:43:33.000,148,11107856,-795,0,1716792212,12826.305019979998,87.9469897500021,54374.13594408001 2024-05-27,06:43:34.000,148,11107830,-795,0,1716792213,12826.224184259998,87.8342036699978,54374.06607288001 2024-05-27,06:43:35.000,148,11107846,-795,0,1716792214,12826.062512819997,87.72846672000014,54373.9333176 2024-05-27,06:43:36.000,148,11107856,-795,0,1716792215,12825.921050309997,87.58043498999905,54373.947291840006 2024-05-27,06:43:37.000,148,11107926,-795,0,1716792216,12825.853687210001,87.53109108000353,54373.91934336001 2024-05-27,06:43:38.000,148,11107911,-795,0,1716792217,12825.766115179991,87.3901084800018,54373.88440776 2024-05-27,06:43:39.000,148,11107867,-795,0,1716792218,12825.57076219,87.33371543999965,54373.68178128001 2024-05-27,06:43:40.000,148,11107881,-795,0,1716792219,12825.52360801999,87.27027326999814,54373.71671688 2024-05-27,06:43:41.000,148,11107867,-795,0,1716792220,12825.395618129995,87.20683110000391,54373.660819920005 2024-05-27,06:43:42.000,148,11107913,-795,0,1716792221,12825.40235443999,87.12929067000368,54373.807549440004 2024-05-27,06:43:43.000,148,11107905,-795,0,1716792222,12825.415827059995,87.02355371999874,54373.709729760005 2024-05-27,06:43:44.000,148,11107909,-795,0,1716792223,12825.213737759994,86.84027634000086,54373.53505176001 2024-05-27,06:43:45.000,148,11107833,-795,0,1716792224,12825.153110969994,86.7838832999987,54373.53505176001 2024-05-27,06:43:46.000,148,11107895,-795,0,1716792225,12825.186792519999,86.70634286999848,54373.590948720004 2024-05-27,06:43:47.000,148,11107954,-795,0,1716792226,12825.186792519999,86.64290070000425,54373.493129040005 2024-05-27,06:43:48.000,148,11107945,-795,0,1716792227,12825.099220489989,86.57945853000274,54373.45120632 2024-05-27,06:43:49.000,148,11107903,-795,0,1716792228,12825.254155619994,86.50191810000251,54373.611910080006 2024-05-27,06:43:50.000,148,11107910,-795,0,1716792229,12825.30130978999,86.43142680000165,54373.611910080006 2024-05-27,06:43:51.000,148,11107883,-795,0,1716792230,12825.308046099999,86.42437767000229,54373.56998736 2024-05-27,06:43:52.000,148,11107850,-795,0,1716792231,12825.254155619994,86.32568985000398,54373.6188972 2024-05-27,06:43:53.000,148,11107909,-795,0,1716792232,12825.233946689994,86.28339507000055,54373.43024496 2024-05-27,06:43:54.000,148,11107877,-795,0,1716792233,12825.32151871999,86.2270020299984,54373.52107752 2024-05-27,06:43:55.000,148,11107886,-795,0,1716792234,12825.38214550999,86.1917563800016,54373.52107752 2024-05-27,06:43:56.000,148,11107914,-795,0,1716792235,12825.38214550999,86.16355986000417,54373.46518056001 2024-05-27,06:43:57.000,148,11107887,-795,0,1716792236,12825.54381694999,86.07897030000458,54373.64684568 2024-05-27,06:43:58.000,148,11107855,-795,0,1716792237,12825.57076219,86.10716682000202,54373.6887684 2024-05-27,06:43:59.000,148,11107827,-795,0,1716792238,12825.557289569995,86.15651073000481,54373.52107752 2024-05-27,06:44:00.000,148,11107895,-795,0,1716792239,12825.58423480999,86.0296263900018,54373.66780704 2024-05-27,06:44:01.000,148,11107928,-795,0,1716792240,12825.67180684,85.95208596000157,54373.70274264001 2024-05-27,06:44:02.000,148,11107915,-795,0,1716792241,12825.786324109991,85.8815946600007,54373.709729760005 2024-05-27,06:44:03.000,148,11107886,-795,0,1716792242,12825.833478280001,85.8463490100039,54373.6887684 2024-05-27,06:44:04.000,148,11107929,-795,0,1716792243,12825.820005659996,85.83225074999791,54373.6887684 2024-05-27,06:44:05.000,148,11107900,-795,0,1716792244,12825.900841379997,85.85339814000326,54373.807549440004 2024-05-27,06:44:06.000,148,11107907,-795,0,1716792245,12825.968204479992,85.87454553000134,54373.723703999996 2024-05-27,06:44:07.000,148,11107838,-795,0,1716792246,12826.062512819997,85.8815946600007,54373.82152368001 2024-05-27,06:44:08.000,148,11107890,-795,0,1716792247,12826.062512819997,85.81110335999983,54373.8634464 2024-05-27,06:44:09.000,148,11107893,-795,0,1716792248,12826.102930679997,85.74766118999833,54373.83549792 2024-05-27,06:44:10.000,148,11107887,-795,0,1716792249,12826.022094959997,85.71241554000153,54373.62588432 2024-05-27,06:44:11.000,148,11107902,-795,0,1716792250,12826.102930679997,85.64897337000002,54373.74466536 2024-05-27,06:44:12.000,148,11107873,-795,0,1716792251,12826.136612230002,85.55733468000108,54373.88440776 2024-05-27,06:44:13.000,148,11107883,-795,0,1716792252,12826.109666989993,85.51503989999765,54373.64684568 2024-05-27,06:44:14.000,148,11107904,-795,0,1716792253,12826.230920569993,85.536187290003,54373.83549792 2024-05-27,06:44:15.000,148,11107853,-795,0,1716792254,12826.311756289993,85.50799076999829,54373.877420640005 2024-05-27,06:44:16.000,148,11107862,-795,0,1716792255,12826.143348539998,85.44454860000405,54373.6188972 2024-05-27,06:44:17.000,148,11107843,-795,0,1716792256,12826.230920569993,85.38110643000255,54373.807549440004 2024-05-27,06:44:18.000,148,11107863,-795,0,1716792257,12826.224184259998,85.33176251999976,54373.75165248001 2024-05-27,06:44:19.000,148,11107867,-795,0,1716792258,12826.244393189998,85.30356600000232,54373.709729760005 2024-05-27,06:44:20.000,148,11107915,-795,0,1716792259,12826.291547359993,85.26127121999889,54373.81453656 2024-05-27,06:44:21.000,148,11107929,-795,0,1716792260,12826.278074739988,85.24012383000081,54373.63287144001 2024-05-27,06:44:22.000,148,11107914,-795,0,1716792261,12826.345437839998,85.19782905000466,54373.89139488 2024-05-27,06:44:23.000,148,11107839,-795,0,1716792262,12826.325228909998,85.18373078999866,54373.78658808 2024-05-27,06:44:24.000,148,11107897,-795,0,1716792263,12826.311756289993,85.14848514000187,54373.73767824 2024-05-27,06:44:25.000,148,11107849,-795,0,1716792264,12826.224184259998,85.1132394899978,54373.65383280001 2024-05-27,06:44:26.000,148,11107899,-795,0,1716792265,12826.210711639993,85.09914122999908,54373.62588432 2024-05-27,06:44:27.000,148,11107933,-795,0,1716792266,12826.210711639993,85.08504297000036,54373.6887684 2024-05-27,06:44:28.000,148,11107874,-795,0,1716792267,12826.224184259998,85.03569906000484,54373.69575552 2024-05-27,06:44:29.000,148,11107903,-795,0,1716792268,12826.190502709993,84.9793060200027,54373.68178128001 2024-05-27,06:44:30.000,148,11107911,-795,0,1716792269,12826.278074739988,84.92291298000055,54373.73069112001 2024-05-27,06:44:31.000,148,11107878,-795,0,1716792270,12826.257865809988,84.88061820000439,54373.80056232001 2024-05-27,06:44:32.000,148,11107886,-795,0,1716792271,12826.062512819997,84.85242167999968,54373.6887684 2024-05-27,06:44:33.000,148,11107885,-795,0,1716792272,12826.022094959997,84.8312742900016,54373.71671688 2024-05-27,06:44:34.000,148,11107903,-795,0,1716792273,12825.894105070001,84.7960286400048,54373.542038880005 2024-05-27,06:44:35.000,148,11107873,-795,0,1716792274,12825.840214589996,84.80307777000417,54373.51409040001 2024-05-27,06:44:36.000,148,11107944,-795,0,1716792275,12825.894105070001,84.7960286400048,54373.64684568 2024-05-27,06:44:37.000,148,11107913,-755,0,1716792276,12825.833478280001,84.72553734000394,54373.611910080006 2024-05-27,06:44:38.000,148,11107895,-795,0,1716792277,12825.67180684,84.69734081999923,54373.590948720004 2024-05-27,06:44:39.000,148,11107950,-795,0,1716792278,12825.597707429995,84.64799691000371,54373.45120632 2024-05-27,06:44:40.000,148,11107865,-795,0,1716792279,12825.537080639995,84.56340735000413,54373.4791548 2024-05-27,06:44:41.000,148,11107880,-795,0,1716792280,12825.46298122999,84.59865300000092,54373.45120632 2024-05-27,06:44:42.000,148,11107882,-795,0,1716792281,12825.395618129995,84.56340735000413,54373.47216768 2024-05-27,06:44:43.000,148,11107897,-795,0,1716792282,12825.254155619994,84.5211125700007,54373.41627072001 2024-05-27,06:44:44.000,148,11107899,-795,0,1716792283,12825.079011559988,84.51406344000134,54373.31146392 2024-05-27,06:44:45.000,148,11107887,-795,0,1716792284,12825.038593699988,84.4858669200039,54373.374348000005 2024-05-27,06:44:46.000,148,11107899,-795,0,1716792285,12824.957757980002,84.43652301000111,54373.3044768 2024-05-27,06:44:47.000,148,11107900,-795,0,1716792286,12824.883658569997,84.35898258000088,54373.39530936001 2024-05-27,06:44:48.000,148,11107873,-795,0,1716792287,12824.755668680002,84.26734389000194,54373.255566960004 2024-05-27,06:44:49.000,148,11107909,-795,0,1716792288,12824.695041890001,84.21095084999979,54373.31146392 2024-05-27,06:44:50.000,148,11107886,-795,0,1716792289,12824.540106759996,84.21799997999915,54373.0948632 2024-05-27,06:44:51.000,148,11107872,-795,0,1716792290,12824.51316152,84.20390172000043,54373.13678592 2024-05-27,06:44:52.000,148,11107888,-795,0,1716792291,12824.486216279991,84.22504910999851,54373.26954120001 2024-05-27,06:44:53.000,148,11107886,-795,0,1716792292,12824.418853179995,84.19685259000107,54373.26954120001 2024-05-27,06:44:54.000,148,11107875,-795,0,1716792293,12824.30433590999,84.16160694000428,54373.276528320006 2024-05-27,06:44:55.000,148,11107897,-795,0,1716792294,12824.24370911999,84.16865607000364,54373.14377304 2024-05-27,06:44:56.000,148,11107920,-795,0,1716792295,12824.21002757,84.1263612900002,54373.14377304 2024-05-27,06:44:57.000,148,11107853,-795,0,1716792296,12824.10898292,84.13341041999956,54373.12979880001 2024-05-27,06:44:58.000,148,11107901,-795,0,1716792297,12824.068565059999,84.09111564000341,54373.12979880001 2024-05-27,06:44:59.000,148,11107913,-795,0,1716792298,12823.940575169989,84.06996824999806,54373.12281168 2024-05-27,06:45:00.000,148,11107891,-795,0,1716792299,12823.866475759998,84.08406651000405,54373.0948632 2024-05-27,06:45:01.000,148,11107895,-795,0,1716792300,12823.913629929993,84.09111564000341,54373.255566960004 2024-05-27,06:45:02.000,148,11107903,-795,0,1716792301,12823.819321589988,84.14750867999828,54373.26255408 2024-05-27,06:45:03.000,148,11107885,-795,0,1716792302,12823.826057899998,84.14750867999828,54373.19268288 2024-05-27,06:45:04.000,148,11107871,-795,0,1716792303,12823.718276940002,84.175705200003,54373.038966240005 2024-05-27,06:45:05.000,148,11107867,-795,0,1716792304,12823.725013249998,84.21095084999979,54373.087876080004 2024-05-27,06:45:06.000,148,11107909,-795,0,1716792305,12823.691331699993,84.26029476000258,54373.17172152 2024-05-27,06:45:07.000,148,11107883,-795,0,1716792306,12823.630704909992,84.28849128000002,54373.24857984001 2024-05-27,06:45:08.000,148,11107858,-755,0,1716792307,12823.650913839992,84.33078606000345,54373.17870864001 2024-05-27,06:45:09.000,148,11107894,-795,0,1716792308,12823.664386459997,84.30258953999873,54373.19967000001 2024-05-27,06:45:10.000,148,11107891,-795,0,1716792309,12823.671122769993,84.34488432000217,54373.276528320006 2024-05-27,06:45:11.000,148,11107853,-795,0,1716792310,12823.745222179998,84.41537562000303,54373.444219200006 2024-05-27,06:45:12.000,148,11107913,-795,0,1716792311,12823.691331699993,84.43652301000111,54373.38133512 2024-05-27,06:45:13.000,148,11107911,-795,0,1716792312,12823.704804319997,84.42947388000175,54373.423257840004 2024-05-27,06:45:14.000,148,11107900,-795,0,1716792313,12823.617232290002,84.46471952999855,54373.2346056 2024-05-27,06:45:15.000,148,11107899,-795,0,1716792314,12823.691331699993,84.51406344000134,54373.52107752 2024-05-27,06:45:16.000,148,11107918,-795,0,1716792315,12823.738485870002,84.53521082999941,54373.58396160001 2024-05-27,06:45:17.000,148,11107900,-795,0,1716792316,12823.691331699993,84.53521082999941,54373.29050256 2024-05-27,06:45:18.000,148,11107892,-795,0,1716792317,12823.711540629993,84.64094778000435,54373.57697448 2024-05-27,06:45:19.000,148,11107896,-795,0,1716792318,12823.751958489993,84.66914430000179,54373.56300024001 2024-05-27,06:45:20.000,148,11107847,-795,0,1716792319,12823.731749559993,84.75373386000138,54373.68178128001 2024-05-27,06:45:21.000,148,11107866,-795,0,1716792320,12823.684595389997,84.72553734000394,54373.73069112001 2024-05-27,06:45:22.000,148,11107861,-795,0,1716792321,12823.664386459997,84.7325864700033,54373.73069112001 2024-05-27,06:45:23.000,148,11107962,-795,0,1716792322,12823.644177529997,84.69734081999923,54373.709729760005 2024-05-27,06:45:24.000,148,11107916,-795,0,1716792323,12823.597023360002,84.69734081999923,54373.723703999996 2024-05-27,06:45:25.000,148,11107890,-795,0,1716792324,12823.630704909992,84.71848821000458,54373.74466536 2024-05-27,06:45:26.000,148,11107900,-795,0,1716792325,12823.603759669997,84.75373386000138,54373.85645928 2024-05-27,06:45:27.000,148,11107917,-795,0,1716792326,12823.570078119992,84.78193037999881,54373.91235624 2024-05-27,06:45:28.000,148,11107872,-795,0,1716792327,12823.475769780001,84.82422516000224,54373.87043352001 2024-05-27,06:45:29.000,148,11107921,-795,0,1716792328,12823.381461439996,84.8312742900016,54373.709729760005 2024-05-27,06:45:30.000,148,11107943,-795,0,1716792329,12823.415142990001,84.8312742900016,54373.83549792 2024-05-27,06:45:31.000,148,11107943,-795,0,1716792330,12823.401670369996,84.8312742900016,54373.94030472001 2024-05-27,06:45:32.000,148,11107894,-795,0,1716792331,12823.469033469992,84.85242167999968,54373.975240320004 2024-05-27,06:45:33.000,148,11107906,-795,0,1716792332,12823.475769780001,84.81717603000288,54373.94030472001 2024-05-27,06:45:34.000,148,11107867,-795,0,1716792333,12823.394934060001,84.87356906999776,54373.91235624 2024-05-27,06:45:35.000,148,11107936,-795,0,1716792334,12823.354516200001,84.9299621099999,54373.76562672 2024-05-27,06:45:36.000,148,11107885,-795,0,1716792335,12823.401670369996,84.9793060200027,54373.81453656 2024-05-27,06:45:37.000,148,11107896,-795,0,1716792336,12823.448824539992,84.96520776000398,54373.84248504 2024-05-27,06:45:38.000,148,11107897,-795,0,1716792337,12823.428615609992,84.97225689000334,54373.91235624 2024-05-27,06:45:39.000,148,11107918,-795,0,1716792338,12823.388197749991,84.95815863000462,54373.75165248001 2024-05-27,06:45:40.000,148,11107902,-795,0,1716792339,12823.381461439996,84.98635515000205,54373.779600960006 2024-05-27,06:45:41.000,148,11107901,-795,0,1716792340,12823.374725130001,85.00750254000013,54373.90536912 2024-05-27,06:45:42.000,148,11107914,-795,0,1716792341,12823.381461439996,85.04979732000356,54373.85645928 2024-05-27,06:45:43.000,148,11107860,-795,0,1716792342,12823.408406679991,85.00750254000013,54373.89838200001 2024-05-27,06:45:44.000,148,11107870,-795,0,1716792343,12823.374725130001,85.00750254000013,54373.75165248001 2024-05-27,06:45:45.000,148,11107873,-795,0,1716792344,12823.408406679991,84.98635515000205,54373.71671688 2024-05-27,06:45:46.000,148,11107889,-795,0,1716792345,12823.401670369996,84.95815863000462,54373.75165248001 2024-05-27,06:45:47.000,148,11107857,-795,0,1716792346,12823.29388941,84.96520776000398,54373.556013119996 2024-05-27,06:45:48.000,148,11107906,-795,0,1716792347,12823.469033469992,85.00750254000013,54373.85645928 2024-05-27,06:45:49.000,148,11107877,-795,0,1716792348,12823.509451329992,84.97225689000334,54373.91934336001 2024-05-27,06:45:50.000,148,11107926,-795,0,1716792349,12823.583550739997,84.91586385000119,54373.90536912 2024-05-27,06:45:51.000,148,11107836,-795,0,1716792350,12823.522923949997,84.92291298000055,54373.84947216001 2024-05-27,06:45:52.000,148,11107877,-795,0,1716792351,12823.522923949997,84.9299621099999,54373.6887684 2024-05-27,06:45:53.000,148,11107937,-795,0,1716792352,12823.617232290002,84.95815863000462,54373.95427896 2024-05-27,06:45:54.000,148,11107915,-795,0,1716792353,12823.603759669997,84.92291298000055,54373.67479416 2024-05-27,06:45:55.000,148,11107866,-795,0,1716792354,12823.617232290002,84.90176559000247,54373.723703999996 2024-05-27,06:45:56.000,148,11107852,-795,0,1716792355,12823.637441220002,84.93701123999926,54373.66780704 2024-05-27,06:45:57.000,148,11107925,-795,0,1716792356,12823.718276940002,84.9299621099999,54373.89838200001 2024-05-27,06:45:58.000,148,11107914,-795,0,1716792357,12823.778903730003,84.91586385000119,54373.82152368001 2024-05-27,06:45:59.000,148,11107869,-795,0,1716792358,12823.711540629993,84.92291298000055,54373.779600960006 2024-05-27,06:46:00.000,148,11107789,-795,0,1716792359,12823.765431109998,84.9299621099999,54373.758639600004 2024-05-27,06:46:01.000,148,11107823,-795,0,1716792360,12823.785640039998,84.89471646000311,54373.74466536 2024-05-27,06:46:02.000,148,11107937,-795,0,1716792361,12823.846266829998,84.9299621099999,54373.779600960006 2024-05-27,06:46:13.000,148,11107921,-795,0,1716792372,12824.10224660999,85.05684645000292,54373.88440776 2024-05-27,06:46:14.000,148,11107880,-755,0,1716792373,12824.10898292,85.1132394899978,54373.78658808 2024-05-27,06:46:15.000,148,11107845,-795,0,1716792374,12824.10898292,85.10619035999844,54373.68178128001 2024-05-27,06:46:16.000,148,11107904,-795,0,1716792375,12824.156137089994,85.08504297000036,54373.66780704 2024-05-27,06:46:17.000,148,11107919,-795,0,1716792376,12824.18308232999,85.06389558000228,54373.70274264001 2024-05-27,06:46:18.000,148,11107859,-795,0,1716792377,12824.156137089994,84.96520776000398,54373.46518056001 2024-05-27,06:46:19.000,148,11107877,-795,0,1716792378,12824.156137089994,85.05684645000292,54373.549026 2024-05-27,06:46:20.000,148,11107887,-795,0,1716792379,12824.297599599995,85.0427481900042,54373.59793584 2024-05-27,06:46:21.000,148,11107899,-795,0,1716792380,12824.38517162999,85.01455166999949,54373.758639600004 2024-05-27,06:46:22.000,148,11107926,-795,0,1716792381,12824.45253473,84.99340428000141,54373.73069112001 2024-05-27,06:46:23.000,148,11107840,-795,0,1716792382,12824.38517162999,84.95815863000462,54373.70274264001 2024-05-27,06:46:24.000,148,11107904,-795,0,1716792383,12824.358226389995,84.93701123999926,54373.48614192001 2024-05-27,06:46:25.000,148,11107866,-795,0,1716792384,12824.439062109996,84.91586385000119,54373.549026 2024-05-27,06:46:26.000,148,11107890,-795,0,1716792385,12824.4323258,84.89471646000311,54373.62588432 2024-05-27,06:46:27.000,148,11107886,-795,0,1716792386,12824.47274366,84.90176559000247,54373.611910080006 2024-05-27,06:46:28.000,148,11107901,-795,0,1716792387,12824.46600734999,84.90176559000247,54373.56998736 2024-05-27,06:46:29.000,148,11107922,-795,0,1716792388,12824.418853179995,84.8665199399984,54373.58396160001 2024-05-27,06:46:30.000,148,11107898,-795,0,1716792389,12824.526634139991,84.8665199399984,54373.56998736 2024-05-27,06:46:31.000,148,11107841,-795,0,1716792390,12824.479479969996,84.8665199399984,54373.56300024001 2024-05-27,06:46:32.000,148,11107897,-795,0,1716792391,12824.42558948999,84.8665199399984,54373.4791548 2024-05-27,06:46:33.000,148,11107921,-795,0,1716792392,12824.4323258,84.81717603000288,54373.48614192001 2024-05-27,06:46:34.000,148,11107885,-795,0,1716792393,12824.439062109996,84.81012690000352,54373.388322239996 2024-05-27,06:46:35.000,148,11107902,-795,0,1716792394,12824.418853179995,84.81717603000288,54373.38133512 2024-05-27,06:46:36.000,148,11107901,-795,0,1716792395,12824.34475376999,84.8665199399984,54373.276528320006 2024-05-27,06:46:37.000,148,11107939,-795,0,1716792396,12824.439062109996,84.8312742900016,54373.50710328 2024-05-27,06:46:38.000,148,11107914,-795,0,1716792397,12824.459271039996,84.8665199399984,54373.53505176001 2024-05-27,06:46:39.000,148,11107885,-795,0,1716792398,12824.38517162999,84.8665199399984,54373.40229648 2024-05-27,06:46:40.000,148,11107918,-795,0,1716792399,12824.4323258,84.91586385000119,54373.45120632 2024-05-27,06:46:41.000,148,11107885,-795,0,1716792400,12824.47274366,84.92291298000055,54373.52107752 2024-05-27,06:46:42.000,148,11107900,-795,0,1716792401,12824.47274366,84.95815863000462,54373.52107752 2024-05-27,06:46:43.000,148,11107891,-795,0,1716792402,12824.540106759996,84.95110949999798,54373.56998736 2024-05-27,06:46:44.000,148,11107881,-795,0,1716792403,12824.51316152,84.9793060200027,54373.52806464 2024-05-27,06:46:45.000,148,11107926,-795,0,1716792404,12824.519897829996,84.95110949999798,54373.51409040001 2024-05-27,06:46:46.000,148,11107934,-795,0,1716792405,12824.560315689996,85.05684645000292,54373.56300024001 2024-05-27,06:46:47.000,148,11107883,-795,0,1716792406,12824.55357938,85.10619035999844,54373.60492296001 2024-05-27,06:46:48.000,148,11107911,-795,0,1716792407,12824.560315689996,85.14848514000187,54373.58396160001 2024-05-27,06:46:49.000,148,11107859,-795,0,1716792408,12824.620942479996,85.15553427000123,54373.71671688 2024-05-27,06:46:50.000,148,11107904,-795,0,1716792409,12824.526634139991,85.20487818000402,54373.58396160001 2024-05-27,06:46:51.000,148,11107930,-795,0,1716792410,12824.519897829996,85.21897644000273,54373.63985856 2024-05-27,06:46:52.000,148,11107904,-795,0,1716792411,12824.53337045,85.26127121999889,54373.723703999996 2024-05-27,06:46:53.000,148,11107941,-795,0,1716792412,12824.708514509992,85.24012383000081,54373.7935752 2024-05-27,06:46:54.000,148,11107898,-795,0,1716792413,12824.701778199997,85.30356600000232,54373.82152368001 2024-05-27,06:46:55.000,148,11107902,-795,0,1716792414,12824.681569269997,85.33176251999976,54373.74466536 2024-05-27,06:46:56.000,148,11107923,-795,0,1716792415,12824.674832960001,85.37405730000319,54373.758639600004 2024-05-27,06:46:57.000,148,11107917,-795,0,1716792416,12824.755668680002,85.35995904000447,54373.76562672 2024-05-27,06:46:58.000,148,11107912,-795,0,1716792417,12824.721987129997,85.43045033999806,54373.76562672 2024-05-27,06:46:59.000,148,11107883,-795,0,1716792418,12824.715250820002,85.3881555600019,54373.71671688 2024-05-27,06:47:00.000,148,11107888,-795,0,1716792419,12824.809559159992,85.4374994700047,54373.76562672 2024-05-27,06:47:01.000,148,11107888,-795,0,1716792420,12824.789350229992,85.44454860000405,54373.74466536 2024-05-27,06:47:02.000,148,11107895,-795,0,1716792421,12824.890394879993,85.47274512000149,54373.96126608 2024-05-27,06:47:03.000,148,11107897,-795,0,1716792422,12824.924076429998,85.45864686000277,54373.91235624 2024-05-27,06:47:04.000,148,11107883,-795,0,1716792423,12824.809559159992,85.536187290003,54373.7935752 2024-05-27,06:47:05.000,148,11107917,-795,0,1716792424,12824.917340120002,85.50094163999893,54373.83549792 2024-05-27,06:47:06.000,148,11107893,-795,0,1716792425,12824.924076429998,85.54323642000236,54373.926330480004 2024-05-27,06:47:07.000,148,11107907,-795,0,1716792426,12824.957757980002,85.50799076999829,54373.95427896 2024-05-27,06:47:08.000,148,11107890,-795,0,1716792427,12824.897131190002,85.52913816000364,54373.9333176 2024-05-27,06:47:09.000,148,11107910,-795,0,1716792428,12824.930812739993,85.51503989999765,54373.90536912 2024-05-27,06:47:10.000,148,11107899,-795,0,1716792429,12824.991439529993,85.52208903000428,54374.08004712 2024-05-27,06:47:11.000,148,11107839,-795,0,1716792430,12824.957757980002,85.48684338000021,54374.07306 2024-05-27,06:47:12.000,148,11107899,-795,0,1716792431,12824.984703219998,85.45864686000277,54374.05908576 2024-05-27,06:47:13.000,148,11107905,-795,0,1716792432,12824.951021669993,85.44454860000405,54373.89139488 2024-05-27,06:47:14.000,148,11107898,-795,0,1716792433,12824.957757980002,85.41635207999934,54373.98222744 2024-05-27,06:47:15.000,148,11107938,-795,0,1716792434,12824.917340120002,85.36700817000383,54373.84248504 2024-05-27,06:47:16.000,148,11107900,-795,0,1716792435,12825.065538939998,85.3247133900004,54374.19882816 2024-05-27,06:47:17.000,148,11107919,-795,0,1716792436,12825.085747869998,85.30356600000232,54374.18485392001 2024-05-27,06:47:18.000,148,11107913,-795,0,1716792437,12825.058802629988,85.2260255700021,54374.19184104 2024-05-27,06:47:19.000,148,11107872,-795,0,1716792438,12824.998175840003,85.15553427000123,54373.88440776 2024-05-27,06:47:20.000,148,11107896,-795,0,1716792439,12824.930812739993,85.14848514000187,54373.84248504 2024-05-27,06:47:21.000,148,11107908,-795,0,1716792440,12825.038593699988,85.0427481900042,54374.01017592 2024-05-27,06:47:22.000,148,11107910,-795,0,1716792441,12825.031857389993,85.04979732000356,54374.05908576 2024-05-27,06:47:23.000,148,11107898,-795,0,1716792442,12825.072275249993,85.00750254000013,54374.10100848 2024-05-27,06:47:24.000,148,11107917,-795,0,1716792443,12825.052066319993,84.95815863000462,54374.08703424001 2024-05-27,06:47:25.000,148,11107916,-795,0,1716792444,12825.099220489989,84.83832342000096,54374.05908576 2024-05-27,06:47:26.000,148,11107880,-795,0,1716792445,12825.139638349989,84.81012690000352,54374.13594408001 2024-05-27,06:47:27.000,148,11107907,-795,0,1716792446,12825.072275249993,84.72553734000394,54374.045111520005 2024-05-27,06:47:28.000,148,11107890,-795,0,1716792447,12825.052066319993,84.68324256000051,54374.02415016 2024-05-27,06:47:29.000,148,11107914,-795,0,1716792448,12825.065538939998,84.60570213000028,54373.88440776 2024-05-27,06:47:30.000,148,11107914,-795,0,1716792449,12825.031857389993,84.54225995999877,54373.90536912 2024-05-27,06:47:31.000,148,11107894,-795,0,1716792450,12825.025121079998,84.4717686599979,54373.98921456001 2024-05-27,06:47:32.000,148,11107911,-795,0,1716792451,12824.984703219998,84.41537562000303,54373.94030472001 2024-05-27,06:47:33.000,148,11107931,-795,0,1716792452,12825.058802629988,84.31668780000473,54374.05908576 2024-05-27,06:47:34.000,148,11107876,-795,0,1716792453,12825.011648459993,84.26734389000194,54374.045111520005 2024-05-27,06:47:35.000,148,11107858,-795,0,1716792454,12824.991439529993,84.24619650000386,54373.9333176 2024-05-27,06:47:36.000,148,11107867,-795,0,1716792455,12824.944285359998,84.175705200003,54373.91235624 2024-05-27,06:47:37.000,148,11107913,-795,0,1716792456,12824.903867499997,84.11226303000149,54373.89838200001 2024-05-27,06:47:38.000,148,11107927,-795,0,1716792457,12824.843240709997,84.09111564000341,54373.89838200001 2024-05-27,06:47:39.000,148,11107901,-795,0,1716792458,12824.782613919997,84.01357521000318,54373.73069112001 2024-05-27,06:47:40.000,148,11107884,-795,0,1716792459,12824.782613919997,83.93603478000296,54373.758639600004 2024-05-27,06:47:41.000,148,11107896,-795,0,1716792460,12824.775877610002,83.90078912999888,54373.88440776 2024-05-27,06:47:42.000,148,11107920,-795,0,1716792461,12824.755668680002,83.83029782999802,54373.88440776 2024-05-27,06:47:43.000,148,11107883,-795,0,1716792462,12824.762404989997,83.79505218000122,54373.80056232001 2024-05-27,06:47:44.000,148,11107914,-795,0,1716792463,12824.614206170001,83.73161000999971,54373.66780704 2024-05-27,06:47:45.000,148,11107873,-795,0,1716792464,12824.647887719992,83.69636436000292,54373.66780704 2024-05-27,06:47:46.000,148,11107921,-795,0,1716792465,12824.661360339996,83.63292219000141,54373.807549440004 2024-05-27,06:47:47.000,148,11107892,-795,0,1716792466,12824.661360339996,83.61882393000269,54373.71671688 2024-05-27,06:47:48.000,148,11107868,-795,0,1716792467,12824.607469859991,83.57652914999926,54373.68178128001 2024-05-27,06:47:49.000,148,11107916,-795,0,1716792468,12824.567051999991,83.58357827999862,54373.67479416 2024-05-27,06:47:50.000,148,11107891,-795,0,1716792469,12824.627678789991,83.56243089000054,54373.74466536 2024-05-27,06:47:51.000,148,11107843,-795,0,1716792470,12824.661360339996,83.54128350000246,54373.75165248001 2024-05-27,06:47:52.000,148,11107921,-795,0,1716792471,12824.647887719992,83.5342343700031,54373.758639600004 2024-05-27,06:47:53.000,148,11107906,-795,0,1716792472,12824.614206170001,83.5342343700031,54373.68178128001 2024-05-27,06:47:54.000,148,11107881,-795,0,1716792473,12824.560315689996,83.50603784999839,54373.6188972 2024-05-27,06:47:55.000,148,11107933,-795,0,1716792474,12824.55357938,83.49193958999967,54373.74466536 2024-05-27,06:47:56.000,148,11107937,-795,0,1716792475,12824.607469859991,83.48489046000032,54373.84248504 2024-05-27,06:47:57.000,148,11107880,-795,0,1716792476,12824.600733549996,83.42849741999817,54373.828510800005 2024-05-27,06:47:58.000,148,11107927,-795,0,1716792477,12824.620942479996,83.38620264000201,54373.88440776 2024-05-27,06:47:59.000,148,11107888,-795,0,1716792478,12824.526634139991,83.40735003000009,54373.709729760005 2024-05-27,06:48:00.000,148,11107862,-795,0,1716792479,12824.580524619996,83.4214482899988,54373.73767824 2024-05-27,06:48:01.000,148,11107900,-795,0,1716792480,12824.580524619996,83.39325177000137,54373.807549440004 2024-05-27,06:48:02.000,148,11107898,-795,0,1716792481,12824.55357938,83.40030090000073,54373.926330480004 2024-05-27,06:48:03.000,148,11107875,-795,0,1716792482,12824.567051999991,83.3721043800033,54373.89139488 2024-05-27,06:48:04.000,148,11107910,-795,0,1716792483,12824.499688899996,83.35800612000457,54373.807549440004 2024-05-27,06:48:05.000,148,11107890,-635,0,1716792484,12824.540106759996,83.35800612000457,54373.87043352001 2024-05-27,06:48:06.000,148,11107893,-795,0,1716792485,12824.580524619996,83.34390785999858,54373.96126608 2024-05-27,06:48:07.000,148,11107849,-795,0,1716792486,12824.587260929991,83.30866221000178,54373.91934336001 2024-05-27,06:48:08.000,148,11107896,-795,0,1716792487,12824.55357938,83.3227604700005,54373.90536912 2024-05-27,06:48:09.000,148,11107876,-795,0,1716792488,12824.479479969996,83.259318299999,54373.84947216001 2024-05-27,06:48:10.000,148,11107929,-795,0,1716792489,12824.49295259,83.28751482000371,54373.807549440004 2024-05-27,06:48:11.000,148,11107886,-795,0,1716792490,12824.33128115,83.25226916999964,54373.64684568 2024-05-27,06:48:12.000,148,11107895,-795,0,1716792491,12824.486216279991,83.27341655999771,54374.08703424001 2024-05-27,06:48:13.000,148,11107896,-795,0,1716792492,12824.44579841999,83.2240726500022,54373.926330480004 2024-05-27,06:48:14.000,148,11107887,-795,0,1716792493,12824.4323258,83.21702352000284,54374.03113728 2024-05-27,06:48:15.000,148,11107884,-795,0,1716792494,12824.42558948999,83.20292526000412,54373.82152368001 2024-05-27,06:48:16.000,148,11107874,-795,0,1716792495,12824.47274366,83.16063048000069,54373.90536912 2024-05-27,06:48:17.000,148,11107869,-795,0,1716792496,12824.459271039996,83.14653222000197,54373.926330480004 2024-05-27,06:48:18.000,148,11107899,-795,0,1716792497,12824.40538055999,83.10423743999854,54373.87043352001 2024-05-27,06:48:19.000,148,11107919,-795,0,1716792498,12824.27065436,83.09718830999918,54373.723703999996 2024-05-27,06:48:20.000,148,11107883,-795,0,1716792499,12824.26391804999,83.09013917999982,54373.6887684 2024-05-27,06:48:21.000,148,11107882,-795,0,1716792500,12824.317808529995,83.05489353000303,54373.69575552 2024-05-27,06:48:22.000,148,11107905,-795,0,1716792501,12824.398644249995,83.01964787999896,54373.89139488 2024-05-27,06:48:23.000,148,11107839,-795,0,1716792502,12824.40538055999,83.03374613999767,54373.81453656 2024-05-27,06:48:24.000,148,11107939,-795,0,1716792503,12824.29086329,82.92800919000001,54373.68178128001 2024-05-27,06:48:25.000,148,11107822,-795,0,1716792504,12824.32454483999,82.9139109300013,54373.69575552 2024-05-27,06:48:26.000,148,11107914,-795,0,1716792505,12824.358226389995,82.87161614999786,54373.80056232001 2024-05-27,06:48:27.000,148,11107930,-795,0,1716792506,12824.39190794,82.85751788999914,54373.77261384001 2024-05-27,06:48:28.000,148,11107888,-795,0,1716792507,12824.317808529995,82.82932137000171,54373.71671688 2024-05-27,06:48:29.000,148,11107944,-795,0,1716792508,12824.297599599995,82.83637050000107,54373.73069112001 2024-05-27,06:48:30.000,148,11107900,-795,0,1716792509,12824.297599599995,82.77997745999892,54373.81453656 2024-05-27,06:48:31.000,148,11107893,-795,0,1716792510,12824.30433590999,82.74473181000212,54373.73767824 2024-05-27,06:48:32.000,148,11107885,-795,0,1716792511,12824.21002757,82.72358442000404,54373.75165248001 2024-05-27,06:48:33.000,148,11107931,-795,0,1716792512,12824.18981864,82.67424051000125,54373.709729760005 2024-05-27,06:48:34.000,148,11107886,-795,0,1716792513,12824.14266446999,82.64604399000382,54373.6188972 2024-05-27,06:48:35.000,148,11107936,-795,0,1716792514,12824.156137089994,82.6178474699991,54373.59793584 2024-05-27,06:48:36.000,148,11107934,-795,0,1716792515,12824.18308232999,82.5191596500008,54373.69575552 2024-05-27,06:48:37.000,148,11107873,-795,0,1716792516,12824.14266446999,82.47686487000465,54373.75165248001 2024-05-27,06:48:38.000,148,11107910,-795,0,1716792517,12824.06182874999,82.49096313000337,54373.6887684 2024-05-27,06:48:39.000,148,11107886,-795,0,1716792518,12824.034883509994,82.46276660999865,54373.45819344 2024-05-27,06:48:40.000,148,11107846,-795,0,1716792519,12824.028147199999,82.46276660999865,54373.549026 2024-05-27,06:48:41.000,148,11107920,-795,0,1716792520,12824.04161981999,82.41342270000314,54373.549026 2024-05-27,06:48:42.000,148,11107899,-795,0,1716792521,12824.028147199999,82.37112791999971,54373.549026 2024-05-27,06:48:43.000,148,11107924,-795,0,1716792522,12823.987729339999,82.33588227000291,54373.57697448 2024-05-27,06:48:44.000,148,11107906,-795,0,1716792523,12823.920366239989,82.32883314000355,54373.47216768 2024-05-27,06:48:45.000,148,11107958,-795,0,1716792524,12823.886684689998,82.30063661999884,54373.493129040005 2024-05-27,06:48:46.000,148,11107895,-795,0,1716792525,12823.886684689998,82.28653836000012,54373.590948720004 2024-05-27,06:48:47.000,148,11107856,-795,0,1716792526,12823.873212069993,82.25834184000269,54373.47216768 2024-05-27,06:48:48.000,148,11107855,-795,0,1716792527,12823.859739449988,82.25129271000333,54373.50710328 2024-05-27,06:48:49.000,148,11107919,-795,0,1716792528,12823.725013249998,82.23014531999797,54373.34639952001 2024-05-27,06:48:50.000,148,11107928,-795,0,1716792529,12823.657650150002,82.23014531999797,54373.325438160005 2024-05-27,06:48:51.000,148,11107893,-795,0,1716792530,12823.765431109998,82.2089979299999,54373.556013119996 2024-05-27,06:48:52.000,148,11107904,-795,0,1716792531,12823.731749559993,82.20194880000054,54373.56300024001 2024-05-27,06:48:53.000,148,11107888,-795,0,1716792532,12823.765431109998,82.18080141000246,54373.556013119996 2024-05-27,06:48:54.000,148,11107903,-795,0,1716792533,12823.745222179998,82.15965402000438,54373.52107752 2024-05-27,06:48:55.000,148,11107899,-795,0,1716792534,12823.664386459997,82.16670315000374,54373.31146392 2024-05-27,06:48:56.000,148,11107842,-795,0,1716792535,12823.644177529997,82.1737522800031,54373.46518056001 2024-05-27,06:48:57.000,148,11107900,-795,0,1716792536,12823.657650150002,82.23014531999797,54373.45120632 2024-05-27,06:48:58.000,148,11107939,-795,0,1716792537,12823.671122769993,82.25834184000269,54373.36037376 2024-05-27,06:48:59.000,148,11107970,-795,0,1716792538,12823.502715019997,82.19489967000118,54373.206657120005 2024-05-27,06:49:00.000,148,11107923,-795,0,1716792539,12823.522923949997,82.2089979299999,54373.206657120005 2024-05-27,06:49:01.000,148,11107906,-795,0,1716792540,12823.671122769993,82.22309618999861,54373.36037376 2024-05-27,06:49:02.000,148,11107960,-795,0,1716792541,12823.657650150002,82.22309618999861,54373.3394124 2024-05-27,06:49:03.000,148,11107846,-795,0,1716792542,12823.684595389997,82.25834184000269,54373.255566960004 2024-05-27,06:49:04.000,148,11107887,-795,0,1716792543,12823.684595389997,82.3076857499982,54373.26954120001 2024-05-27,06:49:05.000,148,11107877,-795,0,1716792544,12823.671122769993,82.3217840100042,54373.108837440006 2024-05-27,06:49:06.000,148,11107925,-795,0,1716792545,12823.691331699993,82.34293140000227,54373.22761848001 2024-05-27,06:49:07.000,148,11107950,-795,0,1716792546,12823.623968599997,82.39227530999779,54373.06691472 2024-05-27,06:49:08.000,148,11107879,-795,0,1716792547,12823.711540629993,82.40637357000378,54373.03197912001 2024-05-27,06:49:09.000,148,11107926,-795,0,1716792548,12823.812585279993,82.4557174799993,54373.21364424 2024-05-27,06:49:10.000,148,11107919,-795,0,1716792549,12823.772167419993,82.44866834999993,54373.17870864001 2024-05-27,06:49:11.000,148,11107829,-795,0,1716792550,12823.792376349993,82.50506139000208,54373.12281168 2024-05-27,06:49:12.000,148,11107890,-795,0,1716792551,12823.745222179998,82.54735616999824,54373.052940479996 2024-05-27,06:49:13.000,148,11107865,-755,0,1716792552,12823.853003139993,82.54030703999888,54373.11582456 2024-05-27,06:49:14.000,148,11107893,-795,0,1716792553,12823.785640039998,82.61079833999975,54373.01800488 2024-05-27,06:49:15.000,148,11107924,-795,0,1716792554,12823.812585279993,82.62489659999846,54373.038966240005 2024-05-27,06:49:16.000,148,11107874,-795,0,1716792555,12823.772167419993,82.63194572999782,54372.990056400005 2024-05-27,06:49:17.000,148,11107891,-795,0,1716792556,12823.933838859994,82.6178474699991,54373.24159272 2024-05-27,06:49:18.000,148,11107902,-795,0,1716792557,12823.960784099989,82.63194572999782,54373.26255408 2024-05-27,06:49:19.000,148,11107846,-795,0,1716792558,12823.967520409999,82.70948615999805,54373.024992 2024-05-27,06:49:20.000,148,11107846,-795,0,1716792559,12823.933838859994,82.7306335500034,54372.990056400005 2024-05-27,06:49:21.000,148,11107912,-795,0,1716792560,12823.940575169989,82.78702658999828,54373.12979880001 2024-05-27,06:49:22.000,148,11107883,-795,0,1716792561,12823.980993029989,82.77997745999892,54372.92717232 2024-05-27,06:49:23.000,148,11107906,-795,0,1716792562,12824.007938269999,82.80817398000363,54373.052940479996 2024-05-27,06:49:24.000,148,11107922,-795,0,1716792563,12823.967520409999,82.75883007000084,54373.108837440006 2024-05-27,06:49:25.000,148,11107911,-795,0,1716792564,12823.994465649994,82.78702658999828,54373.10185032001 2024-05-27,06:49:26.000,148,11107885,-795,0,1716792565,12824.068565059999,82.78702658999828,54373.14377304 2024-05-27,06:49:27.000,148,11107896,-795,0,1716792566,12824.16960971,82.75178094000148,54373.15076016001 2024-05-27,06:49:28.000,148,11107907,-795,0,1716792567,12824.135928159994,82.72358442000404,54373.04595336 2024-05-27,06:49:29.000,148,11107875,-795,0,1716792568,12824.095510299994,82.7306335500034,54372.89922384 2024-05-27,06:49:30.000,148,11107816,-795,0,1716792569,12824.068565059999,82.75883007000084,54372.86428824001 2024-05-27,06:49:31.000,148,11107875,-795,0,1716792570,12824.055092439994,82.78702658999828,54372.84332688001 2024-05-27,06:49:32.000,148,11107901,-795,0,1716792571,12824.14940078,82.77292832999956,54373.05992760001 2024-05-27,06:49:33.000,148,11107872,-795,0,1716792572,12824.18308232999,82.77997745999892,54373.0948632 2024-05-27,06:49:34.000,148,11107902,-795,0,1716792573,12824.115719229994,82.83637050000107,54373.04595336 2024-05-27,06:49:35.000,148,11107869,-795,0,1716792574,12824.048356129999,82.8645670199985,54372.920185200004 2024-05-27,06:49:36.000,148,11107927,-795,0,1716792575,12824.12919185,82.8645670199985,54373.06691472 2024-05-27,06:49:37.000,148,11107855,-795,0,1716792576,12824.12919185,82.96325484000408,54373.10185032001 2024-05-27,06:49:38.000,148,11107924,-795,0,1716792577,12824.156137089994,83.01964787999896,54373.1647344 2024-05-27,06:49:39.000,148,11107862,-795,0,1716792578,12824.10898292,83.02669700999832,54372.98306928001 2024-05-27,06:49:40.000,148,11107918,-795,0,1716792579,12824.068565059999,83.03374613999767,54372.990056400005 2024-05-27,06:49:41.000,148,11107877,-795,0,1716792580,12824.007938269999,83.05489353000303,54372.91319808001 2024-05-27,06:49:42.000,148,11107874,-795,0,1716792581,12824.048356129999,83.02669700999832,54373.038966240005 2024-05-27,06:49:43.000,148,11107866,-795,0,1716792582,12824.196554949995,83.06194266000239,54373.08088896001 2024-05-27,06:49:44.000,148,11107934,-795,0,1716792583,12824.18308232999,83.06194266000239,54372.990056400005 2024-05-27,06:49:45.000,148,11107871,-795,0,1716792584,12824.24370911999,83.10423743999854,54373.01800488 2024-05-27,06:49:46.000,148,11107893,-795,0,1716792585,12824.216763879995,83.11833570000454,54373.05992760001 2024-05-27,06:49:47.000,148,11107891,-795,0,1716792586,12824.21002757,83.20997439000348,54373.17172152 2024-05-27,06:49:48.000,148,11107887,-795,0,1716792587,12824.095510299994,83.20997439000348,54372.93415944001 2024-05-27,06:49:49.000,148,11107866,-795,0,1716792588,12824.257181739995,83.23112178000156,54373.07390184 2024-05-27,06:49:50.000,148,11107902,-795,0,1716792589,12824.277390669995,83.19587613000476,54373.255566960004 2024-05-27,06:49:51.000,148,11107890,-795,0,1716792590,12824.31107222,83.2240726500022,54373.255566960004 2024-05-27,06:49:52.000,148,11107887,-795,0,1716792591,12824.257181739995,83.32980959999986,54373.17870864001 2024-05-27,06:49:53.000,148,11107924,-795,0,1716792592,12824.20329125999,83.40735003000009,54373.28351544 2024-05-27,06:49:54.000,148,11107916,-795,0,1716792593,12824.16287339999,83.50603784999839,54373.1647344 2024-05-27,06:49:55.000,148,11107919,-795,0,1716792594,12824.115719229994,83.47784133000096,54373.17870864001 2024-05-27,06:49:56.000,148,11107867,-795,0,1716792595,12824.135928159994,83.45669394000288,54373.36736088001 2024-05-27,06:49:57.000,148,11107863,-795,0,1716792596,12824.14266446999,83.4707922000016,54373.45819344 2024-05-27,06:49:58.000,148,11107855,-795,0,1716792597,12824.156137089994,83.52718524000375,54373.43723208001 2024-05-27,06:49:59.000,148,11107847,-795,0,1716792598,12824.10224660999,83.52718524000375,54373.41627072001 2024-05-27,06:50:00.000,148,11107887,-795,0,1716792599,12824.14266446999,83.5694800199999,54373.43024496 2024-05-27,06:50:01.000,148,11107931,-795,0,1716792600,12824.18981864,83.63997132000077,54373.51409040001 2024-05-27,06:50:02.000,148,11107872,-795,0,1716792601,12824.12245553999,83.65406957999949,54373.53505176001 2024-05-27,06:50:03.000,148,11107942,-795,0,1716792602,12824.048356129999,83.61882393000269,54373.62588432 2024-05-27,06:50:04.000,148,11107862,-795,0,1716792603,12824.021410889989,83.61177480000333,54373.549026 2024-05-27,06:50:05.000,148,11107895,-795,0,1716792604,12824.04161981999,83.5694800199999,54373.59793584 2024-05-27,06:50:06.000,148,11107944,-795,0,1716792605,12824.06182874999,83.5342343700031,54373.63985856 2024-05-27,06:50:07.000,148,11107860,-795,0,1716792606,12824.04161981999,83.50603784999839,54373.6887684 2024-05-27,06:50:08.000,148,11107886,-795,0,1716792607,12824.068565059999,83.50603784999839,54373.6188972 2024-05-27,06:50:09.000,148,11107937,-795,0,1716792608,12824.06182874999,83.51308697999775,54373.63287144001 2024-05-27,06:50:10.000,148,11107864,-795,0,1716792609,12824.068565059999,83.52718524000375,54373.549026 2024-05-27,06:50:11.000,148,11107904,-795,0,1716792610,12823.994465649994,83.52013611000439,54373.4791548 2024-05-27,06:50:12.000,148,11107907,-795,0,1716792611,12824.014674579994,83.49898871999903,54373.7935752 2024-05-27,06:50:13.000,148,11107917,-795,0,1716792612,12824.001201959989,83.51308697999775,54373.877420640005 2024-05-27,06:50:14.000,148,11107887,-795,0,1716792613,12824.028147199999,83.56243089000054,54373.84248504 2024-05-27,06:50:15.000,148,11107851,-755,0,1716792614,12823.994465649994,83.61882393000269,54373.69575552 2024-05-27,06:50:16.000,148,11107845,-795,0,1716792615,12824.014674579994,83.60472567000397,54373.7935752 2024-05-27,06:50:17.000,148,11107934,-795,0,1716792616,12823.954047789994,83.55538176000118,54373.77261384001 2024-05-27,06:50:18.000,148,11107922,-795,0,1716792617,12823.906893619998,83.58357827999862,54373.877420640005 2024-05-27,06:50:19.000,148,11107896,-795,0,1716792618,12823.839530519988,83.58357827999862,54373.84947216001 2024-05-27,06:50:20.000,148,11107914,-795,0,1716792619,12823.839530519988,83.62587306000205,54373.926330480004 2024-05-27,06:50:21.000,148,11107924,-795,0,1716792620,12823.718276940002,83.73865913999907,54373.73767824 2024-05-27,06:50:22.000,148,11107909,-795,0,1716792621,12823.799112659988,83.8161995699993,54374.03812440001 2024-05-27,06:50:23.000,148,11107856,-795,0,1716792622,12823.664386459997,83.90078912999888,54373.90536912 2024-05-27,06:50:24.000,148,11107911,-795,0,1716792623,12823.738485870002,83.85849435000273,54373.94030472001 2024-05-27,06:50:25.000,148,11107870,-795,0,1716792624,12823.745222179998,83.85849435000273,54373.996201680005 2024-05-27,06:50:26.000,148,11107909,-795,0,1716792625,12823.745222179998,83.86554348000209,54374.15690544001 2024-05-27,06:50:27.000,148,11107952,-795,0,1716792626,12823.704804319997,83.90783825999824,54374.21978952 2024-05-27,06:50:28.000,148,11107901,-795,0,1716792627,12823.610495979992,83.93603478000296,54374.163892560005 2024-05-27,06:50:29.000,148,11107891,-795,0,1716792628,12823.637441220002,83.90783825999824,54374.18485392001 2024-05-27,06:50:30.000,148,11107930,-795,0,1716792629,12823.711540629993,83.90783825999824,54374.3176092 2024-05-27,06:50:31.000,148,11107903,-795,0,1716792630,12823.684595389997,83.91488739000488,54374.35953192 2024-05-27,06:50:32.000,148,11107919,-795,0,1716792631,12823.657650150002,83.90783825999824,54374.429403120004 2024-05-27,06:50:33.000,148,11107957,-795,0,1716792632,12823.644177529997,83.9289856500036,54374.50626144 2024-05-27,06:50:34.000,148,11107863,-795,0,1716792633,12823.563341809997,83.99947695000446,54374.43639024 2024-05-27,06:50:35.000,148,11107904,-795,0,1716792634,12823.570078119992,83.95718217000103,54374.43639024 2024-05-27,06:50:36.000,148,11107916,-795,0,1716792635,12823.617232290002,83.91488739000488,54374.61106824001 2024-05-27,06:50:37.000,148,11107868,-795,0,1716792636,12823.617232290002,83.90783825999824,54374.80670760001 2024-05-27,06:50:38.000,148,11107935,-795,0,1716792637,12823.650913839992,83.94308391000231,54374.82068184 2024-05-27,06:50:39.000,148,11107869,-795,0,1716792638,12823.590287049992,83.95718217000103,54374.75081064 2024-05-27,06:50:40.000,148,11107886,-795,0,1716792639,12823.549869189992,83.99242781999783,54374.9115144 2024-05-27,06:50:41.000,148,11107865,-795,0,1716792640,12823.556605500002,84.04177173000062,54374.953437120006 2024-05-27,06:50:42.000,148,11107898,-795,0,1716792641,12823.556605500002,84.04882085999998,54374.98837272 2024-05-27,06:50:43.000,148,11107925,-795,0,1716792642,12823.570078119992,84.05586998999934,54375.121128000006 2024-05-27,06:50:44.000,148,11107905,-795,0,1716792643,12823.576814430002,84.04177173000062,54375.09317952001 2024-05-27,06:50:45.000,148,11107928,-795,0,1716792644,12823.549869189992,84.04882085999998,54375.17702496 2024-05-27,06:50:46.000,148,11107882,-795,0,1716792645,12823.563341809997,84.09111564000341,54375.28183176001 2024-05-27,06:50:47.000,148,11107921,-795,0,1716792646,12823.489242399992,84.13341041999956,54375.288818880006 2024-05-27,06:50:48.000,148,11107910,-795,0,1716792647,12823.428615609992,84.19685259000107,54375.27484464 2024-05-27,06:50:49.000,148,11107921,-795,0,1716792648,12823.442088229996,84.18275433000235,54375.23990904001 2024-05-27,06:50:50.000,148,11107914,-795,0,1716792649,12823.455560850001,84.175705200003,54375.295806 2024-05-27,06:50:51.000,148,11107919,-795,0,1716792650,12823.462297159997,84.13341041999956,54375.456509760006 2024-05-27,06:50:52.000,148,11107919,-795,0,1716792651,12823.516187640002,84.23209823999787,54375.5403552 2024-05-27,06:50:53.000,148,11107895,-795,0,1716792652,12823.590287049992,84.2391473700045,54375.61721352001 2024-05-27,06:50:54.000,148,11107899,-795,0,1716792653,12823.603759669997,84.26734389000194,54375.63118776 2024-05-27,06:50:55.000,148,11107893,-795,0,1716792654,12823.630704909992,84.26734389000194,54375.652149120004 2024-05-27,06:50:56.000,148,11107924,-795,0,1716792655,12823.556605500002,84.31668780000473,54375.58227792 2024-05-27,06:50:57.000,148,11107865,-795,0,1716792656,12823.610495979992,84.30258953999873,54375.61721352001 2024-05-27,06:50:58.000,148,11107888,-795,0,1716792657,12823.644177529997,84.30258953999873,54375.70105896 2024-05-27,06:50:59.000,148,11107924,-795,0,1716792658,12823.677859080002,84.28849128000002,54375.75695592 2024-05-27,06:51:00.000,148,11107894,-795,0,1716792659,12823.677859080002,84.31668780000473,54375.73599456 2024-05-27,06:51:01.000,148,11107902,-795,0,1716792660,12823.691331699993,84.3096386699981,54375.80586576 2024-05-27,06:51:02.000,148,11107899,-795,0,1716792661,12823.650913839992,84.32373693000409,54375.75695592 2024-05-27,06:51:03.000,148,11107890,-795,0,1716792662,12823.738485870002,84.31668780000473,54375.80586576 2024-05-27,06:51:04.000,148,11107960,-795,0,1716792663,12823.778903730003,84.26734389000194,54375.80586576 2024-05-27,06:51:05.000,148,11107867,-795,0,1716792664,12823.745222179998,84.19685259000107,54375.7499688 2024-05-27,06:51:06.000,148,11107894,-795,0,1716792665,12823.758694800003,84.175705200003,54375.78490440001 2024-05-27,06:51:07.000,148,11107853,-795,0,1716792666,12823.785640039998,84.19685259000107,54375.94560816 2024-05-27,06:51:08.000,148,11107898,-795,0,1716792667,12823.812585279993,84.16865607000364,54375.96656952 2024-05-27,06:51:09.000,148,11107903,-795,0,1716792668,12823.745222179998,84.14045954999892,54375.791891520006 2024-05-27,06:51:10.000,148,11107887,-795,0,1716792669,12823.778903730003,84.09816477000277,54375.889711200005 2024-05-27,06:51:11.000,148,11107877,-795,0,1716792670,12823.893420999993,84.00652608000382,54376.09233768 2024-05-27,06:51:12.000,148,11107906,-795,0,1716792671,12823.819321589988,83.95718217000103,54376.00150512001 2024-05-27,06:51:13.000,148,11107927,-795,0,1716792672,12823.819321589988,83.90783825999824,54376.02246648 2024-05-27,06:51:14.000,148,11107912,-795,0,1716792673,12823.799112659988,83.8796417400008,54375.91067256001 2024-05-27,06:51:15.000,148,11107896,-795,0,1716792674,12823.799112659988,83.85144522000337,54375.938621040004 2024-05-27,06:51:16.000,148,11107926,-795,0,1716792675,12823.859739449988,83.80915043999994,54376.03644072 2024-05-27,06:51:17.000,148,11107884,-795,0,1716792676,12823.853003139993,83.76685566000378,54376.09233768 2024-05-27,06:51:18.000,148,11107883,-795,0,1716792677,12823.785640039998,83.75275739999779,54376.106311920004 2024-05-27,06:51:19.000,148,11107922,-795,0,1716792678,12823.826057899998,83.63292219000141,54376.08535056 2024-05-27,06:51:20.000,148,11107898,-795,0,1716792679,12823.758694800003,83.59767654000461,54375.8547756 2024-05-27,06:51:21.000,148,11107924,-795,0,1716792680,12823.765431109998,83.5694800199999,54375.91067256001 2024-05-27,06:51:22.000,148,11107878,-795,0,1716792681,12823.792376349993,83.55538176000118,54375.97355664 2024-05-27,06:51:23.000,148,11107877,-795,0,1716792682,12823.839530519988,83.54128350000246,54375.97355664 2024-05-27,06:51:24.000,148,11107881,-795,0,1716792683,12823.711540629993,83.49898871999903,54375.76394304001 2024-05-27,06:51:25.000,148,11107896,-795,0,1716792684,12823.785640039998,83.49193958999967,54375.90368544 2024-05-27,06:51:26.000,148,11107922,-795,0,1716792685,12823.886684689998,83.47784133000096,54375.91765968 2024-05-27,06:51:27.000,148,11107804,-795,0,1716792686,12823.913629929993,83.41439915999945,54375.98054376001 2024-05-27,06:51:28.000,148,11107925,-795,0,1716792687,12823.832794209993,83.4355465500048,54375.94560816 2024-05-27,06:51:29.000,148,11107912,-795,0,1716792688,12823.873212069993,83.47784133000096,54375.98054376001 2024-05-27,06:51:30.000,148,11107917,-795,0,1716792689,12823.832794209993,83.52718524000375,54375.82682712 2024-05-27,06:51:31.000,148,11107878,-795,0,1716792690,12823.819321589988,83.50603784999839,54375.722020320005 2024-05-27,06:51:32.000,148,11107861,-795,0,1716792691,12823.879948379988,83.51308697999775,54375.8547756 2024-05-27,06:51:33.000,148,11107908,-795,0,1716792692,12823.853003139993,83.49898871999903,54375.75695592 2024-05-27,06:51:34.000,148,11107915,-795,0,1716792693,12823.954047789994,83.49193958999967,54375.89669832 2024-05-27,06:51:35.000,148,11107901,-795,0,1716792694,12823.994465649994,83.5342343700031,54375.98054376001 2024-05-27,06:51:36.000,148,11107953,-795,0,1716792695,12824.04161981999,83.59062740999798,54376.057402080005 2024-05-27,06:51:37.000,148,11107934,-795,0,1716792696,12823.954047789994,83.62587306000205,54376.00150512001 2024-05-27,06:51:38.000,148,11107912,-795,0,1716792697,12823.947311479998,83.68931523000356,54375.83381424001 2024-05-27,06:51:39.000,148,11107905,-795,0,1716792698,12823.960784099989,83.72456088000035,54375.91067256001 2024-05-27,06:51:40.000,148,11107931,-795,0,1716792699,12824.10224660999,83.73865913999907,54376.0643892 2024-05-27,06:51:41.000,148,11107929,-795,0,1716792700,12824.12245553999,83.76685566000378,54376.09233768 2024-05-27,06:51:42.000,148,11107970,-795,0,1716792701,12824.028147199999,83.8161995699993,54375.8547756 2024-05-27,06:51:43.000,148,11107906,-795,0,1716792702,12824.196554949995,83.86554348000209,54376.00150512001 2024-05-27,06:51:44.000,148,11107891,-795,0,1716792703,12824.176346019995,83.91488739000488,54376.03644072 2024-05-27,06:51:45.000,148,11107891,-795,0,1716792704,12824.095510299994,83.90078912999888,54375.938621040004 2024-05-27,06:51:46.000,148,11107910,-795,0,1716792705,12824.14266446999,83.94308391000231,54375.89669832 2024-05-27,06:51:47.000,148,11107888,-795,0,1716792706,12824.22350018999,83.99242781999783,54376.03644072 2024-05-27,06:51:48.000,148,11107923,-795,0,1716792707,12824.31107222,84.05586998999934,54376.01547936 2024-05-27,06:51:49.000,148,11107870,-795,0,1716792708,12824.338017459995,84.06996824999806,54375.959582400006 2024-05-27,06:51:50.000,148,11107888,-795,0,1716792709,12824.34475376999,84.1263612900002,54375.9246468 2024-05-27,06:51:51.000,148,11107918,-795,0,1716792710,12824.39190794,84.22504910999851,54376.02945360001 2024-05-27,06:51:52.000,148,11107891,-795,0,1716792711,12824.398644249995,84.20390172000043,54376.02246648 2024-05-27,06:51:53.000,148,11107895,-795,0,1716792712,12824.479479969996,84.23209823999787,54376.07137632 2024-05-27,06:51:54.000,148,11107936,-795,0,1716792713,12824.47274366,84.29554040999938,54375.9246468 2024-05-27,06:51:55.000,148,11107931,-795,0,1716792714,12824.540106759996,84.32373693000409,54375.938621040004 2024-05-27,06:51:56.000,148,11107904,-795,0,1716792715,12824.526634139991,84.40832649000367,54375.89669832 2024-05-27,06:51:57.000,148,11107887,-795,0,1716792716,12824.728723439992,84.42242475000239,54376.09932480001 2024-05-27,06:51:58.000,148,11107892,-795,0,1716792717,12824.748932369992,84.49996518000262,54376.12028616001 2024-05-27,06:51:59.000,148,11107851,-795,0,1716792718,12824.789350229992,84.55635822000477,54376.05041496001 2024-05-27,06:52:00.000,148,11107890,-795,0,1716792719,12824.809559159992,84.5845547400022,54375.89669832 2024-05-27,06:52:01.000,148,11107878,-795,0,1716792720,12824.903867499997,84.54930908999813,54376.11329904 2024-05-27,06:52:02.000,148,11107923,-795,0,1716792721,12824.951021669993,84.55635822000477,54376.19714448001 2024-05-27,06:52:03.000,148,11107888,-795,0,1716792722,12824.984703219998,84.55635822000477,54376.2041316 2024-05-27,06:52:04.000,148,11107904,-795,0,1716792723,12824.937549050002,84.62684951999836,54376.11329904 2024-05-27,06:52:05.000,148,11107914,-795,0,1716792724,12824.977966910003,84.68324256000051,54376.19015736 2024-05-27,06:52:06.000,148,11107908,-795,0,1716792725,12825.025121079998,84.73963560000266,54376.18317024 2024-05-27,06:52:07.000,148,11107952,-795,0,1716792726,12825.079011559988,84.74668473000202,54376.14823464001 2024-05-27,06:52:08.000,148,11107880,-795,0,1716792727,12825.119429419989,84.76078299000073,54376.106311920004 2024-05-27,06:52:09.000,148,11107889,-795,0,1716792728,12825.126165729998,84.75373386000138,54375.987530880004 2024-05-27,06:52:10.000,148,11107897,-795,0,1716792729,12825.126165729998,84.81717603000288,54375.994518 2024-05-27,06:52:11.000,148,11107885,-795,0,1716792730,12825.173319899994,84.85242167999968,54376.07137632 2024-05-27,06:52:12.000,148,11107931,-795,0,1716792731,12825.180056209989,84.95815863000462,54376.07836344001 2024-05-27,06:52:13.000,148,11107874,-795,0,1716792732,12825.254155619994,84.99340428000141,54376.14823464001 2024-05-27,06:52:14.000,148,11107887,-795,0,1716792733,12825.28110085999,85.077993840001,54376.09233768 2024-05-27,06:52:15.000,148,11107899,-795,0,1716792734,12825.274364549994,85.07094471000164,54376.008492240006 2024-05-27,06:52:16.000,148,11107861,-795,0,1716792735,12825.28110085999,85.09209209999972,54376.057402080005 2024-05-27,06:52:17.000,148,11107890,-795,0,1716792736,12825.314782409994,85.09914122999908,54376.07137632 2024-05-27,06:52:18.000,148,11107923,-795,0,1716792737,12825.308046099999,85.08504297000036,54376.106311920004 2024-05-27,06:52:19.000,148,11107901,-795,0,1716792738,12825.240682999989,85.12733775000379,54376.01547936 2024-05-27,06:52:20.000,148,11107903,-795,0,1716792739,12825.207001449999,85.21192731000338,54376.057402080005 2024-05-27,06:52:21.000,148,11107958,-795,0,1716792740,12825.213737759994,85.24012383000081,54375.93163392001 2024-05-27,06:52:22.000,148,11107909,-795,0,1716792741,12825.375409199994,85.31061513000168,54376.23208008 2024-05-27,06:52:23.000,148,11107943,-795,0,1716792742,12825.40909075,85.2894677400036,54376.25304144 2024-05-27,06:52:24.000,148,11107901,-795,0,1716792743,12825.240682999989,85.2894677400036,54375.95259528001 2024-05-27,06:52:25.000,148,11107827,-795,0,1716792744,12825.159847279989,85.26832034999825,54375.78490440001 2024-05-27,06:52:26.000,148,11107898,-795,0,1716792745,12825.220474069989,85.31766426000104,54376.127273280006 2024-05-27,06:52:27.000,148,11107910,-795,0,1716792746,12825.220474069989,85.37405730000319,54376.057402080005 2024-05-27,06:52:28.000,148,11107935,-795,0,1716792747,12825.112693109993,85.39520469000126,54375.94560816 2024-05-27,06:52:29.000,148,11107903,-795,0,1716792748,12825.159847279989,85.40930294999998,54375.93163392001 2024-05-27,06:52:30.000,148,11107916,-795,0,1716792749,12825.186792519999,85.40930294999998,54376.14823464001 2024-05-27,06:52:31.000,148,11107930,-795,0,1716792750,12825.126165729998,85.35290990999783,54376.12028616001 2024-05-27,06:52:32.000,148,11107888,-795,0,1716792751,12825.052066319993,85.36700817000383,54376.057402080005 2024-05-27,06:52:33.000,148,11107896,-795,0,1716792752,12824.991439529993,85.3881555600019,54375.994518 2024-05-27,06:52:34.000,148,11107886,-795,0,1716792753,12824.944285359998,85.3881555600019,54375.9246468 2024-05-27,06:52:35.000,148,11107876,-795,0,1716792754,12824.910603809993,85.3881555600019,54375.9246468 2024-05-27,06:52:36.000,148,11107891,-795,0,1716792755,12824.937549050002,85.34586077999847,54376.0643892 2024-05-27,06:52:37.000,148,11107895,-795,0,1716792756,12824.876922260002,85.34586077999847,54376.07137632 2024-05-27,06:52:38.000,148,11107921,-795,0,1716792757,12824.715250820002,85.35290990999783,54376.07836344001 2024-05-27,06:52:39.000,148,11107834,-795,0,1716792758,12824.735459750002,85.34586077999847,54376.00150512001 2024-05-27,06:52:40.000,148,11107888,-795,0,1716792759,12824.634415100001,85.31061513000168,54375.840801360006 2024-05-27,06:52:41.000,148,11107901,-795,0,1716792760,12824.647887719992,85.26127121999889,54375.84778848 2024-05-27,06:52:42.000,148,11107904,-795,0,1716792761,12824.654624030001,85.23307470000145,54375.959582400006 2024-05-27,06:52:43.000,148,11107947,-795,0,1716792762,12824.49295259,85.23307470000145,54375.889711200005 2024-05-27,06:52:44.000,148,11107899,-795,0,1716792763,12824.47274366,85.20487818000402,54375.889711200005 2024-05-27,06:52:45.000,148,11107904,-795,0,1716792764,12824.46600734999,85.16963252999994,54376.04342784 2024-05-27,06:52:46.000,148,11107947,-795,0,1716792765,12824.41211687,85.16258340000059,54376.0643892 2024-05-27,06:52:47.000,148,11107883,-795,0,1716792766,12824.4323258,85.06389558000228,54375.994518 2024-05-27,06:52:48.000,148,11107939,-795,0,1716792767,12824.30433590999,85.01455166999949,54375.88272408001 2024-05-27,06:52:49.000,148,11107848,-795,0,1716792768,12824.21002757,84.9793060200027,54375.89669832 2024-05-27,06:52:50.000,148,11107961,-795,0,1716792769,12824.176346019995,85.00750254000013,54375.98054376001 2024-05-27,06:52:51.000,148,11107903,-795,0,1716792770,12824.16287339999,84.93701123999926,54375.95259528001 2024-05-27,06:52:52.000,148,11107940,-795,0,1716792771,12824.10898292,84.90176559000247,54375.889711200005 2024-05-27,06:52:53.000,148,11107893,-795,0,1716792772,12824.04161981999,84.84537255000032,54376.02246648 2024-05-27,06:52:54.000,148,11107960,-795,0,1716792773,12823.960784099989,84.82422516000224,54375.97355664 2024-05-27,06:52:55.000,148,11107873,-795,0,1716792774,12823.866475759998,84.76078299000073,54375.791891520006 2024-05-27,06:52:56.000,148,11107832,-795,0,1716792775,12823.846266829998,84.72553734000394,54375.840801360006 2024-05-27,06:52:57.000,148,11107951,-795,0,1716792776,12823.799112659988,84.71848821000458,54375.82682712 2024-05-27,06:52:58.000,148,11107959,-795,0,1716792777,12823.785640039998,84.66914430000179,54375.819840000004 2024-05-27,06:52:59.000,148,11107877,-795,0,1716792778,12823.623968599997,84.619800389999,54375.79887864 2024-05-27,06:53:00.000,148,11107912,-795,0,1716792779,12823.570078119992,84.62684951999836,54375.79887864 2024-05-27,06:53:01.000,148,11107933,-795,0,1716792780,12823.590287049992,84.61275125999964,54375.89669832 2024-05-27,06:53:02.000,148,11107945,-795,0,1716792781,12823.522923949997,84.62684951999836,54375.889711200005 2024-05-27,06:53:03.000,148,11107823,-795,0,1716792782,12823.516187640002,84.59160387000156,54375.87573696 2024-05-27,06:53:04.000,148,11107925,-755,0,1716792783,12823.381461439996,84.5211125700007,54375.7499688 2024-05-27,06:53:05.000,148,11107876,-795,0,1716792784,12823.361252509996,84.52816170000006,54375.72900744 2024-05-27,06:53:06.000,148,11107866,-795,0,1716792785,12823.21305369,84.49291605000326,54375.6800976 2024-05-27,06:53:07.000,148,11107924,-795,0,1716792786,12823.118745349995,84.49996518000262,54375.58227792 2024-05-27,06:53:08.000,148,11107951,-795,0,1716792787,12823.19284476,84.49996518000262,54375.819840000004 2024-05-27,06:53:09.000,148,11107934,-795,0,1716792788,12823.17263583,84.49291605000326,54375.90368544 2024-05-27,06:53:10.000,148,11107905,-795,0,1716792789,12823.18610844999,84.45062126999983,54375.91067256001 2024-05-27,06:53:11.000,148,11107882,-795,0,1716792790,12823.138954279995,84.4717686599979,54375.81285288001 2024-05-27,06:53:12.000,148,11107833,-795,0,1716792791,12823.118745349995,84.44357214000047,54375.90368544 2024-05-27,06:53:13.000,148,11107894,-795,0,1716792792,12823.10527272999,84.43652301000111,54375.88272408001 2024-05-27,06:53:14.000,148,11107850,-795,0,1716792793,12823.05138225,84.45062126999983,54375.77791728 2024-05-27,06:53:15.000,148,11107904,-795,0,1716792794,12823.058118559995,84.45062126999983,54375.88272408001 2024-05-27,06:53:16.000,148,11107926,-795,0,1716792795,12823.09180011,84.44357214000047,54376.04342784 2024-05-27,06:53:17.000,148,11107934,-795,0,1716792796,12823.09180011,84.44357214000047,54376.02945360001 2024-05-27,06:53:18.000,148,11107902,-795,0,1716792797,12823.078327489995,84.43652301000111,54376.03644072 2024-05-27,06:53:19.000,148,11107818,-755,0,1716792798,12823.058118559995,84.46471952999855,54375.95259528001 2024-05-27,06:53:20.000,148,11107844,-795,0,1716792799,12823.118745349995,84.43652301000111,54375.98054376001 2024-05-27,06:53:21.000,148,11107910,-795,0,1716792800,12823.08506379999,84.40127736000431,54375.959582400006 2024-05-27,06:53:22.000,148,11107927,-795,0,1716792801,12823.138954279995,84.34488432000217,54376.12028616001 2024-05-27,06:53:23.000,148,11107934,-795,0,1716792802,12823.179372139995,84.3096386699981,54376.28098992 2024-05-27,06:53:24.000,148,11107916,-795,0,1716792803,12823.21305369,84.28849128000002,54376.23208008 2024-05-27,06:53:25.000,148,11107912,-795,0,1716792804,12823.27368048,84.30258953999873,54376.28797704001 2024-05-27,06:53:26.000,148,11107931,-795,0,1716792805,12823.25347155,84.28144215000066,54376.274002800004 2024-05-27,06:53:27.000,148,11107882,-795,0,1716792806,12823.367988819991,84.2391473700045,54376.38579672001 2024-05-27,06:53:28.000,148,11107907,-795,0,1716792807,12823.347779889991,84.21799997999915,54376.41374520001 2024-05-27,06:53:29.000,148,11107913,-795,0,1716792808,12823.374725130001,84.18275433000235,54376.38579672001 2024-05-27,06:53:30.000,148,11107921,-795,0,1716792809,12823.361252509996,84.16865607000364,54376.294964160006 2024-05-27,06:53:31.000,148,11107930,-795,0,1716792810,12823.347779889991,84.14045954999892,54376.322912640004 2024-05-27,06:53:32.000,148,11107896,-795,0,1716792811,12823.489242399992,84.09111564000341,54376.511564880006 2024-05-27,06:53:33.000,148,11107947,-795,0,1716792812,12823.462297159997,84.1263612900002,54376.41374520001 2024-05-27,06:53:34.000,148,11107906,-795,0,1716792813,12823.576814430002,84.05586998999934,54376.560474720005 2024-05-27,06:53:35.000,148,11107876,-795,0,1716792814,12823.610495979992,84.05586998999934,54376.630345920006 2024-05-27,06:53:36.000,148,11107933,-795,0,1716792815,12823.657650150002,83.99947695000446,54376.58143608001 2024-05-27,06:53:37.000,148,11107898,-795,0,1716792816,12823.597023360002,83.97128042999975,54376.609384560004 2024-05-27,06:53:38.000,148,11107888,-795,0,1716792817,12823.623968599997,83.95718217000103,54376.58143608001 2024-05-27,06:53:39.000,148,11107923,-795,0,1716792818,12823.704804319997,83.94308391000231,54376.43470656001 2024-05-27,06:53:40.000,148,11107933,-795,0,1716792819,12823.805848969998,83.86554348000209,54376.71419136 2024-05-27,06:53:41.000,148,11107879,-795,0,1716792820,12823.900157309989,83.79505218000122,54376.59541032 2024-05-27,06:53:42.000,148,11107934,-795,0,1716792821,12823.947311479998,83.70341349000228,54376.69323 2024-05-27,06:53:43.000,148,11107888,-795,0,1716792822,12823.805848969998,83.73161000999971,54376.57444896 2024-05-27,06:53:44.000,148,11107922,-795,0,1716792823,12823.785640039998,83.67521697000484,54376.56746184 2024-05-27,06:53:45.000,148,11107858,-795,0,1716792824,12823.792376349993,83.66111870999885,54376.68624288 2024-05-27,06:53:46.000,148,11107896,-795,0,1716792825,12823.738485870002,83.63292219000141,54376.658294400004 2024-05-27,06:53:47.000,148,11107924,-795,0,1716792826,12823.758694800003,83.59767654000461,54376.70021712001 2024-05-27,06:53:48.000,148,11107911,-795,0,1716792827,12823.758694800003,83.58357827999862,54376.66528152 2024-05-27,06:53:49.000,148,11107916,-795,0,1716792828,12823.792376349993,83.60472567000397,54376.658294400004 2024-05-27,06:53:50.000,148,11107915,-795,0,1716792829,12823.765431109998,83.56243089000054,54376.825985280004 2024-05-27,06:53:51.000,148,11107836,-795,0,1716792830,12823.819321589988,83.52718524000375,54376.825985280004 2024-05-27,06:53:52.000,148,11107867,-795,0,1716792831,12823.846266829998,83.40735003000009,54376.79104968001 2024-05-27,06:53:53.000,148,11107913,-715,0,1716792832,12823.772167419993,83.37915351000265,54376.74213984 2024-05-27,06:53:54.000,148,11107906,-795,0,1716792833,12823.799112659988,83.33685872999922,54376.72117848001 2024-05-27,06:53:55.000,148,11107941,-795,0,1716792834,12823.886684689998,83.31571134000114,54376.75611408 2024-05-27,06:53:56.000,148,11107934,-795,0,1716792835,12823.920366239989,83.27341655999771,54376.90983072 2024-05-27,06:53:57.000,148,11107913,-795,0,1716792836,12823.940575169989,83.30161308000243,54376.895856480005 2024-05-27,06:53:58.000,148,11107931,-795,0,1716792837,12823.920366239989,83.28751482000371,54376.93777920001 2024-05-27,06:53:59.000,148,11107852,-795,0,1716792838,12823.792376349993,83.20292526000412,54376.83995952001 2024-05-27,06:54:00.000,148,11107834,-795,0,1716792839,12823.819321589988,83.18882699999813,54376.88188224 2024-05-27,06:54:01.000,148,11107897,-795,0,1716792840,12823.799112659988,83.14653222000197,54376.72117848001 2024-05-27,06:54:02.000,148,11107885,-795,0,1716792841,12823.785640039998,83.14653222000197,54376.78406256 2024-05-27,06:54:03.000,148,11107907,-795,0,1716792842,12823.738485870002,83.1112865699979,54376.944766320004 2024-05-27,06:54:04.000,148,11107949,-795,0,1716792843,12823.711540629993,83.09013917999982,54376.91681784001 2024-05-27,06:54:05.000,148,11107938,-795,0,1716792844,12823.650913839992,83.09718830999918,54376.846946640006 2024-05-27,06:54:06.000,148,11107900,-795,0,1716792845,12823.617232290002,83.06899179000175,54376.81201104 2024-05-27,06:54:07.000,148,11107859,-795,0,1716792846,12823.657650150002,83.0760409200011,54376.895856480005 2024-05-27,06:54:08.000,148,11107916,-795,0,1716792847,12823.704804319997,83.01964787999896,54376.93777920001 2024-05-27,06:54:09.000,148,11107914,-795,0,1716792848,12823.671122769993,83.0125987499996,54376.88886936001 2024-05-27,06:54:10.000,148,11107896,-795,0,1716792849,12823.603759669997,82.99145136000152,54376.79104968001 2024-05-27,06:54:11.000,148,11107918,-795,0,1716792850,12823.502715019997,82.98440223000216,54376.658294400004 2024-05-27,06:54:12.000,148,11107882,-795,0,1716792851,12823.630704909992,82.93505831999937,54376.993676160004 2024-05-27,06:54:13.000,148,11107938,-795,0,1716792852,12823.610495979992,82.94915657999809,54377.02861176 2024-05-27,06:54:14.000,148,11107894,-795,0,1716792853,12823.583550739997,82.95620571000472,54376.88188224 2024-05-27,06:54:15.000,148,11107889,-795,0,1716792854,12823.590287049992,82.89981267000258,54376.92380496 2024-05-27,06:54:16.000,148,11107898,-795,0,1716792855,12823.597023360002,82.8786652800045,54376.97970192 2024-05-27,06:54:17.000,148,11107899,-795,0,1716792856,12823.522923949997,82.93505831999937,54377.00066328 2024-05-27,06:54:18.000,148,11107879,-795,0,1716792857,12823.603759669997,82.95620571000472,54377.00066328 2024-05-27,06:54:19.000,148,11107904,-795,0,1716792858,12823.556605500002,82.92800919000001,54376.9727148 2024-05-27,06:54:20.000,148,11107945,-795,0,1716792859,12823.563341809997,82.94210744999873,54377.05656024001 2024-05-27,06:54:21.000,148,11107909,-795,0,1716792860,12823.482506089997,82.96325484000408,54377.02861176 2024-05-27,06:54:22.000,148,11107905,-795,0,1716792861,12823.583550739997,82.94915657999809,54377.280148080004 2024-05-27,06:54:23.000,148,11107866,-795,0,1716792862,12823.543132879997,82.93505831999937,54377.29412232001 2024-05-27,06:54:24.000,148,11107878,-795,0,1716792863,12823.448824539992,82.95620571000472,54377.09149584 2024-05-27,06:54:25.000,148,11107848,-795,0,1716792864,12823.522923949997,82.92800919000001,54377.15437992001 2024-05-27,06:54:26.000,148,11107940,-795,0,1716792865,12823.556605500002,82.85046875999979,54377.25918672 2024-05-27,06:54:27.000,148,11107926,-795,0,1716792866,12823.475769780001,82.85751788999914,54376.965727680006 2024-05-27,06:54:28.000,148,11107939,-795,0,1716792867,12823.529660259992,82.89276354000322,54377.161367040004 2024-05-27,06:54:29.000,148,11107871,-795,0,1716792868,12823.489242399992,82.9139109300013,54377.22425112001 2024-05-27,06:54:30.000,148,11107928,-795,0,1716792869,12823.495978710002,82.89981267000258,54377.329057920004 2024-05-27,06:54:31.000,148,11107863,-795,0,1716792870,12823.435351920001,82.89981267000258,54377.37796776 2024-05-27,06:54:32.000,148,11107908,-795,0,1716792871,12823.442088229996,82.94210744999873,54377.2871352 2024-05-27,06:54:33.000,148,11107886,-795,0,1716792872,12823.462297159997,82.95620571000472,54377.3570064 2024-05-27,06:54:34.000,148,11107886,-795,0,1716792873,12823.428615609992,82.98440223000216,54377.25219960001 2024-05-27,06:54:35.000,148,11107892,-795,0,1716792874,12823.448824539992,82.9773531000028,54377.301109440006 2024-05-27,06:54:36.000,148,11107903,-795,0,1716792875,12823.475769780001,82.89981267000258,54377.39194200001 2024-05-27,06:54:37.000,148,11107902,-795,0,1716792876,12823.475769780001,82.90686180000193,54377.4268776 2024-05-27,06:54:38.000,148,11107896,-795,0,1716792877,12823.415142990001,82.90686180000193,54377.398929120005 2024-05-27,06:54:39.000,148,11107930,-795,0,1716792878,12823.347779889991,82.93505831999937,54377.4268776 2024-05-27,06:54:40.000,148,11107905,-795,0,1716792879,12823.401670369996,82.88571441000386,54377.4268776 2024-05-27,06:54:41.000,148,11107876,-795,0,1716792880,12823.421879299996,82.9139109300013,54377.4268776 2024-05-27,06:54:42.000,148,11107922,-795,0,1716792881,12823.442088229996,82.93505831999937,54377.50373592 2024-05-27,06:54:43.000,148,11107893,-795,0,1716792882,12823.448824539992,82.9139109300013,54377.5316844 2024-05-27,06:54:44.000,148,11107950,-795,0,1716792883,12823.415142990001,82.90686180000193,54377.496748800004 2024-05-27,06:54:45.000,148,11107951,-795,0,1716792884,12823.448824539992,82.82227224000235,54377.664439680004 2024-05-27,06:54:46.000,148,11107937,-795,0,1716792885,12823.522923949997,82.85046875999979,54377.72033664 2024-05-27,06:54:47.000,148,11107924,-795,0,1716792886,12823.529660259992,82.85046875999979,54377.71334952 2024-05-27,06:54:48.000,148,11107908,-795,0,1716792887,12823.529660259992,82.94210744999873,54377.64347832 2024-05-27,06:54:49.000,148,11107880,-795,0,1716792888,12823.455560850001,82.96325484000408,54377.53867152001 2024-05-27,06:54:50.000,148,11107917,-795,0,1716792889,12823.421879299996,82.94210744999873,54377.48277456 2024-05-27,06:54:51.000,148,11107927,-795,0,1716792890,12823.455560850001,82.89981267000258,54377.60854272001 2024-05-27,06:54:52.000,148,11107914,-795,0,1716792891,12823.489242399992,82.84341963000043,54377.53867152001 2024-05-27,06:54:53.000,148,11107883,-795,0,1716792892,12823.529660259992,82.81522311000299,54377.72033664 2024-05-27,06:54:54.000,148,11107891,-795,0,1716792893,12823.549869189992,82.8786652800045,54377.6015556 2024-05-27,06:54:55.000,148,11107908,-795,0,1716792894,12823.495978710002,82.89981267000258,54377.48277456 2024-05-27,06:54:56.000,148,11107893,-795,0,1716792895,12823.536396570002,82.87161614999786,54377.57360712 2024-05-27,06:54:57.000,148,11107938,-795,0,1716792896,12823.536396570002,82.89276354000322,54377.53867152001 2024-05-27,06:54:58.000,148,11107886,-795,0,1716792897,12823.543132879997,82.88571441000386,54377.55264576 2024-05-27,06:54:59.000,148,11107890,-795,0,1716792898,12823.502715019997,82.79407572000491,54377.46181320001 2024-05-27,06:55:00.000,148,11107893,-795,0,1716792899,12823.549869189992,82.80112485000427,54377.44085184001 2024-05-27,06:55:01.000,148,11107917,-795,0,1716792900,12823.597023360002,82.75178094000148,54377.566620000005 2024-05-27,06:55:02.000,148,11107925,-795,0,1716792901,12823.617232290002,82.79407572000491,54377.57360712 2024-05-27,06:55:03.000,148,11107876,-795,0,1716792902,12823.650913839992,82.73768268000276,54377.57360712 2024-05-27,06:55:04.000,148,11107910,-795,0,1716792903,12823.617232290002,82.74473181000212,54377.566620000005 2024-05-27,06:55:05.000,148,11107862,-795,0,1716792904,12823.516187640002,82.70948615999805,54377.38495488 2024-05-27,06:55:06.000,148,11107942,-795,0,1716792905,12823.529660259992,82.6178474699991,54377.43386472 2024-05-27,06:55:07.000,148,11107931,-795,0,1716792906,12823.563341809997,82.59670008000103,54377.5316844 2024-05-27,06:55:08.000,148,11107875,-795,0,1716792907,12823.597023360002,82.62489659999846,54377.51072304001 2024-05-27,06:55:09.000,148,11107902,-795,0,1716792908,12823.664386459997,82.61079833999975,54377.51072304001 2024-05-27,06:55:10.000,148,11107949,-795,0,1716792909,12823.610495979992,82.56850356000359,54377.447838960004 2024-05-27,06:55:11.000,148,11107851,-795,0,1716792910,12823.597023360002,82.54030703999888,54377.54565864 2024-05-27,06:55:12.000,148,11107894,-795,0,1716792911,12823.563341809997,82.51211052000144,54377.44085184001 2024-05-27,06:55:13.000,148,11107945,-795,0,1716792912,12823.475769780001,82.49801226000272,54377.12643144001 2024-05-27,06:55:14.000,148,11107880,-795,0,1716792913,12823.549869189992,82.50506139000208,54377.280148080004 2024-05-27,06:55:15.000,148,11107917,-795,0,1716792914,12823.529660259992,82.49096313000337,54377.398929120005 2024-05-27,06:55:16.000,148,11107872,-795,0,1716792915,12823.603759669997,82.44161922000058,54377.447838960004 2024-05-27,06:55:17.000,148,11107875,-795,0,1716792916,12823.657650150002,82.38522617999843,54377.41989048001 2024-05-27,06:55:18.000,148,11107888,-795,0,1716792917,12823.677859080002,82.35702966000099,54377.2871352 2024-05-27,06:55:19.000,148,11107914,-795,0,1716792918,12823.677859080002,82.34293140000227,54377.280148080004 2024-05-27,06:55:20.000,148,11107888,-795,0,1716792919,12823.664386459997,82.38522617999843,54377.34303216001 2024-05-27,06:55:21.000,148,11107898,-795,0,1716792920,12823.603759669997,82.34293140000227,54377.301109440006 2024-05-27,06:55:22.000,148,11107879,-795,0,1716792921,12823.556605500002,82.38522617999843,54377.18931552 2024-05-27,06:55:23.000,148,11107877,-795,0,1716792922,12823.617232290002,82.3076857499982,54377.25918672 2024-05-27,06:55:24.000,148,11107910,-795,0,1716792923,12823.657650150002,82.32883314000355,54377.21027688 2024-05-27,06:55:25.000,148,11107923,-795,0,1716792924,12823.738485870002,82.22309618999861,54377.20328976001 2024-05-27,06:55:26.000,148,11107965,-795,0,1716792925,12823.826057899998,82.25129271000333,54377.38495488 2024-05-27,06:55:27.000,148,11107908,-795,0,1716792926,12823.879948379988,82.25834184000269,54377.2871352 2024-05-27,06:55:28.000,148,11107912,-795,0,1716792927,12823.785640039998,82.2089979299999,54377.00066328 2024-05-27,06:55:29.000,148,11107942,-795,0,1716792928,12823.805848969998,82.25129271000333,54377.16835416 2024-05-27,06:55:30.000,148,11107952,-795,0,1716792929,12823.853003139993,82.30063661999884,54377.19630264 2024-05-27,06:55:31.000,148,11107935,-795,0,1716792930,12823.920366239989,82.25834184000269,54377.17534128001 2024-05-27,06:55:32.000,148,11107882,-795,0,1716792931,12824.028147199999,82.22309618999861,54377.25918672 2024-05-27,06:55:33.000,148,11107897,-795,0,1716792932,12824.156137089994,82.2724401000014,54377.24521248 2024-05-27,06:55:34.000,148,11107877,-795,0,1716792933,12824.216763879995,82.30063661999884,54377.25219960001 2024-05-27,06:55:35.000,148,11107953,-795,0,1716792934,12824.21002757,82.3217840100042,54377.12643144001 2024-05-27,06:55:36.000,148,11107932,-795,0,1716792935,12824.20329125999,82.32883314000355,54377.08450872001 2024-05-27,06:55:37.000,148,11107893,-795,0,1716792936,12824.25044543,82.36407879000035,54377.11944432 2024-05-27,06:55:38.000,148,11107904,-795,0,1716792937,12824.30433590999,82.35702966000099,54377.17534128001 2024-05-27,06:55:39.000,148,11107907,-795,0,1716792938,12824.39190794,82.34293140000227,54377.16835416 2024-05-27,06:55:40.000,148,11107896,-795,0,1716792939,12824.42558948999,82.37112791999971,54377.10547008001 2024-05-27,06:55:41.000,148,11107941,-795,0,1716792940,12824.459271039996,82.38522617999843,54377.09149584 2024-05-27,06:55:42.000,148,11107932,-795,0,1716792941,12824.560315689996,82.4557174799993,54377.16835416 2024-05-27,06:55:43.000,148,11107899,-795,0,1716792942,12824.614206170001,82.44161922000058,54377.182328400006 2024-05-27,06:55:44.000,148,11107923,-795,0,1716792943,12824.627678789991,82.4557174799993,54377.0775216 2024-05-27,06:55:45.000,148,11107876,-795,0,1716792944,12824.634415100001,82.49096313000337,54377.02861176 2024-05-27,06:55:46.000,148,11107889,-795,0,1716792945,12824.661360339996,82.5191596500008,54377.03559888001 2024-05-27,06:55:47.000,148,11107873,-795,0,1716792946,12824.762404989997,82.58260182000231,54377.22425112001 2024-05-27,06:55:48.000,148,11107889,-795,0,1716792947,12824.843240709997,82.68128964000061,54377.231238240005 2024-05-27,06:55:49.000,148,11107884,-795,0,1716792948,12824.843240709997,82.77292832999956,54377.15437992001 2024-05-27,06:55:50.000,148,11107919,-795,0,1716792949,12824.883658569997,82.78702658999828,54377.0775216 2024-05-27,06:55:51.000,148,11107944,-795,0,1716792950,12824.984703219998,82.82227224000235,54377.17534128001 2024-05-27,06:55:52.000,148,11107944,-795,0,1716792951,12825.031857389993,82.8786652800045,54377.12643144001 2024-05-27,06:55:53.000,148,11107921,-795,0,1716792952,12825.072275249993,82.9773531000028,54377.09149584 2024-05-27,06:55:54.000,148,11107884,-795,0,1716792953,12825.079011559988,83.03374613999767,54376.944766320004 2024-05-27,06:55:55.000,148,11107873,-795,0,1716792954,12825.126165729998,83.09013917999982,54376.9727148 2024-05-27,06:55:56.000,148,11107865,-795,0,1716792955,12825.294573479994,83.18882699999813,54377.133418560006 2024-05-27,06:55:57.000,148,11107929,-795,0,1716792956,12825.34846396,83.27341655999771,54377.09848296 2024-05-27,06:55:58.000,148,11107865,-795,0,1716792957,12825.395618129995,83.36505525000393,54377.19630264 2024-05-27,06:55:59.000,148,11107830,-795,0,1716792958,12825.44950861,83.39325177000137,54377.12643144001 2024-05-27,06:56:00.000,148,11107875,-795,0,1716792959,12825.54381694999,83.47784133000096,54377.12643144001 2024-05-27,06:56:01.000,148,11107933,-795,0,1716792960,12825.57076219,83.52013611000439,54377.09848296 2024-05-27,06:56:02.000,148,11107909,-795,0,1716792961,12825.67180684,83.64702045000013,54377.18931552 2024-05-27,06:56:03.000,148,11107870,-795,0,1716792962,12825.7122247,83.70341349000228,54377.25918672 2024-05-27,06:56:04.000,148,11107883,-795,0,1716792963,12825.739169939996,83.7809539200025,54377.217264 2024-05-27,06:56:05.000,148,11107920,-795,0,1716792964,12825.826741969991,83.8161995699993,54377.25219960001 2024-05-27,06:56:06.000,148,11107945,-795,0,1716792965,12825.941259239997,83.91488739000488,54377.398929120005 2024-05-27,06:56:07.000,148,11107903,-795,0,1716792966,12826.062512819997,83.95718217000103,54377.496748800004 2024-05-27,06:56:08.000,148,11107946,-795,0,1716792967,12826.075985440002,84.0276734700019,54377.47578744 2024-05-27,06:56:09.000,148,11107897,-795,0,1716792968,12826.042303889997,84.10521390000213,54377.33604504 2024-05-27,06:56:10.000,148,11107869,-795,0,1716792969,12826.102930679997,84.21799997999915,54377.44085184001 2024-05-27,06:56:11.000,148,11107894,-795,0,1716792970,12826.136612230002,84.31668780000473,54377.38495488 2024-05-27,06:56:12.000,148,11107912,-795,0,1716792971,12826.075985440002,84.43652301000111,54377.39194200001 2024-05-27,06:56:13.000,148,11107916,-795,0,1716792972,12826.177030090003,84.54930908999813,54377.67841392001 2024-05-27,06:56:14.000,148,11107914,-795,0,1716792973,12826.190502709993,84.60570213000028,54377.6714268 2024-05-27,06:56:15.000,148,11107873,-795,0,1716792974,12826.177030090003,84.619800389999,54377.59456848 2024-05-27,06:56:16.000,148,11107904,-795,0,1716792975,12826.210711639993,84.61275125999964,54377.69238816 2024-05-27,06:56:17.000,148,11107899,-795,0,1716792976,12826.190502709993,84.65504604000307,54377.76225936 2024-05-27,06:56:18.000,148,11107907,-795,0,1716792977,12826.251129499993,84.7325864700033,54377.74828512 2024-05-27,06:56:19.000,148,11107908,-795,0,1716792978,12826.224184259998,84.81012690000352,54377.72033664 2024-05-27,06:56:20.000,148,11107892,-795,0,1716792979,12826.237656879988,84.8665199399984,54377.83911768 2024-05-27,06:56:21.000,148,11107904,-795,0,1716792980,12826.143348539998,84.9793060200027,54377.60854272001 2024-05-27,06:56:22.000,148,11107942,-795,0,1716792981,12826.305019979998,85.0427481900042,54378.03475704 2024-05-27,06:56:23.000,148,11107858,-795,0,1716792982,12826.257865809988,85.09914122999908,54378.01379568001 2024-05-27,06:56:24.000,148,11107898,-795,0,1716792983,12826.251129499993,85.08504297000036,54377.99283432001 2024-05-27,06:56:25.000,148,11107895,-795,0,1716792984,12826.163557469998,85.12733775000379,54378.01379568001 2024-05-27,06:56:26.000,148,11107907,-795,0,1716792985,12826.089458059992,85.12733775000379,54378.02776992 2024-05-27,06:56:27.000,148,11107895,-795,0,1716792986,12826.116403300002,85.1766816599993,54378.02776992 2024-05-27,06:56:28.000,148,11107916,-795,0,1716792987,12826.143348539998,85.18373078999866,54378.17449944 2024-05-27,06:56:29.000,148,11107904,-795,0,1716792988,12826.150084849993,85.19077991999802,54378.13257672001 2024-05-27,06:56:30.000,148,11107910,-795,0,1716792989,12826.109666989993,85.27536948000488,54378.16052520001 2024-05-27,06:56:31.000,148,11107924,-795,0,1716792990,12826.096194370002,85.26832034999825,54378.307254720006 2024-05-27,06:56:32.000,148,11107873,-795,0,1716792991,12825.954731860002,85.26832034999825,54378.09764112 2024-05-27,06:56:33.000,148,11107916,-795,0,1716792992,12825.934522930002,85.26127121999889,54378.18148656001 2024-05-27,06:56:34.000,148,11107922,-795,0,1716792993,12825.894105070001,85.24717296000017,54378.20244792 2024-05-27,06:56:35.000,148,11107895,-795,0,1716792994,12825.840214589996,85.21897644000273,54378.27231912 2024-05-27,06:56:36.000,148,11107938,-795,0,1716792995,12825.826741969991,85.23307470000145,54378.48193272 2024-05-27,06:56:37.000,148,11107924,-795,0,1716792996,12825.813269350001,85.28241861000424,54378.53084256 2024-05-27,06:56:38.000,148,11107884,-795,0,1716792997,12825.617916359995,85.30356600000232,54378.474945600006 2024-05-27,06:56:39.000,148,11107843,-795,0,1716792998,12825.58423480999,85.29651687000296,54378.46795848001 2024-05-27,06:56:40.000,148,11107838,-795,0,1716792999,12825.56402587999,85.28241861000424,54378.60770088 2024-05-27,06:56:41.000,148,11107945,-795,0,1716793000,12825.56402587999,85.2894677400036,54378.642636480006 2024-05-27,06:56:42.000,148,11107896,-795,0,1716793001,12825.5101354,85.25422208999953,54378.7194948 2024-05-27,06:56:43.000,148,11107916,-795,0,1716793002,12825.395618129995,85.26832034999825,54378.70552056 2024-05-27,06:56:44.000,148,11107889,-795,0,1716793003,12825.32151871999,85.31061513000168,54378.72648192 2024-05-27,06:56:45.000,148,11107869,-795,0,1716793004,12825.274364549994,85.30356600000232,54378.7544304 2024-05-27,06:56:46.000,148,11107927,-795,0,1716793005,12825.28110085999,85.25422208999953,54378.964044 2024-05-27,06:56:47.000,148,11107811,-795,0,1716793006,12825.240682999989,85.24012383000081,54378.957056880005 2024-05-27,06:56:48.000,148,11107918,-795,0,1716793007,12825.186792519999,85.24012383000081,54379.0339152 2024-05-27,06:56:49.000,148,11107924,-795,0,1716793008,12825.085747869998,85.25422208999953,54379.01994096001 2024-05-27,06:56:50.000,148,11107894,-795,0,1716793009,12825.052066319993,85.14848514000187,54379.1037864 2024-05-27,06:56:51.000,148,11107899,-795,0,1716793010,12824.971230599993,85.13438688000315,54379.11776064001 2024-05-27,06:56:52.000,148,11107911,-795,0,1716793011,12824.930812739993,85.14848514000187,54379.08282504 2024-05-27,06:56:53.000,148,11107871,-795,0,1716793012,12824.991439529993,85.14143601000251,54379.26449016001 2024-05-27,06:56:54.000,148,11107920,-795,0,1716793013,12824.944285359998,85.1132394899978,54379.36929696 2024-05-27,06:56:55.000,148,11107861,-795,0,1716793014,12824.910603809993,85.1132394899978,54379.3483356 2024-05-27,06:56:56.000,148,11107900,-795,0,1716793015,12824.836504400002,85.09209209999972,54379.362309840006 2024-05-27,06:56:57.000,148,11107888,-795,0,1716793016,12824.762404989997,85.10619035999844,54379.26449016001 2024-05-27,06:56:58.000,148,11107917,-795,0,1716793017,12824.775877610002,85.08504297000036,54379.341348480004 2024-05-27,06:56:59.000,148,11107890,-795,0,1716793018,12824.809559159992,85.06389558000228,54379.52301360001 2024-05-27,06:57:00.000,148,11107920,-795,0,1716793019,12824.809559159992,85.02864992999821,54379.60685904 2024-05-27,06:57:01.000,148,11107875,-795,0,1716793020,12824.769141299992,85.00750254000013,54379.627820400005 2024-05-27,06:57:02.000,148,11107907,-795,0,1716793021,12824.695041890001,85.00750254000013,54379.66974312001 2024-05-27,06:57:03.000,148,11107872,-795,0,1716793022,12824.762404989997,85.00750254000013,54379.795511280005 2024-05-27,06:57:04.000,148,11107886,-795,0,1716793023,12824.728723439992,85.02160079999885,54379.85839536001 2024-05-27,06:57:05.000,148,11107918,-795,0,1716793024,12824.661360339996,85.05684645000292,54379.795511280005 2024-05-27,06:57:06.000,148,11107946,-795,0,1716793025,12824.620942479996,85.04979732000356,54379.89333096 2024-05-27,06:57:07.000,148,11107920,-795,0,1716793026,12824.620942479996,85.04979732000356,54379.98416352001 2024-05-27,06:57:08.000,148,11107882,-795,0,1716793027,12824.688305579992,85.01455166999949,54380.04006048 2024-05-27,06:57:09.000,148,11107910,-795,0,1716793028,12824.647887719992,85.02160079999885,54380.02608624001 2024-05-27,06:57:10.000,148,11107914,-795,0,1716793029,12824.634415100001,85.03569906000484,54380.10294456001 2024-05-27,06:57:11.000,148,11107826,-795,0,1716793030,12824.634415100001,85.03569906000484,54380.22172560001 2024-05-27,06:57:12.000,148,11107895,-795,0,1716793031,12824.620942479996,85.06389558000228,54380.18679 2024-05-27,06:57:13.000,148,11107936,-795,0,1716793032,12824.634415100001,85.0427481900042,54380.20775136 2024-05-27,06:57:14.000,148,11107944,-795,0,1716793033,12824.627678789991,85.04979732000356,54380.24268696001 2024-05-27,06:57:15.000,148,11107896,-795,0,1716793034,12824.627678789991,85.0427481900042,54380.3265324 2024-05-27,06:57:16.000,148,11107882,-795,0,1716793035,12824.614206170001,85.01455166999949,54380.22172560001 2024-05-27,06:57:17.000,148,11107886,-795,0,1716793036,12824.742196059997,85.05684645000292,54380.47326192 2024-05-27,06:57:18.000,148,11107875,-795,0,1716793037,12824.728723439992,85.01455166999949,54380.56409448 2024-05-27,06:57:19.000,148,11107831,-795,0,1716793038,12824.715250820002,85.00045341000077,54380.5012104 2024-05-27,06:57:20.000,148,11107810,-675,0,1716793039,12824.762404989997,84.99340428000141,54380.52217176 2024-05-27,06:57:21.000,148,11107913,-795,0,1716793040,12824.775877610002,85.01455166999949,54380.633965680005 2024-05-27,06:57:22.000,148,11107928,-795,0,1716793041,12824.775877610002,85.02160079999885,54380.5710816 2024-05-27,06:57:23.000,148,11107939,-795,0,1716793042,12824.802822849997,84.99340428000141,54380.67588840001 2024-05-27,06:57:24.000,148,11107944,-795,0,1716793043,12824.829768089992,84.97225689000334,54380.710824 2024-05-27,06:57:25.000,148,11107933,-795,0,1716793044,12824.843240709997,84.93701123999926,54380.7806952 2024-05-27,06:57:26.000,148,11107880,-795,0,1716793045,12824.829768089992,84.9299621099999,54380.89947624 2024-05-27,06:57:27.000,148,11107838,-795,0,1716793046,12824.823031779997,84.92291298000055,54380.89947624 2024-05-27,06:57:28.000,148,11107917,-795,0,1716793047,12824.829768089992,84.8312742900016,54380.89248912001 2024-05-27,06:57:29.000,148,11107900,-795,0,1716793048,12824.843240709997,84.83832342000096,54380.99729592 2024-05-27,06:57:30.000,148,11107926,-715,0,1716793049,12824.829768089992,84.78897950999817,54380.90646336 2024-05-27,06:57:31.000,148,11107929,-795,0,1716793050,12824.829768089992,84.77488124999945,54380.969347440005 2024-05-27,06:57:32.000,148,11107935,-795,0,1716793051,12824.876922260002,84.73963560000266,54381.11607696 2024-05-27,06:57:33.000,148,11107888,-795,0,1716793052,12824.802822849997,84.69734081999923,54380.94838608 2024-05-27,06:57:34.000,148,11107926,-795,0,1716793053,12824.910603809993,84.61275125999964,54381.13005120001 2024-05-27,06:57:35.000,148,11107887,-795,0,1716793054,12824.977966910003,84.5845547400022,54381.3396648 2024-05-27,06:57:36.000,148,11107893,-795,0,1716793055,12825.004912149998,84.49996518000262,54381.14402544 2024-05-27,06:57:37.000,148,11107910,-795,0,1716793056,12824.957757980002,84.44357214000047,54381.15101256001 2024-05-27,06:57:38.000,148,11107904,-795,0,1716793057,12825.004912149998,84.42947388000175,54381.06716712 2024-05-27,06:57:39.000,148,11107933,-795,0,1716793058,12825.004912149998,84.42242475000239,54381.0951156 2024-05-27,06:57:40.000,148,11107913,-795,0,1716793059,12825.180056209989,84.36603171000024,54381.19293528 2024-05-27,06:57:41.000,148,11107916,-795,0,1716793060,12825.099220489989,84.26029476000258,54381.01127016001 2024-05-27,06:57:42.000,148,11107870,-795,0,1716793061,12825.227210379999,84.22504910999851,54381.234858 2024-05-27,06:57:43.000,148,11107873,-795,0,1716793062,12825.240682999989,84.19685259000107,54381.29075496 2024-05-27,06:57:44.000,148,11107888,-795,0,1716793063,12825.287837169999,84.15455781000492,54381.206909520006 2024-05-27,06:57:45.000,148,11107841,-795,0,1716793064,12825.200265139989,84.11226303000149,54381.10908984001 2024-05-27,06:57:46.000,148,11107911,-795,0,1716793065,12825.254155619994,84.05586998999934,54381.13005120001 2024-05-27,06:57:47.000,148,11107881,-795,0,1716793066,12825.294573479994,84.03472260000126,54381.26280648 2024-05-27,06:57:48.000,148,11107907,-795,0,1716793067,12825.34846396,84.03472260000126,54381.22088376 2024-05-27,06:57:49.000,148,11107874,-795,0,1716793068,12825.274364549994,83.99947695000446,54381.22088376 2024-05-27,06:57:50.000,148,11107887,-795,0,1716793069,12825.30130978999,84.02062434000254,54381.14402544 2024-05-27,06:57:51.000,148,11107830,-795,0,1716793070,12825.314782409994,83.97832955999911,54381.21389664 2024-05-27,06:57:52.000,148,11107919,-795,0,1716793071,12825.334991339994,83.94308391000231,54381.21389664 2024-05-27,06:57:53.000,148,11107930,-795,0,1716793072,12825.334991339994,83.89373999999953,54381.185948160004 2024-05-27,06:57:54.000,148,11107949,-795,0,1716793073,12825.32825503,83.87259261000145,54381.14402544 2024-05-27,06:57:55.000,148,11107956,-795,0,1716793074,12825.294573479994,83.86554348000209,54381.15799968001 2024-05-27,06:57:56.000,148,11107923,-795,0,1716793075,12825.44277229999,83.83029782999802,54381.21389664 2024-05-27,06:57:57.000,148,11107909,-795,0,1716793076,12825.50339908999,83.79505218000122,54381.255819360005 2024-05-27,06:57:58.000,148,11107870,-795,0,1716793077,12825.5101354,83.7809539200025,54381.234858 2024-05-27,06:57:59.000,148,11107866,-795,0,1716793078,12825.456244919995,83.75275739999779,54381.15101256001 2024-05-27,06:58:00.000,148,11107870,-795,0,1716793079,12825.52360801999,83.75980653000443,54381.10210272 2024-05-27,06:58:01.000,148,11107863,-795,0,1716793080,12825.56402587999,83.717511750001,54381.0951156 2024-05-27,06:58:02.000,148,11107936,-795,0,1716793081,12825.557289569995,83.6822661000042,54381.018257280004 2024-05-27,06:58:03.000,148,11107931,-795,0,1716793082,12825.516871709995,83.66111870999885,54380.94139896001 2024-05-27,06:58:04.000,148,11107899,-795,0,1716793083,12825.58423480999,83.58357827999862,54380.96236032001 2024-05-27,06:58:05.000,148,11107855,-795,0,1716793084,12825.65159791,83.59062740999798,54380.99030880001 2024-05-27,06:58:06.000,148,11107894,-795,0,1716793085,12825.779587799996,83.59062740999798,54381.06018000001 2024-05-27,06:58:07.000,148,11107847,-795,0,1716793086,12825.806533039991,83.55538176000118,54381.06018000001 2024-05-27,06:58:08.000,148,11107871,-795,0,1716793087,12825.833478280001,83.57652914999926,54380.97633456 2024-05-27,06:58:09.000,148,11107853,-795,0,1716793088,12825.766115179991,83.60472567000397,54380.83659216 2024-05-27,06:58:10.000,148,11107881,-795,0,1716793089,12825.873896140001,83.5694800199999,54380.85755352 2024-05-27,06:58:11.000,148,11107884,-795,0,1716793090,12825.880632449996,83.55538176000118,54380.80864368 2024-05-27,06:58:12.000,148,11107861,-795,0,1716793091,12826.042303889997,83.55538176000118,54380.99729592 2024-05-27,06:58:13.000,148,11107915,-795,0,1716793092,12826.082721749997,83.52013611000439,54381.04620576 2024-05-27,06:58:14.000,148,11107897,-795,0,1716793093,12826.062512819997,83.5342343700031,54380.9553732 2024-05-27,06:58:15.000,148,11107863,-795,0,1716793094,12825.914314000001,83.58357827999862,54380.703836880006 2024-05-27,06:58:16.000,148,11107858,-795,0,1716793095,12826.075985440002,83.59767654000461,54380.94139896001 2024-05-27,06:58:17.000,148,11107870,-795,0,1716793096,12826.035567580002,83.61177480000333,54380.87851488 2024-05-27,06:58:18.000,148,11107931,-795,0,1716793097,12825.995149720002,83.65406957999949,54380.73877248 2024-05-27,06:58:19.000,148,11107898,-795,0,1716793098,12826.082721749997,83.62587306000205,54380.80864368 2024-05-27,06:58:20.000,148,11107856,-795,0,1716793099,12826.170293779993,83.67521697000484,54380.81563080001 2024-05-27,06:58:21.000,148,11107871,-795,0,1716793100,12826.217447949988,83.63292219000141,54380.76672096 2024-05-27,06:58:22.000,148,11107896,-795,0,1716793101,12826.177030090003,83.68931523000356,54380.73178536 2024-05-27,06:58:23.000,148,11107893,-795,0,1716793102,12826.183766399998,83.74570826999843,54380.703836880006 2024-05-27,06:58:24.000,148,11107916,-795,0,1716793103,12826.170293779993,83.79505218000122,54380.68986264 2024-05-27,06:58:25.000,148,11107909,-795,0,1716793104,12826.170293779993,83.82324869999866,54380.61300432 2024-05-27,06:58:26.000,148,11107908,-795,0,1716793105,12826.109666989993,83.85849435000273,54380.59903008 2024-05-27,06:58:27.000,148,11107895,-795,0,1716793106,12826.197239020003,83.80915043999994,54380.61999144 2024-05-27,06:58:28.000,148,11107895,-795,0,1716793107,12826.197239020003,83.83029782999802,54380.66191416 2024-05-27,06:58:29.000,148,11107880,-795,0,1716793108,12826.203975329998,83.80915043999994,54380.585055840005 2024-05-27,06:58:30.000,148,11107921,-795,0,1716793109,12826.156821160002,83.87259261000145,54380.50819752001 2024-05-27,06:58:31.000,148,11107890,-795,0,1716793110,12826.163557469998,83.89373999999953,54380.536146000006 2024-05-27,06:58:32.000,148,11107856,-795,0,1716793111,12826.089458059992,83.85144522000337,54380.26364832 2024-05-27,06:58:33.000,148,11107869,-795,0,1716793112,12826.150084849993,83.84439609000401,54380.49422328 2024-05-27,06:58:34.000,148,11107867,-795,0,1716793113,12826.069249129992,83.8796417400008,54380.33351952 2024-05-27,06:58:35.000,148,11107895,-795,0,1716793114,12826.089458059992,83.86554348000209,54380.24268696001 2024-05-27,06:58:36.000,148,11107895,-795,0,1716793115,12825.974940790002,83.90078912999888,54380.012112000004 2024-05-27,06:58:37.000,148,11107886,-795,0,1716793116,12826.136612230002,83.90078912999888,54380.368455120006 2024-05-27,06:58:38.000,148,11107901,-795,0,1716793117,12826.136612230002,83.95013304000167,54380.3265324 2024-05-27,06:58:39.000,148,11107918,-795,0,1716793118,12826.116403300002,83.94308391000231,54380.20775136 2024-05-27,06:58:40.000,148,11107888,-795,0,1716793119,12826.109666989993,83.95718217000103,54380.19377712001 2024-05-27,06:58:41.000,148,11107932,-795,0,1716793120,12826.150084849993,83.96423130000039,54380.21473848 2024-05-27,06:58:42.000,148,11107874,-795,0,1716793121,12826.089458059992,83.95718217000103,54380.179802880004 2024-05-27,06:58:43.000,148,11107890,-795,0,1716793122,12826.089458059992,83.97832955999911,54380.18679 2024-05-27,06:58:44.000,148,11107890,-795,0,1716793123,12826.075985440002,84.04882085999998,54380.14486728001 2024-05-27,06:58:45.000,148,11107870,-795,0,1716793124,12826.123139609997,84.07701738000469,54380.16582864 2024-05-27,06:58:46.000,148,11107910,-795,0,1716793125,12826.163557469998,84.11226303000149,54380.23569984 2024-05-27,06:58:47.000,148,11107843,-795,0,1716793126,12826.170293779993,84.11226303000149,54380.17281576001 2024-05-27,06:58:48.000,148,11107933,-795,0,1716793127,12826.143348539998,84.16160694000428,54380.12390592001 2024-05-27,06:58:49.000,148,11107857,-795,0,1716793128,12826.170293779993,84.175705200003,54379.98416352001 2024-05-27,06:58:50.000,148,11107882,-795,0,1716793129,12826.136612230002,84.18980346000171,54379.865382480006 2024-05-27,06:58:51.000,148,11107901,-795,0,1716793130,12826.217447949988,84.24619650000386,54380.02608624001 2024-05-27,06:58:52.000,148,11107905,-795,0,1716793131,12826.244393189998,84.31668780000473,54380.10294456001 2024-05-27,06:58:53.000,148,11107916,-795,0,1716793132,12826.338701529989,84.31668780000473,54380.14486728001 2024-05-27,06:58:54.000,148,11107883,-795,0,1716793133,12826.345437839998,84.3096386699981,54380.08897032 2024-05-27,06:58:55.000,148,11107886,-795,0,1716793134,12826.352174149994,84.3096386699981,54380.01909912 2024-05-27,06:58:56.000,148,11107845,-795,0,1716793135,12826.379119389989,84.30258953999873,54380.081983200005 2024-05-27,06:58:57.000,148,11107894,-795,0,1716793136,12826.392592009994,84.35193345000152,54380.02608624001 2024-05-27,06:58:58.000,148,11107891,-795,0,1716793137,12826.406064629999,84.40127736000431,54380.02608624001 2024-05-27,06:58:59.000,148,11107866,-795,0,1716793138,12826.419537249989,84.38012996999896,54379.97717640001 2024-05-27,06:59:00.000,148,11107923,-795,0,1716793139,12826.433009869994,84.42242475000239,54379.99813776 2024-05-27,06:59:01.000,148,11107881,-795,0,1716793140,12826.45995510999,84.4717686599979,54379.93525368001 2024-05-27,06:59:02.000,148,11107911,-795,0,1716793141,12826.56773607,84.50701431000198,54380.16582864 2024-05-27,06:59:03.000,148,11107918,-795,0,1716793142,12826.587945,84.47881779000454,54380.12390592001 2024-05-27,06:59:04.000,148,11107877,-795,0,1716793143,12826.507109279999,84.53521082999941,54379.99115064 2024-05-27,06:59:05.000,148,11107955,-795,0,1716793144,12826.52058189999,84.53521082999941,54379.92127944 2024-05-27,06:59:06.000,148,11107908,-795,0,1716793145,12826.54752714,84.5211125700007,54379.963202160005 2024-05-27,06:59:07.000,148,11107957,-795,0,1716793146,12826.635099169995,84.52816170000006,54380.09595744 2024-05-27,06:59:08.000,148,11107918,-795,0,1716793147,12826.66878072,84.59160387000156,54380.15185440001 2024-05-27,06:59:09.000,148,11107918,-795,0,1716793148,12826.655308099995,84.55635822000477,54380.09595744 2024-05-27,06:59:10.000,148,11107862,-795,0,1716793149,12826.66878072,84.59865300000092,54380.07499608001 2024-05-27,06:59:11.000,148,11107834,-795,0,1716793150,12826.675517029995,84.54225995999877,54380.15884152 2024-05-27,06:59:12.000,148,11107841,-795,0,1716793151,12826.60815393,84.51406344000134,54379.9422408 2024-05-27,06:59:13.000,148,11107887,-795,0,1716793152,12826.66204440999,84.5211125700007,54380.033073360006 2024-05-27,06:59:14.000,148,11107907,-795,0,1716793153,12826.60815393,84.54930908999813,54379.92127944 2024-05-27,06:59:15.000,148,11107902,-795,0,1716793154,12826.574472379994,84.53521082999941,54379.89333096 2024-05-27,06:59:16.000,148,11107886,-795,0,1716793155,12826.56773607,84.49996518000262,54379.98416352001 2024-05-27,06:59:17.000,148,11107883,-795,0,1716793156,12826.655308099995,84.46471952999855,54380.1169188 2024-05-27,06:59:18.000,148,11107915,-795,0,1716793157,12826.60815393,84.4858669200039,54380.09595744 2024-05-27,06:59:19.000,148,11107888,-795,0,1716793158,12826.614890239995,84.50701431000198,54380.04006048 2024-05-27,06:59:20.000,148,11107957,-795,0,1716793159,12826.527318209999,84.50701431000198,54379.95621504001 2024-05-27,06:59:21.000,148,11107877,-795,0,1716793160,12826.56773607,84.49996518000262,54380.01909912 2024-05-27,06:59:22.000,148,11107895,-795,0,1716793161,12826.534054519994,84.49996518000262,54379.98416352001 2024-05-27,06:59:23.000,148,11107928,-795,0,1716793162,12826.635099169995,84.4858669200039,54380.15884152 2024-05-27,06:59:24.000,148,11107890,-795,0,1716793163,12826.54752714,84.45767039999919,54380.15185440001 2024-05-27,06:59:25.000,148,11107882,-795,0,1716793164,12826.64183547999,84.43652301000111,54380.130893040005 2024-05-27,06:59:26.000,148,11107890,-795,0,1716793165,12826.60815393,84.44357214000047,54380.22172560001 2024-05-27,06:59:27.000,148,11107873,-795,0,1716793166,12826.614890239995,84.40127736000431,54380.19377712001 2024-05-27,06:59:28.000,148,11107930,-795,0,1716793167,12826.574472379994,84.3730808399996,54380.1169188 2024-05-27,06:59:29.000,148,11107899,-795,0,1716793168,12826.54079082999,84.35898258000088,54379.98416352001 2024-05-27,06:59:30.000,148,11107897,-795,0,1716793169,12826.52058189999,84.30258953999873,54380.06800896 2024-05-27,06:59:31.000,148,11107882,-795,0,1716793170,12826.54752714,84.24619650000386,54380.08897032 2024-05-27,06:59:32.000,148,11107881,-795,0,1716793171,12826.554263449994,84.2391473700045,54380.22871272 2024-05-27,06:59:33.000,148,11107867,-795,0,1716793172,12826.48016403999,84.21799997999915,54380.06102184 2024-05-27,06:59:34.000,148,11107905,-795,0,1716793173,12826.52058189999,84.175705200003,54380.18679 2024-05-27,06:59:35.000,148,11107855,-795,0,1716793174,12826.56099975999,84.14045954999892,54380.23569984 2024-05-27,06:59:36.000,148,11107877,-795,0,1716793175,12826.493636659994,84.11931216000085,54380.249674080005 2024-05-27,06:59:37.000,148,11107874,-795,0,1716793176,12826.439746179989,84.0629191199987,54380.22871272 2024-05-27,06:59:38.000,148,11107928,-795,0,1716793177,12826.426273559999,84.04882085999998,54380.16582864 2024-05-27,06:59:39.000,148,11107862,-795,0,1716793178,12826.379119389989,84.01357521000318,54380.00512488001 2024-05-27,06:59:40.000,148,11107880,-795,0,1716793179,12826.399328319989,83.99947695000446,54380.14486728001 2024-05-27,06:59:41.000,148,11107909,-795,0,1716793180,12826.399328319989,83.93603478000296,54380.249674080005 2024-05-27,06:59:42.000,148,11107865,-795,0,1716793181,12826.406064629999,83.91488739000488,54380.22172560001 2024-05-27,06:59:43.000,148,11107886,-795,0,1716793182,12826.406064629999,83.90078912999888,54380.27063544001 2024-05-27,06:59:44.000,148,11107886,-795,0,1716793183,12826.352174149994,83.88669087000017,54380.200764240006 2024-05-27,06:59:45.000,148,11107863,-795,0,1716793184,12826.298283669988,83.83029782999802,54380.09595744 2024-05-27,06:59:46.000,148,11107886,-795,0,1716793185,12826.311756289993,83.80210131000058,54380.13788016 2024-05-27,06:59:47.000,148,11107926,-795,0,1716793186,12826.244393189998,83.73161000999971,54380.21473848 2024-05-27,06:59:48.000,148,11107937,-795,0,1716793187,12826.318492599989,83.6681678399982,54380.347493760004 2024-05-27,06:59:49.000,148,11107891,-795,0,1716793188,12826.284811049998,83.60472567000397,54380.37544224 2024-05-27,06:59:50.000,148,11107920,-795,0,1716793189,12826.264602119998,83.64702045000013,54380.298583920005 2024-05-27,06:59:51.000,148,11107891,-795,0,1716793190,12826.190502709993,83.57652914999926,54380.27762256 2024-05-27,06:59:52.000,148,11107895,-795,0,1716793191,12826.203975329998,83.49898871999903,54380.26364832 2024-05-27,06:59:53.000,148,11107920,-795,0,1716793192,12826.183766399998,83.42849741999817,54380.33351952 2024-05-27,06:59:54.000,148,11107924,-795,0,1716793193,12826.244393189998,83.39325177000137,54380.42435208 2024-05-27,06:59:55.000,148,11107899,-795,0,1716793194,12826.156821160002,83.33685872999922,54380.29159680001 2024-05-27,06:59:56.000,148,11107879,-795,0,1716793195,12826.150084849993,83.35095698999794,54380.33351952 2024-05-27,06:59:57.000,148,11107896,-795,0,1716793196,12826.230920569993,83.259318299999,54380.48723616001 2024-05-27,06:59:58.000,148,11107940,-795,0,1716793197,12826.197239020003,83.25226916999964,54380.4313392 2024-05-27,06:59:59.000,148,11107882,-795,0,1716793198,12826.183766399998,83.18882699999813,54380.40339072 2024-05-27,07:00:00.000,148,11107881,-795,0,1716793199,12826.096194370002,83.20292526000412,54380.22871272 2024-05-27,07:00:01.000,148,11107869,-795,0,1716793200,12826.143348539998,83.13243396000325,54380.38941648001 2024-05-27,07:00:02.000,148,11107834,-795,0,1716793201,12826.123139609997,83.09013917999982,54380.45230056 2024-05-27,07:00:03.000,148,11107901,-795,0,1716793202,12826.190502709993,83.0125987499996,54380.4313392 2024-05-27,07:00:04.000,148,11107893,-795,0,1716793203,12826.156821160002,82.98440223000216,54380.38941648001 2024-05-27,07:00:05.000,148,11107903,-795,0,1716793204,12826.217447949988,82.94915657999809,54380.40339072 2024-05-27,07:00:06.000,148,11107878,-795,0,1716793205,12826.096194370002,82.89981267000258,54380.33351952 2024-05-27,07:00:07.000,148,11107876,-795,0,1716793206,12826.271338429993,82.8786652800045,54380.633965680005 2024-05-27,07:00:08.000,148,11107881,-795,0,1716793207,12826.237656879988,82.89276354000322,54380.536146000006 2024-05-27,07:00:09.000,148,11107871,-795,0,1716793208,12826.237656879988,82.82932137000171,54380.56409448 2024-05-27,07:00:10.000,148,11107913,-795,0,1716793209,12826.197239020003,82.84341963000043,54380.41037784001 2024-05-27,07:00:11.000,148,11107916,-795,0,1716793210,12826.197239020003,82.85046875999979,54380.466274800005 2024-05-27,07:00:12.000,148,11107885,-795,0,1716793211,12826.264602119998,82.80817398000363,54380.66890128 2024-05-27,07:00:13.000,148,11107925,-795,0,1716793212,12826.264602119998,82.73768268000276,54380.752746720005 2024-05-27,07:00:14.000,148,11107910,-795,0,1716793213,12826.318492599989,82.72358442000404,54380.84357928001 2024-05-27,07:00:15.000,148,11107922,-795,0,1716793214,12826.298283669988,82.69538789999933,54380.68986264 2024-05-27,07:00:16.000,148,11107932,-795,0,1716793215,12826.338701529989,82.70243702999869,54380.7806952 2024-05-27,07:00:17.000,148,11107943,-795,0,1716793216,12826.331965219993,82.6671913800019,54380.85755352 2024-05-27,07:00:18.000,148,11107907,-795,0,1716793217,12826.325228909998,82.68833876999997,54380.78768232 2024-05-27,07:00:19.000,148,11107879,-795,0,1716793218,12826.203975329998,82.67424051000125,54380.536146000006 2024-05-27,07:00:20.000,148,11107923,-795,0,1716793219,12826.278074739988,82.66014225000254,54380.72479824001 2024-05-27,07:00:21.000,148,11107937,-795,0,1716793220,12826.352174149994,82.64604399000382,54380.969347440005 2024-05-27,07:00:22.000,148,11107855,-795,0,1716793221,12826.345437839998,82.64604399000382,54380.92742472 2024-05-27,07:00:23.000,148,11107904,-795,0,1716793222,12826.305019979998,82.63899486000446,54380.82960504 2024-05-27,07:00:24.000,148,11107870,-795,0,1716793223,12826.197239020003,82.63194572999782,54380.73178536 2024-05-27,07:00:25.000,148,11107931,-795,0,1716793224,12826.257865809988,82.58965095000167,54380.752746720005 2024-05-27,07:00:26.000,148,11107859,-795,0,1716793225,12826.190502709993,82.63194572999782,54380.81563080001 2024-05-27,07:00:27.000,148,11107890,-795,0,1716793226,12826.264602119998,82.63194572999782,54380.92742472 2024-05-27,07:00:28.000,148,11107894,-795,0,1716793227,12826.298283669988,82.61079833999975,54380.94139896001 2024-05-27,07:00:29.000,148,11107882,-795,0,1716793228,12826.264602119998,82.63899486000446,54380.9553732 2024-05-27,07:00:30.000,148,11107875,-795,0,1716793229,12826.251129499993,82.63899486000446,54380.91345048001 2024-05-27,07:00:31.000,148,11107869,-795,0,1716793230,12826.311756289993,82.62489659999846,54381.04620576 2024-05-27,07:00:32.000,148,11107937,-795,0,1716793231,12826.183766399998,82.65309312000318,54381.039218640006 2024-05-27,07:00:33.000,148,11107903,-795,0,1716793232,12826.244393189998,82.6178474699991,54380.96236032001 2024-05-27,07:00:34.000,148,11107891,-795,0,1716793233,12826.082721749997,82.56145443000423,54380.87851488 2024-05-27,07:00:35.000,148,11107911,-795,0,1716793234,12826.170293779993,82.6178474699991,54380.99729592 2024-05-27,07:00:36.000,148,11107898,-795,0,1716793235,12826.331965219993,82.57555269000295,54381.185948160004 2024-05-27,07:00:37.000,148,11107938,-795,0,1716793236,12826.338701529989,82.56145443000423,54381.206909520006 2024-05-27,07:00:38.000,148,11107918,-795,0,1716793237,12826.352174149994,82.6178474699991,54381.17197392 2024-05-27,07:00:39.000,148,11107867,-795,0,1716793238,12826.331965219993,82.59670008000103,54381.13005120001 2024-05-27,07:00:40.000,148,11107861,-795,0,1716793239,12826.379119389989,82.67424051000125,54381.22088376 2024-05-27,07:00:41.000,148,11107907,-795,0,1716793240,12826.385855699999,82.63899486000446,54381.28376784 2024-05-27,07:00:42.000,148,11107907,-795,0,1716793241,12826.446482489999,82.58260182000231,54381.2697936 2024-05-27,07:00:43.000,148,11107920,-795,0,1716793242,12826.392592009994,82.65309312000318,54381.353639040004 2024-05-27,07:00:44.000,148,11107910,-795,0,1716793243,12826.453218799994,82.62489659999846,54381.2697936 2024-05-27,07:00:45.000,148,11107880,-795,0,1716793244,12826.446482489999,82.61079833999975,54381.38857464 2024-05-27,07:00:46.000,148,11107867,-795,0,1716793245,12826.513845589994,82.63899486000446,54381.5492784 2024-05-27,07:00:47.000,148,11107825,-795,0,1716793246,12826.507109279999,82.64604399000382,54381.542291280006 2024-05-27,07:00:48.000,148,11107867,-795,0,1716793247,12826.513845589994,82.60374921000039,54381.472420080005 2024-05-27,07:00:49.000,148,11107876,-795,0,1716793248,12826.527318209999,82.65309312000318,54381.55626552 2024-05-27,07:00:50.000,148,11107914,-795,0,1716793249,12826.527318209999,82.63194572999782,54381.50735568 2024-05-27,07:00:51.000,148,11107913,-795,0,1716793250,12826.527318209999,82.65309312000318,54381.53530416001 2024-05-27,07:00:52.000,148,11107880,-795,0,1716793251,12826.419537249989,82.62489659999846,54381.43748448 2024-05-27,07:00:53.000,148,11107902,-795,0,1716793252,12826.587945,82.56850356000359,54381.66805944 2024-05-27,07:00:54.000,148,11107927,-795,0,1716793253,12826.64183547999,82.54030703999888,54381.758892000005 2024-05-27,07:00:55.000,148,11107821,-795,0,1716793254,12826.62162654999,82.52620878000016,54381.69600792 2024-05-27,07:00:56.000,148,11107869,-795,0,1716793255,12826.675517029995,82.49801226000272,54381.87068592001 2024-05-27,07:00:57.000,148,11107925,-795,0,1716793256,12826.64183547999,82.52620878000016,54381.88466016 2024-05-27,07:00:58.000,148,11107895,-795,0,1716793257,12826.695725959995,82.5191596500008,54381.84273744 2024-05-27,07:00:59.000,148,11107902,-795,0,1716793258,12826.594681309994,82.56145443000423,54381.8636988 2024-05-27,07:01:00.000,148,11107908,-795,0,1716793259,12826.66878072,82.58260182000231,54381.98247984 2024-05-27,07:01:01.000,148,11107936,-795,0,1716793260,12826.715934889995,82.56145443000423,54382.06632528001 2024-05-27,07:01:02.000,148,11107915,-795,0,1716793261,12826.78329798999,82.53325790999952,54382.05933816 2024-05-27,07:01:03.000,148,11107867,-795,0,1716793262,12826.776561679995,82.55440530000487,54382.094273760005 2024-05-27,07:01:04.000,148,11107910,-795,0,1716793263,12826.82371584999,82.54030703999888,54381.96151848 2024-05-27,07:01:05.000,148,11107884,-795,0,1716793264,12826.816979539995,82.54030703999888,54381.93357 2024-05-27,07:01:06.000,148,11107940,-795,0,1716793265,12826.816979539995,82.61079833999975,54382.03837680001 2024-05-27,07:01:07.000,148,11107908,-795,0,1716793266,12826.95170574,82.59670008000103,54382.13619648001 2024-05-27,07:01:08.000,148,11107933,-795,0,1716793267,12826.978650979996,82.62489659999846,54382.19908056 2024-05-27,07:01:09.000,148,11107934,-795,0,1716793268,12826.985387289991,82.6178474699991,54382.19908056 2024-05-27,07:01:10.000,148,11107934,-795,0,1716793269,12826.985387289991,82.62489659999846,54382.1781192 2024-05-27,07:01:11.000,148,11107840,-795,0,1716793270,12827.066223009992,82.61079833999975,54382.30388736001 2024-05-27,07:01:12.000,148,11107914,-795,0,1716793271,12827.079695629996,82.58260182000231,54382.28292600001 2024-05-27,07:01:13.000,148,11107916,-795,0,1716793272,12827.099904559997,82.58260182000231,54382.27593888 2024-05-27,07:01:14.000,148,11107911,-795,0,1716793273,12827.153795040002,82.52620878000016,54382.17113208 2024-05-27,07:01:15.000,148,11107872,-795,0,1716793274,12827.052750390001,82.55440530000487,54382.108248 2024-05-27,07:01:16.000,148,11107903,-795,0,1716793275,12827.288521239992,82.54030703999888,54382.44362976 2024-05-27,07:01:17.000,148,11107907,-795,0,1716793276,12827.275048620002,82.56850356000359,54382.359784320004 2024-05-27,07:01:18.000,148,11107947,-795,0,1716793277,12827.322202789997,82.59670008000103,54382.359784320004 2024-05-27,07:01:19.000,148,11107865,-795,0,1716793278,12827.281784929997,82.52620878000016,54382.29690024 2024-05-27,07:01:20.000,148,11107840,-795,0,1716793279,12827.369356959993,82.49096313000337,54382.3877328 2024-05-27,07:01:21.000,148,11107876,-795,0,1716793280,12827.389565889993,82.51211052000144,54382.41568128 2024-05-27,07:01:22.000,148,11107869,-795,0,1716793281,12827.429983749993,82.52620878000016,54382.34581008 2024-05-27,07:01:23.000,148,11107893,-795,0,1716793282,12827.531028399993,82.49096313000337,54382.34581008 2024-05-27,07:01:24.000,148,11107902,-795,0,1716793283,12827.571446259994,82.4557174799993,54382.34581008 2024-05-27,07:01:25.000,148,11107945,-795,0,1716793284,12827.591655189994,82.44866834999993,54382.34581008 2024-05-27,07:01:26.000,148,11107902,-795,0,1716793285,12827.67922721999,82.4204718300025,54382.51350096 2024-05-27,07:01:27.000,148,11107871,-795,0,1716793286,12827.71964507999,82.43457009000122,54382.45061688001 2024-05-27,07:01:28.000,148,11107932,-795,0,1716793287,12827.78700818,82.39227530999779,54382.36677144 2024-05-27,07:01:29.000,148,11107872,-795,0,1716793288,12827.76006293999,82.35702966000099,54382.27593888 2024-05-27,07:01:30.000,148,11107885,-795,0,1716793289,12827.834162349995,82.36407879000035,54382.33882296 2024-05-27,07:01:31.000,148,11107913,-795,0,1716793290,12827.854371279995,82.3217840100042,54382.25497752001 2024-05-27,07:01:32.000,148,11107862,-795,0,1716793291,12828.056460579995,82.36407879000035,54382.51350096 2024-05-27,07:01:33.000,148,11107927,-795,0,1716793292,12828.137296299996,82.42752096000186,54382.49952672001 2024-05-27,07:01:34.000,148,11107888,-795,0,1716793293,12828.204659399991,82.4557174799993,54382.54144944001 2024-05-27,07:01:35.000,148,11107820,-795,0,1716793294,12828.157505229996,82.46276660999865,54382.40869416 2024-05-27,07:01:36.000,148,11107891,-795,0,1716793295,12828.325912979992,82.40637357000378,54382.51350096 2024-05-27,07:01:37.000,148,11107906,-795,0,1716793296,12828.406748699992,82.40637357000378,54382.61830776001 2024-05-27,07:01:38.000,148,11107886,-795,0,1716793297,12828.507793349992,82.4204718300025,54382.57638504 2024-05-27,07:01:39.000,148,11107892,-795,0,1716793298,12828.494320730002,82.41342270000314,54382.56939792001 2024-05-27,07:01:40.000,148,11107914,-795,0,1716793299,12828.575156450002,82.40637357000378,54382.54144944001 2024-05-27,07:01:41.000,148,11107908,-795,0,1716793300,12828.703146339998,82.43457009000122,54382.62529488 2024-05-27,07:01:42.000,148,11107934,-795,0,1716793301,12828.824399919999,82.4557174799993,54382.68817896001 2024-05-27,07:01:53.000,148,11107919,-795,0,1716793312,12829.693383910002,82.58965095000167,54382.79298576 2024-05-27,07:01:54.000,148,11107905,-795,0,1716793313,12829.740538079997,82.68128964000061,54382.646256240005 2024-05-27,07:01:55.000,148,11107893,-795,0,1716793314,12829.855055350003,82.71653529000469,54382.66721760001 2024-05-27,07:01:56.000,148,11107920,-795,0,1716793315,12829.875264279988,82.71653529000469,54382.62529488 2024-05-27,07:01:57.000,148,11107950,-795,0,1716793316,12829.996517859989,82.68128964000061,54382.84888272 2024-05-27,07:01:58.000,148,11107880,-795,0,1716793317,12830.030199409994,82.6671913800019,54382.765037280005 2024-05-27,07:01:59.000,148,11107867,-795,0,1716793318,12830.030199409994,82.6671913800019,54382.60433352 2024-05-27,07:02:00.000,148,11107847,-795,0,1716793319,12830.090826199994,82.6671913800019,54382.597346400005 2024-05-27,07:02:01.000,148,11107904,-795,0,1716793320,12830.2255524,82.68128964000061,54382.72311456 2024-05-27,07:02:02.000,148,11107874,-795,0,1716793321,12830.31986073999,82.72358442000404,54382.68817896001 2024-05-27,07:02:03.000,148,11107892,-795,0,1716793322,12830.36701491,82.7306335500034,54382.765037280005 2024-05-27,07:02:04.000,148,11107870,-795,0,1716793323,12830.373751219995,82.72358442000404,54382.70914032001 2024-05-27,07:02:05.000,148,11107911,-795,0,1716793324,12830.44785063,82.70948615999805,54382.68817896001 2024-05-27,07:02:06.000,148,11107918,-795,0,1716793325,12830.474795869995,82.70243702999869,54382.78599864001 2024-05-27,07:02:07.000,148,11107853,-795,0,1716793326,12830.474795869995,82.6671913800019,54382.82093424 2024-05-27,07:02:08.000,148,11107857,-795,0,1716793327,12830.52868635,82.71653529000469,54382.80696000001 2024-05-27,07:02:09.000,148,11107880,-795,0,1716793328,12830.50847742,82.66014225000254,54382.67420472 2024-05-27,07:02:10.000,148,11107845,-795,0,1716793329,12830.52195003999,82.64604399000382,54382.695166080004 2024-05-27,07:02:11.000,148,11107920,-795,0,1716793330,12830.393960149995,82.59670008000103,54382.54144944001 2024-05-27,07:02:12.000,148,11107872,-795,0,1716793331,12830.48826849,82.64604399000382,54382.67420472 2024-05-27,07:02:13.000,148,11107932,-795,0,1716793332,12830.56910421,82.60374921000039,54382.78599864001 2024-05-27,07:02:14.000,148,11107867,-795,0,1716793333,12830.56910421,82.57555269000295,54382.73010168 2024-05-27,07:02:15.000,148,11107884,-795,0,1716793334,12830.50174110999,82.5191596500008,54382.61830776001 2024-05-27,07:02:16.000,148,11107853,-795,0,1716793335,12830.50847742,82.47686487000465,54382.73010168 2024-05-27,07:02:17.000,148,11107892,-795,0,1716793336,12830.46132324999,82.43457009000122,54382.74407592 2024-05-27,07:02:18.000,148,11107916,-795,0,1716793337,12830.454586939995,82.41342270000314,54382.67420472 2024-05-27,07:02:19.000,148,11107926,-795,0,1716793338,12830.38048752999,82.37817704999907,54382.60433352 2024-05-27,07:02:20.000,148,11107934,-795,0,1716793339,12830.353542289995,82.41342270000314,54382.5624108 2024-05-27,07:02:21.000,148,11107889,-795,0,1716793340,12830.32659705,82.33588227000291,54382.3877328 2024-05-27,07:02:22.000,148,11107860,-795,0,1716793341,12830.36701491,82.3076857499982,54382.66721760001 2024-05-27,07:02:23.000,148,11107887,-795,0,1716793342,12830.333333359995,82.28653836000012,54382.597346400005 2024-05-27,07:02:24.000,148,11107887,-795,0,1716793343,12830.34680598,82.3217840100042,54382.457604 2024-05-27,07:02:25.000,148,11107891,-795,0,1716793344,12830.28617919,82.25834184000269,54382.33183584001 2024-05-27,07:02:26.000,148,11107903,-795,0,1716793345,12830.212079779994,82.24424358000397,54382.41568128 2024-05-27,07:02:27.000,148,11107886,-795,0,1716793346,12830.31986073999,82.2089979299999,54382.39471992 2024-05-27,07:02:28.000,148,11107873,-795,0,1716793347,12830.333333359995,82.25129271000333,54382.39471992 2024-05-27,07:02:29.000,148,11107884,-795,0,1716793348,12830.29965180999,82.20194880000054,54382.37375856001 2024-05-27,07:02:30.000,148,11107849,-795,0,1716793349,12830.25923394999,82.18080141000246,54382.30388736001 2024-05-27,07:02:31.000,148,11107849,-795,0,1716793350,12830.313124429995,82.13145749999967,54382.45061688001 2024-05-27,07:02:32.000,148,11107849,-795,0,1716793351,12830.28617919,82.15260488999775,54382.33183584001 2024-05-27,07:02:33.000,148,11107879,-795,0,1716793352,12830.28617919,82.10326098000223,54382.3178616 2024-05-27,07:02:34.000,148,11107875,-795,0,1716793353,12830.191870849994,82.06801532999816,54381.96850560001 2024-05-27,07:02:35.000,148,11107861,-795,0,1716793354,12830.232288709994,82.09621185000287,54382.05235104 2024-05-27,07:02:36.000,148,11107908,-795,0,1716793355,12830.26597026,82.08211359000416,54382.01042832 2024-05-27,07:02:37.000,148,11107863,-795,0,1716793356,12830.373751219995,82.0609661999988,54382.23401616001 2024-05-27,07:02:38.000,148,11107857,-795,0,1716793357,12830.373751219995,82.03981881000072,54382.3178616 2024-05-27,07:02:39.000,148,11107845,-795,0,1716793358,12830.333333359995,82.03276968000137,54382.17113208 2024-05-27,07:02:40.000,148,11107815,-795,0,1716793359,12830.36027859999,82.01162229000329,54382.1781192 2024-05-27,07:02:41.000,148,11107894,-795,0,1716793360,12830.353542289995,82.03276968000137,54382.18510632001 2024-05-27,07:02:42.000,148,11107902,-795,0,1716793361,12830.36701491,82.01867142000265,54382.20606768001 2024-05-27,07:02:43.000,148,11107905,-795,0,1716793362,12830.333333359995,82.01867142000265,54382.192093440004 2024-05-27,07:02:44.000,148,11107876,-795,0,1716793363,12830.28617919,81.98342576999858,54382.12222224 2024-05-27,07:02:45.000,148,11107913,-795,0,1716793364,12830.31986073999,81.94113099000242,54382.15017072 2024-05-27,07:02:46.000,148,11107906,-795,0,1716793365,12830.353542289995,81.94113099000242,54382.24100328 2024-05-27,07:02:47.000,148,11107778,-795,0,1716793366,12830.34680598,81.95522925000114,54382.19908056 2024-05-27,07:02:48.000,148,11107900,-795,0,1716793367,12830.29965180999,81.97637663999922,54382.10126088 2024-05-27,07:02:49.000,148,11107862,-795,0,1716793368,12830.23902501999,81.97637663999922,54381.98946696001 2024-05-27,07:02:50.000,148,11107900,-795,0,1716793369,12830.23902501999,81.97637663999922,54381.98946696001 2024-05-27,07:02:51.000,148,11107905,-795,0,1716793370,12830.151452989994,81.97637663999922,54381.81478896 2024-05-27,07:02:52.000,148,11107859,-795,0,1716793371,12830.26597026,81.96932750999986,54382.18510632001 2024-05-27,07:02:53.000,148,11107886,-795,0,1716793372,12830.18513454,81.96932750999986,54382.2479904 2024-05-27,07:02:54.000,148,11107913,-795,0,1716793373,12830.252497639995,81.98342576999858,54382.24100328 2024-05-27,07:02:55.000,148,11107845,-795,0,1716793374,12830.124507749999,81.94818012000178,54382.05933816 2024-05-27,07:02:56.000,148,11107861,-795,0,1716793375,12830.17839822999,81.93408186000306,54382.08029952 2024-05-27,07:02:57.000,148,11107925,-795,0,1716793376,12830.13798036999,81.9622783800005,54382.20606768001 2024-05-27,07:02:58.000,148,11107899,-795,0,1716793377,12830.20534347,81.95522925000114,54382.27593888 2024-05-27,07:02:59.000,148,11107861,-795,0,1716793378,12830.050408339994,81.9270327300037,54382.1781192 2024-05-27,07:03:00.000,148,11107909,-795,0,1716793379,12830.077353579989,81.93408186000306,54382.213054800006 2024-05-27,07:03:01.000,148,11107901,-795,0,1716793380,12830.124507749999,81.93408186000306,54382.35279720001 2024-05-27,07:03:02.000,148,11107905,-795,0,1716793381,12830.111035129994,81.94113099000242,54382.44362976 2024-05-27,07:03:03.000,148,11107887,-795,0,1716793382,12830.084089889999,81.9622783800005,54382.44362976 2024-05-27,07:03:04.000,148,11107869,-795,0,1716793383,12829.976308929989,81.9270327300037,54382.261964640005 2024-05-27,07:03:05.000,148,11107847,-795,0,1716793384,12829.962836309998,81.95522925000114,54382.34581008 2024-05-27,07:03:06.000,148,11107868,-795,0,1716793385,12830.009990479994,81.93408186000306,54382.380745680006 2024-05-27,07:03:07.000,148,11107911,-795,0,1716793386,12829.949363689993,81.98342576999858,54382.429655520005 2024-05-27,07:03:08.000,148,11107876,-795,0,1716793387,12829.747274389993,81.99047489999793,54382.11523512001 2024-05-27,07:03:09.000,148,11107891,-795,0,1716793388,12829.861791659998,81.99752403000457,54382.26895176 2024-05-27,07:03:10.000,148,11107878,-795,0,1716793389,12829.868527969993,82.01867142000265,54382.3877328 2024-05-27,07:03:11.000,148,11107905,-795,0,1716793390,12829.821373799998,81.99047489999793,54382.49952672001 2024-05-27,07:03:12.000,148,11107903,-795,0,1716793391,12829.794428560002,82.04686794000008,54382.478565360005 2024-05-27,07:03:13.000,148,11107869,-795,0,1716793392,12829.767483319993,82.04686794000008,54382.527475200004 2024-05-27,07:03:14.000,148,11107909,-795,0,1716793393,12829.700120219997,82.08211359000416,54382.40170704001 2024-05-27,07:03:15.000,148,11107864,-795,0,1716793394,12829.679911289997,82.06801532999816,54382.44362976 2024-05-27,07:03:16.000,148,11107865,-795,0,1716793395,12829.727065459992,82.0750644600048,54382.61132064 2024-05-27,07:03:17.000,148,11107880,-795,0,1716793396,12829.713592840002,82.13145749999967,54382.63926912001 2024-05-27,07:03:18.000,148,11107905,-795,0,1716793397,12829.700120219997,82.15260488999775,54382.68119184 2024-05-27,07:03:19.000,148,11107903,-795,0,1716793398,12829.626020809992,82.15965402000438,54382.59035928001 2024-05-27,07:03:20.000,148,11107866,-795,0,1716793399,12829.612548190002,82.16670315000374,54382.61830776001 2024-05-27,07:03:21.000,148,11107878,-795,0,1716793400,12829.565394019992,82.14555575999839,54382.79298576 2024-05-27,07:03:22.000,148,11107900,-795,0,1716793401,12829.498030919996,82.16670315000374,54382.66023048001 2024-05-27,07:03:23.000,148,11107875,-795,0,1716793402,12829.484558299991,82.21604705999925,54382.82093424 2024-05-27,07:03:24.000,148,11107911,-795,0,1716793403,12829.464349369991,82.25129271000333,54382.67420472 2024-05-27,07:03:25.000,148,11107888,-795,0,1716793404,12829.444140439991,82.2724401000014,54382.82093424 2024-05-27,07:03:26.000,148,11107885,-795,0,1716793405,12829.32962317,82.29358748999948,54382.79997288 2024-05-27,07:03:27.000,148,11107882,-795,0,1716793406,12829.376777339996,82.27948923000076,54382.9467024 2024-05-27,07:03:28.000,148,11107988,-795,0,1716793407,12829.39024996,82.33588227000291,54382.89080544 2024-05-27,07:03:29.000,148,11107888,-795,0,1716793408,12829.316150549996,82.24424358000397,54382.74407592 2024-05-27,07:03:30.000,148,11107936,-795,0,1716793409,12829.28920531,82.30063661999884,54382.91875392 2024-05-27,07:03:31.000,148,11107879,-795,0,1716793410,12829.26899638,82.35702966000099,54382.82792136001 2024-05-27,07:03:32.000,148,11107846,-795,0,1716793411,12829.3498321,82.37112791999971,54383.00259936001 2024-05-27,07:03:33.000,148,11107913,-795,0,1716793412,12829.363304719991,82.3217840100042,54383.05849632 2024-05-27,07:03:34.000,148,11107882,-795,0,1716793413,12829.356568409996,82.35702966000099,54383.149328880005 2024-05-27,07:03:35.000,148,11107882,-795,0,1716793414,12829.316150549996,82.37112791999971,54383.07945768 2024-05-27,07:03:36.000,148,11107874,-795,0,1716793415,12829.275732689995,82.37112791999971,54382.98862512 2024-05-27,07:03:37.000,148,11107839,-795,0,1716793416,12829.24205113999,82.4204718300025,54383.00259936001 2024-05-27,07:03:38.000,148,11107915,-795,0,1716793417,12829.235314829995,82.40637357000378,54383.0864448 2024-05-27,07:03:39.000,148,11107917,-795,0,1716793418,12829.24878745,82.41342270000314,54383.18426448 2024-05-27,07:03:40.000,148,11107896,-795,0,1716793419,12829.26226006999,82.44161922000058,54383.27509704 2024-05-27,07:03:41.000,148,11107895,-795,0,1716793420,12829.32288685999,82.4204718300025,54383.435800800005 2024-05-27,07:03:42.000,148,11107896,-795,0,1716793421,12829.343095789991,82.44866834999993,54383.46374928 2024-05-27,07:03:43.000,148,11107878,-795,0,1716793422,12829.363304719991,82.44866834999993,54383.45676216001 2024-05-27,07:03:44.000,148,11107894,-795,0,1716793423,12829.26899638,82.44866834999993,54383.386890960006 2024-05-27,07:03:45.000,148,11107867,-795,0,1716793424,12829.28246899999,82.44866834999993,54383.40785232001 2024-05-27,07:03:46.000,148,11107906,-795,0,1716793425,12829.28920531,82.46276660999865,54383.45676216001 2024-05-27,07:03:47.000,148,11107928,-795,0,1716793426,12829.215105899995,82.46981573999801,54383.435800800005 2024-05-27,07:03:48.000,148,11107917,-795,0,1716793427,12829.275732689995,82.4557174799993,54383.56855608 2024-05-27,07:03:49.000,148,11107905,-795,0,1716793428,12829.275732689995,82.483914000004,54383.56855608 2024-05-27,07:03:50.000,148,11107898,-795,0,1716793429,12829.28246899999,82.46276660999865,54383.6104788 2024-05-27,07:03:51.000,148,11107899,-795,0,1716793430,12829.343095789991,82.49096313000337,54383.64541440001 2024-05-27,07:03:52.000,148,11107899,-795,0,1716793431,12829.30941424,82.44866834999993,54383.67336288001 2024-05-27,07:03:53.000,148,11107921,-795,0,1716793432,12829.32288685999,82.46276660999865,54383.68035 2024-05-27,07:03:54.000,148,11107877,-795,0,1716793433,12829.235314829995,82.46981573999801,54383.58253032 2024-05-27,07:03:55.000,148,11107901,-795,0,1716793434,12829.28920531,82.46276660999865,54383.63842728 2024-05-27,07:03:56.000,148,11107919,-795,0,1716793435,12829.1477428,82.43457009000122,54383.35195536 2024-05-27,07:03:57.000,148,11107935,-795,0,1716793436,12829.336359479996,82.43457009000122,54383.81310528001 2024-05-27,07:03:58.000,148,11107938,-795,0,1716793437,12829.3498321,82.40637357000378,54383.84105376001 2024-05-27,07:03:59.000,148,11107876,-795,0,1716793438,12829.376777339996,82.40637357000378,54383.75720832 2024-05-27,07:04:00.000,148,11107900,-795,0,1716793439,12829.3498321,82.44866834999993,54383.7502212 2024-05-27,07:04:01.000,148,11107875,-795,0,1716793440,12829.275732689995,82.37817704999907,54383.58951744 2024-05-27,07:04:02.000,148,11107876,-795,0,1716793441,12829.255523759995,82.38522617999843,54383.42182656 2024-05-27,07:04:03.000,148,11107868,-795,0,1716793442,12829.41045889,82.34998053000163,54383.70829848 2024-05-27,07:04:04.000,148,11107895,-795,0,1716793443,12829.37004103,82.34998053000163,54383.7502212 2024-05-27,07:04:05.000,148,11107912,-795,0,1716793444,12829.423931509991,82.33588227000291,54383.72925984 2024-05-27,07:04:06.000,148,11107875,-795,0,1716793445,12829.437404129996,82.3076857499982,54383.88297648001 2024-05-27,07:04:07.000,148,11107848,-795,0,1716793446,12829.457613059996,82.27948923000076,54383.79913104 2024-05-27,07:04:08.000,148,11107908,-795,0,1716793447,12829.444140439991,82.2724401000014,54383.80611816 2024-05-27,07:04:09.000,148,11107924,-795,0,1716793448,12829.417195199996,82.21604705999925,54383.69432424001 2024-05-27,07:04:10.000,148,11107932,-795,0,1716793449,12829.437404129996,82.18080141000246,54383.72925984 2024-05-27,07:04:11.000,148,11107840,-795,0,1716793450,12829.491294610001,82.14555575999839,54383.80611816 2024-05-27,07:04:12.000,148,11107858,-795,0,1716793451,12829.511503540001,82.13145749999967,54383.834066639996 2024-05-27,07:04:13.000,148,11107892,-795,0,1716793452,12829.524976159992,82.11031011000159,54383.91791208 2024-05-27,07:04:14.000,148,11107923,-795,0,1716793453,12829.551921400001,82.0750644600048,54383.9248992 2024-05-27,07:04:15.000,148,11107870,-795,0,1716793454,12829.504767229992,82.03276968000137,54383.834066639996 2024-05-27,07:04:16.000,148,11107899,-795,0,1716793455,12829.511503540001,82.025720550002,54383.82707952 2024-05-27,07:04:17.000,148,11107909,-795,0,1716793456,12829.551921400001,82.01867142000265,54383.84804088 2024-05-27,07:04:18.000,148,11107876,-795,0,1716793457,12829.545185089992,81.97637663999922,54383.76419544001 2024-05-27,07:04:19.000,148,11107904,-795,0,1716793458,12829.626020809992,81.93408186000306,54383.86201512001 2024-05-27,07:04:20.000,148,11107899,-795,0,1716793459,12829.605811879992,81.91998360000434,54383.834066639996 2024-05-27,07:04:21.000,148,11107884,-795,0,1716793460,12829.538448779997,81.89178707999963,54383.5406076 2024-05-27,07:04:22.000,148,11107883,-795,0,1716793461,12829.679911289997,81.87063969000155,54383.9947704 2024-05-27,07:04:23.000,148,11107871,-795,0,1716793462,12829.679911289997,81.84244317000412,54383.84804088 2024-05-27,07:04:24.000,148,11107860,-795,0,1716793463,12829.673174980002,81.82834490999812,54383.82707952 2024-05-27,07:04:25.000,148,11107857,-795,0,1716793464,12829.673174980002,81.84244317000412,54383.80611816 2024-05-27,07:04:26.000,148,11107882,-795,0,1716793465,12829.666438669992,81.74375534999854,54383.771182560005 2024-05-27,07:04:27.000,148,11107893,-795,0,1716793466,12829.747274389993,81.76490274000389,54383.80611816 2024-05-27,07:04:28.000,148,11107914,-795,0,1716793467,12829.834846420003,81.68736231000366,54383.88297648001 2024-05-27,07:04:29.000,148,11107872,-795,0,1716793468,12829.834846420003,81.72260796000046,54383.869002240004 2024-05-27,07:04:30.000,148,11107883,-795,0,1716793469,12829.855055350003,81.69441144000302,54383.81310528001 2024-05-27,07:04:31.000,148,11107874,-795,0,1716793470,12829.868527969993,81.66621491999831,54383.86201512001 2024-05-27,07:04:32.000,148,11107878,-795,0,1716793471,12829.855055350003,81.65916578999895,54383.869002240004 2024-05-27,07:04:33.000,148,11107923,-795,0,1716793472,12829.882000589998,81.66621491999831,54383.88297648001 2024-05-27,07:04:34.000,148,11107903,-795,0,1716793473,12829.882000589998,81.63801840000087,54383.72925984 2024-05-27,07:04:35.000,148,11107912,-795,0,1716793474,12829.882000589998,81.65916578999895,54383.76419544001 2024-05-27,07:04:36.000,148,11107915,-795,0,1716793475,12830.009990479994,81.60982188000344,54383.93188632001 2024-05-27,07:04:37.000,148,11107907,-795,0,1716793476,12830.084089889999,81.63801840000087,54383.79913104 2024-05-27,07:04:38.000,148,11107854,-795,0,1716793477,12829.942627379998,81.65211665999959,54383.75720832 2024-05-27,07:04:39.000,148,11107845,-795,0,1716793478,12830.043672029999,81.63801840000087,54383.722272720006 2024-05-27,07:04:40.000,148,11107922,-795,0,1716793479,12830.131244059994,81.65211665999959,54383.76419544001 2024-05-27,07:04:41.000,148,11107843,-795,0,1716793480,12830.13798036999,81.65211665999959,54383.771182560005 2024-05-27,07:04:42.000,148,11107892,-795,0,1716793481,12830.124507749999,81.70146057000238,54383.63144016 2024-05-27,07:04:43.000,148,11107895,-795,0,1716793482,12830.111035129994,81.63096927000151,54383.57554320001 2024-05-27,07:04:44.000,148,11107898,-795,0,1716793483,12830.090826199994,81.60277275000408,54383.44977504 2024-05-27,07:04:45.000,148,11107914,-795,0,1716793484,12830.17839822999,81.51113405999786,54383.44278792 2024-05-27,07:04:46.000,148,11107906,-795,0,1716793485,12830.27944287999,81.48293754000042,54383.498684879996 2024-05-27,07:04:47.000,148,11107904,-795,0,1716793486,12830.34680598,81.53228145000321,54383.51964624 2024-05-27,07:04:48.000,148,11107939,-795,0,1716793487,12830.44785063,81.55342884000129,54383.61746592 2024-05-27,07:04:49.000,148,11107907,-795,0,1716793488,12830.555631589996,81.55342884000129,54383.65938864 2024-05-27,07:04:50.000,148,11107918,-795,0,1716793489,12830.54215896999,81.58162535999872,54383.51964624 2024-05-27,07:04:51.000,148,11107923,-795,0,1716793490,12830.535422659996,81.5675271,54383.56855608 2024-05-27,07:04:52.000,148,11107915,-795,0,1716793491,12830.616258379996,81.55342884000129,54383.71528560001 2024-05-27,07:04:53.000,148,11107905,-795,0,1716793492,12830.697094099996,81.60277275000408,54383.72925984 2024-05-27,07:04:54.000,148,11107934,-795,0,1716793493,12830.703830409991,81.60982188000344,54383.75720832 2024-05-27,07:04:55.000,148,11107884,-795,0,1716793494,12830.724039339992,81.58867448999808,54383.63144016 2024-05-27,07:04:56.000,148,11107866,-795,0,1716793495,12830.818347679997,81.59572362000472,54383.63842728 2024-05-27,07:04:57.000,148,11107861,-795,0,1716793496,12830.852029230002,81.60277275000408,54383.68035 2024-05-27,07:04:58.000,148,11107890,-795,0,1716793497,12830.865501849992,81.59572362000472,54383.68035 2024-05-27,07:04:59.000,148,11107808,-795,0,1716793498,12830.878974469997,81.60982188000344,54383.57554320001 2024-05-27,07:05:00.000,148,11107888,-795,0,1716793499,12830.946337569992,81.62392014000216,54383.6104788 2024-05-27,07:05:01.000,148,11107858,-795,0,1716793500,12831.033909600003,81.6168710100028,54383.82707952 2024-05-27,07:05:02.000,148,11107907,-795,0,1716793501,12831.054118530003,81.6168710100028,54383.79913104 2024-05-27,07:05:03.000,148,11107862,-795,0,1716793502,12831.168635799993,81.6168710100028,54383.84105376001 2024-05-27,07:05:04.000,148,11107886,-795,0,1716793503,12831.101272699998,81.59572362000472,54383.603491680005 2024-05-27,07:05:05.000,148,11107923,-795,0,1716793504,12831.222526279998,81.58867448999808,54383.63842728 2024-05-27,07:05:06.000,148,11107883,-795,0,1716793505,12831.276416759989,81.63096927000151,54383.65938864 2024-05-27,07:05:07.000,148,11107895,-795,0,1716793506,12831.35725247999,81.59572362000472,54383.69432424001 2024-05-27,07:05:08.000,148,11107862,-795,0,1716793507,12831.343779859999,81.57457622999937,54383.6104788 2024-05-27,07:05:09.000,148,11107892,-795,0,1716793508,12831.411142959994,81.57457622999937,54383.52663336001 2024-05-27,07:05:10.000,148,11107871,-795,0,1716793509,12831.491978679995,81.60277275000408,54383.701311360004 2024-05-27,07:05:11.000,148,11107884,-795,0,1716793510,12831.55934177999,81.58867448999808,54383.68733712 2024-05-27,07:05:12.000,148,11107878,-795,0,1716793511,12831.55934177999,81.60982188000344,54383.64541440001 2024-05-27,07:05:13.000,148,11107878,-795,0,1716793512,12831.613232259995,81.60277275000408,54383.666375759996 2024-05-27,07:05:14.000,148,11107913,-795,0,1716793513,12831.57955070999,81.62392014000216,54383.56156896 2024-05-27,07:05:15.000,148,11107870,-795,0,1716793514,12831.66038642999,81.60982188000344,54383.62445304001 2024-05-27,07:05:16.000,148,11107892,-795,0,1716793515,12831.68059535999,81.64506753000023,54383.75720832 2024-05-27,07:05:17.000,148,11107877,-795,0,1716793516,12831.774903699996,81.6168710100028,54383.77816968 2024-05-27,07:05:18.000,148,11107893,-795,0,1716793517,12831.754694769996,81.69441144000302,54383.77816968 2024-05-27,07:05:19.000,148,11107913,-795,0,1716793518,12831.774903699996,81.69441144000302,54383.56855608 2024-05-27,07:05:20.000,148,11107837,-795,0,1716793519,12831.78837632,81.69441144000302,54383.58951744 2024-05-27,07:05:21.000,148,11107910,-755,0,1716793520,12831.842266799991,81.70146057000238,54383.69432424001 2024-05-27,07:05:22.000,148,11107960,-795,0,1716793521,12831.902893589991,81.72260796000046,54383.6104788 2024-05-27,07:05:23.000,148,11107895,-795,0,1716793522,12831.923102519992,81.70850970000174,54383.61746592 2024-05-27,07:05:24.000,148,11107858,-795,0,1716793523,12831.882684659991,81.7508044799979,54383.61746592 2024-05-27,07:05:25.000,148,11107905,-795,0,1716793524,12831.976992999997,81.7508044799979,54383.58253032 2024-05-27,07:05:26.000,148,11107938,-795,0,1716793525,12832.003938239992,81.75785361000453,54383.70829848 2024-05-27,07:05:27.000,148,11107889,-795,0,1716793526,12832.064565029992,81.75785361000453,54383.70829848 2024-05-27,07:05:28.000,148,11107899,-795,0,1716793527,12832.010674550002,81.78605013000197,54383.68035 2024-05-27,07:05:29.000,148,11107805,-795,0,1716793528,12831.950047760001,81.83539404000476,54383.44278792 2024-05-27,07:05:30.000,148,11107910,-795,0,1716793529,12832.037619789997,81.79309926000133,54383.498684879996 2024-05-27,07:05:31.000,148,11107873,-795,0,1716793530,12832.037619789997,81.82129577999876,54383.69432424001 2024-05-27,07:05:32.000,148,11107920,-795,0,1716793531,12832.118455509997,81.82129577999876,54383.7502212 2024-05-27,07:05:33.000,148,11107858,-715,0,1716793532,12832.071301340002,81.82834490999812,54383.70829848 2024-05-27,07:05:34.000,148,11107866,-795,0,1716793533,12832.064565029992,81.84244317000412,54383.76419544001 2024-05-27,07:05:35.000,148,11107898,-795,0,1716793534,12832.044356099992,81.85654143000284,54383.603491680005 2024-05-27,07:05:36.000,148,11107849,-795,0,1716793535,12832.084773959992,81.87063969000155,54383.67336288001 2024-05-27,07:05:37.000,148,11107812,-795,0,1716793536,12832.037619789997,81.8635905600022,54383.498684879996 2024-05-27,07:05:38.000,148,11107903,-795,0,1716793537,12832.044356099992,81.85654143000284,54383.70829848 2024-05-27,07:05:39.000,148,11107844,-795,0,1716793538,12831.950047760001,81.82834490999812,54383.498684879996 2024-05-27,07:05:40.000,148,11107868,-795,0,1716793539,12831.916366209996,81.8635905600022,54383.51265912 2024-05-27,07:05:41.000,148,11107859,-795,0,1716793540,12832.003938239992,81.8142466499994,54383.70829848 2024-05-27,07:05:42.000,148,11107931,-795,0,1716793541,12832.098246579997,81.82834490999812,54383.90393784 2024-05-27,07:05:43.000,148,11107854,-795,0,1716793542,12832.064565029992,81.83539404000476,54383.90393784 2024-05-27,07:05:44.000,148,11107920,-795,0,1716793543,12832.010674550002,81.85654143000284,54383.77816968 2024-05-27,07:05:45.000,148,11107908,-795,0,1716793544,12831.923102519992,81.82129577999876,54383.722272720006 2024-05-27,07:05:46.000,148,11107903,-795,0,1716793545,12831.916366209996,81.82834490999812,54383.70829848 2024-05-27,07:05:47.000,148,11107871,-795,0,1716793546,12831.889420970001,81.83539404000476,54383.987783280005 2024-05-27,07:05:48.000,148,11107870,-795,0,1716793547,12831.909629900001,81.83539404000476,54383.91791208 2024-05-27,07:05:49.000,148,11107911,-795,0,1716793548,12831.862475729991,81.82129577999876,54383.88297648001 2024-05-27,07:05:50.000,148,11107897,-795,0,1716793549,12831.80858525,81.74375534999854,54383.81310528001 2024-05-27,07:05:51.000,148,11107846,-795,0,1716793550,12831.822057869991,81.73670621999918,54383.91092496001 2024-05-27,07:05:52.000,148,11107919,-795,0,1716793551,12831.781640009991,81.75785361000453,54383.87598936 2024-05-27,07:05:53.000,148,11107903,-795,0,1716793552,12831.734485839996,81.70850970000174,54383.95983480001 2024-05-27,07:05:54.000,148,11107948,-795,0,1716793553,12831.61996856999,81.75785361000453,54383.71528560001 2024-05-27,07:05:55.000,148,11107896,-795,0,1716793554,12831.54586916,81.69441144000302,54383.67336288001 2024-05-27,07:05:56.000,148,11107896,-795,0,1716793555,12831.572814399995,81.68736231000366,54383.88297648001 2024-05-27,07:05:57.000,148,11107876,-795,0,1716793556,12831.512187609995,81.6803131800043,54383.89695072 2024-05-27,07:05:58.000,148,11107856,-795,0,1716793557,12831.45829712999,81.67326404999767,54383.89695072 2024-05-27,07:05:59.000,148,11107869,-795,0,1716793558,12831.303361999999,81.62392014000216,54383.56156896 2024-05-27,07:06:00.000,148,11107866,-795,0,1716793559,12831.384197719999,81.62392014000216,54383.855028 2024-05-27,07:06:01.000,148,11107906,-795,0,1716793560,12831.343779859999,81.57457622999937,54383.86201512001 2024-05-27,07:06:02.000,148,11107902,-795,0,1716793561,12831.296625689989,81.53933058000257,54383.82707952 2024-05-27,07:06:03.000,148,11107928,-795,0,1716793562,12831.262944139999,81.5040849299985,54383.91791208 2024-05-27,07:06:04.000,148,11107899,-795,0,1716793563,12831.087800079993,81.5040849299985,54383.70829848 2024-05-27,07:06:05.000,148,11107874,-795,0,1716793564,12831.067591149993,81.46179015000234,54383.86201512001 2024-05-27,07:06:06.000,148,11107864,-795,0,1716793565,12831.060854839998,81.44769189000363,54383.938873440005 2024-05-27,07:06:07.000,148,11107898,-795,0,1716793566,12830.993491740002,81.38424972000212,54384.00874464001 2024-05-27,07:06:08.000,148,11107920,-795,0,1716793567,12830.932864950002,81.3701514600034,54383.89695072 2024-05-27,07:06:09.000,148,11107899,-795,0,1716793568,12830.858765539997,81.32080755000061,54383.834066639996 2024-05-27,07:06:10.000,148,11107894,-795,0,1716793569,12830.777929819997,81.32080755000061,54383.82707952 2024-05-27,07:06:11.000,148,11107950,-795,0,1716793570,12830.710566720001,81.29261103000317,54383.7502212 2024-05-27,07:06:12.000,148,11107904,-795,0,1716793571,12830.750984580001,81.20802147000359,54384.01573176 2024-05-27,07:06:13.000,148,11107873,-795,0,1716793572,12830.750984580001,81.20802147000359,54383.938873440005 2024-05-27,07:06:14.000,148,11107824,-795,0,1716793573,12830.656676239996,81.19392321000487,54383.91791208 2024-05-27,07:06:15.000,148,11107930,-795,0,1716793574,12830.717303029996,81.13753017000272,54384.0646416 2024-05-27,07:06:16.000,148,11107885,-795,0,1716793575,12830.636467309996,81.109333649998,54383.938873440005 2024-05-27,07:06:17.000,148,11107858,-795,0,1716793576,12830.582576829991,81.04589148000377,54383.93188632001 2024-05-27,07:06:18.000,148,11107885,-795,0,1716793577,12830.54215896999,81.03179321999778,54384.02271888 2024-05-27,07:06:19.000,148,11107863,-795,0,1716793578,12830.48153217999,81.02474408999842,54384.00874464001 2024-05-27,07:06:20.000,148,11107852,-795,0,1716793579,12830.46805956,81.0106458299997,54383.94586056 2024-05-27,07:06:21.000,148,11107906,-795,0,1716793580,12830.393960149995,80.98244931000227,54383.88297648001 2024-05-27,07:06:22.000,148,11107878,-795,0,1716793581,12830.42090538999,80.96130192000419,54384.14149992 2024-05-27,07:06:23.000,148,11107853,-795,0,1716793582,12830.36701491,80.94015452999884,54384.14848704001 2024-05-27,07:06:24.000,148,11107852,-795,0,1716793583,12830.292915499995,80.93310539999948,54383.94586056 2024-05-27,07:06:25.000,148,11107914,-795,0,1716793584,12830.272706569995,80.94015452999884,54384.14848704001 2024-05-27,07:06:26.000,148,11107887,-795,0,1716793585,12830.171661919994,80.89785975000268,54384.106564320005 2024-05-27,07:06:27.000,148,11107877,-795,0,1716793586,12830.212079779994,80.91900714000076,54384.21835824001 2024-05-27,07:06:28.000,148,11107902,-795,0,1716793587,12830.18513454,80.92605627000012,54384.30220368 2024-05-27,07:06:29.000,148,11107903,-795,0,1716793588,12830.084089889999,80.8767123600046,54384.23233248 2024-05-27,07:06:30.000,148,11107892,-795,0,1716793589,12830.070617269994,80.8767123600046,54384.29521656001 2024-05-27,07:06:31.000,148,11107853,-795,0,1716793590,12830.11777143999,80.85556496999925,54384.40701048 2024-05-27,07:06:32.000,148,11107909,-795,0,1716793591,12830.070617269994,80.89081062000332,54384.35111352 2024-05-27,07:06:33.000,148,11107922,-795,0,1716793592,12830.084089889999,80.85556496999925,54384.379062 2024-05-27,07:06:34.000,148,11107916,-795,0,1716793593,12829.996517859989,80.88376149000396,54384.2393196 2024-05-27,07:06:35.000,148,11107913,-795,0,1716793594,12829.962836309998,80.86966322999797,54384.34412640001 2024-05-27,07:06:36.000,148,11107871,-795,0,1716793595,12829.888736899993,80.91900714000076,54384.04368024 2024-05-27,07:06:37.000,148,11107907,-795,0,1716793596,12830.023463099998,80.85556496999925,54384.490855920005 2024-05-27,07:06:38.000,148,11107956,-795,0,1716793597,12829.989781549993,80.90490888000204,54384.560727120006 2024-05-27,07:06:39.000,148,11107882,-795,0,1716793598,12830.030199409994,80.89081062000332,54384.51181728001 2024-05-27,07:06:40.000,148,11107879,-795,0,1716793599,12829.834846420003,80.91900714000076,54384.323165040005 2024-05-27,07:06:41.000,148,11107899,-795,0,1716793600,12829.828110109993,80.9119580100014,54384.3091908 2024-05-27,07:06:42.000,148,11107884,-795,0,1716793601,12829.895473209988,80.95425279000483,54384.35810064 2024-05-27,07:06:43.000,148,11107925,-795,0,1716793602,12829.929154759993,80.92605627000012,54384.5886756 2024-05-27,07:06:44.000,148,11107912,-795,0,1716793603,12829.814637490002,81.0106458299997,54384.61662408 2024-05-27,07:06:45.000,148,11107917,-795,0,1716793604,12829.882000589998,80.9472036599982,54384.60264984001 2024-05-27,07:06:46.000,148,11107893,-795,0,1716793605,12829.902209519998,80.98244931000227,54384.609636960005 2024-05-27,07:06:47.000,148,11107916,-795,0,1716793606,12829.915682139988,80.96130192000419,54384.64457256 2024-05-27,07:06:48.000,148,11107898,-795,0,1716793607,12829.875264279988,81.00359670000034,54384.63059832001 2024-05-27,07:06:49.000,148,11107921,-795,0,1716793608,12829.868527969993,80.99654757000098,54384.48386880001 2024-05-27,07:06:50.000,148,11107905,-795,0,1716793609,12829.841582729998,81.0106458299997,54384.560727120006 2024-05-27,07:06:51.000,148,11107849,-795,0,1716793610,12829.902209519998,81.01769495999906,54384.70046952001 2024-05-27,07:06:52.000,148,11107893,-795,0,1716793611,12829.902209519998,81.0599897400025,54384.74239224 2024-05-27,07:06:53.000,148,11107899,-795,0,1716793612,12829.949363689993,81.0599897400025,54384.8332248 2024-05-27,07:06:54.000,148,11107921,-795,0,1716793613,12829.908945829993,81.05294061000313,54384.84719904001 2024-05-27,07:06:55.000,148,11107867,-795,0,1716793614,12829.828110109993,81.04589148000377,54384.7633536 2024-05-27,07:06:56.000,148,11107793,-795,0,1716793615,12829.821373799998,81.109333649998,54384.81226344 2024-05-27,07:06:57.000,148,11107872,-795,0,1716793616,12829.821373799998,81.123431910004,54384.707456640004 2024-05-27,07:06:58.000,148,11107893,-795,0,1716793617,12829.861791659998,81.13753017000272,54384.88213464 2024-05-27,07:06:59.000,148,11107915,-795,0,1716793618,12829.834846420003,81.13048104000336,54384.81226344 2024-05-27,07:07:00.000,148,11107935,-795,0,1716793619,12829.834846420003,81.1586775600008,54384.88213464 2024-05-27,07:07:01.000,148,11107884,-795,0,1716793620,12829.875264279988,81.17277581999952,54384.72143088001 2024-05-27,07:07:02.000,148,11107872,-795,0,1716793621,12829.956099999989,81.19392321000487,54385.00091568 2024-05-27,07:07:03.000,148,11107848,-795,0,1716793622,12830.036935719989,81.20097234000423,54385.112709600005 2024-05-27,07:07:04.000,148,11107851,-795,0,1716793623,12829.962836309998,81.20097234000423,54384.98694144001 2024-05-27,07:07:05.000,148,11107909,-795,0,1716793624,12830.070617269994,81.23621799000102,54385.07078688 2024-05-27,07:07:06.000,148,11107896,-795,0,1716793625,12830.097562509989,81.27146363999782,54385.18956792 2024-05-27,07:07:07.000,148,11107856,-795,0,1716793626,12830.11777143999,81.26441450999846,54385.19655504 2024-05-27,07:07:08.000,148,11107930,-795,0,1716793627,12830.090826199994,81.29261103000317,54385.161619440005 2024-05-27,07:07:09.000,148,11107882,-795,0,1716793628,12830.15818929999,81.28556190000381,54385.15463232001 2024-05-27,07:07:10.000,148,11107905,-795,0,1716793629,12830.19860715999,81.2573653799991,54385.32232320001 2024-05-27,07:07:11.000,148,11107888,-795,0,1716793630,12830.23902501999,81.27851277000445,54385.30834896 2024-05-27,07:07:12.000,148,11107847,-795,0,1716793631,12830.20534347,81.29966016000253,54385.31533608 2024-05-27,07:07:13.000,148,11107868,-795,0,1716793632,12830.29965180999,81.31375842000125,54385.31533608 2024-05-27,07:07:14.000,148,11107884,-795,0,1716793633,12830.292915499995,81.32080755000061,54385.2175164 2024-05-27,07:07:15.000,148,11107855,-795,0,1716793634,12830.27944287999,81.32785667999997,54385.22450352001 2024-05-27,07:07:16.000,148,11107875,-795,0,1716793635,12830.272706569995,81.35605320000468,54385.10572248001 2024-05-27,07:07:17.000,148,11107916,-795,0,1716793636,12830.414169079995,81.33490580999933,54385.34328456 2024-05-27,07:07:18.000,148,11107897,-795,0,1716793637,12830.48153217999,81.3701514600034,54385.35027168001 2024-05-27,07:07:19.000,148,11107833,-795,0,1716793638,12830.50847742,81.38424972000212,54385.38520728 2024-05-27,07:07:20.000,148,11107904,-795,0,1716793639,12830.48826849,81.34900406999805,54385.22450352001 2024-05-27,07:07:21.000,148,11107918,-795,0,1716793640,12830.515213729996,81.3701514600034,54385.24546488 2024-05-27,07:07:22.000,148,11107908,-795,0,1716793641,12830.596049449996,81.35605320000468,54385.30834896 2024-05-27,07:07:23.000,148,11107921,-795,0,1716793642,12830.58931314,81.4053971100002,54385.41315576 2024-05-27,07:07:24.000,148,11107894,-795,0,1716793643,12830.676885169996,81.41244623999955,54385.3572588 2024-05-27,07:07:25.000,148,11107899,-795,0,1716793644,12830.697094099996,81.37720059000276,54385.378220160004 2024-05-27,07:07:26.000,148,11107885,-795,0,1716793645,12830.710566720001,81.4053971100002,54385.29437472 2024-05-27,07:07:27.000,148,11107879,-795,0,1716793646,12830.791402440002,81.34195493999869,54385.38520728 2024-05-27,07:07:28.000,148,11107851,-795,0,1716793647,12830.818347679997,81.35605320000468,54385.30834896 2024-05-27,07:07:29.000,148,11107895,-795,0,1716793648,12830.865501849992,81.34195493999869,54385.378220160004 2024-05-27,07:07:30.000,148,11107895,-795,0,1716793649,12830.838556609997,81.34900406999805,54385.22450352001 2024-05-27,07:07:31.000,148,11107920,-795,0,1716793650,12830.905919709992,81.32785667999997,54385.27341336001 2024-05-27,07:07:32.000,148,11107888,-795,0,1716793651,12831.013700670002,81.34195493999869,54385.37123304001 2024-05-27,07:07:33.000,148,11107878,-795,0,1716793652,12831.067591149993,81.35605320000468,54385.34328456 2024-05-27,07:07:34.000,148,11107903,-795,0,1716793653,12831.108009009993,81.33490580999933,54385.3572588 2024-05-27,07:07:35.000,148,11107842,-795,0,1716793654,12831.101272699998,81.32785667999997,54385.22450352001 2024-05-27,07:07:36.000,148,11107809,-795,0,1716793655,12831.175372109989,81.29966016000253,54385.31533608 2024-05-27,07:07:37.000,148,11107850,-795,0,1716793656,12831.209053659994,81.31375842000125,54385.30834896 2024-05-27,07:07:38.000,148,11107848,-795,0,1716793657,12831.269680449994,81.29261103000317,54385.25245200001 2024-05-27,07:07:39.000,148,11107930,-795,0,1716793658,12831.235998899989,81.29966016000253,54385.063799760006 2024-05-27,07:07:40.000,148,11107891,-795,0,1716793659,12831.323570929999,81.28556190000381,54385.112709600005 2024-05-27,07:07:41.000,148,11107835,-795,0,1716793660,12831.384197719999,81.26441450999846,54385.18258080001 2024-05-27,07:07:42.000,148,11107917,-795,0,1716793661,12831.41787926999,81.23621799000102,54385.02886416 2024-05-27,07:07:43.000,148,11107879,-715,0,1716793662,12831.5054513,81.23621799000102,54385.259439120004 2024-05-27,07:07:44.000,148,11107886,-795,0,1716793663,12831.552605469995,81.20097234000423,54385.210529280004 2024-05-27,07:07:45.000,148,11107841,-795,0,1716793664,12831.653650119995,81.20802147000359,54385.24546488 2024-05-27,07:07:46.000,148,11107903,-795,0,1716793665,12831.70080428999,81.20802147000359,54385.329310320005 2024-05-27,07:07:47.000,148,11107877,-795,0,1716793666,12831.78837632,81.17982494999887,54385.29437472 2024-05-27,07:07:48.000,148,11107885,-795,0,1716793667,12831.74122214999,81.17982494999887,54385.23847776 2024-05-27,07:07:49.000,148,11107876,-795,0,1716793668,12831.82879418,81.15162843000144,54385.27341336001 2024-05-27,07:07:50.000,148,11107892,-795,0,1716793669,12831.909629900001,81.109333649998,54385.41315576 2024-05-27,07:07:51.000,148,11107899,-795,0,1716793670,12831.929838830001,81.09523538999929,54385.35027168001 2024-05-27,07:07:52.000,148,11107891,-795,0,1716793671,12831.997201929997,81.09523538999929,54385.32232320001 2024-05-27,07:07:53.000,148,11107889,-795,0,1716793672,12831.976992999997,81.03884235000442,54385.30136184001 2024-05-27,07:07:54.000,148,11107865,-795,0,1716793673,12831.963520379992,81.05294061000313,54385.01488992001 2024-05-27,07:07:55.000,148,11107889,-795,0,1716793674,12831.923102519992,81.03179321999778,54385.07078688 2024-05-27,07:07:56.000,148,11107872,-795,0,1716793675,12832.037619789997,80.96835105000355,54385.16860656 2024-05-27,07:07:57.000,148,11107888,-795,0,1716793676,12832.138664439997,80.96130192000419,54385.18956792 2024-05-27,07:07:58.000,148,11107889,-795,0,1716793677,12832.104982889992,80.95425279000483,54385.161619440005 2024-05-27,07:07:59.000,148,11107881,-795,0,1716793678,12832.104982889992,80.90490888000204,54385.08476112001 2024-05-27,07:08:00.000,148,11107883,-795,0,1716793679,12832.158873369997,80.91900714000076,54385.091748240004 2024-05-27,07:08:01.000,148,11107895,-795,0,1716793680,12832.158873369997,80.8767123600046,54385.08476112001 2024-05-27,07:08:02.000,148,11107890,-795,0,1716793681,12832.192554920002,80.89081062000332,54385.1476452 2024-05-27,07:08:03.000,148,11107869,-795,0,1716793682,12832.192554920002,80.83441758000117,54385.161619440005 2024-05-27,07:08:04.000,148,11107882,-795,0,1716793683,12832.179082299997,80.82736845000181,54385.15463232001 2024-05-27,07:08:05.000,148,11107864,-795,0,1716793684,12832.239709089998,80.77097540999966,54385.09873536 2024-05-27,07:08:06.000,148,11107877,-795,0,1716793685,12832.239709089998,80.74277889000223,54385.09873536 2024-05-27,07:08:07.000,148,11107884,-795,0,1716793686,12832.280126949998,80.68638585000008,54385.09873536 2024-05-27,07:08:08.000,148,11107847,-795,0,1716793687,12832.286863259993,80.70753323999816,54385.091748240004 2024-05-27,07:08:09.000,148,11107881,-795,0,1716793688,12832.239709089998,80.67228759000136,54384.993928560005 2024-05-27,07:08:10.000,148,11107866,-795,0,1716793689,12832.253181710003,80.63704194000456,54384.945018720005 2024-05-27,07:08:11.000,148,11107860,-795,0,1716793690,12832.226236469993,80.61589454999921,54384.826237680005 2024-05-27,07:08:12.000,148,11107863,-795,0,1716793691,12832.226236469993,80.55950151000434,54384.945018720005 2024-05-27,07:08:13.000,148,11107879,-795,0,1716793692,12832.293599569988,80.51720673000091,54385.13367096001 2024-05-27,07:08:14.000,148,11107889,-795,0,1716793693,12832.307072189993,80.50310847000219,54385.042838400004 2024-05-27,07:08:15.000,148,11107876,-795,0,1716793694,12832.232972780002,80.46786281999812,54384.875147520004 2024-05-27,07:08:16.000,148,11107823,-795,0,1716793695,12832.266654329993,80.44671543000004,54384.93803160001 2024-05-27,07:08:17.000,148,11107887,-795,0,1716793696,12832.239709089998,80.43261717000132,54384.93803160001 2024-05-27,07:08:18.000,148,11107867,-795,0,1716793697,12832.219500159998,80.39737152000453,54384.945018720005 2024-05-27,07:08:19.000,148,11107830,-795,0,1716793698,12832.179082299997,80.39032238999789,54384.826237680005 2024-05-27,07:08:20.000,148,11107868,-795,0,1716793699,12832.158873369997,80.34802761000174,54384.85418616 2024-05-27,07:08:21.000,148,11107880,-795,0,1716793700,12832.239709089998,80.34802761000174,54384.9729672 2024-05-27,07:08:22.000,148,11107921,-795,0,1716793701,12832.192554920002,80.3550767400011,54385.03585128001 2024-05-27,07:08:23.000,148,11107870,-795,0,1716793702,12832.179082299997,80.33392935000302,54384.98694144001 2024-05-27,07:08:24.000,148,11107890,-795,0,1716793703,12832.104982889992,80.34097848000238,54384.826237680005 2024-05-27,07:08:25.000,148,11107878,-795,0,1716793704,12832.138664439997,80.27048718000151,54384.86117328 2024-05-27,07:08:26.000,148,11107837,-795,0,1716793705,12832.172345990002,80.24933979000343,54385.01488992001 2024-05-27,07:08:27.000,148,11107895,-795,0,1716793706,12832.172345990002,80.24229066000407,54385.02187704 2024-05-27,07:08:28.000,148,11107876,-795,0,1716793707,12832.098246579997,80.23524153000471,54384.95200584 2024-05-27,07:08:29.000,148,11107850,-795,0,1716793708,12832.118455509997,80.18589762000192,54385.00091568 2024-05-27,07:08:30.000,148,11107913,-795,0,1716793709,12832.098246579997,80.15065196999785,54385.03585128001 2024-05-27,07:08:31.000,148,11107908,-795,0,1716793710,12832.057828719997,80.15770110000449,54384.9729672 2024-05-27,07:08:32.000,148,11107911,-795,0,1716793711,12832.017410859997,80.1436028399985,54384.945018720005 2024-05-27,07:08:33.000,148,11107887,-795,0,1716793712,12832.104982889992,80.13655370999913,54385.00091568 2024-05-27,07:08:34.000,148,11107886,-715,0,1716793713,12832.003938239992,80.1436028399985,54384.924057360004 2024-05-27,07:08:35.000,148,11107898,-795,0,1716793714,12831.990465620001,80.09425893000298,54384.924057360004 2024-05-27,07:08:36.000,148,11107889,-795,0,1716793715,12831.896157279996,80.08016067000426,54384.73540512 2024-05-27,07:08:37.000,148,11107928,-795,0,1716793716,12832.051092410002,80.06606240999827,54385.08476112001 2024-05-27,07:08:38.000,148,11107869,-795,0,1716793717,12831.983729309992,80.06606240999827,54384.9729672 2024-05-27,07:08:39.000,148,11107870,-795,0,1716793718,12832.003938239992,80.03786589000083,54384.98694144001 2024-05-27,07:08:40.000,148,11107904,-795,0,1716793719,12831.950047760001,80.04491502000019,54384.88912176001 2024-05-27,07:08:41.000,148,11107865,-795,0,1716793720,12831.82879418,80.03786589000083,54384.73540512 2024-05-27,07:08:42.000,148,11107906,-795,0,1716793721,12831.801848939991,80.00262024000403,54384.70046952001 2024-05-27,07:08:53.000,148,11107883,-795,0,1716793732,12831.58628702,79.81229372999951,54384.66553392 2024-05-27,07:08:54.000,148,11107852,-795,0,1716793733,12831.61996856999,79.762949820004,54384.81925056001 2024-05-27,07:08:55.000,148,11107809,-795,0,1716793734,12831.633441189995,79.76999895000336,54384.8332248 2024-05-27,07:08:56.000,148,11107861,-795,0,1716793735,12831.57955070999,79.748851559998,54384.79130208 2024-05-27,07:08:57.000,148,11107903,-795,0,1716793736,12831.532396539995,79.748851559998,54384.81226344 2024-05-27,07:08:58.000,148,11107930,-795,0,1716793737,12831.49871498999,79.72065504000057,54384.71444376 2024-05-27,07:08:59.000,148,11107879,-795,0,1716793738,12831.39767033999,79.69950765000249,54384.75636648 2024-05-27,07:09:00.000,148,11107910,-795,0,1716793739,12831.51892391999,79.67131112999778,54384.903096 2024-05-27,07:09:01.000,148,11107872,-795,0,1716793740,12831.390934029994,79.66426199999842,54384.6236112 2024-05-27,07:09:02.000,148,11107885,-795,0,1716793741,12831.52566023,79.65721286999906,54384.924057360004 2024-05-27,07:09:03.000,148,11107835,-795,0,1716793742,12831.5054513,79.69950765000249,54384.86117328 2024-05-27,07:09:04.000,148,11107888,-795,0,1716793743,12831.471769749995,79.68540939000377,54384.777327840005 2024-05-27,07:09:05.000,148,11107902,-795,0,1716793744,12831.471769749995,79.70655678000185,54384.707456640004 2024-05-27,07:09:06.000,148,11107860,-795,0,1716793745,12831.39767033999,79.67131112999778,54384.777327840005 2024-05-27,07:09:07.000,148,11107936,-795,0,1716793746,12831.51892391999,79.6501637399997,54384.875147520004 2024-05-27,07:09:08.000,148,11107847,-795,0,1716793747,12831.49871498999,79.62901635000162,54384.95899296 2024-05-27,07:09:09.000,148,11107947,-795,0,1716793748,12831.47850605999,79.65721286999906,54384.88213464 2024-05-27,07:09:10.000,148,11107886,-795,0,1716793749,12831.491978679995,79.60786896000354,54384.91008312 2024-05-27,07:09:11.000,148,11107864,-795,0,1716793750,12831.53913284999,79.6149180900029,54384.993928560005 2024-05-27,07:09:12.000,148,11107912,-795,0,1716793751,12831.532396539995,79.62196722000226,54384.93803160001 2024-05-27,07:09:23.000,148,11107874,-795,0,1716793762,12831.5054513,79.53737766000268,54384.88912176001 2024-05-27,07:09:24.000,148,11107905,-795,0,1716793763,12831.48524237,79.54442679000203,54384.86816040001 2024-05-27,07:09:25.000,148,11107904,-795,0,1716793764,12831.51892391999,79.55852505000075,54384.84719904001 2024-05-27,07:09:26.000,148,11107893,-795,0,1716793765,12831.52566023,79.52327940000396,54384.93803160001 2024-05-27,07:09:27.000,148,11107840,-795,0,1716793766,12831.491978679995,79.5514759200014,54384.88912176001 2024-05-27,07:09:28.000,148,11107909,-795,0,1716793767,12831.48524237,79.5514759200014,54384.84719904001 2024-05-27,07:09:29.000,148,11107914,-795,0,1716793768,12831.39767033999,79.59377070000482,54384.672521039996 2024-05-27,07:09:30.000,148,11107923,-795,0,1716793769,12831.384197719999,79.58672156999819,54384.65155968001 2024-05-27,07:09:31.000,148,11107938,-795,0,1716793770,12831.39767033999,79.58672156999819,54384.7633536 2024-05-27,07:09:32.000,148,11107873,-795,0,1716793771,12831.37746140999,79.55852505000075,54384.777327840005 2024-05-27,07:09:33.000,148,11107880,-795,0,1716793772,12831.33704354999,79.60786896000354,54384.81226344 2024-05-27,07:09:34.000,148,11107906,-795,0,1716793773,12831.330307239994,79.62196722000226,54384.6934824 2024-05-27,07:09:35.000,148,11107848,-795,0,1716793774,12831.283153069999,79.59377070000482,54384.70046952001 2024-05-27,07:09:36.000,148,11107832,-795,0,1716793775,12831.276416759989,79.60786896000354,54384.72143088001 2024-05-27,07:09:37.000,148,11107915,-795,0,1716793776,12831.235998899989,79.6149180900029,54384.74239224 2024-05-27,07:09:38.000,148,11107887,-795,0,1716793777,12831.269680449994,79.60786896000354,54384.70046952001 2024-05-27,07:09:39.000,148,11107895,-795,0,1716793778,12831.141690559998,79.62196722000226,54384.64457256 2024-05-27,07:09:40.000,148,11107867,-795,0,1716793779,12831.114745319988,79.63606548000098,54384.70046952001 2024-05-27,07:09:41.000,148,11107918,-795,0,1716793780,12831.114745319988,79.62901635000162,54384.81925056001 2024-05-27,07:09:42.000,148,11107868,-795,0,1716793781,12831.168635799993,79.69245852000313,54384.79828920001 2024-05-27,07:09:43.000,148,11107856,-795,0,1716793782,12831.074327459988,79.68540939000377,54384.826237680005 2024-05-27,07:09:44.000,148,11107864,-795,0,1716793783,12830.959810189997,79.69245852000313,54384.51181728001 2024-05-27,07:09:45.000,148,11107877,-795,0,1716793784,12830.966546499993,79.74180242999864,54384.68649528 2024-05-27,07:09:46.000,148,11107885,-795,0,1716793785,12830.959810189997,79.72770416999992,54384.74239224 2024-05-27,07:09:47.000,148,11107861,-795,0,1716793786,12830.885710779992,79.75590069000464,54384.728418000006 2024-05-27,07:09:48.000,148,11107879,-795,0,1716793787,12830.905919709992,79.80524460000015,54384.75636648 2024-05-27,07:09:49.000,148,11107897,-795,0,1716793788,12830.865501849992,79.79819547000079,54384.79828920001 2024-05-27,07:09:50.000,148,11107876,-795,0,1716793789,12830.892447090002,79.83344112000486,54384.73540512 2024-05-27,07:09:51.000,148,11107874,-795,0,1716793790,12830.865501849992,79.81229372999951,54384.91707024001 2024-05-27,07:09:52.000,148,11107927,-795,0,1716793791,12830.818347679997,79.84049025000422,54384.79828920001 2024-05-27,07:09:53.000,148,11107914,-795,0,1716793792,12830.602785759991,79.85458851000294,54384.504830159996 2024-05-27,07:09:54.000,148,11107889,-795,0,1716793793,12830.670148860001,79.83344112000486,54384.73540512 2024-05-27,07:09:55.000,148,11107908,-795,0,1716793794,12830.724039339992,79.82639198999823,54384.86117328 2024-05-27,07:09:56.000,148,11107931,-795,0,1716793795,12830.717303029996,79.79819547000079,54384.93104448 2024-05-27,07:09:57.000,148,11107906,-795,0,1716793796,12830.670148860001,79.82639198999823,54384.826237680005 2024-05-27,07:09:58.000,148,11107869,-795,0,1716793797,12830.717303029996,79.81934285999887,54384.81226344 2024-05-27,07:09:59.000,148,11107824,-795,0,1716793798,12830.717303029996,79.82639198999823,54384.96598008001 2024-05-27,07:10:00.000,148,11107871,-795,0,1716793799,12830.656676239996,79.80524460000015,54384.91707024001 2024-05-27,07:10:01.000,148,11107907,-795,0,1716793800,12830.663412549991,79.81934285999887,54384.903096 2024-05-27,07:10:02.000,148,11107892,-795,0,1716793801,12830.56910421,79.79114634000143,54384.71444376 2024-05-27,07:10:03.000,148,11107861,-795,0,1716793802,12830.596049449996,79.79114634000143,54384.98694144001 2024-05-27,07:10:04.000,148,11107939,-795,0,1716793803,12830.596049449996,79.79114634000143,54384.93803160001 2024-05-27,07:10:05.000,148,11107896,-795,0,1716793804,12830.575840519996,79.76999895000336,54384.993928560005 2024-05-27,07:10:06.000,148,11107889,-795,0,1716793805,12830.636467309996,79.76999895000336,54385.112709600005 2024-05-27,07:10:07.000,148,11107859,-795,0,1716793806,12830.703830409991,79.75590069000464,54385.05681264001 2024-05-27,07:10:08.000,148,11107842,-795,0,1716793807,12830.703830409991,79.72770416999992,54385.091748240004 2024-05-27,07:10:09.000,148,11107871,-795,0,1716793808,12830.616258379996,79.748851559998,54384.98694144001 2024-05-27,07:10:10.000,148,11107866,-795,0,1716793809,12830.60952207,79.72770416999992,54384.84021192 2024-05-27,07:10:11.000,148,11107890,-795,0,1716793810,12830.60952207,79.72065504000057,54384.79130208 2024-05-27,07:10:12.000,148,11107881,-795,0,1716793811,12830.616258379996,79.72770416999992,54384.79130208 2024-05-27,07:10:13.000,148,11107878,-795,0,1716793812,12830.804875059992,79.69950765000249,54385.11969672 2024-05-27,07:10:14.000,148,11107904,-795,0,1716793813,12830.919392329997,79.67836026000441,54385.15463232001 2024-05-27,07:10:15.000,148,11107873,-795,0,1716793814,12830.865501849992,79.68540939000377,54385.00091568 2024-05-27,07:10:16.000,148,11107891,-795,0,1716793815,12830.905919709992,79.7136059100012,54385.063799760006 2024-05-27,07:10:17.000,148,11107880,-795,0,1716793816,12830.980019119997,79.7136059100012,54385.19655504 2024-05-27,07:10:18.000,148,11107858,-795,0,1716793817,12831.047382219993,79.72770416999992,54385.12668384 2024-05-27,07:10:19.000,148,11107907,-795,0,1716793818,12831.033909600003,79.74180242999864,54385.05681264001 2024-05-27,07:10:20.000,148,11107877,-795,0,1716793819,12831.128217939993,79.70655678000185,54385.112709600005 2024-05-27,07:10:21.000,148,11107874,-795,0,1716793820,12831.168635799993,79.70655678000185,54385.02187704 2024-05-27,07:10:22.000,148,11107872,-795,0,1716793821,12831.323570929999,79.72065504000057,54385.259439120004 2024-05-27,07:10:23.000,148,11107815,-795,0,1716793822,12831.39767033999,79.7136059100012,54385.280400480005 2024-05-27,07:10:24.000,148,11107917,-795,0,1716793823,12831.40440665,79.70655678000185,54385.13367096001 2024-05-27,07:10:25.000,148,11107828,-795,0,1716793824,12831.471769749995,79.70655678000185,54385.231490640006 2024-05-27,07:10:26.000,148,11107933,-795,0,1716793825,12831.54586916,79.7136059100012,54385.29437472 2024-05-27,07:10:27.000,148,11107895,-795,0,1716793826,12831.61996856999,79.74180242999864,54385.35027168001 2024-05-27,07:10:28.000,148,11107921,-795,0,1716793827,12831.64017749999,79.76999895000336,54385.27341336001 2024-05-27,07:10:29.000,148,11107905,-795,0,1716793828,12831.72774953,79.79819547000079,54385.39219440001 2024-05-27,07:10:30.000,148,11107911,-795,0,1716793829,12831.869212040001,79.78409721000207,54385.46905272001 2024-05-27,07:10:31.000,148,11107892,-795,0,1716793830,12831.896157279996,79.79114634000143,54385.47603984 2024-05-27,07:10:32.000,148,11107888,-795,0,1716793831,12831.950047760001,79.78409721000207,54385.48302696 2024-05-27,07:10:33.000,148,11107928,-795,0,1716793832,12832.010674550002,79.80524460000015,54385.53892392001 2024-05-27,07:10:34.000,148,11107865,-795,0,1716793833,12832.024147169992,79.81934285999887,54385.231490640006 2024-05-27,07:10:35.000,148,11107910,-795,0,1716793834,12832.118455509997,79.82639198999823,54385.36424592 2024-05-27,07:10:36.000,148,11107937,-795,0,1716793835,12832.212763850002,79.79114634000143,54385.44110424001 2024-05-27,07:10:37.000,148,11107956,-795,0,1716793836,12832.219500159998,79.83344112000486,54385.3572588 2024-05-27,07:10:38.000,148,11107878,-795,0,1716793837,12832.374435289988,79.79819547000079,54385.497001200005 2024-05-27,07:10:39.000,148,11107896,-795,0,1716793838,12832.408116839993,79.82639198999823,54385.47603984 2024-05-27,07:10:40.000,148,11107877,-795,0,1716793839,12832.428325769994,79.8616376400023,54385.26642624 2024-05-27,07:10:41.000,148,11107786,-795,0,1716793840,12832.455271009989,79.8616376400023,54385.30834896 2024-05-27,07:10:42.000,148,11107874,-795,0,1716793841,12832.569788279994,79.86868677000166,54385.3572588 2024-05-27,07:10:43.000,148,11107900,-795,0,1716793842,12832.549579349994,79.86868677000166,54385.34328456 2024-05-27,07:10:44.000,148,11107908,-715,0,1716793843,12832.563051969999,79.84753938000358,54385.27341336001 2024-05-27,07:10:45.000,148,11107891,-795,0,1716793844,12832.59673351999,79.81229372999951,54385.02886416 2024-05-27,07:10:46.000,148,11107861,-635,0,1716793845,12832.650623999994,79.83344112000486,54385.15463232001 2024-05-27,07:10:47.000,148,11107856,-795,0,1716793846,12832.7853502,79.80524460000015,54385.31533608 2024-05-27,07:10:48.000,148,11107886,-795,0,1716793847,12832.79882281999,79.84049025000422,54385.2175164 2024-05-27,07:10:49.000,148,11107885,-795,0,1716793848,12832.792086509995,79.82639198999823,54385.30136184001 2024-05-27,07:10:50.000,148,11107857,-795,0,1716793849,12832.82576806,79.84049025000422,54385.16860656 2024-05-27,07:10:51.000,148,11107876,-795,0,1716793850,12832.81903174999,79.82639198999823,54385.14065808 2024-05-27,07:10:52.000,148,11107902,-795,0,1716793851,12832.88639485,79.79819547000079,54385.259439120004 2024-05-27,07:10:53.000,148,11107893,-795,0,1716793852,12832.88639485,79.762949820004,54385.29437472 2024-05-27,07:10:54.000,148,11107858,-795,0,1716793853,12832.92007639999,79.78409721000207,54385.25245200001 2024-05-27,07:10:55.000,148,11107830,-795,0,1716793854,12832.85944960999,79.75590069000464,54385.077774 2024-05-27,07:10:56.000,148,11107848,-795,0,1716793855,12832.90660378,79.748851559998,54385.112709600005 2024-05-27,07:10:57.000,148,11107896,-795,0,1716793856,12832.933549019996,79.76999895000336,54385.10572248001 2024-05-27,07:10:58.000,148,11107937,-795,0,1716793857,12832.953757949996,79.75590069000464,54385.02886416 2024-05-27,07:10:59.000,148,11107865,-795,0,1716793858,12832.92681271,79.72770416999992,54384.93803160001 2024-05-27,07:11:00.000,148,11107877,-795,0,1716793859,12833.021121049991,79.748851559998,54384.903096 2024-05-27,07:11:01.000,148,11107870,-795,0,1716793860,12833.04806629,79.7136059100012,54385.07078688 2024-05-27,07:11:02.000,148,11107908,-795,0,1716793861,12833.081747839991,79.72770416999992,54385.04982552 2024-05-27,07:11:03.000,148,11107862,-795,0,1716793862,12833.122165699991,79.6501637399997,54385.12668384 2024-05-27,07:11:04.000,148,11107912,-795,0,1716793863,12833.061538909991,79.65721286999906,54384.91008312 2024-05-27,07:11:05.000,148,11107845,-795,0,1716793864,12833.04806629,79.63606548000098,54384.93803160001 2024-05-27,07:11:06.000,148,11107866,-795,0,1716793865,12833.095220459996,79.62901635000162,54384.93104448 2024-05-27,07:11:07.000,148,11107876,-795,0,1716793866,12833.075011529996,79.57262330999947,54384.96598008001 2024-05-27,07:11:08.000,148,11107901,-795,0,1716793867,12833.088484150001,79.60081983000418,54384.88912176001 2024-05-27,07:11:09.000,148,11107824,-795,0,1716793868,12833.068275220001,79.56557418000011,54384.896108880006 2024-05-27,07:11:10.000,148,11107919,-795,0,1716793869,12833.095220459996,79.56557418000011,54384.98694144001 2024-05-27,07:11:11.000,148,11107870,-795,0,1716793870,12833.095220459996,79.50918113999796,54385.112709600005 2024-05-27,07:11:12.000,148,11107917,-795,0,1716793871,12833.014384739996,79.5021320099986,54384.9729672 2024-05-27,07:11:13.000,148,11107943,-795,0,1716793872,12832.96723057,79.48098462000053,54384.924057360004 2024-05-27,07:11:14.000,148,11107910,-795,0,1716793873,12832.893131159995,79.45278810000309,54384.8332248 2024-05-27,07:11:15.000,148,11107932,-795,0,1716793874,12832.79882281999,79.39639506000094,54384.84021192 2024-05-27,07:11:16.000,148,11107894,-795,0,1716793875,12832.872922229995,79.39639506000094,54384.98694144001 2024-05-27,07:11:17.000,148,11107879,-795,0,1716793876,12832.84597699,79.36114941000415,54384.97995432 2024-05-27,07:11:18.000,148,11107904,-795,0,1716793877,12832.81903174999,79.35410028000479,54384.91707024001 2024-05-27,07:11:19.000,148,11107875,-795,0,1716793878,12832.76514127,79.31180550000136,54384.78431496 2024-05-27,07:11:20.000,148,11107863,-795,0,1716793879,12832.71798709999,79.304756370002,54384.79828920001 2024-05-27,07:11:21.000,148,11107912,-795,0,1716793880,12832.670832929995,79.24131420000049,54384.81925056001 2024-05-27,07:11:22.000,148,11107913,-795,0,1716793881,12832.66409662,79.2554124599992,54384.81226344 2024-05-27,07:11:23.000,148,11107940,-795,0,1716793882,12832.62367876,79.18492115999834,54384.875147520004 2024-05-27,07:11:24.000,148,11107944,-795,0,1716793883,12832.53610672999,79.17082289999962,54384.75636648 2024-05-27,07:11:25.000,148,11107887,-795,0,1716793884,12832.542843039999,79.10033159999875,54384.72143088001 2024-05-27,07:11:26.000,148,11107899,-795,0,1716793885,12832.515897799989,79.07213508000132,54384.71444376 2024-05-27,07:11:27.000,148,11107915,-795,0,1716793886,12832.448534699994,78.9593490000043,54384.7633536 2024-05-27,07:11:28.000,148,11107881,-795,0,1716793887,12832.381171599998,78.91705422000086,54384.60264984001 2024-05-27,07:11:29.000,148,11107868,-795,0,1716793888,12832.340753739998,78.88180857000407,54384.54675288 2024-05-27,07:11:30.000,148,11107896,-795,0,1716793889,12832.307072189993,78.83951379000064,54384.47688168 2024-05-27,07:11:31.000,148,11107889,-795,0,1716793890,12832.300335879998,78.86066117999871,54384.54675288 2024-05-27,07:11:32.000,148,11107903,-795,0,1716793891,12832.266654329993,78.82541553000192,54384.56771424 2024-05-27,07:11:33.000,148,11107844,-795,0,1716793892,12832.293599569988,78.77607161999913,54384.64457256 2024-05-27,07:11:34.000,148,11107915,-795,0,1716793893,12832.280126949998,78.76197336000041,54384.5886756 2024-05-27,07:11:35.000,148,11107916,-795,0,1716793894,12832.212763850002,78.67738380000083,54384.47688168 2024-05-27,07:11:36.000,148,11107911,-795,0,1716793895,12832.125191819992,78.6985311899989,54384.504830159996 2024-05-27,07:11:37.000,148,11107877,-795,0,1716793896,12832.104982889992,78.68443293000018,54384.323165040005 2024-05-27,07:11:38.000,148,11107886,-795,0,1716793897,12832.179082299997,78.66328554000211,54384.441946080005 2024-05-27,07:11:39.000,148,11107892,-795,0,1716793898,12832.219500159998,78.62099075999868,54384.46290744001 2024-05-27,07:11:40.000,148,11107889,-795,0,1716793899,12832.172345990002,78.62099075999868,54384.393036240006 2024-05-27,07:11:41.000,148,11107890,-795,0,1716793900,12832.179082299997,78.5998433700006,54384.441946080005 2024-05-27,07:11:42.000,148,11107888,-795,0,1716793901,12832.232972780002,78.64918728000339,54384.504830159996 2024-05-27,07:11:43.000,148,11107882,-795,0,1716793902,12832.246445399993,78.5998433700006,54384.441946080005 2024-05-27,07:11:44.000,148,11107841,-795,0,1716793903,12832.212763850002,78.62099075999868,54384.36508776001 2024-05-27,07:11:45.000,148,11107906,-795,0,1716793904,12832.145400749992,78.60689249999996,54384.2393196 2024-05-27,07:11:46.000,148,11107867,-795,0,1716793905,12832.017410859997,78.64213815000403,54384.19739688001 2024-05-27,07:11:47.000,148,11107902,-795,0,1716793906,12832.165609679992,78.65623641000275,54384.393036240006 2024-05-27,07:11:48.000,148,11107871,-795,0,1716793907,12832.199291229997,78.62099075999868,54384.274255200005 2024-05-27,07:11:49.000,148,11107928,-795,0,1716793908,12832.199291229997,78.57869598000252,54384.46989456 2024-05-27,07:11:50.000,148,11107873,-795,0,1716793909,12832.212763850002,78.58574511000188,54384.40002336 2024-05-27,07:11:51.000,148,11107875,-795,0,1716793910,12832.206027539993,78.60689249999996,54384.33015216 2024-05-27,07:11:52.000,148,11107809,-795,0,1716793911,12832.239709089998,78.60689249999996,54384.3091908 2024-05-27,07:11:53.000,148,11107813,-795,0,1716793912,12832.185818609993,78.62099075999868,54384.34412640001 2024-05-27,07:11:54.000,148,11107896,-795,0,1716793913,12832.199291229997,78.5998433700006,54384.30220368 2024-05-27,07:11:55.000,148,11107883,-795,0,1716793914,12832.219500159998,78.62803988999804,54384.33015216 2024-05-27,07:11:56.000,148,11107891,-795,0,1716793915,12832.280126949998,78.63508902000467,54384.36508776001 2024-05-27,07:11:57.000,148,11107914,-795,0,1716793916,12832.340753739998,78.63508902000467,54384.54675288 2024-05-27,07:11:58.000,148,11107882,-795,0,1716793917,12832.334017429988,78.64918728000339,54384.42098472 2024-05-27,07:11:59.000,148,11107870,-795,0,1716793918,12832.293599569988,78.64213815000403,54384.393036240006 2024-05-27,07:12:00.000,148,11107874,-795,0,1716793919,12832.253181710003,78.65623641000275,54384.24630672001 2024-05-27,07:12:01.000,148,11107858,-795,0,1716793920,12832.266654329993,78.67033467000147,54384.25329384 2024-05-27,07:12:02.000,148,11107855,-795,0,1716793921,12832.313808499988,78.7126294500049,54384.46290744001 2024-05-27,07:12:03.000,148,11107894,-755,0,1716793922,12832.286863259993,78.67033467000147,54384.54675288 2024-05-27,07:12:04.000,148,11107879,-795,0,1716793923,12832.307072189993,78.7126294500049,54384.46290744001 2024-05-27,07:12:05.000,148,11107885,-795,0,1716793924,12832.286863259993,78.70558031999826,54384.42098472 2024-05-27,07:12:06.000,148,11107886,-795,0,1716793925,12832.313808499988,78.70558031999826,54384.49784304 2024-05-27,07:12:07.000,148,11107861,-795,0,1716793926,12832.313808499988,78.69148205999954,54384.504830159996 2024-05-27,07:12:08.000,148,11107809,-795,0,1716793927,12832.307072189993,78.67738380000083,54384.4489332 2024-05-27,07:12:09.000,148,11107821,-795,0,1716793928,12832.199291229997,78.67738380000083,54384.26726808001 2024-05-27,07:12:10.000,148,11107889,-795,0,1716793929,12832.273390640003,78.66328554000211,54384.441946080005 2024-05-27,07:12:11.000,148,11107882,-795,0,1716793930,12832.219500159998,78.69148205999954,54384.42797184 2024-05-27,07:12:12.000,148,11107929,-795,0,1716793931,12832.185818609993,78.68443293000018,54384.40002336 2024-05-27,07:12:23.000,148,11107885,-795,0,1716793942,12831.76816739,78.62099075999868,54384.23233248 2024-05-27,07:12:24.000,148,11107859,-795,0,1716793943,12831.76816739,78.64918728000339,54384.28124232 2024-05-27,07:12:25.000,148,11107843,-795,0,1716793944,12831.72101321999,78.60689249999996,54384.34412640001 2024-05-27,07:12:26.000,148,11107931,-795,0,1716793945,12831.72101321999,78.64213815000403,54384.393036240006 2024-05-27,07:12:27.000,148,11107877,-795,0,1716793946,12831.66038642999,78.65623641000275,54384.393036240006 2024-05-27,07:12:28.000,148,11107838,-795,0,1716793947,12831.60649595,78.66328554000211,54384.337139279996 2024-05-27,07:12:29.000,148,11107863,-795,0,1716793948,12831.55934177999,78.63508902000467,54384.35810064 2024-05-27,07:12:30.000,148,11107922,-795,0,1716793949,12831.60649595,78.60689249999996,54384.539765760004 2024-05-27,07:12:31.000,148,11107868,-795,0,1716793950,12831.55934177999,78.60689249999996,54384.58168848001 2024-05-27,07:12:32.000,148,11107891,-795,0,1716793951,12831.5054513,78.65623641000275,54384.490855920005 2024-05-27,07:12:33.000,148,11107885,-795,0,1716793952,12831.45829712999,78.62803988999804,54384.47688168 2024-05-27,07:12:34.000,148,11107894,-795,0,1716793953,12831.390934029994,78.62099075999868,54384.42098472 2024-05-27,07:12:35.000,148,11107925,-795,0,1716793954,12831.350516169994,78.59279424000124,54384.490855920005 2024-05-27,07:12:36.000,148,11107924,-795,0,1716793955,12831.269680449994,78.62803988999804,54384.379062 2024-05-27,07:12:37.000,148,11107862,-795,0,1716793956,12831.411142959994,78.62099075999868,54384.64457256 2024-05-27,07:12:38.000,148,11107910,-795,0,1716793957,12831.343779859999,78.62099075999868,54384.57470136 2024-05-27,07:12:39.000,148,11107882,-795,0,1716793958,12831.370725099994,78.59279424000124,54384.67950816001 2024-05-27,07:12:40.000,148,11107868,-795,0,1716793959,12831.31683461999,78.62099075999868,54384.609636960005 2024-05-27,07:12:41.000,148,11107868,-795,0,1716793960,12831.31683461999,78.64918728000339,54384.59566272 2024-05-27,07:12:42.000,148,11107870,-795,0,1716793961,12831.256207829989,78.66328554000211,54384.60264984001 2024-05-27,07:12:43.000,148,11107886,-795,0,1716793962,12831.296625689989,78.62803988999804,54384.77034072001 2024-05-27,07:12:44.000,148,11107924,-795,0,1716793963,12831.310098309994,78.65623641000275,54384.71444376 2024-05-27,07:12:45.000,148,11107928,-795,0,1716793964,12831.296625689989,78.66328554000211,54384.728418000006 2024-05-27,07:12:46.000,148,11107864,-795,0,1716793965,12831.310098309994,78.71967858000426,54384.826237680005 2024-05-27,07:12:47.000,148,11107867,-795,0,1716793966,12831.168635799993,78.79721901000448,54384.72143088001 2024-05-27,07:12:48.000,148,11107903,-795,0,1716793967,12831.310098309994,78.79721901000448,54384.71444376 2024-05-27,07:12:49.000,148,11107896,-795,0,1716793968,12831.269680449994,78.78312074999849,54384.67950816001 2024-05-27,07:12:50.000,148,11107936,-795,0,1716793969,12831.296625689989,78.76902248999977,54384.672521039996 2024-05-27,07:12:51.000,148,11107891,-795,0,1716793970,12831.296625689989,78.77607161999913,54384.88912176001 2024-05-27,07:12:52.000,148,11107883,-795,0,1716793971,12831.310098309994,78.82541553000192,54384.924057360004 2024-05-27,07:12:53.000,148,11107888,-795,0,1716793972,12831.343779859999,78.83951379000064,54384.93104448 2024-05-27,07:12:54.000,148,11107881,-795,0,1716793973,12831.283153069999,78.86066117999871,54384.826237680005 2024-05-27,07:12:55.000,148,11107891,-795,0,1716793974,12831.310098309994,78.84656292,54384.728418000006 2024-05-27,07:12:56.000,148,11107848,-795,0,1716793975,12831.35725247999,78.85361204999936,54384.80527632 2024-05-27,07:12:57.000,148,11107862,-795,0,1716793976,12831.35725247999,78.86771030999807,54384.81226344 2024-05-27,07:12:58.000,148,11107858,-795,0,1716793977,12831.431351889994,78.86771030999807,54384.81226344 2024-05-27,07:12:59.000,148,11107910,-795,0,1716793978,12831.350516169994,78.87475944000471,54384.728418000006 2024-05-27,07:13:00.000,148,11107884,-795,0,1716793979,12831.42461558,78.89590683000279,54384.73540512 2024-05-27,07:13:01.000,148,11107915,-795,0,1716793980,12831.451560819994,78.92410335000022,54384.658546800005 2024-05-27,07:13:02.000,148,11107918,-795,0,1716793981,12831.572814399995,78.87475944000471,54384.91707024001 2024-05-27,07:13:03.000,148,11107800,-795,0,1716793982,12831.58628702,78.95229986999766,54384.93104448 2024-05-27,07:13:04.000,148,11107924,-795,0,1716793983,12831.58628702,78.96639813000365,54384.777327840005 2024-05-27,07:13:05.000,148,11107842,-795,0,1716793984,12831.54586916,78.9593490000043,54384.5886756 2024-05-27,07:13:06.000,148,11107892,-795,0,1716793985,12831.633441189995,78.9452507399983,54384.79130208 2024-05-27,07:13:07.000,148,11107882,-795,0,1716793986,12831.74122214999,78.93115247999958,54384.875147520004 2024-05-27,07:13:08.000,148,11107837,-795,0,1716793987,12831.815321559996,78.9452507399983,54384.777327840005 2024-05-27,07:13:09.000,148,11107879,-795,0,1716793988,12831.78837632,78.9452507399983,54384.91707024001 2024-05-27,07:13:10.000,148,11107894,-795,0,1716793989,12831.835530489996,78.95229986999766,54384.93104448 2024-05-27,07:13:11.000,148,11107868,-795,0,1716793990,12831.923102519992,79.00869290999981,54384.96598008001 2024-05-27,07:13:12.000,148,11107890,-795,0,1716793991,12831.943311449992,78.99459465000109,54385.01488992001 2024-05-27,07:13:13.000,148,11107883,-795,0,1716793992,12832.017410859997,78.93115247999958,54385.00091568 2024-05-27,07:13:14.000,148,11107918,-795,0,1716793993,12831.882684659991,78.98754552000173,54384.75636648 2024-05-27,07:13:15.000,148,11107968,-795,0,1716793994,12831.970256690001,78.9593490000043,54384.95899296 2024-05-27,07:13:16.000,148,11107896,-795,0,1716793995,12832.037619789997,78.93115247999958,54385.08476112001 2024-05-27,07:13:17.000,148,11107882,-795,0,1716793996,12832.098246579997,78.9452507399983,54385.09873536 2024-05-27,07:13:18.000,148,11107875,-795,0,1716793997,12832.098246579997,78.90295596000215,54385.08476112001 2024-05-27,07:13:19.000,148,11107842,-795,0,1716793998,12832.111719200002,78.88180857000407,54384.95899296 2024-05-27,07:13:20.000,148,11107898,-795,0,1716793999,12832.111719200002,78.86066117999871,54385.0079028 2024-05-27,07:13:21.000,148,11107891,-795,0,1716794000,12832.158873369997,78.84656292,54384.993928560005 2024-05-27,07:13:22.000,148,11107912,-795,0,1716794001,12832.172345990002,78.83951379000064,54384.945018720005 2024-05-27,07:13:23.000,148,11107907,-795,0,1716794002,12832.152137060002,78.86771030999807,54385.02187704 2024-05-27,07:13:24.000,148,11107890,-795,0,1716794003,12832.185818609993,78.82541553000192,54384.96598008001 2024-05-27,07:13:25.000,148,11107932,-795,0,1716794004,12832.192554920002,78.81836640000256,54384.98694144001 2024-05-27,07:13:26.000,148,11107927,-795,0,1716794005,12832.206027539993,78.83951379000064,54384.96598008001 2024-05-27,07:13:27.000,148,11107810,-795,0,1716794006,12832.239709089998,78.83951379000064,54384.9729672 2024-05-27,07:13:28.000,148,11107839,-795,0,1716794007,12832.239709089998,78.80426814000384,54384.903096 2024-05-27,07:13:29.000,148,11107896,-795,0,1716794008,12832.226236469993,78.8113172700032,54384.93803160001 2024-05-27,07:13:30.000,148,11107864,-795,0,1716794009,12832.232972780002,78.82541553000192,54384.896108880006 2024-05-27,07:13:31.000,148,11107870,-795,0,1716794010,12832.199291229997,78.8113172700032,54384.79130208 2024-05-27,07:13:32.000,148,11107957,-795,0,1716794011,12832.192554920002,78.8113172700032,54384.86117328 2024-05-27,07:13:33.000,148,11107873,-795,0,1716794012,12832.266654329993,78.80426814000384,54385.01488992001 2024-05-27,07:13:34.000,148,11107884,-795,0,1716794013,12832.286863259993,78.74787510000169,54384.9729672 2024-05-27,07:13:35.000,148,11107799,-795,0,1716794014,12832.232972780002,78.71967858000426,54384.875147520004 2024-05-27,07:13:36.000,148,11107796,-795,0,1716794015,12832.293599569988,78.69148205999954,54384.88912176001 2024-05-27,07:13:37.000,148,11107858,-795,0,1716794016,12832.313808499988,78.67033467000147,54384.91707024001 2024-05-27,07:13:38.000,148,11107876,-795,0,1716794017,12832.266654329993,78.62099075999868,54384.875147520004 2024-05-27,07:13:39.000,148,11107894,-795,0,1716794018,12832.219500159998,78.60689249999996,54384.77034072001 2024-05-27,07:13:40.000,148,11107854,-795,0,1716794019,12832.206027539993,78.5998433700006,54384.78431496 2024-05-27,07:13:41.000,148,11107893,-635,0,1716794020,12832.219500159998,78.5011555500023,54384.81925056001 2024-05-27,07:13:42.000,148,11107909,-795,0,1716794021,12832.253181710003,78.55049945999781,54384.903096 2024-05-27,07:13:43.000,148,11107847,-795,0,1716794022,12832.253181710003,78.49410642000294,54384.91707024001 2024-05-27,07:13:44.000,148,11107888,-795,0,1716794023,12832.212763850002,78.50820468000165,54384.81226344 2024-05-27,07:13:45.000,148,11107913,-795,0,1716794024,12832.179082299997,78.49410642000294,54384.71444376 2024-05-27,07:13:46.000,148,11107915,-795,0,1716794025,12832.118455509997,78.49410642000294,54384.75636648 2024-05-27,07:13:47.000,148,11107880,-795,0,1716794026,12832.131928130002,78.45886076999886,54384.826237680005 2024-05-27,07:13:48.000,148,11107874,-795,0,1716794027,12832.111719200002,78.41656599000271,54384.52579152 2024-05-27,07:13:49.000,148,11107877,-795,0,1716794028,12832.111719200002,78.48000816000422,54384.70046952001 2024-05-27,07:13:50.000,148,11107909,-795,0,1716794029,12832.118455509997,78.47295903000486,54384.728418000006 2024-05-27,07:13:51.000,148,11107912,-795,0,1716794030,12832.145400749992,78.42361512000207,54384.84021192 2024-05-27,07:13:52.000,148,11107900,-795,0,1716794031,12832.098246579997,78.46590989999822,54384.72143088001 2024-05-27,07:13:53.000,148,11107899,-795,0,1716794032,12832.098246579997,78.48000816000422,54384.77034072001 2024-05-27,07:13:54.000,148,11107902,-795,0,1716794033,12832.057828719997,78.49410642000294,54384.56771424 2024-05-27,07:13:55.000,148,11107915,-795,0,1716794034,12831.983729309992,78.51525381000101,54384.56771424 2024-05-27,07:13:56.000,148,11107902,-795,0,1716794035,12832.125191819992,78.55754859000444,54384.80527632 2024-05-27,07:13:57.000,148,11107922,-795,0,1716794036,12832.125191819992,78.55049945999781,54384.896108880006 2024-05-27,07:13:58.000,148,11107900,-795,0,1716794037,12832.118455509997,78.55754859000444,54384.86816040001 2024-05-27,07:13:59.000,148,11107868,-795,0,1716794038,12832.118455509997,78.55049945999781,54384.777327840005 2024-05-27,07:14:00.000,148,11107882,-795,0,1716794039,12832.165609679992,78.57164685000316,54384.79130208 2024-05-27,07:14:01.000,148,11107910,-795,0,1716794040,12832.165609679992,78.55754859000444,54384.79828920001 2024-05-27,07:14:02.000,148,11107889,-795,0,1716794041,12832.145400749992,78.59279424000124,54384.77034072001 2024-05-27,07:14:13.000,148,11107946,-795,0,1716794052,12832.165609679992,78.62099075999868,54384.64457256 2024-05-27,07:14:14.000,148,11107901,-795,0,1716794053,12832.104982889992,78.65623641000275,54384.58168848001 2024-05-27,07:14:15.000,148,11107853,-795,0,1716794054,12832.051092410002,78.68443293000018,54384.5188044 2024-05-27,07:14:16.000,148,11107896,-795,0,1716794055,12832.030883480002,78.67738380000083,54384.53277864001 2024-05-27,07:14:17.000,148,11107870,-795,0,1716794056,12832.057828719997,78.68443293000018,54384.55374000001 2024-05-27,07:14:18.000,148,11107889,-795,0,1716794057,12832.064565029992,78.70558031999826,54384.52579152 2024-05-27,07:14:19.000,148,11107874,-795,0,1716794058,12831.923102519992,78.67738380000083,54384.441946080005 2024-05-27,07:14:20.000,148,11107899,-795,0,1716794059,12831.869212040001,78.7126294500049,54384.48386880001 2024-05-27,07:14:21.000,148,11107918,-795,0,1716794060,12831.963520379992,78.67033467000147,54384.58168848001 2024-05-27,07:14:22.000,148,11107934,-795,0,1716794061,12831.936575139996,78.70558031999826,54384.56771424 2024-05-27,07:14:23.000,148,11107865,-795,0,1716794062,12831.882684659991,78.67033467000147,54384.55374000001 2024-05-27,07:14:24.000,148,11107887,-795,0,1716794063,12831.754694769996,78.70558031999826,54384.372074880004 2024-05-27,07:14:25.000,148,11107903,-795,0,1716794064,12831.74122214999,78.67033467000147,54384.40701048 2024-05-27,07:14:26.000,148,11107835,-795,0,1716794065,12831.72774953,78.68443293000018,54384.46989456 2024-05-27,07:14:27.000,148,11107893,-795,0,1716794066,12831.66038642999,78.66328554000211,54384.4489332 2024-05-27,07:14:28.000,148,11107857,-795,0,1716794067,12831.593023329995,78.69148205999954,54384.393036240006 2024-05-27,07:14:29.000,148,11107847,-795,0,1716794068,12831.60649595,78.66328554000211,54384.46989456 2024-05-27,07:14:30.000,148,11107889,-795,0,1716794069,12831.56607809,78.68443293000018,54384.46290744001 2024-05-27,07:14:31.000,148,11107923,-795,0,1716794070,12831.51892391999,78.68443293000018,54384.43495896001 2024-05-27,07:14:32.000,148,11107878,-795,0,1716794071,12831.46503344,78.71967858000426,54384.393036240006 2024-05-27,07:14:33.000,148,11107836,-795,0,1716794072,12831.390934029994,78.67033467000147,54384.393036240006 2024-05-27,07:14:34.000,148,11107909,-795,0,1716794073,12831.296625689989,78.7126294500049,54384.25329384 2024-05-27,07:14:35.000,148,11107914,-795,0,1716794074,12831.235998899989,78.73377684000297,54384.26726808001 2024-05-27,07:14:36.000,148,11107888,-795,0,1716794075,12831.195581039989,78.73377684000297,54384.30220368 2024-05-27,07:14:37.000,148,11107932,-795,0,1716794076,12831.188844729993,78.74082597000233,54384.4489332 2024-05-27,07:14:38.000,148,11107902,-795,0,1716794077,12831.047382219993,78.74082597000233,54384.40002336 2024-05-27,07:14:39.000,148,11107880,-795,0,1716794078,12831.027173289993,78.72672771000362,54384.30220368 2024-05-27,07:14:40.000,148,11107916,-795,0,1716794079,12830.953073880002,78.72672771000362,54384.28822944 2024-05-27,07:14:41.000,148,11107912,-795,0,1716794080,12831.047382219993,78.65623641000275,54384.490855920005 2024-05-27,07:14:42.000,148,11107897,-795,0,1716794081,12831.000228049998,78.68443293000018,54384.4489332 2024-05-27,07:14:43.000,148,11107930,-795,0,1716794082,12830.966546499993,78.6985311899989,54384.393036240006 2024-05-27,07:14:44.000,148,11107923,-795,0,1716794083,12830.865501849992,78.71967858000426,54384.40701048 2024-05-27,07:14:45.000,148,11107921,-795,0,1716794084,12830.865501849992,78.6985311899989,54384.393036240006 2024-05-27,07:14:46.000,148,11107901,-795,0,1716794085,12830.872238160002,78.71967858000426,54384.49784304 2024-05-27,07:14:47.000,148,11107918,-795,0,1716794086,12830.825083989992,78.71967858000426,54384.48386880001 2024-05-27,07:14:48.000,148,11107875,-795,0,1716794087,12830.730775650001,78.74787510000169,54384.38604912001 2024-05-27,07:14:49.000,148,11107871,-795,0,1716794088,12830.690357790001,78.72672771000362,54384.17643552001 2024-05-27,07:14:50.000,148,11107914,-795,0,1716794089,12830.663412549991,78.75492423000105,54384.204384000004 2024-05-27,07:14:51.000,148,11107937,-795,0,1716794090,12830.737511959996,78.76197336000041,54384.46290744001 2024-05-27,07:14:52.000,148,11107887,-795,0,1716794091,12830.771193510001,78.79016987999785,54384.48386880001 2024-05-27,07:14:53.000,148,11107859,-795,0,1716794092,12830.771193510001,78.79721901000448,54384.57470136 2024-05-27,07:14:54.000,148,11107914,-795,0,1716794093,12830.784666129992,78.83951379000064,54384.46989456 2024-05-27,07:14:55.000,148,11107894,-795,0,1716794094,12830.724039339992,78.87475944000471,54384.48386880001 2024-05-27,07:14:56.000,148,11107885,-795,0,1716794095,12830.744248269992,78.87475944000471,54384.53277864001 2024-05-27,07:14:57.000,148,11107880,-795,0,1716794096,12830.717303029996,78.87475944000471,54384.46989456 2024-05-27,07:14:58.000,148,11107894,-795,0,1716794097,12830.697094099996,78.89590683000279,54384.4489332 2024-05-27,07:14:59.000,148,11107883,-795,0,1716794098,12830.602785759991,78.88180857000407,54384.372074880004 2024-05-27,07:15:00.000,148,11107882,-795,0,1716794099,12830.622994689991,78.89590683000279,54384.41399760001 2024-05-27,07:15:01.000,148,11107873,-795,0,1716794100,12830.744248269992,78.88180857000407,54384.58168848001 2024-05-27,07:15:02.000,148,11107890,-795,0,1716794101,12830.737511959996,78.93115247999958,54384.60264984001 2024-05-27,07:15:03.000,148,11107894,-795,0,1716794102,12830.798138749997,78.92410335000022,54384.5886756 2024-05-27,07:15:04.000,148,11107878,-795,0,1716794103,12830.703830409991,78.96639813000365,54384.2393196 2024-05-27,07:15:05.000,148,11107828,-795,0,1716794104,12830.777929819997,79.01574203999917,54384.504830159996 2024-05-27,07:15:06.000,148,11107914,-795,0,1716794105,12830.771193510001,79.01574203999917,54384.61662408 2024-05-27,07:15:07.000,148,11107947,-795,0,1716794106,12830.845292919992,79.02279116999853,54384.560727120006 2024-05-27,07:15:08.000,148,11107895,-795,0,1716794107,12830.825083989992,79.03688943000452,54384.55374000001 2024-05-27,07:15:09.000,148,11107922,-795,0,1716794108,12830.858765539997,79.03688943000452,54384.48386880001 2024-05-27,07:15:10.000,148,11107900,-795,0,1716794109,12830.980019119997,79.10738072999811,54384.70046952001 2024-05-27,07:15:11.000,148,11107903,-795,0,1716794110,12831.000228049998,79.07918421000068,54384.68649528 2024-05-27,07:15:12.000,148,11107910,-795,0,1716794111,12831.000228049998,79.08623334000004,54384.68649528 2024-05-27,07:15:13.000,148,11107873,-795,0,1716794112,12831.054118530003,79.0932824699994,54384.63059832001 2024-05-27,07:15:14.000,148,11107901,-795,0,1716794113,12831.033909600003,79.08623334000004,54384.609636960005 2024-05-27,07:15:15.000,148,11107908,-795,0,1716794114,12831.121481629998,79.08623334000004,54384.72143088001 2024-05-27,07:15:16.000,148,11107906,-795,0,1716794115,12831.141690559998,79.07918421000068,54384.672521039996 2024-05-27,07:15:17.000,148,11107929,-795,0,1716794116,12831.269680449994,79.10033159999875,54384.896108880006 2024-05-27,07:15:18.000,148,11107933,-795,0,1716794117,12831.269680449994,79.11442986000475,54384.86117328 2024-05-27,07:15:19.000,148,11107877,-795,0,1716794118,12831.296625689989,79.12852812000347,54384.66553392 2024-05-27,07:15:20.000,148,11107876,-795,0,1716794119,12831.363988789999,79.12852812000347,54384.74239224 2024-05-27,07:15:21.000,148,11107891,-795,0,1716794120,12831.411142959994,79.17082289999962,54384.86117328 2024-05-27,07:15:22.000,148,11107869,-795,0,1716794121,12831.451560819994,79.1919702899977,54384.84719904001 2024-05-27,07:15:23.000,148,11107898,-795,0,1716794122,12831.532396539995,79.19901942000433,54384.88213464 2024-05-27,07:15:24.000,148,11107901,-795,0,1716794123,12831.572814399995,79.22721594000177,54384.88912176001 2024-05-27,07:15:25.000,148,11107900,-795,0,1716794124,12831.59975963999,79.2554124599992,54384.903096 2024-05-27,07:15:26.000,148,11107911,-795,0,1716794125,12831.62670488,79.26951071999792,54384.96598008001 2024-05-27,07:15:27.000,148,11107815,-795,0,1716794126,12831.66712274,79.29065811000328,54384.95899296 2024-05-27,07:15:28.000,148,11107905,-795,0,1716794127,12831.68733167,79.29770724000264,54384.924057360004 2024-05-27,07:15:29.000,148,11107893,-795,0,1716794128,12831.68059535999,79.28360898000392,54384.81925056001 2024-05-27,07:15:30.000,148,11107854,-795,0,1716794129,12831.68059535999,79.32590376000007,54384.728418000006 2024-05-27,07:15:31.000,148,11107906,-795,0,1716794130,12831.80858525,79.34000201999879,54384.95200584 2024-05-27,07:15:32.000,148,11107920,-795,0,1716794131,12831.815321559996,79.35410028000479,54384.97995432 2024-05-27,07:15:33.000,148,11107917,-795,0,1716794132,12831.889420970001,79.34000201999879,54384.95899296 2024-05-27,07:15:34.000,148,11107900,-795,0,1716794133,12831.909629900001,79.32590376000007,54384.9729672 2024-05-27,07:15:35.000,148,11107871,-795,0,1716794134,12831.909629900001,79.304756370002,54384.79130208 2024-05-27,07:15:36.000,148,11107894,-795,0,1716794135,12831.923102519992,79.304756370002,54384.896108880006 2024-05-27,07:15:37.000,148,11107829,-795,0,1716794136,12831.950047760001,79.31885463000071,54384.78431496 2024-05-27,07:15:38.000,148,11107881,-795,0,1716794137,12831.976992999997,79.35410028000479,54384.79828920001 2024-05-27,07:15:39.000,148,11107876,-795,0,1716794138,12831.976992999997,79.37524767000286,54384.75636648 2024-05-27,07:15:40.000,148,11107886,-795,0,1716794139,12831.990465620001,79.37524767000286,54384.707456640004 2024-05-27,07:15:41.000,148,11107868,-795,0,1716794140,12831.929838830001,79.3681985400035,54384.539765760004 2024-05-27,07:15:42.000,148,11107872,-795,0,1716794141,12831.990465620001,79.3681985400035,54384.60264984001 2024-05-27,07:15:53.000,148,11107872,-795,0,1716794152,12832.078037649997,79.53737766000268,54384.63758544 2024-05-27,07:15:54.000,148,11107884,-795,0,1716794153,12832.030883480002,79.55852505000075,54384.48386880001 2024-05-27,07:15:55.000,148,11107895,-795,0,1716794154,12831.963520379992,79.5514759200014,54384.47688168 2024-05-27,07:15:56.000,148,11107932,-795,0,1716794155,12831.916366209996,79.53032853000332,54384.52579152 2024-05-27,07:15:57.000,148,11107884,-795,0,1716794156,12831.983729309992,79.54442679000203,54384.6934824 2024-05-27,07:15:58.000,148,11107887,-795,0,1716794157,12831.869212040001,79.5162302700046,54384.66553392 2024-05-27,07:15:59.000,148,11107848,-795,0,1716794158,12831.80858525,79.55852505000075,54384.53277864001 2024-05-27,07:16:00.000,148,11107802,-795,0,1716794159,12831.80858525,79.54442679000203,54384.490855920005 2024-05-27,07:16:01.000,148,11107937,-795,0,1716794160,12831.781640009991,79.57967243999883,54384.58168848001 2024-05-27,07:16:02.000,148,11107901,-795,0,1716794161,12831.78837632,79.57262330999947,54384.52579152 2024-05-27,07:16:03.000,148,11107910,-795,0,1716794162,12831.70080428999,79.5514759200014,54384.560727120006 2024-05-27,07:16:04.000,148,11107925,-795,0,1716794163,12831.64017749999,79.50918113999796,54384.441946080005 2024-05-27,07:16:05.000,148,11107893,-795,0,1716794164,12831.64691381,79.59377070000482,54384.42098472 2024-05-27,07:16:06.000,148,11107904,-795,0,1716794165,12831.62670488,79.58672156999819,54384.38604912001 2024-05-27,07:16:07.000,148,11107882,-795,0,1716794166,12831.633441189995,79.54442679000203,54384.40002336 2024-05-27,07:16:08.000,148,11107941,-795,0,1716794167,12831.55934177999,79.56557418000011,54384.38604912001 2024-05-27,07:16:09.000,148,11107864,-795,0,1716794168,12831.54586916,79.53737766000268,54384.393036240006 2024-05-27,07:16:10.000,148,11107912,-795,0,1716794169,12831.44482451,79.53032853000332,54384.24630672001 2024-05-27,07:16:11.000,148,11107893,-795,0,1716794170,12831.37746140999,79.53032853000332,54384.2393196 2024-05-27,07:16:12.000,148,11107872,-795,0,1716794171,12831.41787926999,79.5021320099986,54384.28124232 2024-05-27,07:16:13.000,148,11107896,-795,0,1716794172,12831.384197719999,79.49508287999925,54384.21835824001 2024-05-27,07:16:14.000,148,11107905,-795,0,1716794173,12831.350516169994,79.50918113999796,54384.23233248 2024-05-27,07:16:15.000,148,11107832,-795,0,1716794174,12831.242735209999,79.50918113999796,54384.01573176 2024-05-27,07:16:16.000,148,11107851,-795,0,1716794175,12831.222526279998,79.47393549000117,54384.08560296 2024-05-27,07:16:17.000,148,11107880,-795,0,1716794176,12831.215789969989,79.49508287999925,54384.0646416 2024-05-27,07:16:18.000,148,11107882,-795,0,1716794177,12831.215789969989,79.45278810000309,54383.9947704 2024-05-27,07:16:19.000,148,11107867,-795,0,1716794178,12831.040645909998,79.41049331999966,54383.820092400005 2024-05-27,07:16:20.000,148,11107897,-795,0,1716794179,12831.054118530003,79.37524767000286,54383.869002240004 2024-05-27,07:16:21.000,148,11107921,-795,0,1716794180,12831.033909600003,79.35410028000479,54383.652401520005 2024-05-27,07:16:22.000,148,11107895,-795,0,1716794181,12831.155163179988,79.32590376000007,54384.02970600001 2024-05-27,07:16:23.000,148,11107789,-795,0,1716794182,12831.202317349998,79.39639506000094,54383.91092496001 2024-05-27,07:16:24.000,148,11107860,-795,0,1716794183,12831.108009009993,79.38229680000222,54383.855028 2024-05-27,07:16:25.000,148,11107885,-795,0,1716794184,12831.000228049998,79.35410028000479,54383.68733712 2024-05-27,07:16:26.000,148,11107892,-795,0,1716794185,12831.054118530003,79.31885463000071,54383.7851568 2024-05-27,07:16:27.000,148,11107879,-795,0,1716794186,12831.108009009993,79.31180550000136,54383.869002240004 2024-05-27,07:16:28.000,148,11107885,-795,0,1716794187,12831.108009009993,79.304756370002,54383.82707952 2024-05-27,07:16:29.000,148,11107923,-795,0,1716794188,12831.047382219993,79.27655985000456,54383.771182560005 2024-05-27,07:16:30.000,148,11107849,-795,0,1716794189,12831.040645909998,79.31180550000136,54383.70829848 2024-05-27,07:16:31.000,148,11107864,-795,0,1716794190,12831.114745319988,79.28360898000392,54383.820092400005 2024-05-27,07:16:32.000,148,11107870,-795,0,1716794191,12831.094536389988,79.29065811000328,54383.76419544001 2024-05-27,07:16:33.000,148,11107894,-795,0,1716794192,12831.067591149993,79.29770724000264,54383.77816968 2024-05-27,07:16:34.000,148,11107917,-795,0,1716794193,12831.006964359993,79.26951071999792,54383.62445304001 2024-05-27,07:16:35.000,148,11107867,-795,0,1716794194,12830.973282810002,79.26246158999857,54383.4707364 2024-05-27,07:16:36.000,148,11107905,-795,0,1716794195,12830.966546499993,79.24836332999985,54383.68035 2024-05-27,07:16:37.000,148,11107878,-795,0,1716794196,12830.946337569992,79.24131420000049,54383.7851568 2024-05-27,07:16:38.000,148,11107899,-795,0,1716794197,12830.973282810002,79.27655985000456,54383.77816968 2024-05-27,07:16:39.000,148,11107816,-795,0,1716794198,12830.912656020002,79.23426507000113,54383.701311360004 2024-05-27,07:16:40.000,148,11107874,-795,0,1716794199,12830.865501849992,79.26951071999792,54383.54759472001 2024-05-27,07:16:41.000,148,11107837,-795,0,1716794200,12830.919392329997,79.22721594000177,54383.71528560001 2024-05-27,07:16:42.000,148,11107935,-795,0,1716794201,12830.959810189997,79.21311768000305,54383.79214392001 2024-05-27,07:16:43.000,148,11107870,-795,0,1716794202,12830.926128639992,79.22721594000177,54383.7851568 2024-05-27,07:16:44.000,148,11107903,-795,0,1716794203,12830.919392329997,79.22016681000241,54383.76419544001 2024-05-27,07:16:45.000,148,11107895,-795,0,1716794204,12830.912656020002,79.16377377000026,54383.76419544001 2024-05-27,07:16:46.000,148,11107881,-795,0,1716794205,12830.858765539997,79.17082289999962,54383.64541440001 2024-05-27,07:16:47.000,148,11107868,-795,0,1716794206,12830.905919709992,79.17787202999898,54383.820092400005 2024-05-27,07:16:48.000,148,11107868,-795,0,1716794207,12830.899183399997,79.17787202999898,54383.76419544001 2024-05-27,07:16:49.000,148,11107910,-795,0,1716794208,12830.892447090002,79.17082289999962,54383.76419544001 2024-05-27,07:16:50.000,148,11107911,-795,0,1716794209,12830.845292919992,79.17787202999898,54383.57554320001 2024-05-27,07:16:51.000,148,11107895,-795,0,1716794210,12830.636467309996,79.1567246400009,54383.40785232001 2024-05-27,07:16:52.000,148,11107923,-795,0,1716794211,12830.582576829991,79.14262638000218,54383.27509704 2024-05-27,07:16:53.000,148,11107878,-795,0,1716794212,12830.771193510001,79.11442986000475,54383.67336288001 2024-05-27,07:16:54.000,148,11107881,-795,0,1716794213,12830.724039339992,79.07918421000068,54383.67336288001 2024-05-27,07:16:55.000,148,11107821,-795,0,1716794214,12830.663412549991,79.07213508000132,54383.52663336001 2024-05-27,07:16:56.000,148,11107801,-795,0,1716794215,12830.690357790001,79.07213508000132,54383.62445304001 2024-05-27,07:16:57.000,148,11107880,-795,0,1716794216,12830.670148860001,79.08623334000004,54383.63144016 2024-05-27,07:16:58.000,148,11107929,-795,0,1716794217,12830.562367899991,79.12852812000347,54383.50567200001 2024-05-27,07:16:59.000,148,11107895,-795,0,1716794218,12830.414169079995,79.1214789900041,54383.435800800005 2024-05-27,07:17:00.000,148,11107955,-795,0,1716794219,12830.495004799996,79.0932824699994,54383.42182656 2024-05-27,07:17:01.000,148,11107877,-755,0,1716794220,12830.454586939995,79.1567246400009,54383.62445304001 2024-05-27,07:17:02.000,148,11107873,-795,0,1716794221,12830.42090538999,79.08623334000004,54383.5406076 2024-05-27,07:17:03.000,148,11107847,-795,0,1716794222,12830.40069645999,79.08623334000004,54383.56156896 2024-05-27,07:17:04.000,148,11107914,-795,0,1716794223,12830.26597026,79.07918421000068,54383.386890960006 2024-05-27,07:17:05.000,148,11107868,-795,0,1716794224,12830.17839822999,79.02279116999853,54383.24714856 2024-05-27,07:17:06.000,148,11107906,-795,0,1716794225,12830.19860715999,79.0580368200026,54383.50567200001 2024-05-27,07:17:07.000,148,11107866,-795,0,1716794226,12830.13798036999,79.03688943000452,54383.484710640005 2024-05-27,07:17:08.000,148,11107884,-795,0,1716794227,12830.097562509989,79.02984029999789,54383.37291672 2024-05-27,07:17:09.000,148,11107880,-795,0,1716794228,12830.043672029999,79.02279116999853,54383.330993999996 2024-05-27,07:17:10.000,148,11107900,-795,0,1716794229,12830.030199409994,78.99459465000109,54383.35195536 2024-05-27,07:17:11.000,148,11107798,-795,0,1716794230,12830.043672029999,78.95229986999766,54383.435800800005 2024-05-27,07:17:12.000,148,11107863,-795,0,1716794231,12829.956099999989,78.98754552000173,54383.386890960006 2024-05-27,07:17:13.000,148,11107879,-795,0,1716794232,12829.895473209988,78.93820160999894,54383.4008652 2024-05-27,07:17:14.000,148,11107931,-795,0,1716794233,12829.760747009997,78.93820160999894,54383.0864448 2024-05-27,07:17:15.000,148,11107874,-795,0,1716794234,12829.780955939998,78.95229986999766,54383.365929600004 2024-05-27,07:17:16.000,148,11107885,-795,0,1716794235,12829.855055350003,78.86771030999807,54383.46374928 2024-05-27,07:17:17.000,148,11107912,-795,0,1716794236,12829.855055350003,78.84656292,54383.4707364 2024-05-27,07:17:18.000,148,11107901,-795,0,1716794237,12829.801164869998,78.8113172700032,54383.45676216001 2024-05-27,07:17:19.000,148,11107881,-795,0,1716794238,12829.706856529992,78.80426814000384,54383.28907128001 2024-05-27,07:17:20.000,148,11107831,-795,0,1716794239,12829.740538079997,78.77607161999913,54383.34496824 2024-05-27,07:17:21.000,148,11107869,-795,0,1716794240,12829.733801770002,78.76197336000041,54383.37291672 2024-05-27,07:17:22.000,148,11107880,-795,0,1716794241,12829.713592840002,78.76902248999977,54383.37990384001 2024-05-27,07:17:23.000,148,11107891,-795,0,1716794242,12829.706856529992,78.74082597000233,54383.37291672 2024-05-27,07:17:24.000,148,11107884,-795,0,1716794243,12829.652966050002,78.65623641000275,54383.34496824 2024-05-27,07:17:25.000,148,11107859,-795,0,1716794244,12829.700120219997,78.68443293000018,54383.45676216001 2024-05-27,07:17:26.000,148,11107905,-795,0,1716794245,12829.754010700002,78.63508902000467,54383.603491680005 2024-05-27,07:17:27.000,148,11107823,-795,0,1716794246,12829.679911289997,78.67033467000147,54383.46374928 2024-05-27,07:17:28.000,148,11107899,-795,0,1716794247,12829.767483319993,78.63508902000467,54383.47772352001 2024-05-27,07:17:29.000,148,11107877,-795,0,1716794248,12829.679911289997,78.64918728000339,54383.40785232001 2024-05-27,07:17:30.000,148,11107874,-795,0,1716794249,12829.740538079997,78.66328554000211,54383.41483944 2024-05-27,07:17:31.000,148,11107881,-795,0,1716794250,12829.727065459992,78.68443293000018,54383.56156896 2024-05-27,07:17:32.000,148,11107914,-795,0,1716794251,12829.747274389993,78.6985311899989,54383.57554320001 2024-05-27,07:17:33.000,148,11107943,-795,0,1716794252,12829.767483319993,78.67033467000147,54383.56855608 2024-05-27,07:17:34.000,148,11107877,-795,0,1716794253,12829.747274389993,78.64918728000339,54383.484710640005 2024-05-27,07:17:35.000,148,11107831,-795,0,1716794254,12829.733801770002,78.66328554000211,54383.484710640005 2024-05-27,07:17:36.000,148,11107854,-795,0,1716794255,12829.801164869998,78.63508902000467,54383.54759472001 2024-05-27,07:17:37.000,148,11107892,-795,0,1716794256,12829.841582729998,78.68443293000018,54383.58253032 2024-05-27,07:17:38.000,148,11107854,-795,0,1716794257,12829.861791659998,78.66328554000211,54383.58951744 2024-05-27,07:17:39.000,148,11107925,-795,0,1716794258,12829.774219630002,78.68443293000018,54383.51964624 2024-05-27,07:17:40.000,148,11107889,-795,0,1716794259,12829.888736899993,78.6985311899989,54383.54759472001 2024-05-27,07:17:41.000,148,11107898,-795,0,1716794260,12829.821373799998,78.67033467000147,54383.386890960006 2024-05-27,07:17:42.000,148,11107911,-795,0,1716794261,12829.949363689993,78.65623641000275,54383.58253032 2024-05-27,07:17:43.000,148,11107832,-795,0,1716794262,12829.976308929989,78.66328554000211,54383.5406076 2024-05-27,07:17:44.000,148,11107933,-795,0,1716794263,12829.956099999989,78.62803988999804,54383.37291672 2024-05-27,07:17:45.000,148,11107845,-795,0,1716794264,12829.989781549993,78.63508902000467,54383.4707364 2024-05-27,07:17:46.000,148,11107850,-795,0,1716794265,12830.030199409994,78.63508902000467,54383.52663336001 2024-05-27,07:17:47.000,148,11107893,-795,0,1716794266,12830.077353579989,78.64918728000339,54383.58253032 2024-05-27,07:17:48.000,148,11107916,-795,0,1716794267,12830.070617269994,78.64918728000339,54383.42182656 2024-05-27,07:17:49.000,148,11107906,-795,0,1716794268,12830.13798036999,78.62099075999868,54383.45676216001 2024-05-27,07:17:50.000,148,11107855,-795,0,1716794269,12830.212079779994,78.61394162999932,54383.64541440001 2024-05-27,07:17:51.000,148,11107871,-795,0,1716794270,12830.23902501999,78.61394162999932,54383.58253032 2024-05-27,07:17:52.000,148,11107920,-795,0,1716794271,12830.21881608999,78.64918728000339,54383.554581840006 2024-05-27,07:17:53.000,148,11107836,-795,0,1716794272,12830.131244059994,78.64918728000339,54383.37990384001 2024-05-27,07:17:54.000,148,11107858,-795,0,1716794273,12830.212079779994,78.61394162999932,54383.42881368001 2024-05-27,07:17:55.000,148,11107895,-795,0,1716794274,12830.164925609999,78.60689249999996,54383.435800800005 2024-05-27,07:17:56.000,148,11107892,-795,0,1716794275,12830.21881608999,78.60689249999996,54383.603491680005 2024-05-27,07:17:57.000,148,11107892,-795,0,1716794276,12830.23902501999,78.64213815000403,54383.58253032 2024-05-27,07:17:58.000,148,11107872,-795,0,1716794277,12830.17839822999,78.63508902000467,54383.54759472001 2024-05-27,07:17:59.000,148,11107822,-795,0,1716794278,12830.164925609999,78.61394162999932,54383.45676216001 2024-05-27,07:18:00.000,148,11107839,-795,0,1716794279,12830.18513454,78.61394162999932,54383.533620480004 2024-05-27,07:18:01.000,148,11107885,-795,0,1716794280,12830.191870849994,78.59279424000124,54383.59650456001 2024-05-27,07:18:02.000,148,11107861,-795,0,1716794281,12830.19860715999,78.55754859000444,54383.59650456001 2024-05-27,07:18:03.000,148,11107861,-795,0,1716794282,12830.19860715999,78.55049945999781,54383.58253032 2024-05-27,07:18:04.000,148,11107884,-795,0,1716794283,12830.164925609999,78.52935206999973,54383.58253032 2024-05-27,07:18:05.000,148,11107897,-795,0,1716794284,12830.19860715999,78.45886076999886,54383.51964624 2024-05-27,07:18:06.000,148,11107936,-795,0,1716794285,12830.131244059994,78.43066425000143,54383.54759472001 2024-05-27,07:18:07.000,148,11107847,-795,0,1716794286,12830.17839822999,78.44476251000015,54383.62445304001 2024-05-27,07:18:08.000,148,11107884,-795,0,1716794287,12830.043672029999,78.40951686000335,54383.35894248001 2024-05-27,07:18:09.000,148,11107903,-795,0,1716794288,12830.104298819999,78.39541860000463,54383.54759472001 2024-05-27,07:18:10.000,148,11107951,-795,0,1716794289,12830.111035129994,78.388369469998,54383.49169776 2024-05-27,07:18:11.000,148,11107886,-795,0,1716794290,12830.043672029999,78.33902556000248,54383.46374928 2024-05-27,07:18:12.000,148,11107871,-795,0,1716794291,12830.043672029999,78.38132033999864,54383.47772352001 2024-05-27,07:18:13.000,148,11107928,-795,0,1716794292,12830.104298819999,78.32492730000376,54383.46374928 2024-05-27,07:18:14.000,148,11107926,-795,0,1716794293,12830.084089889999,78.32492730000376,54383.5406076 2024-05-27,07:18:15.000,148,11107874,-795,0,1716794294,12830.030199409994,78.27558339000097,54383.45676216001 2024-05-27,07:18:16.000,148,11107881,-795,0,1716794295,12830.057144649989,78.26148513000226,54383.40785232001 2024-05-27,07:18:17.000,148,11107885,-795,0,1716794296,12830.030199409994,78.21919034999883,54383.37990384001 2024-05-27,07:18:18.000,148,11107856,-795,0,1716794297,12830.030199409994,78.22623947999818,54383.39387808 2024-05-27,07:18:19.000,148,11107872,-795,0,1716794298,12829.969572619993,78.17689557000267,54383.268109920005 2024-05-27,07:18:20.000,148,11107878,-795,0,1716794299,12829.956099999989,78.21214121999947,54383.33798112001 2024-05-27,07:18:21.000,148,11107859,-795,0,1716794300,12830.036935719989,78.16279731000395,54383.46374928 2024-05-27,07:18:22.000,148,11107875,-795,0,1716794301,12830.057144649989,78.1557481800046,54383.4008652 2024-05-27,07:18:23.000,148,11107866,-795,0,1716794302,12830.063880959999,78.11345340000116,54383.33798112001 2024-05-27,07:18:24.000,148,11107893,-795,0,1716794303,12829.983045239998,78.12050253000052,54383.149328880005 2024-05-27,07:18:25.000,148,11107910,-795,0,1716794304,12830.009990479994,78.06410948999837,54383.14234176001 2024-05-27,07:18:26.000,148,11107840,-795,0,1716794305,12830.036935719989,78.1064042700018,54383.21221296001 2024-05-27,07:18:27.000,148,11107894,-795,0,1716794306,12830.090826199994,78.06410948999837,54383.24714856 2024-05-27,07:18:28.000,148,11107917,-795,0,1716794307,12830.063880959999,78.05001122999965,54383.12138040001 2024-05-27,07:18:29.000,148,11107867,-795,0,1716794308,12830.063880959999,78.02886384000158,54383.09343192001 2024-05-27,07:18:30.000,148,11107975,-795,0,1716794309,12830.15818929999,78.01476558000286,54383.31003264001 2024-05-27,07:18:31.000,148,11107847,-795,0,1716794310,12830.144716679999,77.96542167000007,54383.24016144001 2024-05-27,07:18:32.000,148,11107951,-795,0,1716794311,12830.18513454,77.97247079999943,54383.219200080006 2024-05-27,07:18:33.000,148,11107904,-795,0,1716794312,12830.19860715999,77.92312689000391,54383.17029024001 2024-05-27,07:18:34.000,148,11107872,-795,0,1716794313,12830.18513454,77.96542167000007,54383.05849632 2024-05-27,07:18:35.000,148,11107880,-795,0,1716794314,12830.21881608999,77.91607776000455,54383.07247056001 2024-05-27,07:18:36.000,148,11107870,-795,0,1716794315,12830.313124429995,77.90902862999792,54383.20522584 2024-05-27,07:18:37.000,148,11107888,-795,0,1716794316,12830.393960149995,77.8596847200024,54383.198238720004 2024-05-27,07:18:38.000,148,11107867,-795,0,1716794317,12830.414169079995,77.86673385000176,54383.17029024001 2024-05-27,07:18:39.000,148,11107857,-795,0,1716794318,12830.38722384,77.83853733000433,54382.97465088001 2024-05-27,07:18:40.000,148,11107905,-795,0,1716794319,12830.4276417,77.83853733000433,54383.0864448 2024-05-27,07:18:41.000,148,11107876,-795,0,1716794320,12830.36701491,77.7609969000041,54383.149328880005 2024-05-27,07:18:42.000,148,11107873,-795,0,1716794321,12830.48153217999,77.76804603000346,54383.12138040001 2024-05-27,07:18:43.000,148,11107895,-795,0,1716794322,12830.535422659996,77.73984950999875,54383.2261872 2024-05-27,07:18:44.000,148,11107894,-795,0,1716794323,12830.46132324999,77.71165299000131,54383.00259936001 2024-05-27,07:18:45.000,148,11107896,-795,0,1716794324,12830.56910421,77.6975547300026,54383.100419040005 2024-05-27,07:18:46.000,148,11107875,-795,0,1716794325,12830.670148860001,77.66935820999788,54383.26112280001 2024-05-27,07:18:47.000,148,11107906,-795,0,1716794326,12830.676885169996,77.64116169000044,54383.219200080006 2024-05-27,07:18:48.000,148,11107891,-795,0,1716794327,12830.697094099996,77.62001430000237,54383.17029024001 2024-05-27,07:18:49.000,148,11107925,-795,0,1716794328,12830.602785759991,77.53542474000278,54383.04452208001 2024-05-27,07:18:50.000,148,11107937,-795,0,1716794329,12830.622994689991,77.54247387000214,54383.00259936001 2024-05-27,07:18:51.000,148,11107905,-795,0,1716794330,12830.710566720001,77.54247387000214,54383.100419040005 2024-05-27,07:18:52.000,148,11107935,-795,0,1716794331,12830.717303029996,77.53542474000278,54383.14234176001 2024-05-27,07:18:53.000,148,11107962,-795,0,1716794332,12830.798138749997,77.48608082999999,54383.100419040005 2024-05-27,07:18:54.000,148,11107919,-795,0,1716794333,12830.676885169996,77.47198257000127,54382.9467024 2024-05-27,07:18:55.000,148,11107826,-795,0,1716794334,12830.784666129992,77.42968778999784,54382.981638000005 2024-05-27,07:18:56.000,148,11107836,-795,0,1716794335,12830.838556609997,77.41558952999912,54382.96766376 2024-05-27,07:18:57.000,148,11107909,-795,0,1716794336,12830.831820300002,77.41558952999912,54382.932728160005 2024-05-27,07:18:58.000,148,11107837,-795,0,1716794337,12830.845292919992,77.43673692000448,54382.82792136001 2024-05-27,07:18:59.000,148,11107852,-755,0,1716794338,12830.737511959996,77.36624562000361,54382.62529488 2024-05-27,07:19:00.000,148,11107881,-795,0,1716794339,12830.744248269992,77.39444214000105,54382.60433352 2024-05-27,07:19:01.000,148,11107937,-795,0,1716794340,12830.798138749997,77.35214736000489,54382.78599864001 2024-05-27,07:19:02.000,148,11107879,-795,0,1716794341,12830.831820300002,77.36624562000361,54382.72311456 2024-05-27,07:19:03.000,148,11107865,-795,0,1716794342,12830.838556609997,77.35214736000489,54382.716127440006 2024-05-27,07:19:04.000,148,11107846,-795,0,1716794343,12830.899183399997,77.36624562000361,54382.56939792001 2024-05-27,07:19:05.000,148,11107884,-795,0,1716794344,12830.878974469997,77.36624562000361,54382.527475200004 2024-05-27,07:19:06.000,148,11107891,-795,0,1716794345,12830.865501849992,77.36624562000361,54382.40170704001 2024-05-27,07:19:07.000,148,11107932,-795,0,1716794346,12830.838556609997,77.3380490999989,54382.261964640005 2024-05-27,07:19:08.000,148,11107882,-795,0,1716794347,12830.878974469997,77.37329475000297,54382.55542368 2024-05-27,07:19:09.000,148,11107922,-795,0,1716794348,12830.926128639992,77.36624562000361,54382.527475200004 2024-05-27,07:19:10.000,148,11107874,-795,0,1716794349,12830.878974469997,77.38034388000233,54382.50651384 2024-05-27,07:19:11.000,148,11107883,-795,0,1716794350,12830.845292919992,77.36624562000361,54382.26895176 2024-05-27,07:19:12.000,148,11107829,-795,0,1716794351,12830.872238160002,77.42263865999848,54382.23401616001 2024-05-27,07:19:13.000,148,11107888,-795,0,1716794352,12830.865501849992,77.38034388000233,54382.40170704001 2024-05-27,07:19:14.000,148,11107876,-795,0,1716794353,12830.872238160002,77.42968778999784,54382.22702904 2024-05-27,07:19:15.000,148,11107892,-755,0,1716794354,12830.852029230002,77.42968778999784,54382.23401616001 2024-05-27,07:19:16.000,148,11107860,-795,0,1716794355,12830.905919709992,77.41558952999912,54382.37375856001 2024-05-27,07:19:17.000,148,11107882,-795,0,1716794356,12830.966546499993,77.47198257000127,54382.34581008 2024-05-27,07:19:18.000,148,11107828,-795,0,1716794357,12830.926128639992,77.50722821999807,54382.25497752001 2024-05-27,07:19:19.000,148,11107883,-795,0,1716794358,12830.912656020002,77.46493344000191,54382.08029952 2024-05-27,07:19:20.000,148,11107871,-795,0,1716794359,12830.899183399997,77.53542474000278,54382.18510632001 2024-05-27,07:19:21.000,148,11107934,-795,0,1716794360,12830.872238160002,77.5495230000015,54382.1781192 2024-05-27,07:19:22.000,148,11107889,-795,0,1716794361,12830.872238160002,77.56362126000022,54382.1781192 2024-05-27,07:19:23.000,148,11107878,-795,0,1716794362,12830.838556609997,77.5495230000015,54382.15715784001 2024-05-27,07:19:24.000,148,11107899,-795,0,1716794363,12830.818347679997,77.53542474000278,54382.12222224 2024-05-27,07:19:25.000,148,11107910,-795,0,1716794364,12830.744248269992,77.5142773500047,54382.15715784001 2024-05-27,07:19:26.000,148,11107863,-795,0,1716794365,12830.784666129992,77.54247387000214,54382.143183600005 2024-05-27,07:19:27.000,148,11107917,-795,0,1716794366,12830.804875059992,77.56362126000022,54382.23401616001 2024-05-27,07:19:28.000,148,11107896,-795,0,1716794367,12830.764457199992,77.61296517000301,54382.18510632001 2024-05-27,07:19:29.000,148,11107884,-795,0,1716794368,12830.670148860001,77.59886691000429,54382.05235104 2024-05-27,07:19:30.000,148,11107870,-795,0,1716794369,12830.683621479991,77.62001430000237,54382.10126088 2024-05-27,07:19:31.000,148,11107889,-795,0,1716794370,12830.643203619991,77.6482108199998,54382.08728664001 2024-05-27,07:19:32.000,148,11107904,-795,0,1716794371,12830.683621479991,77.66935820999788,54382.1781192 2024-05-27,07:19:33.000,148,11107870,-795,0,1716794372,12830.636467309996,77.6482108199998,54382.18510632001 2024-05-27,07:19:34.000,148,11107862,-795,0,1716794373,12830.602785759991,77.67640734000452,54382.20606768001 2024-05-27,07:19:35.000,148,11107894,-795,0,1716794374,12830.56910421,77.69050560000323,54382.15017072 2024-05-27,07:19:36.000,148,11107910,-795,0,1716794375,12830.555631589996,77.6975547300026,54382.13619648001 2024-05-27,07:19:37.000,148,11107897,-795,0,1716794376,12830.495004799996,77.73280037999939,54382.06632528001 2024-05-27,07:19:38.000,148,11107880,-795,0,1716794377,12830.50174110999,77.76804603000346,54382.143183600005 2024-05-27,07:19:39.000,148,11107862,-795,0,1716794378,12830.42090538999,77.71165299000131,54382.10126088 2024-05-27,07:19:40.000,148,11107905,-795,0,1716794379,12830.36027859999,77.75394777000474,54382.0733124 2024-05-27,07:19:41.000,148,11107917,-795,0,1716794380,12830.40743277,77.78214429000218,54382.2479904 2024-05-27,07:19:42.000,148,11107905,-795,0,1716794381,12830.34680598,77.81034080999962,54382.2479904 2024-05-27,07:19:43.000,148,11107852,-795,0,1716794382,12830.28617919,77.78919342000154,54382.20606768001 2024-05-27,07:19:44.000,148,11107915,-795,0,1716794383,12830.151452989994,77.84558646000369,54381.98247984 2024-05-27,07:19:45.000,148,11107873,-795,0,1716794384,12830.084089889999,77.7962425500009,54381.98247984 2024-05-27,07:19:46.000,148,11107873,-795,0,1716794385,12830.063880959999,77.81738993999898,54382.06632528001 2024-05-27,07:19:47.000,148,11107861,-795,0,1716794386,12830.036935719989,77.81738993999898,54382.12920936 2024-05-27,07:19:48.000,148,11107903,-795,0,1716794387,12829.962836309998,77.86673385000176,54381.975492720005 2024-05-27,07:19:49.000,148,11107910,-795,0,1716794388,12829.929154759993,77.86673385000176,54382.05235104 2024-05-27,07:19:50.000,148,11107900,-795,0,1716794389,12829.908945829993,77.90902862999792,54382.22004192 2024-05-27,07:19:51.000,148,11107918,-795,0,1716794390,12829.848319039993,77.8949303699992,54382.19908056 2024-05-27,07:19:52.000,148,11107858,-795,0,1716794391,12829.780955939998,77.93722515000263,54382.08029952 2024-05-27,07:19:53.000,148,11107910,-795,0,1716794392,12829.727065459992,77.91607776000455,54382.024402560004 2024-05-27,07:19:54.000,148,11107884,-795,0,1716794393,12829.646229739992,77.93017602000327,54381.98946696001 2024-05-27,07:19:55.000,148,11107854,-795,0,1716794394,12829.531712470001,77.93722515000263,54381.84273744 2024-05-27,07:19:56.000,148,11107945,-795,0,1716794395,12829.538448779997,77.91607776000455,54381.96850560001 2024-05-27,07:19:57.000,148,11107881,-795,0,1716794396,12829.578866639997,77.90197949999856,54382.213054800006 2024-05-27,07:19:58.000,148,11107927,-795,0,1716794397,12829.504767229992,77.92312689000391,54382.27593888 2024-05-27,07:19:59.000,148,11107871,-795,0,1716794398,12829.444140439991,77.92312689000391,54382.08728664001 2024-05-27,07:20:00.000,148,11107870,-795,0,1716794399,12829.37004103,77.92312689000391,54382.05235104 2024-05-27,07:20:01.000,148,11107836,-795,0,1716794400,12829.37004103,77.93722515000263,54382.08728664001 2024-05-27,07:20:02.000,148,11107876,-755,0,1716794401,12829.356568409996,77.90902862999792,54382.19908056 2024-05-27,07:20:03.000,148,11107899,-795,0,1716794402,12829.295941619996,77.93017602000327,54382.23401616001 2024-05-27,07:20:04.000,148,11107879,-795,0,1716794403,12829.275732689995,77.92312689000391,54382.22702904 2024-05-27,07:20:05.000,148,11107869,-795,0,1716794404,12829.28246899999,77.8949303699992,54382.261964640005 2024-05-27,07:20:06.000,148,11107829,-795,0,1716794405,12829.26226006999,77.92312689000391,54382.33882296 2024-05-27,07:20:07.000,148,11107892,-795,0,1716794406,12829.235314829995,77.91607776000455,54382.310874480005 2024-05-27,07:20:08.000,148,11107903,-795,0,1716794407,12829.16121541999,77.93017602000327,54382.37375856001 2024-05-27,07:20:09.000,148,11107915,-795,0,1716794408,12829.093852319995,77.87378298000112,54382.2479904 2024-05-27,07:20:10.000,148,11107827,-795,0,1716794409,12829.073643389995,77.87378298000112,54382.13619648001 2024-05-27,07:20:11.000,148,11107919,-795,0,1716794410,12829.12079755999,77.84558646000369,54382.52048808001 2024-05-27,07:20:12.000,148,11107922,-795,0,1716794411,12829.1477428,77.88083211000048,54382.57638504 2024-05-27,07:20:13.000,148,11107898,-795,0,1716794412,12829.10732494,77.87378298000112,54382.60433352 2024-05-27,07:20:14.000,148,11107924,-795,0,1716794413,12829.02648922,77.8949303699992,54382.62529488 2024-05-27,07:20:15.000,148,11107863,-795,0,1716794414,12829.093852319995,77.88788123999984,54382.51350096 2024-05-27,07:20:16.000,148,11107902,-795,0,1716794415,12829.013016599994,77.88083211000048,54382.46459112 2024-05-27,07:20:17.000,148,11107880,-795,0,1716794416,12829.12079755999,77.8596847200024,54382.62529488 2024-05-27,07:20:18.000,148,11107935,-795,0,1716794417,12829.12753387,77.86673385000176,54382.75805016001 2024-05-27,07:20:19.000,148,11107883,-795,0,1716794418,12829.08037969999,77.85263559000305,54382.59035928001 2024-05-27,07:20:20.000,148,11107940,-795,0,1716794419,12829.12079755999,77.88083211000048,54382.75805016001 2024-05-27,07:20:21.000,148,11107920,-795,0,1716794420,12829.06017076999,77.8949303699992,54382.61830776001 2024-05-27,07:20:22.000,148,11107925,-795,0,1716794421,12829.134270179995,77.8596847200024,54382.73708880001 2024-05-27,07:20:23.000,148,11107914,-795,0,1716794422,12829.22184220999,77.88788123999984,54382.813947120005 2024-05-27,07:20:24.000,148,11107891,-795,0,1716794423,12829.20163327999,77.86673385000176,54382.862856960004 2024-05-27,07:20:25.000,148,11107901,-795,0,1716794424,12829.194896969995,77.81034080999962,54382.68817896001 2024-05-27,07:20:26.000,148,11107867,-795,0,1716794425,12829.12079755999,77.8949303699992,54382.74407592 2024-05-27,07:20:27.000,148,11107869,-795,0,1716794426,12829.18816066,77.93722515000263,54382.67420472 2024-05-27,07:20:28.000,148,11107880,-795,0,1716794427,12829.255523759995,77.93722515000263,54382.84888272 2024-05-27,07:20:29.000,148,11107918,-795,0,1716794428,12829.37004103,77.96542167000007,54383.00958648 2024-05-27,07:20:30.000,148,11107858,-795,0,1716794429,12829.336359479996,77.8314881999977,54383.051509200006 2024-05-27,07:20:31.000,148,11107915,-795,0,1716794430,12829.343095789991,77.82443906999833,54383.051509200006 2024-05-27,07:20:32.000,148,11107828,-795,0,1716794431,12829.215105899995,77.78214429000218,54382.58337216 2024-05-27,07:20:33.000,148,11107891,-795,0,1716794432,12829.450876750001,77.77509516000282,54383.03753496 2024-05-27,07:20:34.000,148,11107882,-795,0,1716794433,12829.457613059996,77.88083211000048,54382.95368952001 2024-05-27,07:20:35.000,148,11107887,-795,0,1716794434,12829.524976159992,77.84558646000369,54383.0165736 2024-05-27,07:20:36.000,148,11107849,-795,0,1716794435,12829.592339260002,77.86673385000176,54383.156316 2024-05-27,07:20:37.000,148,11107854,-795,0,1716794436,12829.612548190002,77.8314881999977,54383.2261872 2024-05-27,07:20:38.000,148,11107893,-795,0,1716794437,12829.592339260002,77.81738993999898,54383.2261872 2024-05-27,07:20:39.000,148,11107883,-795,0,1716794438,12829.605811879992,77.81738993999898,54383.051509200006 2024-05-27,07:20:40.000,148,11107867,-795,0,1716794439,12829.551921400001,77.74689863999811,54383.06548344 2024-05-27,07:20:41.000,148,11107894,-795,0,1716794440,12829.605811879992,77.7609969000041,54383.10740616 2024-05-27,07:20:42.000,148,11107893,-795,0,1716794441,12829.558657709997,77.78214429000218,54382.89080544 2024-05-27,07:20:43.000,148,11107907,-715,0,1716794442,12829.733801770002,77.76804603000346,54383.2960584 2024-05-27,07:20:44.000,148,11107894,-795,0,1716794443,12829.780955939998,77.73280037999939,54383.35894248001 2024-05-27,07:20:45.000,148,11107933,-795,0,1716794444,12829.868527969993,77.71165299000131,54383.330993999996 2024-05-27,07:20:46.000,148,11107863,-795,0,1716794445,12829.841582729998,77.66230907999852,54383.4008652 2024-05-27,07:20:47.000,148,11107904,-795,0,1716794446,12829.935891069988,77.66935820999788,54383.484710640005 2024-05-27,07:20:48.000,148,11107890,-795,0,1716794447,12829.996517859989,77.73984950999875,54383.51265912 2024-05-27,07:20:49.000,148,11107892,-795,0,1716794448,12830.030199409994,77.72575125000003,54383.45676216001 2024-05-27,07:20:50.000,148,11107891,-795,0,1716794449,12830.063880959999,77.71870212000067,54383.49169776 2024-05-27,07:20:51.000,148,11107907,-795,0,1716794450,12830.036935719989,77.70460386000195,54383.42182656 2024-05-27,07:20:52.000,148,11107938,-795,0,1716794451,12830.023463099998,77.66935820999788,54383.365929600004 2024-05-27,07:20:53.000,148,11107913,-795,0,1716794452,12830.2255524,77.6975547300026,54383.58951744 2024-05-27,07:20:54.000,148,11107866,-795,0,1716794453,12830.21881608999,77.6975547300026,54383.603491680005 2024-05-27,07:20:55.000,148,11107842,-795,0,1716794454,12830.252497639995,77.65525994999916,54383.51964624 2024-05-27,07:20:56.000,148,11107912,-675,0,1716794455,12830.124507749999,77.67640734000452,54383.268109920005 2024-05-27,07:20:57.000,148,11107839,-795,0,1716794456,12830.24576133,77.67640734000452,54383.4008652 2024-05-27,07:20:58.000,148,11107873,-795,0,1716794457,12830.26597026,77.69050560000323,54383.59650456001 2024-05-27,07:20:59.000,148,11107899,-795,0,1716794458,12830.30638812,77.66230907999852,54383.59650456001 2024-05-27,07:21:00.000,148,11107907,-795,0,1716794459,12830.30638812,77.60591604000365,54383.498684879996 2024-05-27,07:21:01.000,148,11107882,-795,0,1716794460,12830.38048752999,77.56362126000022,54383.47772352001 2024-05-27,07:21:02.000,148,11107906,-795,0,1716794461,12830.44785063,77.56362126000022,54383.59650456001 2024-05-27,07:21:03.000,148,11107848,-795,0,1716794462,12830.48153217999,77.55657213000086,54383.58951744 2024-05-27,07:21:04.000,148,11107915,-795,0,1716794463,12830.434378009995,77.52132648000406,54383.4707364 2024-05-27,07:21:05.000,148,11107788,-795,0,1716794464,12830.474795869995,77.5847686499983,54383.498684879996 2024-05-27,07:21:06.000,148,11107939,-795,0,1716794465,12830.48826849,77.49312995999935,54383.45676216001 2024-05-27,07:21:07.000,148,11107894,-795,0,1716794466,12830.515213729996,77.47903170000063,54383.4008652 2024-05-27,07:21:08.000,148,11107894,-795,0,1716794467,12830.4276417,77.43673692000448,54383.219200080006 2024-05-27,07:21:09.000,148,11107852,-795,0,1716794468,12830.50174110999,77.42263865999848,54383.34496824 2024-05-27,07:21:10.000,148,11107881,-795,0,1716794469,12830.495004799996,77.4014912700004,54383.365929600004 2024-05-27,07:21:11.000,148,11107822,-795,0,1716794470,12830.596049449996,77.39444214000105,54383.40785232001 2024-05-27,07:21:12.000,148,11107882,-795,0,1716794471,12830.562367899991,77.38034388000233,54383.37990384001 2024-05-27,07:21:13.000,148,11107887,-795,0,1716794472,12830.454586939995,77.39444214000105,54383.163303119996 2024-05-27,07:21:14.000,148,11107907,-795,0,1716794473,12830.555631589996,77.40854039999977,54383.24016144001 2024-05-27,07:21:15.000,148,11107873,-795,0,1716794474,12830.535422659996,77.36624562000361,54383.149328880005 2024-05-27,07:21:16.000,148,11107922,-795,0,1716794475,12830.54215896999,77.35919649000425,54383.14234176001 2024-05-27,07:21:17.000,148,11107886,-795,0,1716794476,12830.616258379996,77.38034388000233,54383.4008652 2024-05-27,07:21:18.000,148,11107929,-795,0,1716794477,12830.636467309996,77.3380490999989,54383.33798112001 2024-05-27,07:21:19.000,148,11107833,-795,0,1716794478,12830.582576829991,77.38034388000233,54383.18426448 2024-05-27,07:21:20.000,148,11107855,-795,0,1716794479,12830.575840519996,77.31690171000082,54383.219200080006 2024-05-27,07:21:21.000,148,11107899,-795,0,1716794480,12830.60952207,77.31690171000082,54383.26112280001 2024-05-27,07:21:22.000,148,11107885,-795,0,1716794481,12830.562367899991,77.32395084000018,54383.2261872 2024-05-27,07:21:23.000,148,11107881,-795,0,1716794482,12830.535422659996,77.32395084000018,54383.26112280001 2024-05-27,07:21:24.000,148,11107911,-795,0,1716794483,12830.52868635,77.28165606000402,54383.219200080006 2024-05-27,07:21:25.000,148,11107923,-795,0,1716794484,12830.48826849,77.29575432000274,54383.33798112001 2024-05-27,07:21:26.000,148,11107858,-795,0,1716794485,12830.46132324999,77.26755779999803,54383.23317432 2024-05-27,07:21:27.000,148,11107824,-795,0,1716794486,12830.46132324999,77.28870519000338,54383.28907128001 2024-05-27,07:21:28.000,148,11107906,-795,0,1716794487,12830.48826849,77.3028034500021,54383.19125160001 2024-05-27,07:21:29.000,148,11107919,-795,0,1716794488,12830.38722384,77.3028034500021,54383.219200080006 2024-05-27,07:21:30.000,148,11107889,-795,0,1716794489,12830.313124429995,77.28165606000402,54383.0864448 2024-05-27,07:21:31.000,148,11107918,-795,0,1716794490,12830.252497639995,77.26050866999867,54383.10740616 2024-05-27,07:21:32.000,148,11107887,-795,0,1716794491,12830.25923394999,77.22526302000188,54383.051509200006 2024-05-27,07:21:33.000,148,11107890,-795,0,1716794492,12830.30638812,77.23231215000123,54383.21221296001 2024-05-27,07:21:34.000,148,11107862,-795,0,1716794493,12830.29965180999,77.21821389000252,54383.219200080006 2024-05-27,07:21:35.000,148,11107825,-795,0,1716794494,12830.20534347,77.22526302000188,54383.10740616 2024-05-27,07:21:36.000,148,11107845,-795,0,1716794495,12830.24576133,77.23231215000123,54383.163303119996 2024-05-27,07:21:37.000,148,11107906,-795,0,1716794496,12830.21881608999,77.21116476000316,54383.19125160001 2024-05-27,07:21:38.000,148,11107920,-795,0,1716794497,12830.2255524,77.1900173699978,54383.11439328 2024-05-27,07:21:39.000,148,11107903,-795,0,1716794498,12830.111035129994,77.13362433000293,54383.10740616 2024-05-27,07:21:40.000,148,11107928,-795,0,1716794499,12830.151452989994,77.16182085000037,54383.13535464 2024-05-27,07:21:41.000,148,11107882,-795,0,1716794500,12830.070617269994,77.18296823999844,54383.030547840004 2024-05-27,07:21:42.000,148,11107886,-795,0,1716794501,12830.164925609999,77.15477172000101,54383.24016144001 2024-05-27,07:21:53.000,148,11107813,-795,0,1716794512,12829.855055350003,77.30985258000146,54383.156316 2024-05-27,07:21:54.000,148,11107865,-795,0,1716794513,12829.848319039993,77.3380490999989,54383.00259936001 2024-05-27,07:21:55.000,148,11107873,-795,0,1716794514,12829.807901179993,77.3028034500021,54383.0864448 2024-05-27,07:21:56.000,148,11107880,-795,0,1716794515,12829.888736899993,77.3380490999989,54383.26112280001 2024-05-27,07:21:57.000,148,11107864,-795,0,1716794516,12829.828110109993,77.31690171000082,54382.89080544 2024-05-27,07:21:58.000,148,11107866,-795,0,1716794517,12829.861791659998,77.4014912700004,54383.0864448 2024-05-27,07:21:59.000,148,11107901,-795,0,1716794518,12829.915682139988,77.40854039999977,54383.268109920005 2024-05-27,07:22:00.000,148,11107889,-795,0,1716794519,12829.908945829993,77.50722821999807,54383.11439328 2024-05-27,07:22:01.000,148,11107814,-795,0,1716794520,12829.935891069988,77.47903170000063,54383.156316 2024-05-27,07:22:02.000,148,11107870,-795,0,1716794521,12830.003254169998,77.46493344000191,54383.2960584 2024-05-27,07:22:03.000,148,11107882,-795,0,1716794522,12829.996517859989,77.43673692000448,54383.26112280001 2024-05-27,07:22:04.000,148,11107868,-795,0,1716794523,12830.043672029999,77.47198257000127,54383.26112280001 2024-05-27,07:22:05.000,148,11107881,-795,0,1716794524,12830.084089889999,77.50722821999807,54383.268109920005 2024-05-27,07:22:06.000,148,11107956,-795,0,1716794525,12830.15818929999,77.53542474000278,54383.40785232001 2024-05-27,07:22:07.000,148,11107869,-795,0,1716794526,12830.18513454,77.57067038999958,54383.42881368001 2024-05-27,07:22:08.000,148,11107906,-795,0,1716794527,12830.18513454,77.5847686499983,54383.35894248001 2024-05-27,07:22:09.000,148,11107930,-795,0,1716794528,12830.164925609999,77.59886691000429,54383.31003264001 2024-05-27,07:22:10.000,148,11107936,-795,0,1716794529,12830.2255524,77.66230907999852,54383.32400688 2024-05-27,07:22:11.000,148,11107876,-795,0,1716794530,12830.272706569995,77.66935820999788,54383.484710640005 2024-05-27,07:22:12.000,148,11107900,-795,0,1716794531,12830.30638812,77.69050560000323,54383.54759472001 2024-05-27,07:22:13.000,148,11107937,-795,0,1716794532,12830.38722384,77.72575125000003,54383.652401520005 2024-05-27,07:22:14.000,148,11107889,-795,0,1716794533,12830.36027859999,77.7962425500009,54383.69432424001 2024-05-27,07:22:15.000,148,11107860,-795,0,1716794534,12830.353542289995,77.80329168000026,54383.63144016 2024-05-27,07:22:16.000,148,11107891,-795,0,1716794535,12830.373751219995,77.84558646000369,54383.652401520005 2024-05-27,07:22:17.000,148,11107942,-795,0,1716794536,12830.36701491,77.90197949999856,54383.68035 2024-05-27,07:22:18.000,148,11107904,-795,0,1716794537,12830.34006966999,77.97951992999879,54383.67336288001 2024-05-27,07:22:19.000,148,11107871,-795,0,1716794538,12830.26597026,78.0077164500035,54383.68733712 2024-05-27,07:22:20.000,148,11107909,-795,0,1716794539,12830.27944287999,78.05706035999901,54383.71528560001 2024-05-27,07:22:21.000,148,11107875,-795,0,1716794540,12830.29965180999,78.07820775000437,54383.7851568 2024-05-27,07:22:22.000,148,11107878,-795,0,1716794541,12830.29965180999,78.09935514000244,54383.86201512001 2024-05-27,07:22:23.000,148,11107877,-795,0,1716794542,12830.313124429995,78.06410948999837,54383.820092400005 2024-05-27,07:22:24.000,148,11107889,-795,0,1716794543,12830.21881608999,78.18394470000203,54383.65938864 2024-05-27,07:22:25.000,148,11107914,-795,0,1716794544,12830.2255524,78.19099383000139,54383.67336288001 2024-05-27,07:22:26.000,148,11107895,-795,0,1716794545,12830.24576133,78.29673077999905,54383.68733712 2024-05-27,07:22:27.000,148,11107879,-795,0,1716794546,12830.292915499995,78.2544360000029,54383.79214392001 2024-05-27,07:22:28.000,148,11107859,-795,0,1716794547,12830.24576133,78.27558339000097,54383.67336288001 2024-05-27,07:22:29.000,148,11107882,-795,0,1716794548,12830.23902501999,78.3178781700044,54383.67336288001 2024-05-27,07:22:30.000,148,11107872,-795,0,1716794549,12830.27944287999,78.36017295000056,54383.80611816 2024-05-27,07:22:31.000,148,11107836,-795,0,1716794550,12830.252497639995,78.43771338000079,54383.701311360004 2024-05-27,07:22:32.000,148,11107835,-795,0,1716794551,12830.26597026,78.51525381000101,54383.74323408001 2024-05-27,07:22:33.000,148,11107891,-795,0,1716794552,12830.191870849994,78.5011555500023,54383.69432424001 2024-05-27,07:22:34.000,148,11107869,-795,0,1716794553,12830.171661919994,78.54345032999845,54383.61746592 2024-05-27,07:22:35.000,148,11107853,-795,0,1716794554,12830.2255524,78.52230294000037,54383.652401520005 2024-05-27,07:22:36.000,148,11107868,-795,0,1716794555,12830.26597026,78.55049945999781,54383.79214392001 2024-05-27,07:22:37.000,148,11107890,-795,0,1716794556,12830.28617919,78.5645977200038,54383.81310528001 2024-05-27,07:22:38.000,148,11107862,-795,0,1716794557,12830.34006966999,78.64213815000403,54383.82707952 2024-05-27,07:22:39.000,148,11107904,-795,0,1716794558,12830.313124429995,78.73377684000297,54383.62445304001 2024-05-27,07:22:40.000,148,11107864,-795,0,1716794559,12830.15818929999,78.70558031999826,54383.42182656 2024-05-27,07:22:41.000,148,11107847,-795,0,1716794560,12830.24576133,78.79016987999785,54383.56855608 2024-05-27,07:22:42.000,148,11107852,-795,0,1716794561,12830.333333359995,78.8113172700032,54383.7851568 2024-05-27,07:22:43.000,148,11107934,-795,0,1716794562,12830.29965180999,78.79721901000448,54383.80611816 2024-05-27,07:22:44.000,148,11107880,-795,0,1716794563,12830.26597026,78.81836640000256,54383.722272720006 2024-05-27,07:22:45.000,148,11107857,-795,0,1716794564,12830.28617919,78.83246466000128,54383.820092400005 2024-05-27,07:22:46.000,148,11107867,-795,0,1716794565,12830.252497639995,78.87475944000471,54383.69432424001 2024-05-27,07:22:47.000,148,11107841,-795,0,1716794566,12830.29965180999,78.93115247999958,54383.834066639996 2024-05-27,07:22:48.000,148,11107906,-795,0,1716794567,12830.25923394999,78.9452507399983,54383.82707952 2024-05-27,07:22:49.000,148,11107885,-795,0,1716794568,12830.26597026,78.98754552000173,54383.80611816 2024-05-27,07:22:50.000,148,11107879,-795,0,1716794569,12830.171661919994,78.98049639000237,54383.701311360004 2024-05-27,07:22:51.000,148,11107864,-795,0,1716794570,12830.164925609999,79.01574203999917,54383.77816968 2024-05-27,07:22:52.000,148,11107857,-795,0,1716794571,12830.171661919994,79.01574203999917,54383.90393784 2024-05-27,07:22:53.000,148,11107888,-795,0,1716794572,12830.19860715999,78.99459465000109,54383.89695072 2024-05-27,07:22:54.000,148,11107884,-795,0,1716794573,12830.144716679999,79.07213508000132,54383.84105376001 2024-05-27,07:22:55.000,148,11107909,-795,0,1716794574,12830.090826199994,79.08623334000004,54383.79214392001 2024-05-27,07:22:56.000,148,11107822,-795,0,1716794575,12830.070617269994,79.12852812000347,54383.64541440001 2024-05-27,07:22:57.000,148,11107909,-795,0,1716794576,12830.057144649989,79.1567246400009,54383.87598936 2024-05-27,07:22:58.000,148,11107871,-795,0,1716794577,12829.908945829993,79.16377377000026,54383.533620480004 2024-05-27,07:22:59.000,148,11107946,-795,0,1716794578,12829.828110109993,79.18492115999834,54383.64541440001 2024-05-27,07:23:00.000,148,11107907,-795,0,1716794579,12829.969572619993,79.19901942000433,54383.7851568 2024-05-27,07:23:01.000,148,11107913,-795,0,1716794580,12829.935891069988,79.1567246400009,54383.889963600006 2024-05-27,07:23:02.000,148,11107851,-795,0,1716794581,12829.922418449998,79.14262638000218,54383.88297648001 2024-05-27,07:23:03.000,148,11107884,-795,0,1716794582,12829.861791659998,79.10033159999875,54383.79214392001 2024-05-27,07:23:04.000,148,11107889,-795,0,1716794583,12829.720329149997,79.12852812000347,54383.58951744 2024-05-27,07:23:05.000,148,11107888,-795,0,1716794584,12829.700120219997,79.13557725000283,54383.68035 2024-05-27,07:23:06.000,148,11107842,-795,0,1716794585,12829.767483319993,79.12852812000347,54383.7502212 2024-05-27,07:23:07.000,148,11107893,-795,0,1716794586,12829.780955939998,79.11442986000475,54383.68733712 2024-05-27,07:23:08.000,148,11107910,-795,0,1716794587,12829.720329149997,79.07918421000068,54383.652401520005 2024-05-27,07:23:09.000,148,11107890,-795,0,1716794588,12829.666438669992,79.03688943000452,54383.58253032 2024-05-27,07:23:10.000,148,11107885,-795,0,1716794589,12829.700120219997,79.05098769000324,54383.69432424001 2024-05-27,07:23:11.000,148,11107930,-795,0,1716794590,12829.733801770002,79.0580368200026,54383.59650456001 2024-05-27,07:23:12.000,148,11107944,-795,0,1716794591,12829.673174980002,79.02279116999853,54383.6104788 2024-05-27,07:23:13.000,148,11107921,-795,0,1716794592,12829.679911289997,78.98754552000173,54383.57554320001 2024-05-27,07:23:14.000,148,11107889,-795,0,1716794593,12829.673174980002,78.98049639000237,54383.498684879996 2024-05-27,07:23:15.000,148,11107869,-795,0,1716794594,12829.679911289997,78.97344726000301,54383.484710640005 2024-05-27,07:23:16.000,148,11107901,-795,0,1716794595,12829.592339260002,78.9593490000043,54383.31003264001 2024-05-27,07:23:17.000,148,11107876,-795,0,1716794596,12829.706856529992,78.9593490000043,54383.63144016 2024-05-27,07:23:18.000,148,11107907,-795,0,1716794597,12829.679911289997,78.89590683000279,54383.6104788 2024-05-27,07:23:19.000,148,11107830,-795,0,1716794598,12829.700120219997,78.89590683000279,54383.57554320001 2024-05-27,07:23:20.000,148,11107853,-795,0,1716794599,12829.565394019992,78.87475944000471,54383.35195536 2024-05-27,07:23:21.000,148,11107869,-795,0,1716794600,12829.538448779997,78.9100050900015,54383.40785232001 2024-05-27,07:23:22.000,148,11107885,-795,0,1716794601,12829.565394019992,78.9100050900015,54383.45676216001 2024-05-27,07:23:23.000,148,11107836,-795,0,1716794602,12829.558657709997,78.86066117999871,54383.41483944 2024-05-27,07:23:24.000,148,11107894,-795,0,1716794603,12829.518239849996,78.84656292,54383.35195536 2024-05-27,07:23:25.000,148,11107911,-795,0,1716794604,12829.511503540001,78.77607161999913,54383.37291672 2024-05-27,07:23:26.000,148,11107890,-795,0,1716794605,12829.531712470001,78.79721901000448,54383.40785232001 2024-05-27,07:23:27.000,148,11107876,-795,0,1716794606,12829.531712470001,78.76902248999977,54383.484710640005 2024-05-27,07:23:28.000,148,11107907,-795,0,1716794607,12829.464349369991,78.78312074999849,54383.42182656 2024-05-27,07:23:29.000,148,11107869,-795,0,1716794608,12829.484558299991,78.74787510000169,54383.435800800005 2024-05-27,07:23:30.000,148,11107901,-795,0,1716794609,12829.471085680001,78.72672771000362,54383.34496824 2024-05-27,07:23:31.000,148,11107928,-795,0,1716794610,12829.504767229992,78.6985311899989,54383.317019760005 2024-05-27,07:23:32.000,148,11107902,-795,0,1716794611,12829.551921400001,78.67033467000147,54383.42182656 2024-05-27,07:23:33.000,148,11107902,-795,0,1716794612,12829.578866639997,78.65623641000275,54383.44977504 2024-05-27,07:23:34.000,148,11107883,-795,0,1716794613,12829.538448779997,78.64213815000403,54383.435800800005 2024-05-27,07:23:35.000,148,11107845,-795,0,1716794614,12829.484558299991,78.61394162999932,54383.31003264001 2024-05-27,07:23:36.000,148,11107907,-795,0,1716794615,12829.471085680001,78.58574511000188,54383.33798112001 2024-05-27,07:23:37.000,148,11107852,-795,0,1716794616,12829.524976159992,78.57164685000316,54383.27509704 2024-05-27,07:23:38.000,148,11107893,-795,0,1716794617,12829.498030919996,78.51525381000101,54383.33798112001 2024-05-27,07:23:39.000,148,11107880,-795,0,1716794618,12829.491294610001,78.49410642000294,54383.31003264001 2024-05-27,07:23:40.000,148,11107858,-795,0,1716794619,12829.417195199996,78.45886076999886,54383.2960584 2024-05-27,07:23:41.000,148,11107899,-795,0,1716794620,12829.437404129996,78.43771338000079,54383.27509704 2024-05-27,07:23:42.000,148,11107915,-795,0,1716794621,12829.423931509991,78.39541860000463,54383.37990384001 2024-05-27,07:23:43.000,148,11107861,-795,0,1716794622,12829.376777339996,78.38132033999864,54383.28907128001 2024-05-27,07:23:44.000,148,11107888,-795,0,1716794623,12829.295941619996,78.37427120999928,54383.17727736 2024-05-27,07:23:45.000,148,11107841,-795,0,1716794624,12829.336359479996,78.3178781700044,54383.17727736 2024-05-27,07:23:46.000,148,11107856,-795,0,1716794625,12829.18816066,78.24033774000418,54383.0165736 2024-05-27,07:23:47.000,148,11107883,-795,0,1716794626,12829.26899638,78.22623947999818,54383.20522584 2024-05-27,07:23:48.000,148,11107893,-795,0,1716794627,12829.275732689995,78.21214121999947,54383.24714856 2024-05-27,07:23:49.000,148,11107902,-795,0,1716794628,12829.235314829995,78.20509209000011,54383.18426448 2024-05-27,07:23:50.000,148,11107896,-795,0,1716794629,12829.22857852,78.17689557000267,54383.07247056001 2024-05-27,07:23:51.000,148,11107845,-795,0,1716794630,12829.18816066,78.12050253000052,54383.07945768 2024-05-27,07:23:52.000,148,11107933,-795,0,1716794631,12829.134270179995,78.07820775000437,54383.06548344 2024-05-27,07:23:53.000,148,11107875,-795,0,1716794632,12829.093852319995,78.09230601000309,54383.0165736 2024-05-27,07:23:54.000,148,11107836,-795,0,1716794633,12828.99954397999,78.02886384000158,54382.93971528 2024-05-27,07:23:55.000,148,11107831,-795,0,1716794634,12828.89849932999,78.01476558000286,54382.75805016001 2024-05-27,07:23:56.000,148,11107863,-795,0,1716794635,12828.89849932999,78.0077164500035,54382.79298576 2024-05-27,07:23:57.000,148,11107882,-795,0,1716794636,12828.972598739994,77.94427428000199,54382.981638000005 2024-05-27,07:23:58.000,148,11107880,-795,0,1716794637,12828.911971949994,77.93722515000263,54383.09343192001 2024-05-27,07:23:59.000,148,11107826,-795,0,1716794638,12828.831136229994,77.90197949999856,54382.67420472 2024-05-27,07:24:00.000,148,11107843,-795,0,1716794639,12828.763773129998,77.88788123999984,54382.66023048001 2024-05-27,07:24:01.000,148,11107860,-795,0,1716794640,12828.837872539989,77.8596847200024,54382.83490848001 2024-05-27,07:24:02.000,148,11107868,-795,0,1716794641,12828.783982059998,77.85263559000305,54382.89080544 2024-05-27,07:24:03.000,148,11107835,-795,0,1716794642,12828.689673719993,77.7609969000041,54382.86984408 2024-05-27,07:24:04.000,148,11107893,-795,0,1716794643,12828.608837999993,77.74689863999811,54382.77901152 2024-05-27,07:24:05.000,148,11107912,-795,0,1716794644,12828.608837999993,77.67640734000452,54382.75805016001 2024-05-27,07:24:06.000,148,11107904,-795,0,1716794645,12828.595365380002,77.70460386000195,54382.813947120005 2024-05-27,07:24:07.000,148,11107812,-795,0,1716794646,12828.575156450002,77.65525994999916,54382.765037280005 2024-05-27,07:24:08.000,148,11107893,-795,0,1716794647,12828.507793349992,77.62706343000173,54382.75106304 2024-05-27,07:24:09.000,148,11107912,-795,0,1716794648,12828.541474899997,77.60591604000365,54382.7720244 2024-05-27,07:24:10.000,148,11107923,-795,0,1716794649,12828.386539769992,77.5495230000015,54382.61830776001 2024-05-27,07:24:11.000,148,11107900,-795,0,1716794650,12828.352858220002,77.54247387000214,54382.61830776001 2024-05-27,07:24:12.000,148,11107890,-795,0,1716794651,12828.393276080002,77.50722821999807,54382.646256240005 2024-05-27,07:24:13.000,148,11107908,-795,0,1716794652,12828.420221319997,77.5142773500047,54382.765037280005 2024-05-27,07:24:14.000,148,11107910,-795,0,1716794653,12828.332649290001,77.4508351800032,54382.716127440006 2024-05-27,07:24:15.000,148,11107847,-795,0,1716794654,12828.251813570001,77.45788431000256,54382.51350096 2024-05-27,07:24:16.000,148,11107847,-795,0,1716794655,12828.211395710001,77.40854039999977,54382.597346400005 2024-05-27,07:24:17.000,148,11107910,-795,0,1716794656,12828.144032609991,77.38739301000169,54382.56939792001 2024-05-27,07:24:18.000,148,11107833,-795,0,1716794657,12828.144032609991,77.36624562000361,54382.50651384 2024-05-27,07:24:19.000,148,11107904,-795,0,1716794658,12827.975624859995,77.38739301000169,54382.32484872001 2024-05-27,07:24:20.000,148,11107840,-795,0,1716794659,12827.90152544999,77.33099996999954,54382.30388736001 2024-05-27,07:24:21.000,148,11107888,-795,0,1716794660,12827.894789139995,77.32395084000018,54382.2479904 2024-05-27,07:24:22.000,148,11107848,-795,0,1716794661,12827.94867962,77.30985258000146,54382.429655520005 2024-05-27,07:24:23.000,148,11107866,-795,0,1716794662,12827.894789139995,77.28870519000338,54382.3877328 2024-05-27,07:24:24.000,148,11107887,-795,0,1716794663,12827.78027186999,77.26755779999803,54382.22004192 2024-05-27,07:24:25.000,148,11107945,-795,0,1716794664,12827.76679925,77.24641040999995,54382.16414496001 2024-05-27,07:24:26.000,148,11107891,-795,0,1716794665,12827.605127809999,77.27460693000467,54381.98247984 2024-05-27,07:24:27.000,148,11107865,-795,0,1716794666,12827.584918879998,77.24641040999995,54382.143183600005 2024-05-27,07:24:28.000,148,11107899,-795,0,1716794667,12827.605127809999,77.23231215000123,54382.22004192 2024-05-27,07:24:29.000,148,11107906,-795,0,1716794668,12827.632073049994,77.21821389000252,54382.22702904 2024-05-27,07:24:30.000,148,11107924,-795,0,1716794669,12827.544501019998,77.21116476000316,54382.16414496001 2024-05-27,07:24:31.000,148,11107866,-795,0,1716794670,12827.463665299998,77.23231215000123,54381.91260864 2024-05-27,07:24:32.000,148,11107848,-795,0,1716794671,12827.429983749993,77.2041156300038,54381.95453136 2024-05-27,07:24:33.000,148,11107872,-795,0,1716794672,12827.403038509998,77.21116476000316,54381.91959576001 2024-05-27,07:24:34.000,148,11107878,-795,0,1716794673,12827.315466480002,77.2041156300038,54381.89164728 2024-05-27,07:24:35.000,148,11107881,-795,0,1716794674,12827.315466480002,77.21821389000252,54381.87068592001 2024-05-27,07:24:36.000,148,11107891,-795,0,1716794675,12827.342411719997,77.21116476000316,54381.94754424001 2024-05-27,07:24:37.000,148,11107895,-795,0,1716794676,12827.315466480002,77.2041156300038,54381.91260864 2024-05-27,07:24:38.000,148,11107846,-795,0,1716794677,12827.308730169992,77.21821389000252,54381.8636988 2024-05-27,07:24:39.000,148,11107885,-755,0,1716794678,12827.241367069997,77.19706650000444,54381.758892000005 2024-05-27,07:24:40.000,148,11107820,-795,0,1716794679,12827.275048620002,77.21116476000316,54381.758892000005 2024-05-27,07:24:41.000,148,11107914,-795,0,1716794680,12827.214421830002,77.19706650000444,54381.84972456001 2024-05-27,07:24:42.000,148,11107890,-795,0,1716794681,12827.194212900002,77.25345953999931,54381.75190488001 2024-05-27,07:24:43.000,148,11107877,-795,0,1716794682,12827.200949209997,77.28870519000338,54381.7239564 2024-05-27,07:24:44.000,148,11107896,-795,0,1716794683,12827.214421830002,77.26050866999867,54381.67504656 2024-05-27,07:24:45.000,148,11107854,-795,0,1716794684,12827.180740279997,77.3028034500021,54381.66805944 2024-05-27,07:24:46.000,148,11107923,-795,0,1716794685,12827.200949209997,77.31690171000082,54381.73094352001 2024-05-27,07:24:47.000,148,11107833,-795,0,1716794686,12827.126849799992,77.30985258000146,54381.69600792 2024-05-27,07:24:48.000,148,11107873,-795,0,1716794687,12827.099904559997,77.3028034500021,54381.640110960005 2024-05-27,07:24:49.000,148,11107891,-795,0,1716794688,12826.998859909996,77.30985258000146,54381.48639432001 2024-05-27,07:24:50.000,148,11107847,-795,0,1716794689,12826.998859909996,77.32395084000018,54381.472420080005 2024-05-27,07:24:51.000,148,11107859,-795,0,1716794690,12826.944969429991,77.37329475000297,54381.49338144001 2024-05-27,07:24:52.000,148,11107864,-795,0,1716794691,12827.052750390001,77.4014912700004,54381.69600792 2024-05-27,07:24:53.000,148,11107852,-795,0,1716794692,12826.998859909996,77.4014912700004,54381.66805944 2024-05-27,07:24:54.000,148,11107897,-795,0,1716794693,12826.958442049996,77.38739301000169,54381.689020800004 2024-05-27,07:24:55.000,148,11107828,-795,0,1716794694,12826.90455156999,77.44378605000384,54381.56325264001 2024-05-27,07:24:56.000,148,11107803,-795,0,1716794695,12826.938233119996,77.4014912700004,54381.542291280006 2024-05-27,07:24:57.000,148,11107898,-795,0,1716794696,12826.87087002,77.43673692000448,54381.6191496 2024-05-27,07:24:58.000,148,11107912,-795,0,1716794697,12826.90455156999,77.46493344000191,54381.640110960005 2024-05-27,07:24:59.000,148,11107890,-795,0,1716794698,12826.66204440999,77.45788431000256,54381.3396648 2024-05-27,07:25:00.000,148,11107886,-795,0,1716794699,12826.7900343,77.5142773500047,54381.4794072 2024-05-27,07:25:01.000,148,11107882,-795,0,1716794700,12826.74961644,77.52837561000342,54381.67504656 2024-05-27,07:25:02.000,148,11107837,-795,0,1716794701,12826.837188469995,77.50017908999871,54381.66805944 2024-05-27,07:25:03.000,148,11107884,-795,0,1716794702,12826.85066109,77.5495230000015,54381.640110960005 2024-05-27,07:25:04.000,148,11107851,-795,0,1716794703,12826.68898965,77.55657213000086,54381.36062616 2024-05-27,07:25:05.000,148,11107896,-795,0,1716794704,12826.756352749995,77.57067038999958,54381.51434280001 2024-05-27,07:25:06.000,148,11107883,-795,0,1716794705,12826.76982537,77.59181777999765,54381.57722688 2024-05-27,07:25:07.000,148,11107890,-795,0,1716794706,12826.70246226999,77.59886691000429,54381.56325264001 2024-05-27,07:25:08.000,148,11107863,-795,0,1716794707,12826.70246226999,77.61296517000301,54381.49338144001 2024-05-27,07:25:09.000,148,11107885,-795,0,1716794708,12826.675517029995,77.59886691000429,54381.45844584 2024-05-27,07:25:10.000,148,11107904,-795,0,1716794709,12826.62162654999,77.62706343000173,54381.32569056001 2024-05-27,07:25:11.000,148,11107807,-795,0,1716794710,12826.72267119999,77.68345647000388,54381.542291280006 2024-05-27,07:25:12.000,148,11107898,-795,0,1716794711,12826.695725959995,77.66230907999852,54381.472420080005 2024-05-27,07:25:13.000,148,11107895,-795,0,1716794712,12826.614890239995,77.69050560000323,54381.29075496 2024-05-27,07:25:14.000,148,11107882,-795,0,1716794713,12826.60141761999,77.69050560000323,54381.29075496 2024-05-27,07:25:15.000,148,11107825,-795,0,1716794714,12826.574472379994,77.73280037999939,54381.32569056001 2024-05-27,07:25:16.000,148,11107854,-795,0,1716794715,12826.655308099995,77.6975547300026,54381.43748448 2024-05-27,07:25:17.000,148,11107872,-795,0,1716794716,12826.66204440999,77.71870212000067,54381.45145872 2024-05-27,07:25:18.000,148,11107884,-795,0,1716794717,12826.66204440999,77.74689863999811,54381.43049736 2024-05-27,07:25:19.000,148,11107840,-795,0,1716794718,12826.56773607,77.72575125000003,54381.24184512 2024-05-27,07:25:20.000,148,11107793,-795,0,1716794719,12826.64183547999,77.7609969000041,54381.2697936 2024-05-27,07:25:21.000,148,11107887,-795,0,1716794720,12826.68225333999,77.73984950999875,54381.31171632 2024-05-27,07:25:22.000,148,11107881,-795,0,1716794721,12826.66878072,77.73280037999939,54381.27678072001 2024-05-27,07:25:23.000,148,11107863,-795,0,1716794722,12826.66878072,77.74689863999811,54381.29774208001 2024-05-27,07:25:24.000,148,11107894,-795,0,1716794723,12826.70919858,77.74689863999811,54381.1649868 2024-05-27,07:25:25.000,148,11107908,-795,0,1716794724,12826.736143819995,77.74689863999811,54381.22787088001 2024-05-27,07:25:26.000,148,11107843,-795,0,1716794725,12826.76982537,77.74689863999811,54381.28376784 2024-05-27,07:25:27.000,148,11107828,-795,0,1716794726,12826.76308905999,77.71870212000067,54381.19293528 2024-05-27,07:25:28.000,148,11107872,-795,0,1716794727,12826.76982537,77.72575125000003,54381.17197392 2024-05-27,07:25:29.000,148,11107902,-755,0,1716794728,12826.76982537,77.72575125000003,54381.10908984001 2024-05-27,07:25:30.000,148,11107864,-795,0,1716794729,12826.756352749995,77.70460386000195,54380.99030880001 2024-05-27,07:25:31.000,148,11107862,-795,0,1716794730,12826.68225333999,77.71165299000131,54380.99030880001 2024-05-27,07:25:32.000,148,11107898,-795,0,1716794731,12826.82371584999,77.74689863999811,54381.137038320005 2024-05-27,07:25:33.000,148,11107853,-795,0,1716794732,12826.857397399996,77.71870212000067,54381.19992240001 2024-05-27,07:25:34.000,148,11107910,-795,0,1716794733,12826.924760499991,77.71870212000067,54381.12306408 2024-05-27,07:25:35.000,148,11107829,-795,0,1716794734,12826.87087002,77.71165299000131,54381.039218640006 2024-05-27,07:25:36.000,148,11107832,-795,0,1716794735,12826.918024189996,77.70460386000195,54381.01127016001 2024-05-27,07:25:37.000,148,11107874,-795,0,1716794736,12826.924760499991,77.7609969000041,54381.07415424 2024-05-27,07:25:38.000,148,11107857,-795,0,1716794737,12826.87087002,77.75394777000474,54381.07415424 2024-05-27,07:25:39.000,148,11107860,-755,0,1716794738,12826.83045216,77.73984950999875,54380.969347440005 2024-05-27,07:25:40.000,148,11107850,-795,0,1716794739,12826.80350691999,77.76804603000346,54380.86454064001 2024-05-27,07:25:41.000,148,11107886,-795,0,1716794740,12826.978650979996,77.85263559000305,54381.206909520006 2024-05-27,07:25:42.000,148,11107837,-795,0,1716794741,12826.95170574,77.83853733000433,54381.08114136001 2024-05-27,07:25:43.000,148,11107846,-795,0,1716794742,12826.97191467,77.88083211000048,54381.1649868 2024-05-27,07:25:44.000,148,11107867,-795,0,1716794743,12826.998859909996,77.87378298000112,54381.039218640006 2024-05-27,07:25:45.000,148,11107858,-795,0,1716794744,12826.985387289991,77.87378298000112,54381.13005120001 2024-05-27,07:25:46.000,148,11107866,-795,0,1716794745,12826.924760499991,77.88788123999984,54380.92742472 2024-05-27,07:25:47.000,148,11107908,-795,0,1716794746,12827.005596219991,77.91607776000455,54381.17896104001 2024-05-27,07:25:48.000,148,11107874,-795,0,1716794747,12827.086431939992,77.92312689000391,54381.21389664 2024-05-27,07:25:49.000,148,11107828,-795,0,1716794748,12827.032541460001,77.96542167000007,54381.1649868 2024-05-27,07:25:50.000,148,11107898,-795,0,1716794749,12826.938233119996,77.98656905999815,54381.0951156 2024-05-27,07:25:51.000,148,11107856,-795,0,1716794750,12827.052750390001,77.99361819000478,54381.24883224001 2024-05-27,07:25:52.000,148,11107886,-795,0,1716794751,12827.019068839996,78.05706035999901,54381.14402544 2024-05-27,07:25:53.000,148,11107843,-795,0,1716794752,12826.992123600001,78.03591297000094,54381.01127016001 2024-05-27,07:25:54.000,148,11107850,-795,0,1716794753,12827.019068839996,78.07115861999773,54381.05319288 2024-05-27,07:25:55.000,148,11107856,-795,0,1716794754,12826.95170574,78.1064042700018,54380.93441184 2024-05-27,07:25:56.000,148,11107898,-795,0,1716794755,12827.086431939992,78.19099383000139,54381.137038320005 2024-05-27,07:25:57.000,148,11107849,-795,0,1716794756,12827.093168250001,78.19099383000139,54381.06716712 2024-05-27,07:25:58.000,148,11107872,-795,0,1716794757,12827.059486699996,78.24738687000354,54381.11607696 2024-05-27,07:25:59.000,148,11107845,-795,0,1716794758,12827.079695629996,78.2544360000029,54380.920437600005 2024-05-27,07:26:00.000,148,11107822,-795,0,1716794759,12827.120113489997,78.32492730000376,54381.088128480005 2024-05-27,07:26:01.000,148,11107856,-795,0,1716794760,12827.140322419997,78.31082903999777,54381.12306408 2024-05-27,07:26:02.000,148,11107904,-795,0,1716794761,12827.113377180001,78.36017295000056,54380.97633456 2024-05-27,07:26:03.000,148,11107889,-795,0,1716794762,12827.207685519992,78.40951686000335,54381.206909520006 2024-05-27,07:26:04.000,148,11107892,-795,0,1716794763,12827.187476589992,78.45886076999886,54381.14402544 2024-05-27,07:26:05.000,148,11107877,-795,0,1716794764,12827.214421830002,78.43771338000079,54381.21389664 2024-05-27,07:26:06.000,148,11107878,-795,0,1716794765,12827.261575999997,78.49410642000294,54381.2697936 2024-05-27,07:26:07.000,148,11107879,-795,0,1716794766,12827.301993859997,78.51525381000101,54381.24184512 2024-05-27,07:26:08.000,148,11107862,-795,0,1716794767,12827.301993859997,78.58574511000188,54381.21389664 2024-05-27,07:26:09.000,148,11107913,-795,0,1716794768,12827.301993859997,78.5998433700006,54381.185948160004 2024-05-27,07:26:10.000,148,11107892,-795,0,1716794769,12827.308730169992,78.65623641000275,54381.10908984001 2024-05-27,07:26:11.000,148,11107877,-795,0,1716794770,12827.315466480002,78.67033467000147,54381.11607696 2024-05-27,07:26:12.000,148,11107814,-795,0,1716794771,12827.470401609993,78.70558031999826,54381.374600400006 2024-05-27,07:26:13.000,148,11107901,-795,0,1716794772,12827.598391499989,78.70558031999826,54381.50036856 2024-05-27,07:26:14.000,148,11107839,-795,0,1716794773,12827.638809359989,78.76902248999977,54381.50735568 2024-05-27,07:26:15.000,148,11107877,-795,0,1716794774,12827.685963529999,78.76902248999977,54381.38158752 2024-05-27,07:26:16.000,148,11107881,-795,0,1716794775,12827.672490909994,78.8113172700032,54381.2697936 2024-05-27,07:26:17.000,148,11107877,-795,0,1716794776,12827.76006293999,78.82541553000192,54381.472420080005 2024-05-27,07:26:18.000,148,11107863,-795,0,1716794777,12827.78700818,78.89590683000279,54381.50735568 2024-05-27,07:26:19.000,148,11107866,-795,0,1716794778,12827.76006293999,78.86066117999871,54381.48639432001 2024-05-27,07:26:20.000,148,11107892,-795,0,1716794779,12827.813953419995,78.92410335000022,54381.521329920004 2024-05-27,07:26:21.000,148,11107878,-795,0,1716794780,12827.914998069995,78.92410335000022,54381.69600792 2024-05-27,07:26:22.000,148,11107874,-795,0,1716794781,12827.98236116999,78.95229986999766,54381.70299504001 2024-05-27,07:26:23.000,148,11107864,-795,0,1716794782,12827.995833789995,78.93820160999894,54381.64709808 2024-05-27,07:26:24.000,148,11107891,-715,0,1716794783,12828.00930641,78.97344726000301,54381.46543296001 2024-05-27,07:26:25.000,148,11107871,-795,0,1716794784,12828.04972427,78.93115247999958,54381.61216248001 2024-05-27,07:26:26.000,148,11107868,-795,0,1716794785,12828.0699332,79.00164378000045,54381.591201120005 2024-05-27,07:26:27.000,148,11107836,-795,0,1716794786,12828.177714159996,78.97344726000301,54381.74491776 2024-05-27,07:26:28.000,148,11107905,-795,0,1716794787,12828.184450469991,79.0580368200026,54381.640110960005 2024-05-27,07:26:29.000,148,11107909,-795,0,1716794788,12828.251813570001,79.04393856000388,54381.689020800004 2024-05-27,07:26:30.000,148,11107868,-795,0,1716794789,12828.332649290001,79.06508595000196,54381.82876320001 2024-05-27,07:26:31.000,148,11107821,-795,0,1716794790,12828.366330839992,79.04393856000388,54381.807801840005 2024-05-27,07:26:32.000,148,11107885,-795,0,1716794791,12828.352858220002,79.04393856000388,54381.83575032 2024-05-27,07:26:33.000,148,11107884,-795,0,1716794792,12828.420221319997,79.00164378000045,54381.78684048 2024-05-27,07:26:34.000,148,11107838,-795,0,1716794793,12828.339385599997,79.02984029999789,54381.63312384001 2024-05-27,07:26:35.000,148,11107923,-795,0,1716794794,12828.413485010002,79.02279116999853,54381.58421400001 2024-05-27,07:26:36.000,148,11107884,-795,0,1716794795,12828.561683829997,79.01574203999917,54381.82876320001 2024-05-27,07:26:37.000,148,11107905,-795,0,1716794796,12828.494320730002,79.02984029999789,54381.65408520001 2024-05-27,07:26:38.000,148,11107868,-795,0,1716794797,12828.528002279993,79.00869290999981,54381.807801840005 2024-05-27,07:26:39.000,148,11107846,-795,0,1716794798,12828.541474899997,78.97344726000301,54381.807801840005 2024-05-27,07:26:40.000,148,11107859,-795,0,1716794799,12828.561683829997,79.05098769000324,54381.76587912 2024-05-27,07:26:41.000,148,11107898,-795,0,1716794800,12828.622310619998,79.02279116999853,54381.83575032 2024-05-27,07:26:42.000,148,11107907,-795,0,1716794801,12828.622310619998,79.02279116999853,54381.82177608001 2024-05-27,07:26:43.000,148,11107866,-795,0,1716794802,12828.635783240003,79.00869290999981,54381.82876320001 2024-05-27,07:26:44.000,148,11107876,-795,0,1716794803,12828.514529660002,78.98049639000237,54381.69600792 2024-05-27,07:26:45.000,148,11107846,-795,0,1716794804,12828.581892759998,78.98049639000237,54381.77985336001 2024-05-27,07:26:46.000,148,11107927,-795,0,1716794805,12828.581892759998,78.99459465000109,54381.90562152 2024-05-27,07:26:47.000,148,11107888,-795,0,1716794806,12828.629046929993,78.9452507399983,54381.89164728 2024-05-27,07:26:48.000,148,11107889,-795,0,1716794807,12828.595365380002,78.92410335000022,54381.856711680004 2024-05-27,07:26:49.000,148,11107872,-795,0,1716794808,12828.501057039997,78.88885770000343,54381.69600792 2024-05-27,07:26:50.000,148,11107842,-795,0,1716794809,12828.474111800002,78.90295596000215,54381.73094352001 2024-05-27,07:26:51.000,148,11107854,-795,0,1716794810,12828.507793349992,78.84656292,54381.82876320001 2024-05-27,07:26:52.000,148,11107882,-795,0,1716794811,12828.433693940002,78.82541553000192,54381.82177608001 2024-05-27,07:26:53.000,148,11107897,-795,0,1716794812,12828.534738590002,78.76197336000041,54381.90562152 2024-05-27,07:26:54.000,148,11107870,-795,0,1716794813,12828.487584419992,78.74787510000169,54381.89164728 2024-05-27,07:26:55.000,148,11107853,-795,0,1716794814,12828.487584419992,78.7126294500049,54381.81478896 2024-05-27,07:26:56.000,148,11107813,-795,0,1716794815,12828.426957629992,78.65623641000275,54381.82876320001 2024-05-27,07:26:57.000,148,11107870,-795,0,1716794816,12828.400012389997,78.5998433700006,54381.84273744 2024-05-27,07:26:58.000,148,11107878,-795,0,1716794817,12828.393276080002,78.61394162999932,54381.83575032 2024-05-27,07:26:59.000,148,11107871,-795,0,1716794818,12828.312440360001,78.58574511000188,54381.7938276 2024-05-27,07:27:00.000,148,11107853,-795,0,1716794819,12828.305704049992,78.48000816000422,54381.77286624 2024-05-27,07:27:01.000,148,11107867,-795,0,1716794820,12828.339385599997,78.44476251000015,54381.88466016 2024-05-27,07:27:02.000,148,11107899,-795,0,1716794821,12828.312440360001,78.39541860000463,54381.83575032 2024-05-27,07:27:03.000,148,11107840,-795,0,1716794822,12828.164241539991,78.33902556000248,54381.5492784 2024-05-27,07:27:04.000,148,11107899,-795,0,1716794823,12828.211395710001,78.32492730000376,54381.64709808 2024-05-27,07:27:05.000,148,11107865,-795,0,1716794824,12828.17097785,78.28263252000033,54381.640110960005 2024-05-27,07:27:06.000,148,11107921,-795,0,1716794825,12828.164241539991,78.28263252000033,54381.69600792 2024-05-27,07:27:07.000,148,11107884,-795,0,1716794826,12828.11035106,78.26148513000226,54381.709982160006 2024-05-27,07:27:08.000,148,11107881,-795,0,1716794827,12828.00257009999,78.21919034999883,54381.58421400001 2024-05-27,07:27:09.000,148,11107886,-795,0,1716794828,12828.02277902999,78.19099383000139,54381.65408520001 2024-05-27,07:27:10.000,148,11107852,-795,0,1716794829,12827.98909748,78.12755165999988,54381.71696928 2024-05-27,07:27:11.000,148,11107857,-795,0,1716794830,12827.92173437999,78.08525688000373,54381.65408520001 2024-05-27,07:27:12.000,148,11107917,-795,0,1716794831,12827.854371279995,78.05001122999965,54381.57023976 2024-05-27,07:27:13.000,148,11107908,-795,0,1716794832,12827.80048079999,78.00066732000414,54381.43748448 2024-05-27,07:27:14.000,148,11107897,-795,0,1716794833,12827.78027186999,77.97951992999879,54381.43748448 2024-05-27,07:27:15.000,148,11107848,-795,0,1716794834,12827.67922721999,77.95132341000135,54381.353639040004 2024-05-27,07:27:16.000,148,11107852,-795,0,1716794835,12827.692699839994,77.93722515000263,54381.39556176001 2024-05-27,07:27:17.000,148,11107880,-795,0,1716794836,12827.645545669999,77.93722515000263,54381.409536 2024-05-27,07:27:18.000,148,11107867,-795,0,1716794837,12827.564709949998,77.95132341000135,54381.36062616 2024-05-27,07:27:19.000,148,11107815,-795,0,1716794838,12827.504083159998,77.93722515000263,54381.22088376 2024-05-27,07:27:20.000,148,11107849,-795,0,1716794839,12827.456928989988,77.88788123999984,54381.24184512 2024-05-27,07:27:21.000,148,11107910,-795,0,1716794840,12827.456928989988,77.8949303699992,54381.31171632 2024-05-27,07:27:22.000,148,11107882,-795,0,1716794841,12827.396302200003,77.8949303699992,54381.206909520006 2024-05-27,07:27:23.000,148,11107872,-795,0,1716794842,12827.308730169992,77.86673385000176,54381.10210272 2024-05-27,07:27:24.000,148,11107905,-795,0,1716794843,12827.301993859997,77.87378298000112,54381.11607696 2024-05-27,07:27:25.000,148,11107909,-795,0,1716794844,12827.227894449992,77.8596847200024,54381.0252444 2024-05-27,07:27:26.000,148,11107880,-795,0,1716794845,12827.261575999997,77.81034080999962,54381.088128480005 2024-05-27,07:27:27.000,148,11107850,-795,0,1716794846,12827.248103379992,77.81034080999962,54381.22088376 2024-05-27,07:27:28.000,148,11107880,-795,0,1716794847,12827.194212900002,77.78214429000218,54381.06018000001 2024-05-27,07:27:29.000,148,11107888,-795,0,1716794848,12827.174003970002,77.75394777000474,54381.06716712 2024-05-27,07:27:30.000,148,11107867,-795,0,1716794849,12827.032541460001,77.70460386000195,54380.91345048001 2024-05-27,07:27:31.000,148,11107874,-795,0,1716794850,12826.97191467,77.73984950999875,54380.885502 2024-05-27,07:27:32.000,148,11107914,-795,0,1716794851,12827.019068839996,77.69050560000323,54381.05319288 2024-05-27,07:27:33.000,148,11107865,-795,0,1716794852,12827.012332530001,77.67640734000452,54380.97633456 2024-05-27,07:27:34.000,148,11107900,-795,0,1716794853,12826.91128788,77.67640734000452,54380.84357928001 2024-05-27,07:27:35.000,148,11107834,-795,0,1716794854,12826.837188469995,77.70460386000195,54380.73877248 2024-05-27,07:27:36.000,148,11107811,-795,0,1716794855,12826.877606329996,77.6975547300026,54380.85755352 2024-05-27,07:27:37.000,148,11107870,-795,0,1716794856,12826.80350691999,77.68345647000388,54380.73178536 2024-05-27,07:27:38.000,148,11107915,-795,0,1716794857,12826.80350691999,77.71870212000067,54380.77370808001 2024-05-27,07:27:39.000,148,11107875,-795,0,1716794858,12826.74961644,77.64116169000044,54380.66890128 2024-05-27,07:27:40.000,148,11107843,-795,0,1716794859,12826.715934889995,77.62706343000173,54380.633965680005 2024-05-27,07:27:41.000,148,11107863,-795,0,1716794860,12826.74288012999,77.64116169000044,54380.76672096 2024-05-27,07:27:42.000,148,11107863,-795,0,1716794861,12826.695725959995,77.70460386000195,54380.703836880006 2024-05-27,07:27:43.000,148,11107858,-795,0,1716794862,12826.68225333999,77.68345647000388,54380.67588840001 2024-05-27,07:27:44.000,148,11107872,-795,0,1716794863,12826.594681309994,77.71165299000131,54380.536146000006 2024-05-27,07:27:45.000,148,11107882,-795,0,1716794864,12826.554263449994,77.6482108199998,54380.60601720001 2024-05-27,07:27:46.000,148,11107948,-795,0,1716794865,12826.50037296999,77.6975547300026,54380.65492704001 2024-05-27,07:27:47.000,148,11107837,-795,0,1716794866,12826.52058189999,77.70460386000195,54380.59903008 2024-05-27,07:27:48.000,148,11107852,-795,0,1716794867,12826.433009869994,77.71870212000067,54380.52915888001 2024-05-27,07:27:49.000,148,11107838,-795,0,1716794868,12826.446482489999,77.72575125000003,54380.48024904001 2024-05-27,07:27:50.000,148,11107888,-795,0,1716794869,12826.426273559999,77.73984950999875,54380.60601720001 2024-05-27,07:27:51.000,148,11107856,-795,0,1716794870,12826.311756289993,77.77509516000282,54380.56409448 2024-05-27,07:27:52.000,148,11107862,-795,0,1716794871,12826.257865809988,77.81738993999898,54380.5012104 2024-05-27,07:27:53.000,148,11107908,-795,0,1716794872,12826.224184259998,77.83853733000433,54380.55012024 2024-05-27,07:27:54.000,148,11107887,-795,0,1716794873,12826.150084849993,77.85263559000305,54380.31954528001 2024-05-27,07:27:55.000,148,11107906,-795,0,1716794874,12826.035567580002,77.88788123999984,54380.37544224 2024-05-27,07:27:56.000,148,11107856,-795,0,1716794875,12825.961468169997,77.86673385000176,54380.33351952 2024-05-27,07:27:57.000,148,11107889,-795,0,1716794876,12826.035567580002,77.8596847200024,54380.42435208 2024-05-27,07:27:58.000,148,11107865,-795,0,1716794877,12825.941259239997,77.90197949999856,54380.3964036 2024-05-27,07:27:59.000,148,11107852,-795,0,1716794878,12825.840214589996,77.91607776000455,54380.24268696001 2024-05-27,07:28:00.000,148,11107816,-795,0,1716794879,12825.77285149,77.92312689000391,54380.28460968 2024-05-27,07:28:01.000,148,11107868,-795,0,1716794880,12825.7122247,77.93722515000263,54380.30557104 2024-05-27,07:28:02.000,148,11107867,-795,0,1716794881,12825.60444373999,77.97247079999943,54380.29159680001 2024-05-27,07:28:03.000,148,11107869,-795,0,1716794882,12825.537080639995,77.99361819000478,54380.31255816001 2024-05-27,07:28:04.000,148,11107901,-795,0,1716794883,12825.38888182,78.02181471000222,54380.033073360006 2024-05-27,07:28:05.000,148,11107884,-795,0,1716794884,12825.42256336999,78.07820775000437,54380.27063544001 2024-05-27,07:28:06.000,148,11107869,-755,0,1716794885,12825.375409199994,78.07820775000437,54380.31255816001 2024-05-27,07:28:07.000,148,11107828,-795,0,1716794886,12825.28110085999,78.05001122999965,54380.3265324 2024-05-27,07:28:08.000,148,11107833,-795,0,1716794887,12825.200265139989,78.1557481800046,54380.249674080005 2024-05-27,07:28:09.000,148,11107906,-795,0,1716794888,12825.085747869998,78.16279731000395,54380.15884152 2024-05-27,07:28:10.000,148,11107929,-795,0,1716794889,12825.025121079998,78.17689557000267,54380.1169188 2024-05-27,07:28:11.000,148,11107920,-795,0,1716794890,12824.998175840003,78.24738687000354,54380.24268696001 2024-05-27,07:28:12.000,148,11107876,-795,0,1716794891,12824.951021669993,78.28263252000033,54380.249674080005 2024-05-27,07:28:13.000,148,11107855,-795,0,1716794892,12824.903867499997,78.27558339000097,54380.27762256 2024-05-27,07:28:14.000,148,11107901,-795,0,1716794893,12824.836504400002,78.34607469000184,54380.31954528001 2024-05-27,07:28:15.000,148,11107816,-795,0,1716794894,12824.755668680002,78.34607469000184,54380.20775136 2024-05-27,07:28:16.000,148,11107790,-795,0,1716794895,12824.735459750002,78.40951686000335,54380.22871272 2024-05-27,07:28:17.000,148,11107861,-795,0,1716794896,12824.634415100001,78.4518116399995,54380.27063544001 2024-05-27,07:28:18.000,148,11107863,-795,0,1716794897,12824.546843069991,78.48705729000358,54380.24268696001 2024-05-27,07:28:19.000,148,11107855,-795,0,1716794898,12824.439062109996,78.50820468000165,54380.13788016 2024-05-27,07:28:20.000,148,11107822,-795,0,1716794899,12824.40538055999,78.57164685000316,54380.12390592001 2024-05-27,07:28:21.000,148,11107897,-715,0,1716794900,12824.45253473,78.63508902000467,54380.033073360006 2024-05-27,07:28:22.000,148,11107866,-795,0,1716794901,12824.51316152,78.66328554000211,54380.347493760004 2024-05-27,07:28:23.000,148,11107860,-795,0,1716794902,12824.519897829996,78.64213815000403,54380.3265324 2024-05-27,07:28:24.000,148,11107838,-795,0,1716794903,12824.439062109996,78.7126294500049,54380.20775136 2024-05-27,07:28:25.000,148,11107846,-795,0,1716794904,12824.41211687,78.68443293000018,54380.28460968 2024-05-27,07:28:26.000,148,11107840,-795,0,1716794905,12824.338017459995,78.75492423000105,54380.24268696001 2024-05-27,07:28:27.000,148,11107882,-795,0,1716794906,12824.439062109996,78.77607161999913,54380.36146800001 2024-05-27,07:28:28.000,148,11107855,-795,0,1716794907,12824.40538055999,78.81836640000256,54380.38242936 2024-05-27,07:28:29.000,148,11107868,-795,0,1716794908,12824.39190794,78.8113172700032,54380.43832632001 2024-05-27,07:28:30.000,148,11107851,-795,0,1716794909,12824.486216279991,78.83951379000064,54380.57806872001 2024-05-27,07:28:31.000,148,11107885,-795,0,1716794910,12824.499688899996,78.85361204999936,54380.55710736001 2024-05-27,07:28:32.000,148,11107901,-795,0,1716794911,12824.486216279991,78.86771030999807,54380.50819752001 2024-05-27,07:28:33.000,148,11107878,-795,0,1716794912,12824.526634139991,78.89590683000279,54380.5012104 2024-05-27,07:28:34.000,148,11107913,-795,0,1716794913,12824.41211687,78.9452507399983,54380.26364832 2024-05-27,07:28:35.000,148,11107892,-795,0,1716794914,12824.49295259,78.9593490000043,54380.40339072 2024-05-27,07:28:36.000,148,11107920,-795,0,1716794915,12824.55357938,78.98754552000173,54380.5710816 2024-05-27,07:28:37.000,148,11107910,-795,0,1716794916,12824.546843069991,79.00869290999981,54380.52915888001 2024-05-27,07:28:38.000,148,11107921,-795,0,1716794917,12824.55357938,79.04393856000388,54380.48723616001 2024-05-27,07:28:39.000,148,11107867,-795,0,1716794918,12824.540106759996,79.04393856000388,54380.27762256 2024-05-27,07:28:40.000,148,11107826,-795,0,1716794919,12824.53337045,79.01574203999917,54380.40339072 2024-05-27,07:28:41.000,148,11107885,-795,0,1716794920,12824.567051999991,79.00164378000045,54380.43832632001 2024-05-27,07:28:42.000,148,11107886,-795,0,1716794921,12824.540106759996,79.03688943000452,54380.45230056 2024-05-27,07:28:43.000,148,11107848,-795,0,1716794922,12824.607469859991,79.00164378000045,54380.466274800005 2024-05-27,07:28:44.000,148,11107921,-795,0,1716794923,12824.573788310001,79.02279116999853,54380.515184640004 2024-05-27,07:28:45.000,148,11107864,-795,0,1716794924,12824.654624030001,79.0580368200026,54380.38242936 2024-05-27,07:28:46.000,148,11107893,-795,0,1716794925,12824.715250820002,79.0580368200026,54380.54313312 2024-05-27,07:28:47.000,148,11107840,-795,0,1716794926,12824.755668680002,79.02279116999853,54380.515184640004 2024-05-27,07:28:48.000,148,11107863,-795,0,1716794927,12824.715250820002,79.04393856000388,54380.47326192 2024-05-27,07:28:49.000,148,11107884,-795,0,1716794928,12824.695041890001,79.00869290999981,54380.37544224 2024-05-27,07:28:50.000,148,11107870,-795,0,1716794929,12824.721987129997,79.03688943000452,54380.31954528001 2024-05-27,07:28:51.000,148,11107837,-795,0,1716794930,12824.796086540002,79.07213508000132,54380.48024904001 2024-05-27,07:28:52.000,148,11107913,-795,0,1716794931,12824.843240709997,79.04393856000388,54380.52915888001 2024-05-27,07:28:53.000,148,11107864,-795,0,1716794932,12824.890394879993,79.00869290999981,54380.54313312 2024-05-27,07:28:54.000,148,11107889,-795,0,1716794933,12824.917340120002,79.06508595000196,54380.55012024 2024-05-27,07:28:55.000,148,11107812,-795,0,1716794934,12824.917340120002,79.07918421000068,54380.38242936 2024-05-27,07:28:56.000,148,11107815,-795,0,1716794935,12825.018384769988,79.0580368200026,54380.536146000006 2024-05-27,07:28:57.000,148,11107855,-795,0,1716794936,12825.052066319993,79.07918421000068,54380.60601720001 2024-05-27,07:28:58.000,148,11107880,-795,0,1716794937,12825.072275249993,79.08623334000004,54380.57806872001 2024-05-27,07:28:59.000,148,11107917,-795,0,1716794938,12825.079011559988,79.08623334000004,54380.466274800005 2024-05-27,07:29:00.000,148,11107869,-795,0,1716794939,12825.153110969994,79.07918421000068,54380.536146000006 2024-05-27,07:29:01.000,148,11107873,-795,0,1716794940,12825.247419309999,79.1214789900041,54380.69684976001 2024-05-27,07:29:02.000,148,11107859,-795,0,1716794941,12825.240682999989,79.14967551000154,54380.59204296 2024-05-27,07:29:03.000,148,11107800,-795,0,1716794942,12825.36193657999,79.16377377000026,54380.710824 2024-05-27,07:29:04.000,148,11107889,-795,0,1716794943,12825.28110085999,79.1567246400009,54380.59204296 2024-05-27,07:29:05.000,148,11107850,-795,0,1716794944,12825.28110085999,79.12852812000347,54380.44531344 2024-05-27,07:29:06.000,148,11107845,-795,0,1716794945,12825.36867289,79.18492115999834,54380.68986264 2024-05-27,07:29:07.000,148,11107924,-795,0,1716794946,12825.415827059995,79.22721594000177,54380.703836880006 2024-05-27,07:29:08.000,148,11107875,-795,0,1716794947,12825.44277229999,79.17787202999898,54380.64793992001 2024-05-27,07:29:09.000,148,11107885,-795,0,1716794948,12825.436035989995,79.22016681000241,54380.66890128 2024-05-27,07:29:10.000,148,11107899,-795,0,1716794949,12825.597707429995,79.20606855000369,54380.752746720005 2024-05-27,07:29:11.000,148,11107792,-795,0,1716794950,12825.597707429995,79.23426507000113,54380.682875520004 2024-05-27,07:29:12.000,148,11107884,-795,0,1716794951,12825.59097112,79.20606855000369,54380.75973384 2024-05-27,07:29:13.000,148,11107905,-795,0,1716794952,12825.64486159999,79.16377377000026,54380.76672096 2024-05-27,07:29:14.000,148,11107860,-795,0,1716794953,12825.59097112,79.18492115999834,54380.66191416 2024-05-27,07:29:15.000,148,11107884,-795,0,1716794954,12825.61118005,79.17787202999898,54380.6409528 2024-05-27,07:29:16.000,148,11107910,-795,0,1716794955,12825.725697319991,79.07918421000068,54380.79466944001 2024-05-27,07:29:17.000,148,11107896,-795,0,1716794956,12825.806533039991,79.02984029999789,54380.871527760006 2024-05-27,07:29:18.000,148,11107908,-795,0,1716794957,12825.759378869996,79.02984029999789,54380.752746720005 2024-05-27,07:29:19.000,148,11107814,-795,0,1716794958,12825.718961009996,79.00869290999981,54380.54313312 2024-05-27,07:29:20.000,148,11107809,-795,0,1716794959,12825.77285149,79.01574203999917,54380.59204296 2024-05-27,07:29:21.000,148,11107875,-795,0,1716794960,12825.786324109991,78.98049639000237,54380.64793992001 2024-05-27,07:29:22.000,148,11107899,-795,0,1716794961,12825.846950899991,78.98754552000173,54380.62697856001 2024-05-27,07:29:33.000,148,11107887,-795,0,1716794972,12826.008622339992,78.52935206999973,54380.71781112 2024-05-27,07:29:34.000,148,11107846,-795,0,1716794973,12826.035567580002,78.47295903000486,54380.64793992001 2024-05-27,07:29:35.000,148,11107821,-795,0,1716794974,12826.022094959997,78.45886076999886,54380.55012024 2024-05-27,07:29:36.000,148,11107865,-795,0,1716794975,12826.062512819997,78.33197643000312,54380.49422328 2024-05-27,07:29:37.000,148,11107862,-795,0,1716794976,12826.055776510002,78.26853426000162,54380.48723616001 2024-05-27,07:29:38.000,148,11107848,-795,0,1716794977,12826.143348539998,78.19804296000075,54380.585055840005 2024-05-27,07:29:39.000,148,11107885,-795,0,1716794978,12826.210711639993,78.14869904999796,54380.6409528 2024-05-27,07:29:40.000,148,11107815,-795,0,1716794979,12826.257865809988,78.09935514000244,54380.536146000006 2024-05-27,07:29:41.000,148,11107886,-795,0,1716794980,12826.230920569993,78.06410948999837,54380.55012024 2024-05-27,07:29:42.000,148,11107875,-795,0,1716794981,12826.311756289993,77.93017602000327,54380.36146800001 2024-05-27,07:29:43.000,148,11107838,-795,0,1716794982,12826.331965219993,77.90197949999856,54380.515184640004 2024-05-27,07:29:44.000,148,11107874,-795,0,1716794983,12826.331965219993,77.8314881999977,54380.38242936 2024-05-27,07:29:45.000,148,11107791,-795,0,1716794984,12826.331965219993,77.76804603000346,54380.368455120006 2024-05-27,07:29:46.000,148,11107880,-795,0,1716794985,12826.372383079994,77.72575125000003,54380.417364960005 2024-05-27,07:29:47.000,148,11107837,-795,0,1716794986,12826.385855699999,77.63411256000109,54380.37544224 2024-05-27,07:29:48.000,148,11107851,-795,0,1716794987,12826.331965219993,77.60591604000365,54380.22172560001 2024-05-27,07:29:49.000,148,11107886,-795,0,1716794988,12826.426273559999,77.52837561000342,54380.347493760004 2024-05-27,07:29:50.000,148,11107878,-795,0,1716794989,12826.45995510999,77.50722821999807,54380.417364960005 2024-05-27,07:29:51.000,148,11107801,-795,0,1716794990,12826.466691419999,77.45788431000256,54380.347493760004 2024-05-27,07:29:52.000,148,11107869,-795,0,1716794991,12826.426273559999,77.44378605000384,54380.22871272 2024-05-27,07:29:53.000,148,11107841,-795,0,1716794992,12826.419537249989,77.39444214000105,54380.24268696001 2024-05-27,07:29:54.000,148,11107826,-795,0,1716794993,12826.331965219993,77.35214736000489,54380.05403472001 2024-05-27,07:29:55.000,148,11107883,-795,0,1716794994,12826.358910459989,77.3380490999989,54380.09595744 2024-05-27,07:29:56.000,148,11107885,-795,0,1716794995,12826.271338429993,77.3380490999989,54379.89333096 2024-05-27,07:29:57.000,148,11107872,-795,0,1716794996,12826.331965219993,77.29575432000274,54380.200764240006 2024-05-27,07:29:58.000,148,11107874,-795,0,1716794997,12826.352174149994,77.28870519000338,54380.200764240006 2024-05-27,07:29:59.000,148,11107797,-795,0,1716794998,12826.318492599989,77.29575432000274,54380.10294456001 2024-05-27,07:30:00.000,148,11107870,-795,0,1716794999,12826.190502709993,77.31690171000082,54379.865382480006 2024-05-27,07:30:01.000,148,11107817,-795,0,1716795000,12826.230920569993,77.33099996999954,54379.92127944 2024-05-27,07:30:02.000,148,11107868,-795,0,1716795001,12826.217447949988,77.33099996999954,54379.88634384001 2024-05-27,07:30:03.000,148,11107854,-795,0,1716795002,12826.190502709993,77.3380490999989,54379.9422408 2024-05-27,07:30:04.000,148,11107872,-795,0,1716795003,12826.156821160002,77.36624562000361,54379.865382480006 2024-05-27,07:30:05.000,148,11107879,-795,0,1716795004,12826.156821160002,77.38739301000169,54379.92127944 2024-05-27,07:30:06.000,148,11107769,-795,0,1716795005,12826.049040199992,77.37329475000297,54379.676730240004 2024-05-27,07:30:07.000,148,11107872,-795,0,1716795006,12826.055776510002,77.44378605000384,54379.75358856 2024-05-27,07:30:08.000,148,11107885,-795,0,1716795007,12826.069249129992,77.50017908999871,54379.844421120004 2024-05-27,07:30:09.000,148,11107861,-795,0,1716795008,12826.035567580002,77.49312995999935,54379.83743400001 2024-05-27,07:30:10.000,148,11107885,-795,0,1716795009,12825.981677099997,77.54247387000214,54379.80948552001 2024-05-27,07:30:11.000,148,11107882,-795,0,1716795010,12825.974940790002,77.56362126000022,54379.88634384001 2024-05-27,07:30:12.000,148,11107833,-795,0,1716795011,12825.954731860002,77.62001430000237,54379.92826656 2024-05-27,07:30:13.000,148,11107863,-795,0,1716795012,12825.961468169997,77.61296517000301,54379.97717640001 2024-05-27,07:30:14.000,148,11107843,-795,0,1716795013,12825.927786619992,77.71165299000131,54379.95621504001 2024-05-27,07:30:15.000,148,11107886,-795,0,1716795014,12825.853687210001,77.70460386000195,54379.88634384001 2024-05-27,07:30:16.000,148,11107854,-795,0,1716795015,12825.833478280001,77.78919342000154,54379.92826656 2024-05-27,07:30:17.000,148,11107868,-795,0,1716795016,12825.867159829992,77.86673385000176,54379.9422408 2024-05-27,07:30:18.000,148,11107881,-795,0,1716795017,12825.799796729996,77.94427428000199,54379.99115064 2024-05-27,07:30:19.000,148,11107853,-795,0,1716795018,12825.68527945999,77.96542167000007,54379.85839536001 2024-05-27,07:30:20.000,148,11107863,-795,0,1716795019,12825.69201577,78.02181471000222,54379.9422408 2024-05-27,07:30:21.000,148,11107862,-795,0,1716795020,12825.59097112,78.05001122999965,54379.8723696 2024-05-27,07:30:22.000,148,11107869,-795,0,1716795021,12825.658334219996,78.13460078999924,54380.130893040005 2024-05-27,07:30:23.000,148,11107893,-795,0,1716795022,12825.638125289996,78.19099383000139,54380.08897032 2024-05-27,07:30:24.000,148,11107896,-795,0,1716795023,12825.577498499995,78.29673077999905,54379.92826656 2024-05-27,07:30:25.000,148,11107889,-795,0,1716795024,12825.577498499995,78.33197643000312,54380.06800896 2024-05-27,07:30:26.000,148,11107928,-795,0,1716795025,12825.57076219,78.39541860000463,54380.15185440001 2024-05-27,07:30:27.000,148,11107880,-795,0,1716795026,12825.557289569995,78.42361512000207,54380.130893040005 2024-05-27,07:30:28.000,148,11107873,-795,0,1716795027,12825.46298122999,78.43771338000079,54380.081983200005 2024-05-27,07:30:29.000,148,11107867,-795,0,1716795028,12825.5101354,78.47295903000486,54380.18679 2024-05-27,07:30:30.000,148,11107849,-795,0,1716795029,12825.577498499995,78.52230294000037,54380.43832632001 2024-05-27,07:30:31.000,148,11107841,-795,0,1716795030,12825.557289569995,78.5998433700006,54380.3265324 2024-05-27,07:30:32.000,148,11107830,-795,0,1716795031,12825.476453849995,78.62099075999868,54380.37544224 2024-05-27,07:30:33.000,148,11107854,-795,0,1716795032,12825.50339908999,78.60689249999996,54380.298583920005 2024-05-27,07:30:34.000,148,11107890,-795,0,1716795033,12825.456244919995,78.68443293000018,54380.31954528001 2024-05-27,07:30:35.000,148,11107866,-795,0,1716795034,12825.38888182,78.7126294500049,54380.3265324 2024-05-27,07:30:36.000,148,11107920,-795,0,1716795035,12825.44950861,78.76197336000041,54380.45928768001 2024-05-27,07:30:37.000,148,11107864,-795,0,1716795036,12825.48319015999,78.77607161999913,54380.515184640004 2024-05-27,07:30:38.000,148,11107872,-795,0,1716795037,12825.496662779995,78.82541553000192,54380.56409448 2024-05-27,07:30:39.000,148,11107889,-715,0,1716795038,12825.5101354,78.84656292,54380.466274800005 2024-05-27,07:30:40.000,148,11107855,-795,0,1716795039,12825.42929968,78.92410335000022,54380.45230056 2024-05-27,07:30:41.000,148,11107881,-795,0,1716795040,12825.456244919995,78.95229986999766,54380.48723616001 2024-05-27,07:30:42.000,148,11107844,-795,0,1716795041,12825.436035989995,79.00869290999981,54380.49422328 2024-05-27,07:30:43.000,148,11107846,-795,0,1716795042,12825.395618129995,79.04393856000388,54380.536146000006 2024-05-27,07:30:44.000,148,11107802,-795,0,1716795043,12825.38214550999,79.07213508000132,54380.52217176 2024-05-27,07:30:45.000,148,11107859,-795,0,1716795044,12825.40235443999,79.0580368200026,54380.515184640004 2024-05-27,07:30:46.000,148,11107797,-795,0,1716795045,12825.44950861,79.03688943000452,54380.59204296 2024-05-27,07:30:47.000,148,11107767,-795,0,1716795046,12825.48319015999,79.03688943000452,54380.60601720001 2024-05-27,07:30:48.000,148,11107815,-795,0,1716795047,12825.436035989995,79.07918421000068,54380.61300432 2024-05-27,07:30:49.000,148,11107864,-795,0,1716795048,12825.436035989995,79.07918421000068,54380.45230056 2024-05-27,07:30:50.000,148,11107860,-795,0,1716795049,12825.456244919995,79.07213508000132,54380.52915888001 2024-05-27,07:30:51.000,148,11107873,-795,0,1716795050,12825.55055326,79.03688943000452,54380.59903008 2024-05-27,07:30:52.000,148,11107845,-795,0,1716795051,12825.60444373999,79.08623334000004,54380.64793992001 2024-05-27,07:30:53.000,148,11107845,-795,0,1716795052,12825.705488389991,79.07213508000132,54380.65492704001 2024-05-27,07:30:54.000,148,11107843,-795,0,1716795053,12825.718961009996,79.05098769000324,54380.682875520004 2024-05-27,07:30:55.000,148,11107809,-795,0,1716795054,12825.65159791,79.00869290999981,54380.585055840005 2024-05-27,07:30:56.000,148,11107791,-795,0,1716795055,12825.725697319991,78.93820160999894,54380.61999144 2024-05-27,07:30:57.000,148,11107797,-795,0,1716795056,12825.69201577,78.92410335000022,54380.59903008 2024-05-27,07:30:58.000,148,11107824,-795,0,1716795057,12825.739169939996,78.90295596000215,54380.66890128 2024-05-27,07:30:59.000,148,11107837,-795,0,1716795058,12825.705488389991,78.85361204999936,54380.49422328 2024-05-27,07:31:00.000,148,11107849,-795,0,1716795059,12825.786324109991,78.80426814000384,54380.50819752001 2024-05-27,07:31:01.000,148,11107886,-795,0,1716795060,12825.860423519996,78.72672771000362,54380.752746720005 2024-05-27,07:31:02.000,148,11107873,-795,0,1716795061,12825.820005659996,78.70558031999826,54380.55710736001 2024-05-27,07:31:03.000,148,11107847,-795,0,1716795062,12825.873896140001,78.67033467000147,54380.61300432 2024-05-27,07:31:04.000,148,11107862,-795,0,1716795063,12825.894105070001,78.57869598000252,54380.536146000006 2024-05-27,07:31:05.000,148,11107846,-795,0,1716795064,12825.900841379997,78.50820468000165,54380.50819752001 2024-05-27,07:31:06.000,148,11107866,-795,0,1716795065,12825.947995549992,78.42361512000207,54380.56409448 2024-05-27,07:31:07.000,148,11107854,-795,0,1716795066,12825.941259239997,78.33902556000248,54380.24268696001 2024-05-27,07:31:08.000,148,11107874,-795,0,1716795067,12825.873896140001,78.30377990999841,54380.28460968 2024-05-27,07:31:09.000,148,11107886,-795,0,1716795068,12825.995149720002,78.17689557000267,54380.42435208 2024-05-27,07:31:10.000,148,11107858,-795,0,1716795069,12826.069249129992,78.11345340000116,54380.52217176 2024-05-27,07:31:11.000,148,11107893,-795,0,1716795070,12826.102930679997,78.0077164500035,54380.5012104 2024-05-27,07:31:12.000,148,11107857,-795,0,1716795071,12826.143348539998,77.88788123999984,54380.52217176 2024-05-27,07:31:13.000,148,11107886,-795,0,1716795072,12826.183766399998,77.7962425500009,54380.417364960005 2024-05-27,07:31:14.000,148,11107870,-795,0,1716795073,12826.177030090003,77.66935820999788,54380.29159680001 2024-05-27,07:31:15.000,148,11107829,-795,0,1716795074,12826.190502709993,77.59181777999765,54380.30557104 2024-05-27,07:31:16.000,148,11107810,-795,0,1716795075,12826.257865809988,77.46493344000191,54380.3964036 2024-05-27,07:31:17.000,148,11107883,-795,0,1716795076,12826.311756289993,77.3380490999989,54380.31954528001 2024-05-27,07:31:18.000,148,11107896,-795,0,1716795077,12826.291547359993,77.23231215000123,54380.27762256 2024-05-27,07:31:19.000,148,11107855,-795,0,1716795078,12826.244393189998,77.13362433000293,54380.012112000004 2024-05-27,07:31:20.000,148,11107837,-795,0,1716795079,12826.338701529989,77.03493651000463,54380.04006048 2024-05-27,07:31:21.000,148,11107885,-795,0,1716795080,12826.338701529989,76.86575738999818,54379.99115064 2024-05-27,07:31:22.000,148,11107870,-795,0,1716795081,12826.352174149994,76.76002044000052,54379.87935672 2024-05-27,07:31:23.000,148,11107867,-795,0,1716795082,12826.352174149994,76.67543088000093,54379.80948552001 2024-05-27,07:31:24.000,148,11107886,-795,0,1716795083,12826.325228909998,76.60493958000006,54379.69070448001 2024-05-27,07:31:25.000,148,11107877,-795,0,1716795084,12826.338701529989,76.52035002000048,54379.61384616 2024-05-27,07:31:26.000,148,11107870,-795,0,1716795085,12826.278074739988,76.37936741999874,54379.42519392 2024-05-27,07:31:27.000,148,11107807,-795,0,1716795086,12826.338701529989,76.26658134000172,54379.5579492 2024-05-27,07:31:28.000,148,11107830,-795,0,1716795087,12826.325228909998,76.11854961000063,54379.37628408 2024-05-27,07:31:29.000,148,11107906,-795,0,1716795088,12826.358910459989,76.05510743999912,54379.32737424 2024-05-27,07:31:30.000,148,11107871,-795,0,1716795089,12826.365646769998,75.97051787999953,54379.2784644 2024-05-27,07:31:31.000,148,11107887,-795,0,1716795090,12826.298283669988,75.8295352799978,54379.11077352 2024-05-27,07:31:32.000,148,11107867,-795,0,1716795091,12826.291547359993,75.78724050000164,54379.1037864 2024-05-27,07:31:33.000,148,11107837,-795,0,1716795092,12826.392592009994,75.72379833000014,54379.08981216 2024-05-27,07:31:34.000,148,11107873,-795,0,1716795093,12826.385855699999,75.66035615999863,54379.0339152 2024-05-27,07:31:35.000,148,11107775,-795,0,1716795094,12826.325228909998,75.61806138000247,54378.78237888001 2024-05-27,07:31:36.000,148,11107849,-795,0,1716795095,12826.278074739988,75.50527529999817,54378.80334024001 2024-05-27,07:31:37.000,148,11107880,-795,0,1716795096,12826.305019979998,75.42773486999795,54378.70552056 2024-05-27,07:31:38.000,148,11107871,-795,0,1716795097,12826.257865809988,75.39248922000115,54378.6496236 2024-05-27,07:31:39.000,148,11107846,-795,0,1716795098,12826.143348539998,75.36429270000372,54378.54481680001 2024-05-27,07:31:40.000,148,11107820,-795,0,1716795099,12826.136612230002,75.29380140000285,54378.56577816001 2024-05-27,07:31:41.000,148,11107882,-795,0,1716795100,12826.217447949988,75.28675227000349,54378.63564936001 2024-05-27,07:31:42.000,148,11107878,-795,0,1716795101,12826.156821160002,75.23035923000134,54378.51686832001 2024-05-27,07:31:43.000,148,11107850,-795,0,1716795102,12826.163557469998,75.15986793000047,54378.41904864 2024-05-27,07:31:44.000,148,11107864,-795,0,1716795103,12826.015358650002,75.1387205400024,54378.11161536001 2024-05-27,07:31:45.000,148,11107856,-795,0,1716795104,12826.049040199992,75.11757315000432,54378.20244792 2024-05-27,07:31:46.000,148,11107848,-795,0,1716795105,12825.941259239997,75.15281880000111,54378.11161536001 2024-05-27,07:31:47.000,148,11107883,-795,0,1716795106,12825.954731860002,75.17396618999919,54378.17449944 2024-05-27,07:31:48.000,148,11107867,-795,0,1716795107,12825.934522930002,75.15986793000047,54378.13257672001 2024-05-27,07:31:49.000,148,11107899,-795,0,1716795108,12825.880632449996,75.20921184000326,54378.03475704 2024-05-27,07:31:50.000,148,11107864,-795,0,1716795109,12825.759378869996,75.22331010000198,54378.020782800006 2024-05-27,07:31:51.000,148,11107897,-795,0,1716795110,12825.698752079996,75.2374083600007,54377.95789872 2024-05-27,07:31:52.000,148,11107878,-795,0,1716795111,12825.65159791,75.2374083600007,54377.86706616 2024-05-27,07:31:53.000,148,11107848,-795,0,1716795112,12825.60444373999,75.30789966000157,54377.86706616 2024-05-27,07:31:54.000,148,11107893,-795,0,1716795113,12825.48319015999,75.34314530999836,54377.76225936 2024-05-27,07:31:55.000,148,11107859,-795,0,1716795114,12825.476453849995,75.35724357000436,54377.59456848 2024-05-27,07:31:56.000,148,11107869,-795,0,1716795115,12825.415827059995,75.41363660999923,54377.72033664 2024-05-27,07:31:57.000,148,11107863,-795,0,1716795116,12825.436035989995,75.45593139000266,54377.734310880005 2024-05-27,07:31:58.000,148,11107858,-795,0,1716795117,12825.34846396,75.51937356000417,54377.566620000005 2024-05-27,07:31:59.000,148,11107822,-795,0,1716795118,12825.314782409994,75.5828157299984,54377.664439680004 2024-05-27,07:32:00.000,148,11107867,-795,0,1716795119,12825.213737759994,75.65330702999927,54377.62251696 2024-05-27,07:32:01.000,148,11107871,-795,0,1716795120,12825.092484179993,75.6956018100027,54377.496748800004 2024-05-27,07:32:02.000,148,11107817,-795,0,1716795121,12824.937549050002,75.794289630001,54377.447838960004 2024-05-27,07:32:03.000,148,11107868,-795,0,1716795122,12824.951021669993,75.81543701999908,54377.55264576 2024-05-27,07:32:04.000,148,11107888,-795,0,1716795123,12824.836504400002,75.90707570999803,54377.51072304001 2024-05-27,07:32:05.000,148,11107873,-795,0,1716795124,12824.755668680002,76.0057635300036,54377.48976168001 2024-05-27,07:32:06.000,148,11107867,-795,0,1716795125,12824.721987129997,76.09035309000319,54377.62251696 2024-05-27,07:32:07.000,148,11107853,-795,0,1716795126,12824.647887719992,76.1537952600047,54377.566620000005 2024-05-27,07:32:08.000,148,11107839,-795,0,1716795127,12824.378435319995,76.252483080003,54377.32207080001 2024-05-27,07:32:09.000,148,11107869,-795,0,1716795128,12824.28412697999,76.3864165499981,54377.37098064001 2024-05-27,07:32:10.000,148,11107864,-795,0,1716795129,12824.317808529995,76.43576046000089,54377.45482608 2024-05-27,07:32:11.000,148,11107843,-795,0,1716795130,12824.18981864,76.52035002000048,54377.44085184001 2024-05-27,07:32:12.000,148,11107829,-795,0,1716795131,12824.18308232999,76.5978904500007,54377.69937528 2024-05-27,07:32:13.000,148,11107898,-795,0,1716795132,12824.156137089994,76.66838175000157,54377.685401040006 2024-05-27,07:32:14.000,148,11107829,-795,0,1716795133,12824.055092439994,76.73182392000308,54377.69937528 2024-05-27,07:32:15.000,148,11107869,-795,0,1716795134,12824.001201959989,76.80231522000395,54377.59456848 2024-05-27,07:32:16.000,148,11107799,-795,0,1716795135,12823.913629929993,76.89395391000289,54377.65046544 2024-05-27,07:32:17.000,148,11107870,-795,0,1716795136,12823.819321589988,77.00673998999991,54377.69937528 2024-05-27,07:32:18.000,148,11107916,-795,0,1716795137,12823.765431109998,77.11952607000421,54377.741298 2024-05-27,07:32:19.000,148,11107853,-795,0,1716795138,12823.671122769993,77.21116476000316,54377.72033664 2024-05-27,07:32:20.000,148,11107847,-795,0,1716795139,12823.617232290002,77.34509822999826,54377.75527224001 2024-05-27,07:32:21.000,148,11107853,-795,0,1716795140,12823.684595389997,77.38034388000233,54377.92995024 2024-05-27,07:32:22.000,148,11107849,-795,0,1716795141,12823.623968599997,77.45788431000256,54378.04174416001 2024-05-27,07:32:23.000,148,11107835,-795,0,1716795142,12823.603759669997,77.5142773500047,54378.0557184 2024-05-27,07:32:24.000,148,11107881,-795,0,1716795143,12823.536396570002,77.57771951999894,54377.97886008 2024-05-27,07:32:25.000,148,11107875,-795,0,1716795144,12823.522923949997,77.62001430000237,54378.04873128 2024-05-27,07:32:26.000,148,11107763,-795,0,1716795145,12823.408406679991,77.63411256000109,54377.92296312001 2024-05-27,07:32:27.000,148,11107883,-795,0,1716795146,12823.590287049992,77.6975547300026,54378.25135776 2024-05-27,07:32:28.000,148,11107886,-795,0,1716795147,12823.637441220002,77.78919342000154,54378.356164560006 2024-05-27,07:32:29.000,148,11107883,-795,0,1716795148,12823.677859080002,77.8314881999977,54378.37712592001 2024-05-27,07:32:30.000,148,11107884,-795,0,1716795149,12823.590287049992,77.8596847200024,54378.32122896 2024-05-27,07:32:31.000,148,11107764,-795,0,1716795150,12823.718276940002,77.8949303699992,54378.51686832001 2024-05-27,07:32:32.000,148,11107854,-795,0,1716795151,12823.725013249998,77.93722515000263,54378.53782968 2024-05-27,07:32:33.000,148,11107867,-795,0,1716795152,12823.799112659988,77.93017602000327,54378.5098812 2024-05-27,07:32:34.000,148,11107837,-795,0,1716795153,12823.731749559993,77.97247079999943,54378.22340928 2024-05-27,07:32:35.000,148,11107828,-795,0,1716795154,12823.859739449988,77.95837254000071,54378.60071376 2024-05-27,07:32:36.000,148,11107884,-795,0,1716795155,12823.994465649994,78.00066732000414,54378.7544304 2024-05-27,07:32:37.000,148,11107862,-795,0,1716795156,12824.10224660999,78.05001122999965,54378.8243016 2024-05-27,07:32:38.000,148,11107864,-795,0,1716795157,12824.16960971,78.02181471000222,54378.88019856001 2024-05-27,07:32:39.000,148,11107848,-795,0,1716795158,12824.27065436,77.96542167000007,54378.7544304 2024-05-27,07:32:40.000,148,11107908,-795,0,1716795159,12824.33128115,77.95132341000135,54378.88019856001 2024-05-27,07:32:41.000,148,11107867,-795,0,1716795160,12824.46600734999,77.94427428000199,54379.0339152 2024-05-27,07:32:42.000,148,11107861,-795,0,1716795161,12824.51316152,77.94427428000199,54379.075837920005 2024-05-27,07:32:43.000,148,11107866,-795,0,1716795162,12824.560315689996,77.93017602000327,54378.978018240006 2024-05-27,07:32:44.000,148,11107850,-795,0,1716795163,12824.607469859991,77.93722515000263,54379.05487656 2024-05-27,07:32:45.000,148,11107859,-795,0,1716795164,12824.796086540002,77.88788123999984,54379.15968336 2024-05-27,07:32:46.000,148,11107862,-795,0,1716795165,12824.863449639997,77.8596847200024,54379.25750304 2024-05-27,07:32:47.000,148,11107800,-795,0,1716795166,12824.977966910003,77.81738993999898,54379.25750304 2024-05-27,07:32:48.000,148,11107846,-795,0,1716795167,12825.065538939998,77.76804603000346,54379.292438640005 2024-05-27,07:32:49.000,148,11107860,-795,0,1716795168,12825.173319899994,77.74689863999811,54379.22256744 2024-05-27,07:32:50.000,148,11107821,-795,0,1716795169,12825.32151871999,77.6975547300026,54379.27147728 2024-05-27,07:32:51.000,148,11107824,-795,0,1716795170,12825.48319015999,77.65525994999916,54379.45314240001 2024-05-27,07:32:52.000,148,11107826,-795,0,1716795171,12825.63138898,77.60591604000365,54379.578910560005 2024-05-27,07:32:53.000,148,11107884,-795,0,1716795172,12825.745906249991,77.53542474000278,54379.62083328001 2024-05-27,07:32:54.000,148,11107834,-795,0,1716795173,12825.833478280001,77.44378605000384,54379.7326272 2024-05-27,07:32:55.000,148,11107804,-795,0,1716795174,12825.961468169997,77.39444214000105,54379.627820400005 2024-05-27,07:32:56.000,148,11107822,-795,0,1716795175,12826.102930679997,77.26050866999867,54379.70467872 2024-05-27,07:32:57.000,148,11107873,-795,0,1716795176,12826.224184259998,77.21821389000252,54379.77454992 2024-05-27,07:32:58.000,148,11107889,-795,0,1716795177,12826.311756289993,77.12657520000357,54379.627820400005 2024-05-27,07:32:59.000,148,11107810,-795,0,1716795178,12826.486900349999,77.0913295499995,54379.844421120004 2024-05-27,07:33:00.000,148,11107876,-795,0,1716795179,12826.594681309994,76.98559260000184,54379.78153704 2024-05-27,07:33:01.000,148,11107905,-795,0,1716795180,12826.72267119999,76.85870825999882,54379.795511280005 2024-05-27,07:33:02.000,148,11107862,-795,0,1716795181,12826.91128788,76.76706956999988,54379.8024984 2024-05-27,07:33:03.000,148,11107847,-795,0,1716795182,12827.086431939992,76.76706956999988,54379.963202160005 2024-05-27,07:33:04.000,148,11107842,-795,0,1716795183,12827.167267659992,76.65428349000285,54379.94922792 2024-05-27,07:33:05.000,148,11107893,-795,0,1716795184,12827.268312309992,76.58379219000199,54379.87935672 2024-05-27,07:33:06.000,148,11107889,-795,0,1716795185,12827.349148029993,76.48510437000368,54379.92826656 2024-05-27,07:33:07.000,148,11107829,-795,0,1716795186,12827.510819469993,76.37231828999938,54379.90031808 2024-05-27,07:33:08.000,148,11107852,-795,0,1716795187,12827.69943614999,76.29477785999916,54380.1169188 2024-05-27,07:33:09.000,148,11107860,-795,0,1716795188,12827.793744489994,76.26658134000172,54380.07499608001 2024-05-27,07:33:10.000,148,11107875,-795,0,1716795189,12827.84089865999,76.14674612999806,54379.92127944 2024-05-27,07:33:11.000,148,11107804,-795,0,1716795190,12827.96888855,76.10445135000191,54379.99813776 2024-05-27,07:33:12.000,148,11107837,-795,0,1716795191,12828.08340581999,76.01986179000232,54380.12390592001 2024-05-27,07:33:13.000,148,11107845,-795,0,1716795192,12828.11035106,75.9423213600021,54380.13788016 2024-05-27,07:33:14.000,148,11107868,-795,0,1716795193,12828.231604640001,75.83658441000443,54380.04006048 2024-05-27,07:33:15.000,148,11107849,-795,0,1716795194,12828.238340949996,75.78019137000229,54380.14486728001 2024-05-27,07:33:16.000,148,11107884,-795,0,1716795195,12828.339385599997,75.71674920000078,54380.00512488001 2024-05-27,07:33:17.000,148,11107939,-795,0,1716795196,12828.447166559992,75.66740528999799,54380.27063544001 2024-05-27,07:33:18.000,148,11107907,-795,0,1716795197,12828.528002279993,75.61806138000247,54380.298583920005 2024-05-27,07:33:19.000,148,11107803,-795,0,1716795198,12828.494320730002,75.5475700800016,54380.130893040005 2024-05-27,07:33:20.000,148,11107829,-795,0,1716795199,12828.554947520002,75.44183313000394,54380.10993168 2024-05-27,07:33:21.000,148,11107920,-795,0,1716795200,12828.602101689998,75.39248922000115,54380.179802880004 2024-05-27,07:33:22.000,148,11107866,-795,0,1716795201,12828.642519549998,75.32199792000029,54380.12390592001 2024-05-27,07:33:23.000,148,11107839,-795,0,1716795202,12828.635783240003,75.2374083600007,54380.1169188 2024-05-27,07:33:24.000,148,11107839,-795,0,1716795203,12828.602101689998,75.18806444999791,54379.963202160005 2024-05-27,07:33:25.000,148,11107873,-795,0,1716795204,12828.615574310003,75.11757315000432,54379.93525368001 2024-05-27,07:33:26.000,148,11107894,-795,0,1716795205,12828.676201099988,75.05413098000281,54379.97717640001 2024-05-27,07:33:27.000,148,11107796,-795,0,1716795206,12828.750300509993,74.9554431600045,54379.9422408 2024-05-27,07:33:28.000,148,11107840,-795,0,1716795207,12828.730091579993,74.89905012000236,54379.88634384001 2024-05-27,07:33:29.000,148,11107881,-795,0,1716795208,12828.669464789993,74.81446056000277,54379.66974312001 2024-05-27,07:33:30.000,148,11107853,-795,0,1716795209,12828.669464789993,74.82150969000213,54379.5579492 2024-05-27,07:33:31.000,148,11107829,-795,0,1716795210,12828.736827889988,74.7439692600019,54379.697691600006 2024-05-27,07:33:32.000,148,11107866,-795,0,1716795211,12828.763773129998,74.65937970000232,54379.68371736 2024-05-27,07:33:33.000,148,11107871,-795,0,1716795212,12828.763773129998,74.62413404999825,54379.662756 2024-05-27,07:33:34.000,148,11107901,-795,0,1716795213,12828.844608849999,74.5324953599993,54379.64878176001 2024-05-27,07:33:35.000,148,11107838,-795,0,1716795214,12828.743564199998,74.44790579999972,54379.45314240001 2024-05-27,07:33:36.000,148,11107837,-795,0,1716795215,12828.783982059998,74.3985618900042,54379.45314240001 2024-05-27,07:33:37.000,148,11107846,-795,0,1716795216,12828.777245749989,74.3985618900042,54379.37628408 2024-05-27,07:33:38.000,148,11107891,-795,0,1716795217,12828.783982059998,74.36331624000013,54379.37628408 2024-05-27,07:33:39.000,148,11107882,-795,0,1716795218,12828.770509439993,74.27167755000119,54379.22955456 2024-05-27,07:33:40.000,148,11107877,-795,0,1716795219,12828.777245749989,74.2223336399984,54379.13872200001 2024-05-27,07:33:41.000,148,11107857,-795,0,1716795220,12828.790718369994,74.14479320999817,54379.05487656 2024-05-27,07:33:42.000,148,11107861,-795,0,1716795221,12828.911971949994,74.0884001700033,54378.99897960001 2024-05-27,07:33:43.000,148,11107858,-795,0,1716795222,12828.952389809994,74.04610538999987,54379.18763184001 2024-05-27,07:33:44.000,148,11107865,-795,0,1716795223,12828.93891718999,74.00381061000371,54379.005966720004 2024-05-27,07:33:45.000,148,11107871,-795,0,1716795224,12828.925444569999,73.975614089999,54378.95006976001 2024-05-27,07:33:46.000,148,11107910,-795,0,1716795225,12828.945653499999,73.9403684400022,54378.95006976001 2024-05-27,07:33:47.000,148,11107854,-795,0,1716795226,12828.952389809994,73.89102452999941,54378.90115992001 2024-05-27,07:33:48.000,148,11107860,-795,0,1716795227,12828.945653499999,73.86282801000198,54378.740456160005 2024-05-27,07:33:49.000,148,11107858,-795,0,1716795228,12828.98607136,73.79233671000111,54378.691546320006 2024-05-27,07:33:50.000,148,11107909,-795,0,1716795229,12829.073643389995,73.78528758000175,54378.80334024001 2024-05-27,07:33:51.000,148,11107867,-795,0,1716795230,12829.093852319995,73.75004192999768,54378.76141752001 2024-05-27,07:33:52.000,148,11107891,-795,0,1716795231,12829.14100648999,73.70774715000152,54378.6496236 2024-05-27,07:33:53.000,148,11107897,-795,0,1716795232,12829.08711601,73.65840323999873,54378.5098812 2024-05-27,07:33:54.000,148,11107858,-795,0,1716795233,12829.06017076999,73.5949610700045,54378.453984240005 2024-05-27,07:33:55.000,148,11107882,-795,0,1716795234,12829.04669815,73.56676454999979,54378.32821608001 2024-05-27,07:33:56.000,148,11107865,-795,0,1716795235,12829.03996183999,73.531518900003,54378.27930624001 2024-05-27,07:33:57.000,148,11107878,-795,0,1716795236,12829.16795173,73.4821749900002,54378.48891984 2024-05-27,07:33:58.000,148,11107837,-795,0,1716795237,12829.154479109995,73.47512586000084,54378.32122896 2024-05-27,07:33:59.000,148,11107835,-795,0,1716795238,12829.08711601,73.45397847000277,54378.24437064 2024-05-27,07:34:00.000,148,11107850,-795,0,1716795239,12829.114061249995,73.40463455999998,54378.188473680006 2024-05-27,07:34:01.000,148,11107873,-795,0,1716795240,12829.10058862999,73.40463455999998,54378.20244792 2024-05-27,07:34:02.000,148,11107873,-795,0,1716795241,12829.073643389995,73.44692934000341,54378.16052520001 2024-05-27,07:34:03.000,148,11107874,-795,0,1716795242,12829.06017076999,73.3834871700019,54378.03475704 2024-05-27,07:34:04.000,148,11107878,-795,0,1716795243,12829.00628029,73.39053630000126,54378.069692640005 2024-05-27,07:34:05.000,148,11107899,-795,0,1716795244,12828.992807669994,73.37643804000254,54378.04873128 2024-05-27,07:34:06.000,148,11107857,-795,0,1716795245,12828.97933504999,73.37643804000254,54378.02776992 2024-05-27,07:34:07.000,148,11107884,-795,0,1716795246,12828.97933504999,73.34119238999847,54378.06270552001 2024-05-27,07:34:08.000,148,11107888,-795,0,1716795247,12828.905235639999,73.36938891000318,54377.915976 2024-05-27,07:34:09.000,148,11107906,-795,0,1716795248,12828.858081469989,73.34824151999783,54377.82514344001 2024-05-27,07:34:10.000,148,11107897,-795,0,1716795249,12828.783982059998,73.35529065000446,54377.79020784 2024-05-27,07:34:11.000,148,11107857,-795,0,1716795250,12828.676201099988,73.3834871700019,54377.685401040006 2024-05-27,07:34:12.000,148,11107874,-795,0,1716795251,12828.696410029988,73.4187328199987,54377.84610480001 2024-05-27,07:34:13.000,148,11107875,-795,0,1716795252,12828.649255859993,73.43283108000469,54377.82514344001 2024-05-27,07:34:14.000,148,11107855,-795,0,1716795253,12828.602101689998,73.49627324999892,54377.83911768 2024-05-27,07:34:15.000,148,11107876,-795,0,1716795254,12828.507793349992,73.531518900003,54377.69937528 2024-05-27,07:34:16.000,148,11107868,-795,0,1716795255,12828.413485010002,73.57381367999915,54377.60854272001 2024-05-27,07:34:17.000,148,11107864,-795,0,1716795256,12828.339385599997,73.58791193999787,54377.50373592 2024-05-27,07:34:18.000,148,11107867,-795,0,1716795257,12828.278758809996,73.67250150000473,54377.55264576 2024-05-27,07:34:19.000,148,11107913,-795,0,1716795258,12828.197923089996,73.6936488900028,54377.398929120005 2024-05-27,07:34:20.000,148,11107898,-795,0,1716795259,12828.19118678,73.73594366999896,54377.6015556 2024-05-27,07:34:21.000,148,11107855,-795,0,1716795260,12827.96888855,73.79233671000111,54377.27316096001 2024-05-27,07:34:22.000,148,11107884,-795,0,1716795261,12828.016042719995,73.83463149000454,54377.50373592 2024-05-27,07:34:23.000,148,11107865,-795,0,1716795262,12827.955415929995,73.86987714000134,54377.615529840004 2024-05-27,07:34:24.000,148,11107873,-795,0,1716795263,12827.874580209995,73.94741757000156,54377.65745256001 2024-05-27,07:34:25.000,148,11107882,-795,0,1716795264,12827.73985400999,74.01790887000243,54377.517710160006 2024-05-27,07:34:26.000,148,11107833,-795,0,1716795265,12827.638809359989,74.06020364999858,54377.47578744 2024-05-27,07:34:27.000,148,11107872,-795,0,1716795266,12827.578182569989,74.13774407999881,54377.52469728 2024-05-27,07:34:28.000,148,11107813,-795,0,1716795267,12827.551237329993,74.23643190000439,54377.664439680004 2024-05-27,07:34:29.000,148,11107885,-795,0,1716795268,12827.510819469993,74.25757929000247,54377.67841392001 2024-05-27,07:34:30.000,148,11107863,-795,0,1716795269,12827.362620649998,74.32807059000334,54377.6015556 2024-05-27,07:34:31.000,148,11107825,-795,0,1716795270,12827.227894449992,74.3351197200027,54377.53867152001 2024-05-27,07:34:32.000,148,11107856,-795,0,1716795271,12827.160531349997,74.41266015000292,54377.47578744 2024-05-27,07:34:33.000,148,11107924,-795,0,1716795272,12827.066223009992,74.44790579999972,54377.57360712 2024-05-27,07:34:34.000,148,11107871,-795,0,1716795273,12826.95170574,74.54659361999802,54377.48976168001 2024-05-27,07:34:35.000,148,11107836,-795,0,1716795274,12826.86413370999,74.56069188000401,54377.468800320006 2024-05-27,07:34:36.000,148,11107857,-795,0,1716795275,12826.80350691999,74.60298666000017,54377.69238816 2024-05-27,07:34:37.000,148,11107894,-795,0,1716795276,12826.74961644,74.6452814400036,54377.65745256001 2024-05-27,07:34:38.000,148,11107848,-795,0,1716795277,12826.62162654999,74.71577274000447,54377.62950408001 2024-05-27,07:34:39.000,148,11107899,-795,0,1716795278,12826.50037296999,74.75101839000126,54377.43386472 2024-05-27,07:34:40.000,148,11107863,-795,0,1716795279,12826.446482489999,74.80741143000341,54377.51072304001 2024-05-27,07:34:41.000,148,11107862,-795,0,1716795280,12826.392592009994,74.82150969000213,54377.615529840004 2024-05-27,07:34:42.000,148,11107911,-795,0,1716795281,12826.372383079994,74.892000990003,54377.62251696 2024-05-27,07:34:43.000,148,11107862,-795,0,1716795282,12826.372383079994,74.892000990003,54377.69238816 2024-05-27,07:34:44.000,148,11107848,-795,0,1716795283,12826.230920569993,74.94839402999787,54377.65046544 2024-05-27,07:34:45.000,148,11107850,-795,0,1716795284,12826.244393189998,74.93429576999915,54377.64347832 2024-05-27,07:34:46.000,148,11107856,-795,0,1716795285,12826.203975329998,74.99773794000066,54377.71334952 2024-05-27,07:34:47.000,148,11107786,-795,0,1716795286,12826.136612230002,75.01888532999874,54377.41989048001 2024-05-27,07:34:48.000,148,11107850,-795,0,1716795287,12826.075985440002,75.00478707000002,54377.615529840004 2024-05-27,07:34:49.000,148,11107803,-795,0,1716795288,12826.089458059992,74.99773794000066,54377.6714268 2024-05-27,07:34:50.000,148,11107860,-795,0,1716795289,12826.049040199992,74.97659055000258,54377.62251696 2024-05-27,07:34:51.000,148,11107868,-795,0,1716795290,12825.995149720002,74.97659055000258,54377.59456848 2024-05-27,07:34:52.000,148,11107857,-795,0,1716795291,12826.089458059992,74.9906888100013,54377.72033664 2024-05-27,07:34:53.000,148,11107830,-795,0,1716795292,12826.136612230002,74.98363968000194,54377.79020784 2024-05-27,07:34:54.000,148,11107877,-795,0,1716795293,12826.156821160002,74.9906888100013,54377.83911768 2024-05-27,07:34:55.000,148,11107860,-795,0,1716795294,12826.102930679997,74.94134489999851,54377.70636240001 2024-05-27,07:34:56.000,148,11107886,-795,0,1716795295,12826.123139609997,74.88495186000364,54377.734310880005 2024-05-27,07:34:57.000,148,11107898,-795,0,1716795296,12826.150084849993,74.86380446999829,54377.783220720004 2024-05-27,07:34:58.000,148,11107860,-795,0,1716795297,12826.177030090003,74.84265708000021,54377.83911768 2024-05-27,07:34:59.000,148,11107843,-795,0,1716795298,12826.129875919993,74.82855882000149,54377.69937528 2024-05-27,07:35:00.000,148,11107852,-795,0,1716795299,12826.136612230002,74.80036230000405,54377.741298 2024-05-27,07:35:01.000,148,11107838,-795,0,1716795300,12826.284811049998,74.80741143000341,54377.950911600004 2024-05-27,07:35:02.000,148,11107856,-795,0,1716795301,12826.318492599989,74.7792149099987,54377.95789872 2024-05-27,07:35:03.000,148,11107796,-795,0,1716795302,12826.372383079994,74.7792149099987,54377.950911600004 2024-05-27,07:35:04.000,148,11107841,-795,0,1716795303,12826.358910459989,74.75101839000126,54377.65745256001 2024-05-27,07:35:05.000,148,11107810,-795,0,1716795304,12826.473427729994,74.70872360999783,54377.81815632 2024-05-27,07:35:06.000,148,11107864,-795,0,1716795305,12826.473427729994,74.66642883000168,54377.93693736 2024-05-27,07:35:07.000,148,11107873,-795,0,1716795306,12826.574472379994,74.58888840000145,54377.83911768 2024-05-27,07:35:08.000,148,11107884,-795,0,1716795307,12826.70246226999,74.58888840000145,54378.13257672001 2024-05-27,07:35:09.000,148,11107833,-795,0,1716795308,12826.74288012999,74.56069188000401,54378.09065400001 2024-05-27,07:35:10.000,148,11107875,-795,0,1716795309,12826.76982537,74.51134797000122,54377.999821440004 2024-05-27,07:35:11.000,148,11107872,-795,0,1716795310,12826.877606329996,74.42675841000164,54378.0557184 2024-05-27,07:35:12.000,148,11107858,-795,0,1716795311,12826.80350691999,74.37741449999885,54377.999821440004 2024-05-27,07:35:13.000,148,11107848,-795,0,1716795312,12826.84392477999,74.32102146000398,54377.76225936 2024-05-27,07:35:14.000,148,11107908,-795,0,1716795313,12827.046014079991,74.26462842000183,54377.96488584001 2024-05-27,07:35:15.000,148,11107909,-795,0,1716795314,12827.126849799992,74.20823537999968,54378.069692640005 2024-05-27,07:35:16.000,148,11107852,-795,0,1716795315,12827.234630760002,74.16594060000352,54378.11161536001 2024-05-27,07:35:17.000,148,11107878,-795,0,1716795316,12827.281784929997,74.10249843000202,54378.118602480004 2024-05-27,07:35:18.000,148,11107869,-795,0,1716795317,12827.403038509998,74.03200713000115,54378.04873128 2024-05-27,07:35:19.000,148,11107840,-795,0,1716795318,12827.436720059988,73.95446670000092,54377.9858472 2024-05-27,07:35:20.000,148,11107826,-795,0,1716795319,12827.517555779988,73.89102452999941,54378.04873128 2024-05-27,07:35:21.000,148,11107837,-795,0,1716795320,12827.672490909994,73.81348409999919,54378.11161536001 2024-05-27,07:35:22.000,148,11107849,-795,0,1716795321,12827.773535559994,73.76414019000367,54378.07667976 2024-05-27,07:35:23.000,148,11107884,-795,0,1716795322,12827.813953419995,73.70774715000152,54378.01379568001 2024-05-27,07:35:24.000,148,11107845,-795,0,1716795323,12827.88805283,73.5949610700045,54377.999821440004 2024-05-27,07:35:25.000,148,11107880,-795,0,1716795324,12827.94194330999,73.55266629000107,54378.00680856 2024-05-27,07:35:26.000,148,11107838,-795,0,1716795325,12827.98909748,73.4821749900002,54377.9858472 2024-05-27,07:35:27.000,148,11107800,-795,0,1716795326,12828.056460579995,73.42578194999805,54378.02776992 2024-05-27,07:35:28.000,148,11107835,-795,0,1716795327,12828.096878439996,73.37643804000254,54377.92995024 2024-05-27,07:35:29.000,148,11107823,-795,0,1716795328,12828.096878439996,73.29184848000295,54377.6714268 2024-05-27,07:35:30.000,148,11107883,-795,0,1716795329,12828.204659399991,73.2354554400008,54377.79020784 2024-05-27,07:35:31.000,148,11107871,-795,0,1716795330,12828.258549879996,73.12971849000314,54377.70636240001 2024-05-27,07:35:32.000,148,11107871,-795,0,1716795331,12828.265286189991,73.08037458000035,54377.62950408001 2024-05-27,07:35:33.000,148,11107872,-795,0,1716795332,12828.440430249997,73.00988327999949,54377.88802752 2024-05-27,07:35:34.000,148,11107911,-795,0,1716795333,12828.487584419992,72.96053937000397,54377.84610480001 2024-05-27,07:35:35.000,148,11107844,-795,0,1716795334,12828.534738590002,72.93234284999926,54377.72732376001 2024-05-27,07:35:36.000,148,11107837,-795,0,1716795335,12828.575156450002,72.84070416000031,54377.77623360001 2024-05-27,07:35:37.000,148,11107858,-795,0,1716795336,12828.649255859993,72.84775328999967,54377.685401040006 2024-05-27,07:35:38.000,148,11107859,-795,0,1716795337,12828.730091579993,72.8266059000016,54377.685401040006 2024-05-27,07:35:39.000,148,11107838,-795,0,1716795338,12828.723355269998,72.75611460000073,54377.566620000005 2024-05-27,07:35:40.000,148,11107880,-795,0,1716795339,12828.837872539989,72.69972155999858,54377.52469728 2024-05-27,07:35:41.000,148,11107851,-795,0,1716795340,12828.817663609989,72.62923025999771,54377.47578744 2024-05-27,07:35:42.000,148,11107881,-795,0,1716795341,12828.93891718999,72.55873896000412,54377.62251696 2024-05-27,07:35:43.000,148,11107781,-795,0,1716795342,12829.01975290999,72.5798863500022,54377.58758136001 2024-05-27,07:35:44.000,148,11107837,-795,0,1716795343,12828.992807669994,72.53759156999877,54377.48976168001 2024-05-27,07:35:45.000,148,11107768,-795,0,1716795344,12828.97933504999,72.4811985300039,54377.44085184001 2024-05-27,07:35:46.000,148,11107880,-795,0,1716795345,12829.02648922,72.42480549000175,54377.37796776 2024-05-27,07:35:47.000,148,11107847,-795,0,1716795346,12829.10058862999,72.42480549000175,54377.43386472 2024-05-27,07:35:48.000,148,11107905,-795,0,1716795347,12829.174688039995,72.41070723000303,54377.39194200001 2024-05-27,07:35:49.000,148,11107865,-795,0,1716795348,12829.10732494,72.36136332000024,54377.32207080001 2024-05-27,07:35:50.000,148,11107902,-795,0,1716795349,12829.134270179995,72.29792114999873,54377.26617384 2024-05-27,07:35:51.000,148,11107824,-795,0,1716795350,12829.093852319995,72.29087201999937,54377.19630264 2024-05-27,07:35:52.000,148,11107818,-795,0,1716795351,12829.1477428,72.30497027999809,54377.112457200004 2024-05-27,07:35:53.000,148,11107878,-795,0,1716795352,12829.1477428,72.29087201999937,54377.133418560006 2024-05-27,07:35:54.000,148,11107809,-795,0,1716795353,12829.14100648999,72.34021593000216,54377.00765040001 2024-05-27,07:35:55.000,148,11107854,-795,0,1716795354,12829.114061249995,72.32611767000344,54376.95175344 2024-05-27,07:35:56.000,148,11107872,-795,0,1716795355,12829.12079755999,72.29792114999873,54377.02861176 2024-05-27,07:35:57.000,148,11107850,-795,0,1716795356,12829.16121541999,72.22742984999786,54377.063547360005 2024-05-27,07:35:58.000,148,11107847,-795,0,1716795357,12829.20163327999,72.20628245999978,54376.95175344 2024-05-27,07:35:59.000,148,11107802,-795,0,1716795358,12829.1477428,72.22742984999786,54376.777075440004 2024-05-27,07:36:00.000,148,11107783,-795,0,1716795359,12829.12753387,72.24857724000321,54376.73515272 2024-05-27,07:36:01.000,148,11107874,-795,0,1716795360,12829.10732494,72.22742984999786,54376.777075440004 2024-05-27,07:36:02.000,148,11107851,-795,0,1716795361,12829.12079755999,72.2344789800045,54376.72117848001 2024-05-27,07:36:03.000,148,11107897,-795,0,1716795362,12829.12079755999,72.22742984999786,54376.67226864001 2024-05-27,07:36:04.000,148,11107859,-795,0,1716795363,12829.053434459995,72.2344789800045,54376.609384560004 2024-05-27,07:36:05.000,148,11107887,-795,0,1716795364,12829.02648922,72.2203807199985,54376.62335880001 2024-05-27,07:36:06.000,148,11107877,-795,0,1716795365,12829.06690708,72.25562637000257,54376.66528152 2024-05-27,07:36:07.000,148,11107865,-795,0,1716795366,12829.093852319995,72.26972463000129,54376.66528152 2024-05-27,07:36:08.000,148,11107836,-795,0,1716795367,12829.053434459995,72.26972463000129,54376.58143608001 2024-05-27,07:36:09.000,148,11107893,-795,0,1716795368,12829.01975290999,72.25562637000257,54376.39977096 2024-05-27,07:36:10.000,148,11107821,-795,0,1716795369,12828.932180879994,72.31201941000472,54376.2390672 2024-05-27,07:36:11.000,148,11107898,-795,0,1716795370,12829.00628029,72.3331668000028,54376.33688688001 2024-05-27,07:36:12.000,148,11107855,-795,0,1716795371,12828.96586243,72.34021593000216,54376.42073232 2024-05-27,07:36:13.000,148,11107848,-795,0,1716795372,12828.817663609989,72.39660897000431,54376.21111872 2024-05-27,07:36:14.000,148,11107850,-795,0,1716795373,12828.864817779999,72.39660897000431,54376.322912640004 2024-05-27,07:36:15.000,148,11107859,-795,0,1716795374,12828.864817779999,72.39660897000431,54376.16919600001 2024-05-27,07:36:16.000,148,11107804,-795,0,1716795375,12828.831136229994,72.42480549000175,54376.18317024 2024-05-27,07:36:17.000,148,11107823,-795,0,1716795376,12828.858081469989,72.4811985300039,54376.19015736 2024-05-27,07:36:18.000,148,11107864,-795,0,1716795377,12828.844608849999,72.51644418000069,54376.155221760004 2024-05-27,07:36:19.000,148,11107893,-795,0,1716795378,12828.797454679989,72.53759156999877,54376.07836344001 2024-05-27,07:36:20.000,148,11107870,-795,0,1716795379,12828.783982059998,72.58693548000156,54376.08535056 2024-05-27,07:36:21.000,148,11107846,-795,0,1716795380,12828.858081469989,72.57283722000284,54376.16919600001 2024-05-27,07:36:22.000,148,11107872,-795,0,1716795381,12828.844608849999,72.62218112999835,54376.14124752 2024-05-27,07:36:23.000,148,11107866,-795,0,1716795382,12828.797454679989,72.62218112999835,54376.04342784 2024-05-27,07:36:24.000,148,11107828,-795,0,1716795383,12828.723355269998,72.65037765000307,54375.8547756 2024-05-27,07:36:25.000,148,11107841,-795,0,1716795384,12828.682937409998,72.65742678000242,54375.889711200005 2024-05-27,07:36:26.000,148,11107844,-795,0,1716795385,12828.669464789993,72.67152504000114,54375.95259528001 2024-05-27,07:36:27.000,148,11107843,-795,0,1716795386,12828.703146339998,72.68562329999986,54375.87573696 2024-05-27,07:36:28.000,148,11107840,-795,0,1716795387,12828.595365380002,72.68562329999986,54375.80586576 2024-05-27,07:36:29.000,148,11107910,-795,0,1716795388,12828.642519549998,72.70677068999794,54375.83381424001 2024-05-27,07:36:30.000,148,11107874,-795,0,1716795389,12828.703146339998,72.71381982000457,54375.9246468 2024-05-27,07:36:31.000,148,11107818,-795,0,1716795390,12828.689673719993,72.74906547000137,54375.840801360006 2024-05-27,07:36:32.000,148,11107859,-795,0,1716795391,12828.676201099988,72.74906547000137,54375.82682712 2024-05-27,07:36:33.000,148,11107876,-795,0,1716795392,12828.682937409998,72.73496721000265,54375.791891520006 2024-05-27,07:36:34.000,148,11107859,-795,0,1716795393,12828.608837999993,72.74201634000201,54375.68708472 2024-05-27,07:36:35.000,148,11107833,-795,0,1716795394,12828.608837999993,72.76316373000009,54375.6800976 2024-05-27,07:36:36.000,148,11107897,-795,0,1716795395,12828.608837999993,72.81250764000288,54375.652149120004 2024-05-27,07:36:37.000,148,11107860,-795,0,1716795396,12828.736827889988,72.83365503000095,54375.82682712 2024-05-27,07:36:38.000,148,11107860,-795,0,1716795397,12828.709882649993,72.87594981000439,54375.76394304001 2024-05-27,07:36:39.000,148,11107855,-795,0,1716795398,12828.757036819989,72.89709720000246,54375.6800976 2024-05-27,07:36:40.000,148,11107822,-795,0,1716795399,12828.662728479998,72.94644110999798,54375.5403552 2024-05-27,07:36:41.000,148,11107878,-795,0,1716795400,12828.723355269998,72.95349024000461,54375.722020320005 2024-05-27,07:36:42.000,148,11107861,-795,0,1716795401,12828.757036819989,72.97463763000269,54375.6102264 2024-05-27,07:36:43.000,148,11107868,-795,0,1716795402,12828.817663609989,73.00988327999949,54375.74298168001 2024-05-27,07:36:44.000,148,11107864,-795,0,1716795403,12828.797454679989,73.06627632000163,54375.71503320001 2024-05-27,07:36:45.000,148,11107832,-795,0,1716795404,12828.864817779999,73.09447283999907,54375.70105896 2024-05-27,07:36:46.000,148,11107899,-795,0,1716795405,12828.91870825999,73.1367676200025,54375.78490440001 2024-05-27,07:36:47.000,148,11107822,-795,0,1716795406,12828.925444569999,73.1720132699993,54375.770930160004 2024-05-27,07:36:48.000,148,11107883,-795,0,1716795407,12828.911971949994,73.19316066000465,54375.70804608 2024-05-27,07:36:49.000,148,11107900,-795,0,1716795408,12828.871554089994,73.24250457000016,54375.505419600006 2024-05-27,07:36:50.000,148,11107888,-795,0,1716795409,12828.885026709999,73.26365195999824,54375.42157416 2024-05-27,07:36:51.000,148,11107861,-795,0,1716795410,12828.885026709999,73.34119238999847,54375.49144536 2024-05-27,07:36:52.000,148,11107838,-795,0,1716795411,12828.98607136,73.36233978000382,54375.58227792 2024-05-27,07:36:53.000,148,11107887,-795,0,1716795412,12829.00628029,73.4187328199987,54375.63118776 2024-05-27,07:36:54.000,148,11107905,-795,0,1716795413,12829.033225529995,73.45397847000277,54375.5403552 2024-05-27,07:36:55.000,148,11107774,-795,0,1716795414,12828.97933504999,73.4821749900002,54375.484458240004 2024-05-27,07:36:56.000,148,11107806,-795,0,1716795415,12829.03996183999,73.51037151000492,54375.5403552 2024-05-27,07:36:57.000,148,11107836,-795,0,1716795416,12829.03996183999,73.54561716000171,54375.53336808 2024-05-27,07:36:58.000,148,11107860,-795,0,1716795417,12829.10058862999,73.5949610700045,54375.42157416 2024-05-27,07:36:59.000,148,11107852,-795,0,1716795418,12829.033225529995,73.60905933000322,54375.41458704 2024-05-27,07:37:00.000,148,11107825,-795,0,1716795419,12829.01975290999,73.65840323999873,54375.42856128001 2024-05-27,07:37:01.000,148,11107871,-795,0,1716795420,12829.073643389995,73.64430498000002,54375.44253552 2024-05-27,07:37:02.000,148,11107887,-795,0,1716795421,12829.154479109995,73.68659976000345,54375.554329440005 2024-05-27,07:37:03.000,148,11107846,-795,0,1716795422,12829.08711601,73.74299279999832,54375.56131656 2024-05-27,07:37:04.000,148,11107868,-795,0,1716795423,12829.10058862999,73.75004192999768,54375.49843248001 2024-05-27,07:37:05.000,148,11107841,-795,0,1716795424,12828.99954397999,73.79938584000047,54375.28183176001 2024-05-27,07:37:06.000,148,11107872,-795,0,1716795425,12829.013016599994,73.8416806200039,54375.33074160001 2024-05-27,07:37:07.000,148,11107866,-795,0,1716795426,12829.073643389995,73.84872975000326,54375.51240672 2024-05-27,07:37:08.000,148,11107875,-795,0,1716795427,12829.073643389995,73.8416806200039,54375.56830368 2024-05-27,07:37:09.000,148,11107883,-795,0,1716795428,12829.06690708,73.85577888000262,54375.554329440005 2024-05-27,07:37:10.000,148,11107900,-795,0,1716795429,12829.033225529995,73.91922105000413,54375.386638560005 2024-05-27,07:37:11.000,148,11107835,-795,0,1716795430,12829.033225529995,73.9403684400022,54375.51939384 2024-05-27,07:37:12.000,148,11107893,-795,0,1716795431,12829.013016599994,73.96151583000028,54375.41458704 2024-05-27,07:37:13.000,148,11107912,-795,0,1716795432,12828.96586243,73.96151583000028,54375.46349688 2024-05-27,07:37:14.000,148,11107863,-795,0,1716795433,12828.837872539989,73.96856495999964,54375.2259348 2024-05-27,07:37:15.000,148,11107820,-795,0,1716795434,12828.777245749989,73.975614089999,54375.17702496 2024-05-27,07:37:16.000,148,11107871,-795,0,1716795435,12828.972598739994,74.05315451999923,54375.435548400004 2024-05-27,07:37:17.000,148,11107864,-795,0,1716795436,12828.925444569999,74.01790887000243,54375.470484 2024-05-27,07:37:18.000,148,11107888,-795,0,1716795437,12828.911971949994,74.06020364999858,54375.44952264001 2024-05-27,07:37:19.000,148,11107848,-795,0,1716795438,12828.790718369994,74.07430191000458,54375.218947680005 2024-05-27,07:37:20.000,148,11107851,-795,0,1716795439,12828.851345159994,74.09544930000266,54375.35869008001 2024-05-27,07:37:21.000,148,11107867,-795,0,1716795440,12828.730091579993,74.07430191000458,54375.20497344 2024-05-27,07:37:22.000,148,11107874,-795,0,1716795441,12828.777245749989,74.10249843000202,54375.19798632 2024-05-27,07:37:23.000,148,11107859,-795,0,1716795442,12828.804190989998,74.08135104000394,54375.35869008001 2024-05-27,07:37:24.000,148,11107897,-795,0,1716795443,12828.770509439993,74.13774407999881,54375.23292192 2024-05-27,07:37:25.000,148,11107869,-795,0,1716795444,12828.736827889988,74.10249843000202,54375.30978024001 2024-05-27,07:37:26.000,148,11107859,-795,0,1716795445,12828.736827889988,74.10954756000137,54375.4006128 2024-05-27,07:37:27.000,148,11107859,-795,0,1716795446,12828.730091579993,74.07430191000458,54375.39362568 2024-05-27,07:37:28.000,148,11107848,-795,0,1716795447,12828.662728479998,74.11659669000073,54375.37266432 2024-05-27,07:37:29.000,148,11107827,-795,0,1716795448,12828.602101689998,74.05315451999923,54375.23990904001 2024-05-27,07:37:30.000,148,11107875,-795,0,1716795449,12828.554947520002,74.09544930000266,54375.09317952001 2024-05-27,07:37:31.000,148,11107910,-795,0,1716795450,12828.501057039997,74.01790887000243,54375.20497344 2024-05-27,07:37:32.000,148,11107899,-795,0,1716795451,12828.541474899997,74.02495800000179,54375.21196056001 2024-05-27,07:37:33.000,148,11107882,-795,0,1716795452,12828.588629069993,73.98971234999772,54375.23292192 2024-05-27,07:37:34.000,148,11107850,-795,0,1716795453,12828.507793349992,73.975614089999,54375.1560636 2024-05-27,07:37:35.000,148,11107817,-795,0,1716795454,12828.460639179997,73.94741757000156,54374.953437120006 2024-05-27,07:37:36.000,148,11107820,-795,0,1716795455,12828.426957629992,73.92627018000348,54375.07221816001 2024-05-27,07:37:37.000,148,11107852,-795,0,1716795456,12828.406748699992,73.89807365999877,54374.99535984001 2024-05-27,07:37:38.000,148,11107879,-795,0,1716795457,12828.426957629992,73.89807365999877,54374.97439848001 2024-05-27,07:37:39.000,148,11107862,-795,0,1716795458,12828.420221319997,73.89807365999877,54374.99535984001 2024-05-27,07:37:40.000,148,11107849,-795,0,1716795459,12828.332649290001,73.8769262700007,54374.92548864001 2024-05-27,07:37:41.000,148,11107805,-795,0,1716795460,12828.258549879996,73.85577888000262,54374.67395232 2024-05-27,07:37:42.000,148,11107867,-795,0,1716795461,12828.386539769992,73.79938584000047,54374.93946288 2024-05-27,07:37:43.000,148,11107838,-795,0,1716795462,12828.265286189991,73.77118932000303,54374.666965200006 2024-05-27,07:37:44.000,148,11107825,-795,0,1716795463,12828.305704049992,73.77118932000303,54374.62504248 2024-05-27,07:37:45.000,148,11107904,-795,0,1716795464,12828.325912979992,73.6936488900028,54374.68792656001 2024-05-27,07:37:46.000,148,11107839,-795,0,1716795465,12828.352858220002,73.66545236999809,54374.70888792001 2024-05-27,07:37:47.000,148,11107896,-795,0,1716795466,12828.346121909992,73.61610846000258,54374.666965200006 2024-05-27,07:37:48.000,148,11107847,-795,0,1716795467,12828.305704049992,73.6302067200013,54374.57613264 2024-05-27,07:37:49.000,148,11107892,-795,0,1716795468,12828.339385599997,73.58086280999851,54374.5621584 2024-05-27,07:37:50.000,148,11107828,-795,0,1716795469,12828.400012389997,73.52446977000363,54374.715875040005 2024-05-27,07:37:51.000,148,11107848,-795,0,1716795470,12828.433693940002,73.50332237999828,54374.646003840004 2024-05-27,07:37:52.000,148,11107905,-795,0,1716795471,12828.359594529997,73.43988021000405,54374.46433872 2024-05-27,07:37:53.000,148,11107875,-795,0,1716795472,12828.393276080002,73.36938891000318,54374.478312960004 2024-05-27,07:37:54.000,148,11107867,-795,0,1716795473,12828.319176669997,73.39758543000062,54374.33857056 2024-05-27,07:37:55.000,148,11107915,-795,0,1716795474,12828.352858220002,73.34119238999847,54374.33857056 2024-05-27,07:37:56.000,148,11107874,-795,0,1716795475,12828.393276080002,73.30594674000167,54374.34555768 2024-05-27,07:37:57.000,148,11107842,-795,0,1716795476,12828.420221319997,73.2354554400008,54374.36651904 2024-05-27,07:37:58.000,148,11107868,-795,0,1716795477,12828.325912979992,73.24250457000016,54374.261712240004 2024-05-27,07:37:59.000,148,11107890,-795,0,1716795478,12828.298967739996,73.18611152999802,54374.06607288001 2024-05-27,07:38:00.000,148,11107841,-795,0,1716795479,12828.278758809996,73.12266936000378,54374.114982720006 2024-05-27,07:38:01.000,148,11107840,-795,0,1716795480,12828.278758809996,73.08037458000035,54374.142931200004 2024-05-27,07:38:02.000,148,11107904,-795,0,1716795481,12828.258549879996,73.0239815399982,54374.03113728 2024-05-27,07:38:03.000,148,11107848,-795,0,1716795482,12828.285495119992,72.97463763000269,54374.0031888 2024-05-27,07:38:04.000,148,11107846,-795,0,1716795483,12828.164241539991,72.96758850000333,54373.8634464 2024-05-27,07:38:05.000,148,11107870,-795,0,1716795484,12828.184450469991,72.91119546000118,54373.779600960006 2024-05-27,07:38:06.000,148,11107850,-795,0,1716795485,12828.265286189991,72.9252937199999,54373.87043352001 2024-05-27,07:38:07.000,148,11107869,-795,0,1716795486,12828.218132019996,72.80545851000352,54373.78658808 2024-05-27,07:38:08.000,148,11107849,-795,0,1716795487,12828.12382367999,72.79840938000416,54373.709729760005 2024-05-27,07:38:09.000,148,11107885,-795,0,1716795488,12828.036251649995,72.72791808000329,54373.50710328 2024-05-27,07:38:10.000,148,11107875,-795,0,1716795489,12828.00257009999,72.72086895000393,54373.46518056001 2024-05-27,07:38:11.000,148,11107858,-795,0,1716795490,12828.036251649995,72.63627939000435,54373.51409040001 2024-05-27,07:38:12.000,148,11107838,-795,0,1716795491,12827.92847069,72.615131999999,54373.36037376 2024-05-27,07:38:13.000,148,11107874,-795,0,1716795492,12827.96215223999,72.54464069999813,54373.41627072001 2024-05-27,07:38:14.000,148,11107907,-795,0,1716795493,12827.90826176,72.54464069999813,54373.29050256 2024-05-27,07:38:15.000,148,11107817,-795,0,1716795494,12827.685963529999,72.49529679000261,54373.038966240005 2024-05-27,07:38:16.000,148,11107788,-795,0,1716795495,12827.733117699994,72.42480549000175,54373.04595336 2024-05-27,07:38:17.000,148,11107869,-795,0,1716795496,12827.712908769994,72.41775636000239,54372.90621096 2024-05-27,07:38:18.000,148,11107833,-795,0,1716795497,12827.76006293999,72.37546157999896,54373.038966240005 2024-05-27,07:38:19.000,148,11107868,-795,0,1716795498,12827.632073049994,72.30497027999809,54372.87826248 2024-05-27,07:38:20.000,148,11107852,-795,0,1716795499,12827.564709949998,72.30497027999809,54372.82935264 2024-05-27,07:38:21.000,148,11107829,-795,0,1716795500,12827.571446259994,72.26972463000129,54372.80839128 2024-05-27,07:38:22.000,148,11107858,-795,0,1716795501,12827.557973639989,72.25562637000257,54372.850314 2024-05-27,07:38:23.000,148,11107833,-795,0,1716795502,12827.517555779988,72.2203807199985,54372.69659736001 2024-05-27,07:38:24.000,148,11107846,-795,0,1716795503,12827.369356959993,72.22742984999786,54372.57781632001 2024-05-27,07:38:25.000,148,11107852,-795,0,1716795504,12827.409774819993,72.12874202999956,54372.54288072 2024-05-27,07:38:26.000,148,11107842,-795,0,1716795505,12827.362620649998,72.12874202999956,54372.55685496001 2024-05-27,07:38:27.000,148,11107854,-795,0,1716795506,12827.355884340002,72.10054551000212,54372.50794512001 2024-05-27,07:38:28.000,148,11107848,-795,0,1716795507,12827.254839690002,72.0864472500034,54372.45204816 2024-05-27,07:38:29.000,148,11107857,-795,0,1716795508,12827.261575999997,72.04415246999997,54372.29134440001 2024-05-27,07:38:30.000,148,11107855,-795,0,1716795509,12827.328939099993,72.05120159999933,54372.45204816 2024-05-27,07:38:31.000,148,11107765,-795,0,1716795510,12827.234630760002,72.00185769000382,54372.35422848 2024-05-27,07:38:32.000,148,11107886,-795,0,1716795511,12827.207685519992,71.95956291000039,54372.2564088 2024-05-27,07:38:33.000,148,11107808,-795,0,1716795512,12827.207685519992,71.96661203999975,54372.2564088 2024-05-27,07:38:34.000,148,11107860,-795,0,1716795513,12827.099904559997,71.93841552000231,54372.081730800004 2024-05-27,07:38:35.000,148,11107839,-755,0,1716795514,12827.093168250001,71.89612073999888,54372.08871792 2024-05-27,07:38:36.000,148,11107843,-795,0,1716795515,12827.140322419997,71.91726813000423,54372.17256336001 2024-05-27,07:38:37.000,148,11107849,-795,0,1716795516,12827.140322419997,71.86792422000144,54372.17256336001 2024-05-27,07:38:38.000,148,11107876,-795,0,1716795517,12827.066223009992,71.86792422000144,54372.10967928 2024-05-27,07:38:39.000,148,11107805,-795,0,1716795518,12827.086431939992,71.86087509000208,54371.935001280006 2024-05-27,07:38:40.000,148,11107862,-795,0,1716795519,12827.059486699996,71.81858030999865,54371.97692400001 2024-05-27,07:38:41.000,148,11107832,-795,0,1716795520,12827.025805149991,71.79743292000057,54372.01884672 2024-05-27,07:38:42.000,148,11107858,-795,0,1716795521,12827.025805149991,71.80448204999993,54372.03980808 2024-05-27,07:38:43.000,148,11107865,-795,0,1716795522,12827.032541460001,71.76923640000314,54372.032820960005 2024-05-27,07:38:44.000,148,11107848,-795,0,1716795523,12827.005596219991,71.74808900999778,54371.99089824 2024-05-27,07:38:45.000,148,11107856,-795,0,1716795524,12827.019068839996,71.70579423000163,54371.983911120005 2024-05-27,07:38:46.000,148,11107868,-795,0,1716795525,12826.958442049996,71.71284336000099,54371.79525888 2024-05-27,07:38:47.000,148,11107847,-795,0,1716795526,12826.958442049996,71.71989249000035,54371.82320736 2024-05-27,07:38:48.000,148,11107859,-795,0,1716795527,12827.046014079991,71.71284336000099,54371.88609144001 2024-05-27,07:38:49.000,148,11107853,-795,0,1716795528,12827.059486699996,71.69169597000291,54371.87910432001 2024-05-27,07:38:50.000,148,11107880,-795,0,1716795529,12826.992123600001,71.69874510000227,54371.79525888 2024-05-27,07:38:51.000,148,11107860,-795,0,1716795530,12826.93149681,71.6634994499982,54371.72538768 2024-05-27,07:38:52.000,148,11107894,-795,0,1716795531,12826.985387289991,71.64235206000012,54371.80923312001 2024-05-27,07:38:53.000,148,11107888,-795,0,1716795532,12827.019068839996,71.64940118999948,54371.73936192001 2024-05-27,07:38:54.000,148,11107845,-795,0,1716795533,12826.958442049996,71.63530293000076,54371.71141344001 2024-05-27,07:38:55.000,148,11107801,-795,0,1716795534,12826.938233119996,71.64235206000012,54371.62058088001 2024-05-27,07:38:56.000,148,11107868,-795,0,1716795535,12826.918024189996,71.6282538000014,54371.66949072001 2024-05-27,07:38:57.000,148,11107858,-795,0,1716795536,12826.97191467,71.5648116299999,54371.697439200005 2024-05-27,07:38:58.000,148,11107838,-795,0,1716795537,12826.93149681,71.59300815000461,54371.63455512 2024-05-27,07:38:59.000,148,11107819,-795,0,1716795538,12826.877606329996,71.55776250000054,54371.46686424 2024-05-27,07:39:00.000,148,11107851,-795,0,1716795539,12826.87087002,71.5295659800031,54371.529748320005 2024-05-27,07:39:01.000,148,11107810,-795,0,1716795540,12826.944969429991,71.52251685000374,54371.5576968 2024-05-27,07:39:02.000,148,11107839,-795,0,1716795541,12826.93149681,71.49432032999903,54371.627568 2024-05-27,07:39:03.000,148,11107856,-795,0,1716795542,12826.93149681,71.50136945999839,54371.50878696 2024-05-27,07:39:04.000,148,11107851,-795,0,1716795543,12826.837188469995,71.48022207000031,54371.313147600005 2024-05-27,07:39:05.000,148,11107787,-795,0,1716795544,12826.82371584999,71.4308781600048,54371.3480832 2024-05-27,07:39:06.000,148,11107832,-795,0,1716795545,12826.68225333999,71.44497642000351,54371.16641808001 2024-05-27,07:39:07.000,148,11107803,-795,0,1716795546,12826.918024189996,71.42382902999816,54371.40398016001 2024-05-27,07:39:08.000,148,11107803,-795,0,1716795547,12826.88434263999,71.40268164000008,54371.40398016001 2024-05-27,07:39:09.000,148,11107843,-795,0,1716795548,12826.89107895,71.4167798999988,54371.38301880001 2024-05-27,07:39:10.000,148,11107828,-795,0,1716795549,12826.877606329996,71.38858338000136,54371.30616048001 2024-05-27,07:39:11.000,148,11107814,-795,0,1716795550,12826.90455156999,71.33923946999857,54371.3480832 2024-05-27,07:39:12.000,148,11107789,-795,0,1716795551,12826.82371584999,71.31104295000114,54371.1734052 2024-05-27,07:39:23.000,148,11107839,-795,0,1716795562,12826.938233119996,71.11366731000453,54371.0336628 2024-05-27,07:39:24.000,148,11107857,-795,0,1716795563,12826.998859909996,71.16301122000004,54371.08955976001 2024-05-27,07:39:25.000,148,11107870,-795,0,1716795564,12827.052750390001,71.1066181799979,54371.0336628 2024-05-27,07:39:26.000,148,11107880,-795,0,1716795565,12827.160531349997,71.11366731000453,54371.243276400004 2024-05-27,07:39:27.000,148,11107797,-795,0,1716795566,12827.214421830002,71.05022514000302,54371.16641808001 2024-05-27,07:39:28.000,148,11107837,-795,0,1716795567,12827.180740279997,71.02202861999831,54371.096546880006 2024-05-27,07:39:29.000,148,11107910,-795,0,1716795568,12827.120113489997,71.01497948999895,54370.99872720001 2024-05-27,07:39:30.000,148,11107894,-795,0,1716795569,12827.167267659992,70.98678297000151,54370.94283024 2024-05-27,07:39:31.000,148,11107873,-795,0,1716795570,12827.248103379992,70.98678297000151,54371.06859840001 2024-05-27,07:39:32.000,148,11107884,-795,0,1716795571,12827.275048620002,70.95153732000472,54371.0336628 2024-05-27,07:39:33.000,148,11107858,-795,0,1716795572,12827.275048620002,70.95153732000472,54370.97077872001 2024-05-27,07:39:34.000,148,11107883,-795,0,1716795573,12827.207685519992,70.89514428000257,54370.83802344 2024-05-27,07:39:35.000,148,11107811,-795,0,1716795574,12827.261575999997,70.87399689000449,54370.70526816001 2024-05-27,07:39:36.000,148,11107800,-795,0,1716795575,12827.295257550002,70.81760385000234,54370.7192424 2024-05-27,07:39:37.000,148,11107863,-795,0,1716795576,12827.389565889993,70.84580036999978,54370.75417800001 2024-05-27,07:39:38.000,148,11107847,-795,0,1716795577,12827.409774819993,70.78235819999827,54370.691293920005 2024-05-27,07:39:39.000,148,11107845,-795,0,1716795578,12827.382829579998,70.7612108100002,54370.572512880004 2024-05-27,07:39:40.000,148,11107887,-795,0,1716795579,12827.470401609993,70.7259651600034,54370.60744848 2024-05-27,07:39:41.000,148,11107861,-795,0,1716795580,12827.456928989988,70.71891603000404,54370.46770608001 2024-05-27,07:39:42.000,148,11107889,-795,0,1716795581,12827.557973639989,70.69776863999869,54370.61443560001 2024-05-27,07:39:43.000,148,11107834,-795,0,1716795582,12827.557973639989,70.69776863999869,54370.5795 2024-05-27,07:39:44.000,148,11107803,-795,0,1716795583,12827.510819469993,70.71186690000468,54370.31398944 2024-05-27,07:39:45.000,148,11107838,-795,0,1716795584,12827.611864119994,70.69071950999933,54370.404822000004 2024-05-27,07:39:46.000,148,11107861,-795,0,1716795585,12827.712908769994,70.71186690000468,54370.46770608001 2024-05-27,07:39:47.000,148,11107847,-795,0,1716795586,12827.73985400999,70.71891603000404,54370.34892504001 2024-05-27,07:39:48.000,148,11107842,-795,0,1716795587,12827.733117699994,70.74711255000148,54370.32796368001 2024-05-27,07:39:49.000,148,11107856,-795,0,1716795588,12827.692699839994,70.73301429000276,54370.24411824 2024-05-27,07:39:50.000,148,11107880,-795,0,1716795589,12827.773535559994,70.74711255000148,54370.34193792 2024-05-27,07:39:51.000,148,11107836,-795,0,1716795590,12827.76679925,70.74711255000148,54370.258092480006 2024-05-27,07:39:52.000,148,11107881,-795,0,1716795591,12827.813953419995,70.74711255000148,54370.25110536001 2024-05-27,07:39:53.000,148,11107827,-795,0,1716795592,12827.86110758999,70.73301429000276,54370.21616976 2024-05-27,07:39:54.000,148,11107861,-795,0,1716795593,12827.80721711,70.77530906999891,54370.10437584 2024-05-27,07:39:55.000,148,11107857,-795,0,1716795594,12827.82068972999,70.75416168000083,54370.07642736 2024-05-27,07:39:56.000,148,11107898,-795,0,1716795595,12827.874580209995,70.77530906999891,54370.16027280001 2024-05-27,07:39:57.000,148,11107861,-795,0,1716795596,12827.834162349995,70.76825993999955,54370.16027280001 2024-05-27,07:39:58.000,148,11107866,-795,0,1716795597,12827.894789139995,70.76825993999955,54370.11835008 2024-05-27,07:39:59.000,148,11107768,-795,0,1716795598,12827.894789139995,70.7894073300049,54369.99956904 2024-05-27,07:40:00.000,148,11107865,-795,0,1716795599,12827.76006293999,70.80350559000362,54369.78995544 2024-05-27,07:40:01.000,148,11107760,-795,0,1716795600,12827.80048079999,70.83875124000042,54369.85982664 2024-05-27,07:40:02.000,148,11107876,-795,0,1716795601,12827.76006293999,70.84580036999978,54369.74803272001 2024-05-27,07:40:03.000,148,11107853,-795,0,1716795602,12827.685963529999,70.86694775999786,54369.71309712 2024-05-27,07:40:04.000,148,11107802,-795,0,1716795603,12827.706172459999,70.87399689000449,54369.74803272001 2024-05-27,07:40:05.000,148,11107855,-795,0,1716795604,12827.726381389999,70.90219341000193,54369.803929680005 2024-05-27,07:40:06.000,148,11107864,-795,0,1716795605,12827.726381389999,70.91629167000065,54369.76899408 2024-05-27,07:40:07.000,148,11107819,-795,0,1716795606,12827.71964507999,70.93038992999936,54369.72008424 2024-05-27,07:40:08.000,148,11107851,-795,0,1716795607,12827.672490909994,70.96563558000344,54369.58034184001 2024-05-27,07:40:09.000,148,11107817,-795,0,1716795608,12827.605127809999,71.02907774999767,54369.38470248 2024-05-27,07:40:10.000,148,11107815,-795,0,1716795609,12827.618600429989,71.0361268800043,54369.38470248 2024-05-27,07:40:11.000,148,11107838,-795,0,1716795610,12827.632073049994,71.0713725300011,54369.53143200001 2024-05-27,07:40:12.000,148,11107822,-795,0,1716795611,12827.685963529999,71.14186383000197,54369.51047064001 2024-05-27,07:40:13.000,148,11107823,-795,0,1716795612,12827.618600429989,71.16301122000004,54369.566367600004 2024-05-27,07:40:14.000,148,11107836,-795,0,1716795613,12827.598391499989,71.21235513000283,54369.398676720004 2024-05-27,07:40:15.000,148,11107813,-795,0,1716795614,12827.510819469993,71.27579730000434,54369.22399872001 2024-05-27,07:40:16.000,148,11107845,-795,0,1716795615,12827.510819469993,71.28989556000306,54369.25893432 2024-05-27,07:40:17.000,148,11107841,-715,0,1716795616,12827.463665299998,71.32514120999986,54369.0423336 2024-05-27,07:40:18.000,148,11107844,-795,0,1716795617,12827.376093270002,71.36038686000393,54368.98643664001 2024-05-27,07:40:19.000,148,11107860,-795,0,1716795618,12827.429983749993,71.40973076999944,54369.09124344 2024-05-27,07:40:20.000,148,11107890,-795,0,1716795619,12827.315466480002,71.49432032999903,54369.03534648001 2024-05-27,07:40:21.000,148,11107855,-795,0,1716795620,12827.429983749993,71.51546772000438,54369.17508888001 2024-05-27,07:40:22.000,148,11107805,-795,0,1716795621,12827.376093270002,71.5648116299999,54369.09823056 2024-05-27,07:40:23.000,148,11107871,-795,0,1716795622,12827.349148029993,71.60005728000397,54369.02137224 2024-05-27,07:40:24.000,148,11107835,-795,0,1716795623,12827.268312309992,71.62120467000204,54368.86765560001 2024-05-27,07:40:25.000,148,11107872,-795,0,1716795624,12827.288521239992,71.6282538000014,54368.86765560001 2024-05-27,07:40:26.000,148,11107863,-795,0,1716795625,12827.207685519992,71.65645031999884,54368.846694240005 2024-05-27,07:40:27.000,148,11107857,-795,0,1716795626,12827.221158139997,71.67759771000419,54368.86066848001 2024-05-27,07:40:28.000,148,11107881,-795,0,1716795627,12827.140322419997,71.71284336000099,54368.797784400005 2024-05-27,07:40:29.000,148,11107849,-795,0,1716795628,12827.133586110001,71.74808900999778,54368.79079728001 2024-05-27,07:40:30.000,148,11107852,-795,0,1716795629,12827.046014079991,71.7762855300025,54368.69297760001 2024-05-27,07:40:31.000,148,11107783,-795,0,1716795630,12827.106640869992,71.76218727000378,54368.78381016 2024-05-27,07:40:32.000,148,11107884,-795,0,1716795631,12827.046014079991,71.75513814000442,54368.66502912 2024-05-27,07:40:33.000,148,11107876,-795,0,1716795632,12827.079695629996,71.74103987999843,54368.73490032 2024-05-27,07:40:34.000,148,11107894,-795,0,1716795633,12826.87087002,71.7762855300025,54368.4484284 2024-05-27,07:40:35.000,148,11107842,-795,0,1716795634,12826.944969429991,71.78333466000186,54368.67201624001 2024-05-27,07:40:36.000,148,11107857,-795,0,1716795635,12826.944969429991,71.75513814000442,54368.7628488 2024-05-27,07:40:37.000,148,11107870,-795,0,1716795636,12826.958442049996,71.78333466000186,54368.73490032 2024-05-27,07:40:38.000,148,11107847,-795,0,1716795637,12826.89107895,71.79038379000121,54368.68599048 2024-05-27,07:40:39.000,148,11107842,-795,0,1716795638,12826.7900343,71.83267857000465,54368.48336400001 2024-05-27,07:40:40.000,148,11107880,-795,0,1716795639,12826.7900343,71.79038379000121,54368.511312480005 2024-05-27,07:40:41.000,148,11107843,-795,0,1716795640,12826.76308905999,71.82562943999801,54368.50432536001 2024-05-27,07:40:42.000,148,11107902,-795,0,1716795641,12826.68898965,71.81858030999865,54368.35759584001 2024-05-27,07:40:43.000,148,11107878,-795,0,1716795642,12826.675517029995,71.85382596000272,54368.413492800006 2024-05-27,07:40:44.000,148,11107896,-795,0,1716795643,12826.58120868999,71.81858030999865,54368.28772464001 2024-05-27,07:40:45.000,148,11107847,-795,0,1716795644,12826.587945,71.839727700004,54368.30169888 2024-05-27,07:40:46.000,148,11107840,-795,0,1716795645,12826.60141761999,71.84677683000336,54368.32266024 2024-05-27,07:40:47.000,148,11107838,-795,0,1716795646,12826.58120868999,71.88202248000016,54368.25977616 2024-05-27,07:40:48.000,148,11107887,-795,0,1716795647,12826.54752714,71.86792422000144,54368.16894360001 2024-05-27,07:40:49.000,148,11107839,-795,0,1716795648,12826.52058189999,71.91021900000487,54368.05016256001 2024-05-27,07:40:50.000,148,11107826,-795,0,1716795649,12826.554263449994,71.91726813000423,54368.01522696 2024-05-27,07:40:51.000,148,11107869,-795,0,1716795650,12826.54752714,71.96661203999975,54368.07112392001 2024-05-27,07:40:52.000,148,11107852,-795,0,1716795651,12826.587945,71.95956291000039,54368.078111040006 2024-05-27,07:40:53.000,148,11107842,-795,0,1716795652,12826.655308099995,71.98775942999782,54368.12003376001 2024-05-27,07:40:54.000,148,11107851,-795,0,1716795653,12826.66878072,72.04415246999997,54368.057149680004 2024-05-27,07:40:55.000,148,11107841,-795,0,1716795654,12826.614890239995,72.06529985999805,54367.791639120005 2024-05-27,07:40:56.000,148,11107804,-795,0,1716795655,12826.736143819995,72.03710334000061,54367.83356184001 2024-05-27,07:40:57.000,148,11107893,-795,0,1716795656,12826.7900343,72.05825072999869,54367.78465200001 2024-05-27,07:40:58.000,148,11107858,-795,0,1716795657,12826.85066109,72.07234899000468,54367.75670352 2024-05-27,07:40:59.000,148,11107841,-795,0,1716795658,12826.7900343,72.06529985999805,54367.65189672 2024-05-27,07:41:00.000,148,11107878,-795,0,1716795659,12826.89107895,72.07939812000404,54367.71478080001 2024-05-27,07:41:01.000,148,11107858,-795,0,1716795660,12826.97191467,72.09349638000276,54367.81260048001 2024-05-27,07:41:02.000,148,11107898,-795,0,1716795661,12827.079695629996,72.14988942000491,54367.81260048001 2024-05-27,07:41:04.000,148,11107773,-795,0,1716795663,12827.126849799992,72.09349638000276,54367.65888384 2024-05-27,07:41:05.000,148,11107861,-795,0,1716795664,12827.207685519992,72.05825072999869,54367.672858080005 2024-05-27,07:41:06.000,148,11107868,-795,0,1716795665,12827.214421830002,72.01595595000254,54367.59599976001 2024-05-27,07:41:07.000,148,11107873,-795,0,1716795666,12827.187476589992,72.0230050800019,54367.53311568 2024-05-27,07:41:08.000,148,11107872,-795,0,1716795667,12827.248103379992,72.0864472500034,54367.54708992001 2024-05-27,07:41:09.000,148,11107878,-795,0,1716795668,12827.376093270002,72.10759464000148,54367.672858080005 2024-05-27,07:41:10.000,148,11107842,-795,0,1716795669,12827.483874229998,72.14284028999828,54367.66587096001 2024-05-27,07:41:11.000,148,11107737,-795,0,1716795670,12827.531028399993,72.1851350700017,54367.61696112001 2024-05-27,07:41:12.000,148,11107882,-795,0,1716795671,12827.477137919988,72.15693855000427,54367.44927024001 2024-05-27,07:41:13.000,148,11107844,-795,0,1716795672,12827.456928989988,72.17103681000299,54367.505167200005 2024-05-27,07:41:14.000,148,11107862,-795,0,1716795673,12827.537764709989,72.12874202999956,54367.59599976001 2024-05-27,07:41:15.000,148,11107829,-795,0,1716795674,12827.497346849988,72.12874202999956,54367.46324448 2024-05-27,07:41:16.000,148,11107846,-795,0,1716795675,12827.557973639989,72.2203807199985,54367.53311568 2024-05-27,07:41:17.000,148,11107837,-795,0,1716795676,12827.605127809999,72.24857724000321,54367.65888384 2024-05-27,07:41:18.000,148,11107621,-795,0,1716795677,12827.578182569989,72.2344789800045,54367.47721872001 2024-05-27,07:41:19.000,148,11107813,-795,0,1716795678,12827.497346849988,72.26972463000129,54367.28157936001 2024-05-27,07:41:20.000,148,11107834,-795,0,1716795679,12827.483874229998,72.27677376000065,54367.3654248 2024-05-27,07:41:21.000,148,11107849,-795,0,1716795680,12827.423247439998,72.30497027999809,54367.42830888001 2024-05-27,07:41:22.000,148,11107866,-795,0,1716795681,12827.436720059988,72.26267550000193,54367.456257360005 2024-05-27,07:41:23.000,148,11107841,-795,0,1716795682,12827.470401609993,72.26972463000129,54367.526128560006 2024-05-27,07:41:24.000,148,11107835,-795,0,1716795683,12827.490610539993,72.25562637000257,54367.49818008001 2024-05-27,07:41:25.000,148,11107895,-795,0,1716795684,12827.382829579998,72.24857724000321,54367.46324448 2024-05-27,07:41:26.000,148,11107821,-795,0,1716795685,12827.396302200003,72.28382289000001,54367.407347520006 2024-05-27,07:41:27.000,148,11107849,-795,0,1716795686,12827.443456369998,72.29792114999873,54367.51215432 2024-05-27,07:41:28.000,148,11107870,-795,0,1716795687,12827.450192679993,72.28382289000001,54367.554077040004 2024-05-27,07:41:29.000,148,11107844,-795,0,1716795688,12827.504083159998,72.2344789800045,54367.56805128001 2024-05-27,07:41:30.000,148,11107879,-795,0,1716795689,12827.409774819993,72.24857724000321,54367.37241192 2024-05-27,07:41:31.000,148,11107882,-795,0,1716795690,12827.416511130003,72.25562637000257,54367.37939904001 2024-05-27,07:41:32.000,148,11107862,-795,0,1716795691,12827.524292089998,72.2344789800045,54367.53311568 2024-05-27,07:41:33.000,148,11107850,-795,0,1716795692,12827.584918879998,72.21333158999914,54367.554077040004 2024-05-27,07:41:34.000,148,11107847,-795,0,1716795693,12827.598391499989,72.25562637000257,54367.61696112001 2024-05-27,07:41:35.000,148,11107835,-795,0,1716795694,12827.551237329993,72.21333158999914,54367.41433464 2024-05-27,07:41:36.000,148,11107849,-795,0,1716795695,12827.618600429989,72.2344789800045,54367.44228312 2024-05-27,07:41:37.000,148,11107854,-795,0,1716795696,12827.625336739999,72.24152811000386,54367.40036040001 2024-05-27,07:41:38.000,148,11107823,-795,0,1716795697,12827.605127809999,72.27677376000065,54367.26061800001 2024-05-27,07:41:39.000,148,11107855,-795,0,1716795698,12827.611864119994,72.29087201999937,54367.37939904001 2024-05-27,07:41:40.000,148,11107835,-795,0,1716795699,12827.76006293999,72.36136332000024,54367.37939904001 2024-05-27,07:41:41.000,148,11107831,-795,0,1716795700,12827.80048079999,72.40365810000367,54367.44927024001 2024-05-27,07:41:42.000,148,11107839,-795,0,1716795701,12827.834162349995,72.44595287999982,54367.48420584 2024-05-27,07:41:43.000,148,11107820,-795,0,1716795702,12827.92173437999,72.46005113999854,54367.49818008001 2024-05-27,07:41:44.000,148,11107872,-795,0,1716795703,12827.874580209995,72.54464069999813,54367.30254072 2024-05-27,07:41:45.000,148,11107842,-795,0,1716795704,12827.955415929995,72.54464069999813,54367.31651496 2024-05-27,07:41:46.000,148,11107875,-795,0,1716795705,12827.98909748,72.615131999999,54367.35145056001 2024-05-27,07:41:47.000,148,11107886,-795,0,1716795706,12828.0699332,72.65742678000242,54367.4702316 2024-05-27,07:41:48.000,148,11107835,-795,0,1716795707,12828.184450469991,72.74906547000137,54367.48420584 2024-05-27,07:41:49.000,148,11107848,-795,0,1716795708,12828.258549879996,72.74201634000201,54367.42830888001 2024-05-27,07:41:50.000,148,11107870,-795,0,1716795709,12828.272022500001,72.78431111999816,54367.32350208 2024-05-27,07:41:51.000,148,11107811,-795,0,1716795710,12828.352858220002,72.76316373000009,54367.54708992001 2024-05-27,07:41:52.000,148,11107872,-795,0,1716795711,12828.420221319997,72.78431111999816,54367.47721872001 2024-05-27,07:41:53.000,148,11107875,-795,0,1716795712,12828.528002279993,72.78431111999816,54367.49818008001 2024-05-27,07:41:54.000,148,11107839,-795,0,1716795713,12828.581892759998,72.7913602500048,54367.51215432 2024-05-27,07:41:55.000,148,11107845,-795,0,1716795714,12828.635783240003,72.79840938000416,54367.44927024001 2024-05-27,07:41:56.000,148,11107851,-795,0,1716795715,12828.763773129998,72.80545851000352,54367.54708992001 2024-05-27,07:41:57.000,148,11107841,-795,0,1716795716,12828.878290399989,72.78431111999816,54367.60298688 2024-05-27,07:41:58.000,148,11107891,-795,0,1716795717,12828.89849932999,72.80545851000352,54367.59599976001 2024-05-27,07:41:59.000,148,11107825,-795,0,1716795718,12828.98607136,72.80545851000352,54367.65189672 2024-05-27,07:42:00.000,148,11107851,-795,0,1716795719,12828.96586243,72.81955677000224,54367.46324448 2024-05-27,07:42:01.000,148,11107757,-795,0,1716795720,12829.01975290999,72.80545851000352,54367.51914144001 2024-05-27,07:42:02.000,148,11107864,-795,0,1716795721,12829.14100648999,72.7772619899988,54367.623948240005 2024-05-27,07:42:03.000,148,11107866,-795,0,1716795722,12829.194896969995,72.75611460000073,54367.58901264 2024-05-27,07:42:04.000,148,11107799,-795,0,1716795723,12829.235314829995,72.79840938000416,54367.63093536 2024-05-27,07:42:05.000,148,11107837,-795,0,1716795724,12829.32962317,72.74906547000137,54367.58901264 2024-05-27,07:42:06.000,148,11107801,-795,0,1716795725,12829.30941424,72.81250764000288,54367.49818008001 2024-05-27,07:42:07.000,148,11107770,-795,0,1716795726,12829.430667820001,72.76316373000009,54367.59599976001 2024-05-27,07:42:08.000,148,11107881,-795,0,1716795727,12829.444140439991,72.81955677000224,54367.61696112001 2024-05-27,07:42:09.000,148,11107840,-795,0,1716795728,12829.524976159992,72.81250764000288,54367.63093536 2024-05-27,07:42:10.000,148,11107868,-795,0,1716795729,12829.450876750001,72.81250764000288,54367.51914144001 2024-05-27,07:42:11.000,148,11107870,-795,0,1716795730,12829.538448779997,72.81250764000288,54367.64490960001 2024-05-27,07:42:12.000,148,11107870,-795,0,1716795731,12829.673174980002,72.84070416000031,54367.7497164 2024-05-27,07:42:13.000,148,11107880,-795,0,1716795732,12829.706856529992,72.81250764000288,54367.77766488 2024-05-27,07:42:14.000,148,11107865,-795,0,1716795733,12829.713592840002,72.87594981000439,54367.70080656 2024-05-27,07:42:15.000,148,11107850,-795,0,1716795734,12829.720329149997,72.84775328999967,54367.526128560006 2024-05-27,07:42:16.000,148,11107875,-795,0,1716795735,12829.747274389993,72.86185154999839,54367.672858080005 2024-05-27,07:42:17.000,148,11107814,-795,0,1716795736,12829.801164869998,72.86185154999839,54367.61696112001 2024-05-27,07:42:18.000,148,11107806,-795,0,1716795737,12829.787692249993,72.9252937199999,54367.54708992001 2024-05-27,07:42:19.000,148,11107887,-795,0,1716795738,12829.774219630002,72.91824459000054,54367.51914144001 2024-05-27,07:42:20.000,148,11107833,-795,0,1716795739,12829.713592840002,73.00283415000013,54367.35145056001 2024-05-27,07:42:21.000,148,11107834,-795,0,1716795740,12829.915682139988,73.03103067000484,54367.65888384 2024-05-27,07:42:22.000,148,11107818,-795,0,1716795741,12829.942627379998,73.0380798000042,54367.60298688 2024-05-27,07:42:23.000,148,11107878,-795,0,1716795742,12830.009990479994,73.09447283999907,54367.575038400006 2024-05-27,07:42:24.000,148,11107815,-795,0,1716795743,12830.036935719989,73.10857109999779,54367.56106416 2024-05-27,07:42:25.000,148,11107837,-795,0,1716795744,12830.063880959999,73.10152196999843,54367.435296 2024-05-27,07:42:26.000,148,11107823,-795,0,1716795745,12830.104298819999,73.15086588000122,54367.47721872001 2024-05-27,07:42:27.000,148,11107841,-795,0,1716795746,12830.144716679999,73.15791501000058,54367.47721872001 2024-05-27,07:42:28.000,148,11107847,-795,0,1716795747,12830.25923394999,73.16496413999994,54367.58901264 2024-05-27,07:42:29.000,148,11107856,-795,0,1716795748,12830.23902501999,73.1720132699993,54367.49818008001 2024-05-27,07:42:30.000,148,11107837,-795,0,1716795749,12830.313124429995,73.17906239999866,54367.526128560006 2024-05-27,07:42:31.000,148,11107801,-795,0,1716795750,12830.44111431999,73.20725892000337,54367.554077040004 2024-05-27,07:42:32.000,148,11107835,-715,0,1716795751,12830.48153217999,73.22135718000209,54367.5401028 2024-05-27,07:42:33.000,148,11107897,-795,0,1716795752,12830.515213729996,73.22135718000209,54367.505167200005 2024-05-27,07:42:34.000,148,11107821,-795,0,1716795753,12830.44785063,73.24250457000016,54367.33048920001 2024-05-27,07:42:35.000,148,11107860,-715,0,1716795754,12830.48826849,73.21430805000273,54367.435296 2024-05-27,07:42:36.000,148,11107844,-795,0,1716795755,12830.56910421,73.24250457000016,54367.54708992001 2024-05-27,07:42:37.000,148,11107862,-795,0,1716795756,12830.649939930001,73.22840631000145,54367.58202552 2024-05-27,07:42:38.000,148,11107899,-795,0,1716795757,12830.649939930001,73.25660282999888,54367.68683232001 2024-05-27,07:42:39.000,148,11107835,-795,0,1716795758,12830.717303029996,73.2847993500036,54367.63792248 2024-05-27,07:42:40.000,148,11107908,-795,0,1716795759,12830.622994689991,73.33414325999911,54367.407347520006 2024-05-27,07:42:41.000,148,11107847,-795,0,1716795760,12830.649939930001,73.34119238999847,54367.456257360005 2024-05-27,07:42:42.000,148,11107910,-795,0,1716795761,12830.670148860001,73.36233978000382,54367.4702316 2024-05-27,07:42:43.000,148,11107875,-795,0,1716795762,12830.757720889997,73.35529065000446,54367.505167200005 2024-05-27,07:42:44.000,148,11107890,-795,0,1716795763,12830.791402440002,73.45397847000277,54367.58901264 2024-05-27,07:42:45.000,148,11107885,-795,0,1716795764,12830.798138749997,73.47512586000084,54367.49818008001 2024-05-27,07:42:46.000,148,11107855,-795,0,1716795765,12830.744248269992,73.41168368999934,54367.40036040001 2024-05-27,07:42:47.000,148,11107799,-795,0,1716795766,12830.852029230002,73.44692934000341,54367.49818008001 2024-05-27,07:42:48.000,148,11107820,-795,0,1716795767,12830.784666129992,73.46807673000148,54367.42830888001 2024-05-27,07:42:49.000,148,11107815,-795,0,1716795768,12830.804875059992,73.47512586000084,54367.44927024001 2024-05-27,07:42:50.000,148,11107855,-795,0,1716795769,12830.764457199992,73.46102760000213,54367.26061800001 2024-05-27,07:42:51.000,148,11107848,-795,0,1716795770,12830.750984580001,73.46102760000213,54367.337476320004 2024-05-27,07:42:52.000,148,11107879,-795,0,1716795771,12830.771193510001,73.44692934000341,54367.37241192 2024-05-27,07:42:53.000,148,11107850,-795,0,1716795772,12830.872238160002,73.46102760000213,54367.46324448 2024-05-27,07:42:54.000,148,11107831,-795,0,1716795773,12830.852029230002,73.46102760000213,54367.47721872001 2024-05-27,07:42:55.000,148,11107846,-795,0,1716795774,12830.865501849992,73.46102760000213,54367.40036040001 2024-05-27,07:42:56.000,148,11107866,-795,0,1716795775,12830.791402440002,73.51037151000492,54367.2256824 2024-05-27,07:42:57.000,148,11107847,-795,0,1716795776,12830.764457199992,73.55971542000043,54367.19773392 2024-05-27,07:42:58.000,148,11107836,-795,0,1716795777,12830.771193510001,73.55971542000043,54367.2955536 2024-05-27,07:42:59.000,148,11107850,-795,0,1716795778,12830.750984580001,73.55971542000043,54367.21170816001 2024-05-27,07:43:00.000,148,11107834,-795,0,1716795779,12830.663412549991,73.61610846000258,54367.09991424 2024-05-27,07:43:01.000,148,11107844,-795,0,1716795780,12830.656676239996,73.57381367999915,54367.10690136 2024-05-27,07:43:02.000,148,11107838,-795,0,1716795781,12830.649939930001,73.55971542000043,54367.14183696001 2024-05-27,07:43:03.000,148,11107837,-795,0,1716795782,12830.643203619991,73.51742064000427,54367.169785440004 2024-05-27,07:43:04.000,148,11107879,-795,0,1716795783,12830.50174110999,73.49627324999892,54367.09991424 2024-05-27,07:43:05.000,148,11107818,-715,0,1716795784,12830.38048752999,73.51037151000492,54366.904274880006 2024-05-27,07:43:06.000,148,11107849,-795,0,1716795785,12830.38722384,73.53856803000235,54366.911262 2024-05-27,07:43:07.000,148,11107843,-795,0,1716795786,12830.434378009995,73.55266629000107,54366.953184720005 2024-05-27,07:43:08.000,148,11107862,-795,0,1716795787,12830.40743277,73.58086280999851,54367.00908168 2024-05-27,07:43:09.000,148,11107838,-795,0,1716795788,12830.373751219995,73.531518900003,54367.01606880001 2024-05-27,07:43:10.000,148,11107854,-795,0,1716795789,12830.30638812,73.531518900003,54366.96715896 2024-05-27,07:43:11.000,148,11107812,-795,0,1716795790,12830.212079779994,73.4821749900002,54366.74357112 2024-05-27,07:43:12.000,148,11107872,-795,0,1716795791,12830.15818929999,73.531518900003,54366.715622640004 2024-05-27,07:43:13.000,148,11107744,-795,0,1716795792,12830.151452989994,73.56676454999979,54366.715622640004 2024-05-27,07:43:14.000,148,11107851,-795,0,1716795793,12830.131244059994,73.52446977000363,54366.666712800004 2024-05-27,07:43:15.000,148,11107866,-795,0,1716795794,12830.043672029999,73.54561716000171,54366.58286736 2024-05-27,07:43:16.000,148,11107856,-795,0,1716795795,12830.090826199994,73.51742064000427,54366.58286736 2024-05-27,07:43:17.000,148,11107829,-795,0,1716795796,12830.097562509989,73.48922411999956,54366.75754536001 2024-05-27,07:43:18.000,148,11107795,-795,0,1716795797,12830.077353579989,73.51742064000427,54366.69466128 2024-05-27,07:43:19.000,148,11107823,-795,0,1716795798,12830.050408339994,73.51037151000492,54366.617802960005 2024-05-27,07:43:20.000,148,11107870,-795,0,1716795799,12829.942627379998,73.51037151000492,54366.43613784 2024-05-27,07:43:21.000,148,11107831,-795,0,1716795800,12829.895473209988,73.42578194999805,54366.19857576 2024-05-27,07:43:22.000,148,11107848,-795,0,1716795801,12829.942627379998,73.46102760000213,54366.4570992 2024-05-27,07:43:23.000,148,11107886,-795,0,1716795802,12829.902209519998,73.46807673000148,54366.33831816 2024-05-27,07:43:24.000,148,11107849,-795,0,1716795803,12829.922418449998,73.48922411999956,54366.387228 2024-05-27,07:43:25.000,148,11107874,-795,0,1716795804,12829.908945829993,73.47512586000084,54366.331331040004 2024-05-27,07:43:26.000,148,11107813,-795,0,1716795805,12829.868527969993,73.44692934000341,54366.21953712 2024-05-27,07:43:27.000,148,11107819,-795,0,1716795806,12829.902209519998,73.45397847000277,54366.20556288001 2024-05-27,07:43:28.000,148,11107840,-795,0,1716795807,12829.807901179993,73.46807673000148,54366.12870456 2024-05-27,07:43:29.000,148,11107838,-795,0,1716795808,12829.814637490002,73.43988021000405,54366.044859120004 2024-05-27,07:43:30.000,148,11107816,-795,0,1716795809,12829.693383910002,73.43283108000469,54365.91210384 2024-05-27,07:43:31.000,148,11107888,-795,0,1716795810,12829.666438669992,73.43988021000405,54365.7583872 2024-05-27,07:43:32.000,148,11107857,-795,0,1716795811,12829.774219630002,73.41168368999934,54365.95402656 2024-05-27,07:43:33.000,148,11107855,-795,0,1716795812,12829.767483319993,73.43283108000469,54365.947039440005 2024-05-27,07:43:34.000,148,11107852,-795,0,1716795813,12829.747274389993,73.40463455999998,54365.88415536 2024-05-27,07:43:35.000,148,11107806,-795,0,1716795814,12829.700120219997,73.41168368999934,54365.59768344 2024-05-27,07:43:36.000,148,11107795,-795,0,1716795815,12829.679911289997,73.3834871700019,54365.6186448 2024-05-27,07:43:37.000,148,11107856,-795,0,1716795816,12829.727065459992,73.3834871700019,54365.65358040001 2024-05-27,07:43:38.000,148,11107880,-795,0,1716795817,12829.673174980002,73.3834871700019,54365.52082512 2024-05-27,07:43:39.000,148,11107845,-795,0,1716795818,12829.565394019992,73.39053630000126,54365.4090312 2024-05-27,07:43:40.000,148,11107871,-795,0,1716795819,12829.545185089992,73.34824151999783,54365.33916000001 2024-05-27,07:43:41.000,148,11107864,-795,0,1716795820,12829.484558299991,73.36233978000382,54365.06666232 2024-05-27,07:43:42.000,148,11107820,-795,0,1716795821,12829.504767229992,73.36233978000382,54365.157494880004 2024-05-27,07:43:43.000,148,11107789,-795,0,1716795822,12829.558657709997,73.32709412999975,54365.22037896001 2024-05-27,07:43:44.000,148,11107877,-795,0,1716795823,12829.538448779997,73.32004500000039,54365.164482 2024-05-27,07:43:45.000,148,11107835,-795,0,1716795824,12829.545185089992,73.34824151999783,54365.108585040005 2024-05-27,07:43:46.000,148,11107831,-795,0,1716795825,12829.423931509991,73.37643804000254,54365.03172672001 2024-05-27,07:43:47.000,148,11107797,-795,0,1716795826,12829.37004103,73.32709412999975,54364.93390704001 2024-05-27,07:43:48.000,148,11107884,-795,0,1716795827,12829.423931509991,73.32709412999975,54364.94788128 2024-05-27,07:43:49.000,148,11107850,-795,0,1716795828,12829.437404129996,73.33414325999911,54365.01775248 2024-05-27,07:43:50.000,148,11107841,-795,0,1716795829,12829.403722579991,73.34824151999783,54364.93390704001 2024-05-27,07:43:51.000,148,11107801,-795,0,1716795830,12829.3498321,73.32004500000039,54364.75224192 2024-05-27,07:43:52.000,148,11107801,-795,0,1716795831,12829.32288685999,73.32004500000039,54364.74525480001 2024-05-27,07:43:53.000,148,11107872,-795,0,1716795832,12829.32288685999,73.34119238999847,54364.7801904 2024-05-27,07:43:54.000,148,11107866,-795,0,1716795833,12829.30267792999,73.36233978000382,54364.675383600006 2024-05-27,07:43:55.000,148,11107840,-795,0,1716795834,12829.22184220999,73.36938891000318,54364.52865408001 2024-05-27,07:43:56.000,148,11107862,-795,0,1716795835,12829.20836959,73.36233978000382,54364.54961544001 2024-05-27,07:43:57.000,148,11107824,-795,0,1716795836,12829.18142434999,73.39758543000062,54364.59852528001 2024-05-27,07:43:58.000,148,11107877,-795,0,1716795837,12829.1477428,73.39758543000062,54364.54262832 2024-05-27,07:43:59.000,148,11107832,-795,0,1716795838,12829.114061249995,73.41168368999934,54364.49371848 2024-05-27,07:44:00.000,148,11107847,-795,0,1716795839,12829.033225529995,73.40463455999998,54364.44480864 2024-05-27,07:44:01.000,148,11107826,-795,0,1716795840,12828.89849932999,73.43283108000469,54364.07449128001 2024-05-27,07:44:02.000,148,11107872,-795,0,1716795841,12828.925444569999,73.40463455999998,54364.24916928 2024-05-27,07:44:03.000,148,11107857,-795,0,1716795842,12828.95912611999,73.42578194999805,54364.367950320004 2024-05-27,07:44:04.000,148,11107829,-795,0,1716795843,12828.89849932999,73.45397847000277,54364.33301472001 2024-05-27,07:44:05.000,148,11107847,-795,0,1716795844,12828.844608849999,73.46807673000148,54364.26314352001 2024-05-27,07:44:06.000,148,11107862,-795,0,1716795845,12828.770509439993,73.51742064000427,54364.16532384001 2024-05-27,07:44:07.000,148,11107824,-795,0,1716795846,12828.824399919999,73.55266629000107,54364.24218216001 2024-05-27,07:44:08.000,148,11107835,-795,0,1716795847,12828.763773129998,73.58086280999851,54364.172310960006 2024-05-27,07:44:09.000,148,11107872,-795,0,1716795848,12828.696410029988,73.58791193999787,54364.13038824 2024-05-27,07:44:10.000,148,11107883,-795,0,1716795849,12828.662728479998,73.60905933000322,54363.983658720004 2024-05-27,07:44:11.000,148,11107868,-795,0,1716795850,12828.588629069993,73.68659976000345,54363.934748880005 2024-05-27,07:44:12.000,148,11107868,-795,0,1716795851,12828.642519549998,73.73594366999896,54364.13737536 2024-05-27,07:44:13.000,148,11107839,-795,0,1716795852,12828.649255859993,73.73594366999896,54364.06051704 2024-05-27,07:44:14.000,148,11107891,-795,0,1716795853,12828.575156450002,73.75709106000431,54363.78801936001 2024-05-27,07:44:15.000,148,11107812,-795,0,1716795854,12828.662728479998,73.75709106000431,54363.94872312 2024-05-27,07:44:16.000,148,11107850,-795,0,1716795855,12828.696410029988,73.80643496999983,54363.96269736 2024-05-27,07:44:17.000,148,11107790,-795,0,1716795856,12828.642519549998,73.82053322999855,54363.885839040006 2024-05-27,07:44:18.000,148,11107832,-795,0,1716795857,12828.655992169988,73.79938584000047,54363.82994208001 2024-05-27,07:44:19.000,148,11107869,-795,0,1716795858,12828.642519549998,73.81348409999919,54363.885839040006 2024-05-27,07:44:20.000,148,11107836,-795,0,1716795859,12828.622310619998,73.8275823599979,54363.82994208001 2024-05-27,07:44:21.000,148,11107855,-795,0,1716795860,12828.662728479998,73.8275823599979,54363.885839040006 2024-05-27,07:44:22.000,148,11107844,-795,0,1716795861,12828.548211209993,73.8275823599979,54363.669238320006 2024-05-27,07:44:23.000,148,11107810,-795,0,1716795862,12828.615574310003,73.84872975000326,54363.80898072001 2024-05-27,07:44:24.000,148,11107848,-795,0,1716795863,12828.595365380002,73.8416806200039,54363.5574444 2024-05-27,07:44:25.000,148,11107841,-795,0,1716795864,12828.608837999993,73.8275823599979,54363.599367120005 2024-05-27,07:44:26.000,148,11107858,-795,0,1716795865,12828.615574310003,73.82053322999855,54363.49456032001 2024-05-27,07:44:27.000,148,11107853,-795,0,1716795866,12828.655992169988,73.83463149000454,54363.54347016001 2024-05-27,07:44:28.000,148,11107847,-795,0,1716795867,12828.696410029988,73.79938584000047,54363.68321256 2024-05-27,07:44:29.000,148,11107843,-795,0,1716795868,12828.797454679989,73.81348409999919,54363.63430272 2024-05-27,07:44:30.000,148,11107888,-795,0,1716795869,12828.736827889988,73.77823845000239,54363.75308376 2024-05-27,07:44:31.000,148,11107797,-795,0,1716795870,12828.709882649993,73.78528758000175,54363.43866336 2024-05-27,07:44:32.000,148,11107823,-635,0,1716795871,12828.723355269998,73.77823845000239,54363.5574444 2024-05-27,07:44:33.000,148,11107902,-795,0,1716795872,12828.736827889988,73.75709106000431,54363.599367120005 2024-05-27,07:44:34.000,148,11107788,-795,0,1716795873,12828.743564199998,73.78528758000175,54363.54347016001 2024-05-27,07:44:35.000,148,11107809,-795,0,1716795874,12828.709882649993,73.76414019000367,54363.4875732 2024-05-27,07:44:36.000,148,11107848,-795,0,1716795875,12828.757036819989,73.75004192999768,54363.529495920004 2024-05-27,07:44:37.000,148,11107828,-795,0,1716795876,12828.696410029988,73.74299279999832,54363.39674064 2024-05-27,07:44:38.000,148,11107861,-795,0,1716795877,12828.858081469989,73.75004192999768,54363.57141864001 2024-05-27,07:44:39.000,148,11107818,-795,0,1716795878,12828.790718369994,73.75004192999768,54363.50853456 2024-05-27,07:44:40.000,148,11107826,-795,0,1716795879,12828.777245749989,73.70774715000152,54363.45263760001 2024-05-27,07:44:41.000,148,11107829,-795,0,1716795880,12828.709882649993,73.70774715000152,54363.382766400005 2024-05-27,07:44:42.000,148,11107758,-795,0,1716795881,12828.750300509993,73.70069802000216,54363.36879216 2024-05-27,07:44:43.000,148,11107827,-795,0,1716795882,12828.777245749989,73.65840323999873,54363.4875732 2024-05-27,07:44:44.000,148,11107862,-795,0,1716795883,12828.824399919999,73.61610846000258,54363.480586080004 2024-05-27,07:44:45.000,148,11107876,-795,0,1716795884,12828.824399919999,73.61610846000258,54363.417702 2024-05-27,07:44:46.000,148,11107876,-795,0,1716795885,12828.797454679989,73.55971542000043,54363.37577928001 2024-05-27,07:44:47.000,148,11107796,-795,0,1716795886,12828.851345159994,73.531518900003,54363.45263760001 2024-05-27,07:44:48.000,148,11107856,-795,0,1716795887,12828.831136229994,73.53856803000235,54363.32686944001 2024-05-27,07:44:49.000,148,11107867,-795,0,1716795888,12828.837872539989,73.49627324999892,54363.34084368 2024-05-27,07:44:50.000,148,11107899,-795,0,1716795889,12828.864817779999,73.46102760000213,54363.22206264 2024-05-27,07:44:51.000,148,11107826,-795,0,1716795890,12828.797454679989,73.48922411999956,54363.22206264 2024-05-27,07:44:52.000,148,11107865,-795,0,1716795891,12828.831136229994,73.45397847000277,54363.28494672001 2024-05-27,07:44:53.000,148,11107858,-795,0,1716795892,12828.891763019994,73.40463455999998,54363.32686944001 2024-05-27,07:44:54.000,148,11107847,-795,0,1716795893,12828.891763019994,73.40463455999998,54363.361805040004 2024-05-27,07:44:55.000,148,11107842,-795,0,1716795894,12828.864817779999,73.35529065000446,54363.27097248 2024-05-27,07:44:56.000,148,11107805,-795,0,1716795895,12828.945653499999,73.29184848000295,54363.29892096 2024-05-27,07:44:57.000,148,11107865,-795,0,1716795896,12828.891763019994,73.30594674000167,54363.34084368 2024-05-27,07:44:58.000,148,11107846,-795,0,1716795897,12828.98607136,73.2847993500036,54363.2779596 2024-05-27,07:44:59.000,148,11107819,-795,0,1716795898,12828.891763019994,73.22840631000145,54363.18013992 2024-05-27,07:45:00.000,148,11107875,-795,0,1716795899,12828.91870825999,73.2354554400008,54363.20808840001 2024-05-27,07:45:01.000,148,11107848,-795,0,1716795900,12828.891763019994,73.17906239999866,54363.145204320004 2024-05-27,07:45:02.000,148,11107837,-795,0,1716795901,12828.98607136,73.15791501000058,54363.166165680006 2024-05-27,07:45:03.000,148,11107842,-795,0,1716795902,12828.911971949994,73.08742370999971,54363.07533312 2024-05-27,07:45:04.000,148,11107865,-795,0,1716795903,12828.89849932999,73.08742370999971,54363.00546192 2024-05-27,07:45:05.000,148,11107879,-795,0,1716795904,12828.885026709999,73.073325450001,54362.94956496001 2024-05-27,07:45:06.000,148,11107853,-795,0,1716795905,12828.831136229994,73.05217806000292,54362.85174528001 2024-05-27,07:45:07.000,148,11107851,-795,0,1716795906,12828.905235639999,73.01693240999884,54362.99148768001 2024-05-27,07:45:08.000,148,11107902,-795,0,1716795907,12828.905235639999,72.96053937000397,54363.01244904 2024-05-27,07:45:09.000,148,11107830,-795,0,1716795908,12828.89849932999,72.9252937199999,54362.893668 2024-05-27,07:45:10.000,148,11107815,-795,0,1716795909,12828.885026709999,72.87594981000439,54362.84475816 2024-05-27,07:45:11.000,148,11107790,-795,0,1716795910,12828.905235639999,72.84775328999967,54362.90065512001 2024-05-27,07:45:12.000,148,11107890,-795,0,1716795911,12828.878290399989,72.84070416000031,54362.78187408001 2024-05-27,07:45:13.000,148,11107820,-795,0,1716795912,12828.932180879994,72.78431111999816,54362.75392560001 2024-05-27,07:45:14.000,148,11107823,-795,0,1716795913,12828.878290399989,72.80545851000352,54362.71899 2024-05-27,07:45:15.000,148,11107829,-795,0,1716795914,12828.817663609989,72.75611460000073,54362.544312000005 2024-05-27,07:45:16.000,148,11107854,-795,0,1716795915,12828.864817779999,72.72086895000393,54362.50238928 2024-05-27,07:45:17.000,148,11107846,-795,0,1716795916,12828.925444569999,72.72086895000393,54362.63514456001 2024-05-27,07:45:18.000,148,11107843,-795,0,1716795917,12828.95912611999,72.72086895000393,54362.57226048 2024-05-27,07:45:19.000,148,11107778,-795,0,1716795918,12828.932180879994,72.72086895000393,54362.63514456001 2024-05-27,07:45:20.000,148,11107866,-795,0,1716795919,12828.911971949994,72.74906547000137,54362.39059536 2024-05-27,07:45:21.000,148,11107804,-795,0,1716795920,12828.91870825999,72.72086895000393,54362.376621120005 2024-05-27,07:45:22.000,148,11107839,-795,0,1716795921,12828.95912611999,72.74201634000201,54362.38360824 2024-05-27,07:45:23.000,148,11107857,-795,0,1716795922,12828.824399919999,72.73496721000265,54362.32072416001 2024-05-27,07:45:24.000,148,11107883,-795,0,1716795923,12828.91870825999,72.69972155999858,54362.35565976 2024-05-27,07:45:25.000,148,11107901,-795,0,1716795924,12828.91870825999,72.67152504000114,54362.3346984 2024-05-27,07:45:26.000,148,11107825,-795,0,1716795925,12828.885026709999,72.69267242999922,54362.20194312001 2024-05-27,07:45:27.000,148,11107809,-795,0,1716795926,12828.878290399989,72.65742678000242,54362.18098176001 2024-05-27,07:45:28.000,148,11107831,-795,0,1716795927,12828.878290399989,72.63627939000435,54361.98534240001 2024-05-27,07:45:29.000,148,11107864,-795,0,1716795928,12828.911971949994,72.65037765000307,54362.041239360005 2024-05-27,07:45:30.000,148,11107864,-795,0,1716795929,12828.925444569999,72.63627939000435,54362.03425224001 2024-05-27,07:45:31.000,148,11107884,-795,0,1716795930,12828.878290399989,72.69972155999858,54361.91547120001 2024-05-27,07:45:32.000,148,11107870,-795,0,1716795931,12828.952389809994,72.65742678000242,54361.824638640006 2024-05-27,07:45:33.000,148,11107854,-795,0,1716795932,12829.02648922,72.63627939000435,54361.84560000001 2024-05-27,07:45:34.000,148,11107861,-795,0,1716795933,12829.093852319995,72.60808286999963,54361.873548480005 2024-05-27,07:45:35.000,148,11107837,-795,0,1716795934,12829.01975290999,72.60103374000028,54361.74778032001 2024-05-27,07:45:36.000,148,11107823,-795,0,1716795935,12828.925444569999,72.6433285200037,54361.58008944001 2024-05-27,07:45:37.000,148,11107808,-795,0,1716795936,12828.97933504999,72.72086895000393,54361.67790912001 2024-05-27,07:45:38.000,148,11107841,-795,0,1716795937,12829.053434459995,72.75611460000073,54361.72681896001 2024-05-27,07:45:39.000,148,11107878,-795,0,1716795938,12828.972598739994,72.77021285999945,54361.754767440005 2024-05-27,07:45:40.000,148,11107873,-795,0,1716795939,12828.972598739994,72.76316373000009,54361.67790912001 2024-05-27,07:45:41.000,148,11107871,-795,0,1716795940,12828.96586243,72.83365503000095,54361.71983184 2024-05-27,07:45:42.000,148,11107861,-795,0,1716795941,12829.02648922,72.81955677000224,54361.66393488 2024-05-27,07:45:43.000,148,11107838,-795,0,1716795942,12828.89849932999,72.85480241999903,54361.55912808001 2024-05-27,07:45:44.000,148,11107849,-795,0,1716795943,12828.905235639999,72.8266059000016,54361.34951448 2024-05-27,07:45:45.000,148,11107825,-795,0,1716795944,12828.91870825999,72.86890067999775,54361.44034704001 2024-05-27,07:45:46.000,148,11107867,-795,0,1716795945,12828.905235639999,72.91824459000054,54361.31457888001 2024-05-27,07:45:47.000,148,11107855,-795,0,1716795946,12828.885026709999,72.91119546000118,54361.29361752001 2024-05-27,07:45:48.000,148,11107822,-795,0,1716795947,12828.95912611999,72.91824459000054,54361.419385680005 2024-05-27,07:45:49.000,148,11107823,-795,0,1716795948,12828.96586243,72.97463763000269,54361.468295520004 2024-05-27,07:45:50.000,148,11107869,-795,0,1716795949,12828.93891718999,72.97463763000269,54361.39842432 2024-05-27,07:45:51.000,148,11107811,-795,0,1716795950,12828.905235639999,73.0239815399982,54361.27964328 2024-05-27,07:45:52.000,148,11107790,-795,0,1716795951,12829.00628029,73.04512893000356,54361.36348872001 2024-05-27,07:45:53.000,148,11107829,-795,0,1716795952,12828.992807669994,73.08037458000035,54361.39143720001 2024-05-27,07:45:54.000,148,11107841,-795,0,1716795953,12828.992807669994,73.09447283999907,54361.29361752001 2024-05-27,07:45:55.000,148,11107882,-795,0,1716795954,12828.932180879994,73.1367676200025,54361.23073344 2024-05-27,07:45:56.000,148,11107835,-795,0,1716795955,12828.824399919999,73.15086588000122,54361.07701680001 2024-05-27,07:45:57.000,148,11107893,-795,0,1716795956,12828.992807669994,73.19316066000465,54361.34951448 2024-05-27,07:45:58.000,148,11107847,-795,0,1716795957,12828.992807669994,73.20725892000337,54361.33554024 2024-05-27,07:45:59.000,148,11107826,-795,0,1716795958,12828.952389809994,73.25660282999888,54361.321566000006 2024-05-27,07:46:00.000,148,11107827,-795,0,1716795959,12828.89849932999,73.29889761000231,54361.18881072 2024-05-27,07:46:01.000,148,11107825,-795,0,1716795960,12828.925444569999,73.32709412999975,54361.23772056 2024-05-27,07:46:02.000,148,11107835,-795,0,1716795961,12828.905235639999,73.36233978000382,54361.13990088 2024-05-27,07:46:03.000,148,11107888,-795,0,1716795962,12828.925444569999,73.3834871700019,54361.251694800005 2024-05-27,07:46:04.000,148,11107882,-795,0,1716795963,12828.97933504999,73.3834871700019,54361.265669039996 2024-05-27,07:46:05.000,148,11107871,-795,0,1716795964,12828.891763019994,73.40463455999998,54361.19579784001 2024-05-27,07:46:06.000,148,11107896,-795,0,1716795965,12828.878290399989,73.45397847000277,54361.1818236 2024-05-27,07:46:07.000,148,11107861,-795,0,1716795966,12828.844608849999,73.42578194999805,54361.27265616001 2024-05-27,07:46:08.000,148,11107879,-795,0,1716795967,12828.864817779999,73.44692934000341,54361.153875120006 2024-05-27,07:46:09.000,148,11107907,-795,0,1716795968,12828.824399919999,73.46807673000148,54361.14688800001 2024-05-27,07:46:10.000,148,11107850,-795,0,1716795969,12828.804190989998,73.46807673000148,54361.0420812 2024-05-27,07:46:11.000,148,11107916,-795,0,1716795970,12828.750300509993,73.50332237999828,54361.01413272 2024-05-27,07:46:12.000,148,11107845,-795,0,1716795971,12828.858081469989,73.51037151000492,54361.10496528001 2024-05-27,07:46:13.000,148,11107868,-795,0,1716795972,12828.851345159994,73.51037151000492,54361.14688800001 2024-05-27,07:46:14.000,148,11107858,-795,0,1716795973,12828.837872539989,73.56676454999979,54361.09099104 2024-05-27,07:46:15.000,148,11107829,-795,0,1716795974,12828.804190989998,73.52446977000363,54361.00015848 2024-05-27,07:46:16.000,148,11107765,-795,0,1716795975,12828.817663609989,73.53856803000235,54361.0420812 2024-05-27,07:46:17.000,148,11107823,-795,0,1716795976,12828.831136229994,73.51742064000427,54361.0420812 2024-05-27,07:46:18.000,148,11107832,-795,0,1716795977,12828.871554089994,73.53856803000235,54360.97919712001 2024-05-27,07:46:19.000,148,11107890,-795,0,1716795978,12828.783982059998,73.52446977000363,54360.90932592001 2024-05-27,07:46:20.000,148,11107852,-795,0,1716795979,12828.804190989998,73.57381367999915,54360.88137744 2024-05-27,07:46:21.000,148,11107834,-795,0,1716795980,12828.790718369994,73.5949610700045,54360.748622160005 2024-05-27,07:46:22.000,148,11107859,-795,0,1716795981,12828.911971949994,73.55971542000043,54360.965222880004 2024-05-27,07:46:23.000,148,11107784,-795,0,1716795982,12828.851345159994,73.54561716000171,54360.818493360006 2024-05-27,07:46:24.000,148,11107814,-795,0,1716795983,12828.703146339998,73.53856803000235,54360.650802480006 2024-05-27,07:46:25.000,148,11107823,-795,0,1716795984,12828.716618959988,73.54561716000171,54360.59490552001 2024-05-27,07:46:26.000,148,11107863,-795,0,1716795985,12828.804190989998,73.55971542000043,54360.59490552001 2024-05-27,07:46:27.000,148,11107852,-795,0,1716795986,12828.891763019994,73.58791193999787,54360.67875096 2024-05-27,07:46:28.000,148,11107822,-795,0,1716795987,12828.871554089994,73.60905933000322,54360.55298280001 2024-05-27,07:46:29.000,148,11107842,-795,0,1716795988,12828.89849932999,73.57381367999915,54360.59490552001 2024-05-27,07:46:30.000,148,11107844,-795,0,1716795989,12828.925444569999,73.60201020000386,54360.483111600006 2024-05-27,07:46:31.000,148,11107770,-795,0,1716795990,12828.925444569999,73.60905933000322,54360.59490552001 2024-05-27,07:46:32.000,148,11107865,-795,0,1716795991,12828.93891718999,73.57381367999915,54360.5180472 2024-05-27,07:46:33.000,148,11107836,-795,0,1716795992,12829.013016599994,73.56676454999979,54360.53900856 2024-05-27,07:46:34.000,148,11107823,-795,0,1716795993,12828.97933504999,73.61610846000258,54360.42721464001 2024-05-27,07:46:35.000,148,11107827,-795,0,1716795994,12828.925444569999,73.62315759000194,54360.413240400005 2024-05-27,07:46:36.000,148,11107840,-795,0,1716795995,12828.972598739994,73.5949610700045,54360.35035632 2024-05-27,07:46:37.000,148,11107866,-795,0,1716795996,12829.02648922,73.60905933000322,54360.532021440005 2024-05-27,07:46:38.000,148,11107813,-795,0,1716795997,12829.03996183999,73.57381367999915,54360.49009872 2024-05-27,07:46:39.000,148,11107827,-795,0,1716795998,12829.04669815,73.5949610700045,54360.39227904 2024-05-27,07:46:40.000,148,11107863,-795,0,1716795999,12828.96586243,73.60201020000386,54360.21061392 2024-05-27,07:46:41.000,148,11107760,-795,0,1716796000,12828.945653499999,73.5949610700045,54360.196639680005 2024-05-27,07:46:42.000,148,11107867,-795,0,1716796001,12828.99954397999,73.61610846000258,54360.30144648 2024-05-27,07:46:43.000,148,11107857,-795,0,1716796002,12828.992807669994,73.63725585000066,54360.21061392 2024-05-27,07:46:44.000,148,11107856,-795,0,1716796003,12829.02648922,73.65135410999937,54360.273498 2024-05-27,07:46:45.000,148,11107851,-795,0,1716796004,12828.96586243,73.65840323999873,54360.2036268 2024-05-27,07:46:46.000,148,11107820,-795,0,1716796005,12828.96586243,73.64430498000002,54360.10580712 2024-05-27,07:46:47.000,148,11107849,-795,0,1716796006,12828.972598739994,73.65135410999937,54359.9940132 2024-05-27,07:46:48.000,148,11107824,-795,0,1716796007,12828.972598739994,73.65840323999873,54360.03593592 2024-05-27,07:46:49.000,148,11107812,-795,0,1716796008,12829.01975290999,73.6936488900028,54360.04292304 2024-05-27,07:46:50.000,148,11107849,-795,0,1716796009,12829.013016599994,73.70069802000216,54360.04991016001 2024-05-27,07:46:51.000,148,11107849,-795,0,1716796010,12828.91870825999,73.71479628000088,54359.90318064001 2024-05-27,07:46:52.000,148,11107838,-795,0,1716796011,12828.96586243,73.83463149000454,54359.92414200001 2024-05-27,07:46:53.000,148,11107853,-795,0,1716796012,12829.073643389995,73.81348409999919,54360.00798744 2024-05-27,07:46:54.000,148,11107839,-795,0,1716796013,12829.03996183999,73.89102452999941,54359.85427080001 2024-05-27,07:46:55.000,148,11107819,-795,0,1716796014,12829.06017076999,73.85577888000262,54359.78439960001 2024-05-27,07:46:56.000,148,11107817,-795,0,1716796015,12829.01975290999,73.86282801000198,54359.82632232 2024-05-27,07:46:57.000,148,11107844,-795,0,1716796016,12829.073643389995,73.85577888000262,54359.84029656 2024-05-27,07:46:58.000,148,11107890,-795,0,1716796017,12829.114061249995,73.93331931000284,54359.90318064001 2024-05-27,07:46:59.000,148,11107865,-795,0,1716796018,12829.08037969999,73.89102452999941,54359.76343824001 2024-05-27,07:47:00.000,148,11107838,-795,0,1716796019,12829.073643389995,73.93331931000284,54359.791386720004 2024-05-27,07:47:01.000,148,11107849,-795,0,1716796020,12829.1477428,73.91217192000477,54359.82632232 2024-05-27,07:47:02.000,148,11107816,-795,0,1716796021,12829.18816066,73.96856495999964,54359.82632232 2024-05-27,07:47:03.000,148,11107830,-795,0,1716796022,12829.18816066,73.96151583000028,54359.76343824001 2024-05-27,07:47:04.000,148,11107817,-795,0,1716796023,12829.1477428,74.01790887000243,54359.63068296 2024-05-27,07:47:05.000,148,11107828,-795,0,1716796024,12829.114061249995,74.01790887000243,54359.42106936001 2024-05-27,07:47:06.000,148,11107865,-795,0,1716796025,12829.134270179995,74.03200713000115,54359.48395344 2024-05-27,07:47:07.000,148,11107826,-795,0,1716796026,12829.22857852,74.05315451999923,54359.53286328 2024-05-27,07:47:08.000,148,11107904,-795,0,1716796027,12829.275732689995,74.11659669000073,54359.56081176 2024-05-27,07:47:09.000,148,11107852,-755,0,1716796028,12829.295941619996,74.09544930000266,54359.55382464 2024-05-27,07:47:10.000,148,11107876,-795,0,1716796029,12829.295941619996,74.10954756000137,54359.4350436 2024-05-27,07:47:11.000,148,11107815,-795,0,1716796030,12829.37004103,74.10249843000202,54359.55382464 2024-05-27,07:47:12.000,148,11107823,-795,0,1716796031,12829.37004103,74.08135104000394,54359.53286328 2024-05-27,07:47:13.000,148,11107851,-795,0,1716796032,12829.444140439991,74.06020364999858,54359.49792768001 2024-05-27,07:47:14.000,148,11107861,-795,0,1716796033,12829.430667820001,74.10249843000202,54359.49792768001 2024-05-27,07:47:15.000,148,11107832,-795,0,1716796034,12829.430667820001,74.10249843000202,54359.44901784001 2024-05-27,07:47:16.000,148,11107839,-795,0,1716796035,12829.518239849996,74.10249843000202,54359.456004960004 2024-05-27,07:47:17.000,148,11107811,-795,0,1716796036,12829.578866639997,74.0884001700033,54359.5049148 2024-05-27,07:47:18.000,148,11107851,-795,0,1716796037,12829.578866639997,74.09544930000266,54359.48395344 2024-05-27,07:47:19.000,148,11107788,-795,0,1716796038,12829.605811879992,74.10249843000202,54359.4350436 2024-05-27,07:47:20.000,148,11107823,-795,0,1716796039,12829.558657709997,74.14479320999817,54359.21844288 2024-05-27,07:47:21.000,148,11107842,-795,0,1716796040,12829.565394019992,74.16594060000352,54359.309275440006 2024-05-27,07:47:22.000,148,11107827,-795,0,1716796041,12829.673174980002,74.13774407999881,54359.44203072 2024-05-27,07:47:23.000,148,11107890,-795,0,1716796042,12829.700120219997,74.13069494999945,54359.37215952 2024-05-27,07:47:24.000,148,11107826,-795,0,1716796043,12829.733801770002,74.14479320999817,54359.46299208 2024-05-27,07:47:25.000,148,11107847,-795,0,1716796044,12829.666438669992,74.19413712000096,54359.309275440006 2024-05-27,07:47:26.000,148,11107854,-795,0,1716796045,12829.720329149997,74.2223336399984,54359.13459744001 2024-05-27,07:47:27.000,148,11107826,-795,0,1716796046,12829.861791659998,74.25053016000311,54359.35119816001 2024-05-27,07:47:28.000,148,11107801,-795,0,1716796047,12829.861791659998,74.25757929000247,54359.34421104 2024-05-27,07:47:29.000,148,11107838,-795,0,1716796048,12829.929154759993,74.23643190000439,54359.37215952 2024-05-27,07:47:30.000,148,11107819,-795,0,1716796049,12829.902209519998,74.23643190000439,54359.30228832001 2024-05-27,07:47:31.000,148,11107826,-795,0,1716796050,12829.902209519998,74.20118625000032,54359.33023680001 2024-05-27,07:47:32.000,148,11107838,-795,0,1716796051,12829.983045239998,74.2223336399984,54359.49792768001 2024-05-27,07:47:33.000,148,11107853,-795,0,1716796052,12830.057144649989,74.16594060000352,54359.5049148 2024-05-27,07:47:34.000,148,11107893,-795,0,1716796053,12830.043672029999,74.2223336399984,54359.48395344 2024-05-27,07:47:35.000,148,11107867,-795,0,1716796054,12830.016726789989,74.2223336399984,54359.33722392 2024-05-27,07:47:36.000,148,11107870,-795,0,1716796055,12830.057144649989,74.2223336399984,54359.44203072 2024-05-27,07:47:37.000,148,11107854,-795,0,1716796056,12830.097562509989,74.23643190000439,54359.49094056 2024-05-27,07:47:38.000,148,11107823,-795,0,1716796057,12830.104298819999,74.21528450999904,54359.49094056 2024-05-27,07:47:39.000,148,11107859,-795,0,1716796058,12830.023463099998,74.1870879900016,54359.40010800001 2024-05-27,07:47:40.000,148,11107784,-795,0,1716796059,12830.036935719989,74.16594060000352,54359.39312088 2024-05-27,07:47:41.000,148,11107822,-795,0,1716796060,12830.057144649989,74.18003886000224,54359.6097216 2024-05-27,07:47:42.000,148,11107884,-795,0,1716796061,12830.131244059994,74.21528450999904,54359.65164432 2024-05-27,07:47:43.000,148,11107844,-795,0,1716796062,12830.151452989994,74.23643190000439,54359.70754128 2024-05-27,07:47:44.000,148,11107829,-795,0,1716796063,12830.063880959999,74.21528450999904,54359.65863144 2024-05-27,07:47:45.000,148,11107836,-795,0,1716796064,12830.043672029999,74.25053016000311,54359.54683752001 2024-05-27,07:47:46.000,148,11107841,-795,0,1716796065,12830.036935719989,74.25053016000311,54359.46299208 2024-05-27,07:47:47.000,148,11107802,-795,0,1716796066,12830.124507749999,74.2223336399984,54359.63068296 2024-05-27,07:47:48.000,148,11107864,-795,0,1716796067,12830.11777143999,74.25053016000311,54359.63068296 2024-05-27,07:47:49.000,148,11107863,-795,0,1716796068,12830.15818929999,74.26462842000183,54359.63767008001 2024-05-27,07:47:50.000,148,11107845,-795,0,1716796069,12830.104298819999,74.25053016000311,54359.58876024001 2024-05-27,07:47:51.000,148,11107873,-795,0,1716796070,12830.15818929999,74.2223336399984,54359.61670872001 2024-05-27,07:47:52.000,148,11107835,-795,0,1716796071,12830.15818929999,74.18003886000224,54359.525876160005 2024-05-27,07:47:53.000,148,11107828,-795,0,1716796072,12830.2255524,74.16594060000352,54359.56779888001 2024-05-27,07:47:54.000,148,11107846,-795,0,1716796073,12830.2255524,74.21528450999904,54359.61670872001 2024-05-27,07:47:55.000,148,11107877,-795,0,1716796074,12830.2255524,74.19413712000096,54359.60273448 2024-05-27,07:47:56.000,148,11107841,-795,0,1716796075,12830.23902501999,74.17298973000288,54359.623695840004 2024-05-27,07:47:57.000,148,11107849,-795,0,1716796076,12830.32659705,74.13774407999881,54359.70754128 2024-05-27,07:47:58.000,148,11107851,-795,0,1716796077,12830.414169079995,74.07430191000458,54359.861257920005 2024-05-27,07:47:59.000,148,11107811,-795,0,1716796078,12830.48153217999,74.01790887000243,54359.84728368 2024-05-27,07:48:00.000,148,11107822,-795,0,1716796079,12830.454586939995,74.02495800000179,54359.84029656 2024-05-27,07:48:01.000,148,11107840,-795,0,1716796080,12830.38722384,73.95446670000092,54359.574786000005 2024-05-27,07:48:02.000,148,11107844,-795,0,1716796081,12830.50174110999,73.9403684400022,54359.644657200006 2024-05-27,07:48:03.000,148,11107868,-795,0,1716796082,12830.622994689991,73.92627018000348,54359.86824504 2024-05-27,07:48:04.000,148,11107806,-795,0,1716796083,12830.649939930001,73.8769262700007,54359.96606472 2024-05-27,07:48:05.000,148,11107835,-795,0,1716796084,12830.649939930001,73.8275823599979,54359.910167760005 2024-05-27,07:48:06.000,148,11107830,-795,0,1716796085,12830.710566720001,73.83463149000454,54359.910167760005 2024-05-27,07:48:07.000,148,11107790,-795,0,1716796086,12830.804875059992,73.77823845000239,54359.93112912001 2024-05-27,07:48:08.000,148,11107907,-795,0,1716796087,12830.811611370002,73.77118932000303,54359.90318064001 2024-05-27,07:48:09.000,148,11107840,-795,0,1716796088,12830.905919709992,73.75004192999768,54359.95209048001 2024-05-27,07:48:10.000,148,11107836,-795,0,1716796089,12830.865501849992,73.70069802000216,54359.78439960001 2024-05-27,07:48:11.000,148,11107855,-795,0,1716796090,12830.872238160002,73.70069802000216,54359.78439960001 2024-05-27,07:48:12.000,148,11107864,-795,0,1716796091,12830.980019119997,73.72184541000024,54359.89619352 2024-05-27,07:48:13.000,148,11107836,-795,0,1716796092,12831.013700670002,73.75709106000431,54359.87523216 2024-05-27,07:48:14.000,148,11107851,-795,0,1716796093,12831.074327459988,73.71479628000088,54359.910167760005 2024-05-27,07:48:15.000,148,11107866,-795,0,1716796094,12831.074327459988,73.70774715000152,54359.68657992001 2024-05-27,07:48:16.000,148,11107852,-795,0,1716796095,12831.168635799993,73.68659976000345,54359.8193352 2024-05-27,07:48:17.000,148,11107832,-795,0,1716796096,12831.202317349998,73.70774715000152,54359.812348080006 2024-05-27,07:48:18.000,148,11107860,-795,0,1716796097,12831.222526279998,73.72184541000024,54359.84728368 2024-05-27,07:48:19.000,148,11107889,-795,0,1716796098,12831.262944139999,73.7288945399996,54359.6795928 2024-05-27,07:48:20.000,148,11107890,-795,0,1716796099,12831.310098309994,73.70069802000216,54359.76343824001 2024-05-27,07:48:21.000,148,11107852,-795,0,1716796100,12831.37746140999,73.67250150000473,54359.84728368 2024-05-27,07:48:22.000,148,11107864,-795,0,1716796101,12831.44482451,73.70069802000216,54359.85427080001 2024-05-27,07:48:23.000,148,11107861,-795,0,1716796102,12831.451560819994,73.72184541000024,54359.791386720004 2024-05-27,07:48:24.000,148,11107844,-795,0,1716796103,12831.411142959994,73.70774715000152,54359.67260568 2024-05-27,07:48:25.000,148,11107841,-795,0,1716796104,12831.471769749995,73.7288945399996,54359.63068296 2024-05-27,07:48:26.000,148,11107837,-795,0,1716796105,12831.411142959994,73.68659976000345,54359.39312088 2024-05-27,07:48:27.000,148,11107845,-795,0,1716796106,12831.384197719999,73.6936488900028,54359.239404240005 2024-05-27,07:48:28.000,148,11107848,-795,0,1716796107,12831.512187609995,73.71479628000088,54359.60273448 2024-05-27,07:48:29.000,148,11107852,-795,0,1716796108,12831.53913284999,73.7288945399996,54359.63767008001 2024-05-27,07:48:30.000,148,11107816,-795,0,1716796109,12831.47850605999,73.70774715000152,54359.476966320006 2024-05-27,07:48:31.000,148,11107821,-795,0,1716796110,12831.54586916,73.73594366999896,54359.58876024001 2024-05-27,07:48:32.000,148,11107854,-795,0,1716796111,12831.54586916,73.7288945399996,54359.46997920001 2024-05-27,07:48:33.000,148,11107802,-795,0,1716796112,12831.512187609995,73.77823845000239,54359.37914664001 2024-05-27,07:48:34.000,148,11107837,-795,0,1716796113,12831.47850605999,73.79938584000047,54359.42805648001 2024-05-27,07:48:35.000,148,11107867,-795,0,1716796114,12831.45829712999,73.79233671000111,54359.38613376 2024-05-27,07:48:36.000,148,11107839,-795,0,1716796115,12831.370725099994,73.78528758000175,54359.14857168 2024-05-27,07:48:37.000,148,11107828,-795,0,1716796116,12831.411142959994,73.77118932000303,54359.239404240005 2024-05-27,07:48:38.000,148,11107893,-795,0,1716796117,12831.512187609995,73.78528758000175,54359.46997920001 2024-05-27,07:48:39.000,148,11107823,-795,0,1716796118,12831.491978679995,73.8416806200039,54359.42106936001 2024-05-27,07:48:40.000,148,11107879,-795,0,1716796119,12831.411142959994,73.86282801000198,54359.35119816001 2024-05-27,07:48:41.000,148,11107868,-795,0,1716796120,12831.390934029994,73.84872975000326,54359.288314080004 2024-05-27,07:48:42.000,148,11107858,-795,0,1716796121,12831.37746140999,73.86987714000134,54359.1555588 2024-05-27,07:48:43.000,148,11107849,-795,0,1716796122,12831.41787926999,73.86987714000134,54359.31626256 2024-05-27,07:48:44.000,148,11107852,-795,0,1716796123,12831.451560819994,73.90512278999813,54359.40010800001 2024-05-27,07:48:45.000,148,11107843,-795,0,1716796124,12831.411142959994,73.88397540000005,54359.288314080004 2024-05-27,07:48:46.000,148,11107824,-795,0,1716796125,12831.42461558,73.91217192000477,54359.26036560001 2024-05-27,07:48:47.000,148,11107721,-795,0,1716796126,12831.46503344,73.93331931000284,54359.35119816001 2024-05-27,07:48:48.000,148,11107841,-795,0,1716796127,12831.44482451,73.92627018000348,54359.33023680001 2024-05-27,07:48:49.000,148,11107819,-795,0,1716796128,12831.44482451,73.91922105000413,54359.31626256 2024-05-27,07:48:50.000,148,11107865,-795,0,1716796129,12831.363988789999,73.92627018000348,54359.17652016 2024-05-27,07:48:51.000,148,11107858,-795,0,1716796130,12831.363988789999,73.91922105000413,54359.18350728001 2024-05-27,07:48:52.000,148,11107849,-795,0,1716796131,12831.384197719999,73.93331931000284,54359.288314080004 2024-05-27,07:48:53.000,148,11107842,-795,0,1716796132,12831.40440665,73.95446670000092,54359.27433984 2024-05-27,07:48:54.000,148,11107846,-795,0,1716796133,12831.42461558,73.91922105000413,54359.33023680001 2024-05-27,07:48:55.000,148,11107803,-795,0,1716796134,12831.39767033999,73.92627018000348,54359.27433984 2024-05-27,07:48:56.000,148,11107849,-795,0,1716796135,12831.310098309994,73.91922105000413,54359.09966184 2024-05-27,07:48:57.000,148,11107758,-795,0,1716796136,12831.343779859999,73.88397540000005,54359.14857168 2024-05-27,07:48:58.000,148,11107833,-795,0,1716796137,12831.40440665,73.8769262700007,54359.12761032 2024-05-27,07:48:59.000,148,11107867,-795,0,1716796138,12831.363988789999,73.88397540000005,54359.13459744001 2024-05-27,07:49:00.000,148,11107805,-795,0,1716796139,12831.310098309994,73.86987714000134,54359.03677776 2024-05-27,07:49:01.000,148,11107825,-795,0,1716796140,12831.202317349998,73.86282801000198,54358.87607400001 2024-05-27,07:49:02.000,148,11107856,-795,0,1716796141,12831.330307239994,73.8275823599979,54359.16254592001 2024-05-27,07:49:03.000,148,11107781,-795,0,1716796142,12831.303361999999,73.8275823599979,54359.141584560006 2024-05-27,07:49:04.000,148,11107877,-795,0,1716796143,12831.283153069999,73.81348409999919,54359.05773912 2024-05-27,07:49:05.000,148,11107851,-795,0,1716796144,12831.175372109989,73.79938584000047,54358.89004824 2024-05-27,07:49:06.000,148,11107855,-795,0,1716796145,12831.175372109989,73.82053322999855,54358.94594520001 2024-05-27,07:49:07.000,148,11107848,-795,0,1716796146,12831.188844729993,73.75004192999768,54358.95991944 2024-05-27,07:49:08.000,148,11107802,-795,0,1716796147,12831.195581039989,73.75709106000431,54358.9110096 2024-05-27,07:49:09.000,148,11107815,-795,0,1716796148,12831.121481629998,73.77118932000303,54358.83415128 2024-05-27,07:49:10.000,148,11107848,-795,0,1716796149,12831.094536389988,73.77823845000239,54358.701396 2024-05-27,07:49:11.000,148,11107790,-795,0,1716796150,12831.148426869993,73.75709106000431,54358.806202800006 2024-05-27,07:49:12.000,148,11107848,-795,0,1716796151,12831.128217939993,73.73594366999896,54358.75030584001 2024-05-27,07:49:13.000,148,11107817,-795,0,1716796152,12831.081063769998,73.70774715000152,54358.7712672 2024-05-27,07:49:14.000,148,11107859,-795,0,1716796153,12831.094536389988,73.70069802000216,54358.687421760005 2024-05-27,07:49:15.000,148,11107841,-795,0,1716796154,12831.000228049998,73.70774715000152,54358.6664604 2024-05-27,07:49:16.000,148,11107814,-795,0,1716796155,12831.081063769998,73.68659976000345,54358.68043464001 2024-05-27,07:49:17.000,148,11107826,-795,0,1716796156,12831.081063769998,73.67250150000473,54358.54069224001 2024-05-27,07:49:18.000,148,11107880,-795,0,1716796157,12831.134954249988,73.66545236999809,54358.63152480001 2024-05-27,07:49:19.000,148,11107729,-795,0,1716796158,12831.161899489998,73.67955063000409,54358.62453768 2024-05-27,07:49:20.000,148,11107850,-795,0,1716796159,12831.081063769998,73.67250150000473,54358.449859680004 2024-05-27,07:49:21.000,148,11107837,-795,0,1716796160,12831.128217939993,73.6302067200013,54358.40793696 2024-05-27,07:49:22.000,148,11107855,-795,0,1716796161,12831.087800079993,73.64430498000002,54358.37300136001 2024-05-27,07:49:23.000,148,11107832,-795,0,1716796162,12831.155163179988,73.63725585000066,54358.47780816 2024-05-27,07:49:24.000,148,11107838,-795,0,1716796163,12831.182108419998,73.63725585000066,54358.46383392001 2024-05-27,07:49:25.000,148,11107863,-795,0,1716796164,12831.141690559998,73.62315759000194,54358.400949840005 2024-05-27,07:49:26.000,148,11107855,-795,0,1716796165,12831.128217939993,73.5949610700045,54358.400949840005 2024-05-27,07:49:27.000,148,11107825,-795,0,1716796166,12831.094536389988,73.53856803000235,54358.32409152001 2024-05-27,07:49:28.000,148,11107818,-795,0,1716796167,12831.027173289993,73.57381367999915,54358.114477920004 2024-05-27,07:49:29.000,148,11107840,-795,0,1716796168,12831.161899489998,73.58086280999851,54358.303130160006 2024-05-27,07:49:30.000,148,11107823,-795,0,1716796169,12831.087800079993,73.58791193999787,54358.12845216001 2024-05-27,07:49:31.000,148,11107843,-795,0,1716796170,12831.006964359993,73.53856803000235,54358.10050368 2024-05-27,07:49:32.000,148,11107859,-795,0,1716796171,12831.155163179988,73.54561716000171,54358.2122976 2024-05-27,07:49:33.000,148,11107816,-795,0,1716796172,12831.141690559998,73.50332237999828,54358.24024608 2024-05-27,07:49:34.000,148,11107855,-795,0,1716796173,12831.114745319988,73.50332237999828,54358.17736200001 2024-05-27,07:49:35.000,148,11107788,-795,0,1716796174,12831.054118530003,73.46807673000148,54358.00967112001 2024-05-27,07:49:36.000,148,11107827,-795,0,1716796175,12831.081063769998,73.43988021000405,54358.00967112001 2024-05-27,07:49:37.000,148,11107788,-795,0,1716796176,12831.081063769998,73.41168368999934,54357.967748400006 2024-05-27,07:49:38.000,148,11107869,-795,0,1716796177,12831.081063769998,73.42578194999805,54357.92582568 2024-05-27,07:49:39.000,148,11107837,-795,0,1716796178,12830.966546499993,73.39053630000126,54357.6882636 2024-05-27,07:49:40.000,148,11107797,-795,0,1716796179,12830.953073880002,73.36233978000382,54357.800057520006 2024-05-27,07:49:41.000,148,11107850,-795,0,1716796180,12831.033909600003,73.32709412999975,54357.87691584 2024-05-27,07:49:42.000,148,11107847,-795,0,1716796181,12831.027173289993,73.32004500000039,54357.897877200005 2024-05-27,07:49:43.000,148,11107840,-795,0,1716796182,12830.986755429993,73.32004500000039,54357.86992872001 2024-05-27,07:49:44.000,148,11107828,-795,0,1716796183,12830.966546499993,73.30594674000167,54357.7581348 2024-05-27,07:49:45.000,148,11107852,-795,0,1716796184,12830.885710779992,73.20725892000337,54357.60441816001 2024-05-27,07:49:46.000,148,11107851,-795,0,1716796185,12830.858765539997,73.22135718000209,54357.47166288 2024-05-27,07:49:47.000,148,11107828,-795,0,1716796186,12830.865501849992,73.22840631000145,54357.59044392 2024-05-27,07:49:48.000,148,11107832,-795,0,1716796187,12830.899183399997,73.27070109000488,54357.5485212 2024-05-27,07:49:49.000,148,11107814,-795,0,1716796188,12830.831820300002,73.2354554400008,54357.5485212 2024-05-27,07:49:50.000,148,11107817,-795,0,1716796189,12830.838556609997,73.18611152999802,54357.26903640001 2024-05-27,07:49:51.000,148,11107848,-795,0,1716796190,12830.831820300002,73.1720132699993,54357.40877880001 2024-05-27,07:49:52.000,148,11107843,-795,0,1716796191,12830.798138749997,73.15086588000122,54357.28999776001 2024-05-27,07:49:53.000,148,11107842,-795,0,1716796192,12830.777929819997,73.12266936000378,54357.345894720005 2024-05-27,07:49:54.000,148,11107854,-795,0,1716796193,12830.784666129992,73.15086588000122,54357.28999776001 2024-05-27,07:49:55.000,148,11107823,-795,0,1716796194,12830.724039339992,73.06627632000163,54357.13628112 2024-05-27,07:49:56.000,148,11107855,-795,0,1716796195,12830.717303029996,73.10152196999843,54357.15025536001 2024-05-27,07:49:57.000,148,11107844,-795,0,1716796196,12830.670148860001,73.08742370999971,54357.080384160006 2024-05-27,07:49:58.000,148,11107864,-795,0,1716796197,12830.656676239996,73.08742370999971,54357.13628112 2024-05-27,07:49:59.000,148,11107761,-795,0,1716796198,12830.643203619991,73.073325450001,54357.05243568001 2024-05-27,07:50:00.000,148,11107842,-795,0,1716796199,12830.56910421,73.09447283999907,54356.961603120006 2024-05-27,07:50:01.000,148,11107812,-795,0,1716796200,12830.454586939995,73.05922719000228,54356.87077056 2024-05-27,07:50:02.000,148,11107786,-795,0,1716796201,12830.48826849,73.05217806000292,54356.82186072 2024-05-27,07:50:03.000,148,11107802,-795,0,1716796202,12830.495004799996,73.0239815399982,54356.9196804 2024-05-27,07:50:04.000,148,11107848,-795,0,1716796203,12830.48826849,73.01693240999884,54356.891731920005 2024-05-27,07:50:05.000,148,11107857,-795,0,1716796204,12830.44111431999,72.98168676000205,54356.83583496001 2024-05-27,07:50:06.000,148,11107851,-795,0,1716796205,12830.48153217999,72.98168676000205,54356.82884784 2024-05-27,07:50:07.000,148,11107832,-795,0,1716796206,12830.50847742,72.95349024000461,54356.8498092 2024-05-27,07:50:08.000,148,11107864,-795,0,1716796207,12830.414169079995,72.95349024000461,54356.75198952 2024-05-27,07:50:09.000,148,11107829,-795,0,1716796208,12830.38048752999,72.98168676000205,54356.70307968 2024-05-27,07:50:10.000,148,11107815,-795,0,1716796209,12830.27944287999,72.93234284999926,54356.5353888 2024-05-27,07:50:11.000,148,11107853,-795,0,1716796210,12830.25923394999,72.94644110999798,54356.52840168001 2024-05-27,07:50:12.000,148,11107798,-795,0,1716796211,12830.29965180999,72.91119546000118,54356.59128576 2024-05-27,07:50:13.000,148,11107828,-795,0,1716796212,12830.2255524,72.8900480700031,54356.52840168001 2024-05-27,07:50:14.000,148,11107848,-795,0,1716796213,12830.23902501999,72.86185154999839,54356.59128576 2024-05-27,07:50:15.000,148,11107842,-795,0,1716796214,12830.20534347,72.86185154999839,54356.44455624 2024-05-27,07:50:16.000,148,11107846,-795,0,1716796215,12830.164925609999,72.84070416000031,54356.27686536 2024-05-27,07:50:17.000,148,11107865,-795,0,1716796216,12830.13798036999,72.84070416000031,54356.24891688 2024-05-27,07:50:18.000,148,11107828,-795,0,1716796217,12830.124507749999,72.86185154999839,54356.31180096001 2024-05-27,07:50:19.000,148,11107809,-795,0,1716796218,12830.097562509989,72.85480241999903,54356.28385248001 2024-05-27,07:50:20.000,148,11107846,-795,0,1716796219,12829.989781549993,72.89709720000246,54356.172058560005 2024-05-27,07:50:21.000,148,11107872,-795,0,1716796220,12830.016726789989,72.86185154999839,54356.16507144001 2024-05-27,07:50:22.000,148,11107832,-795,0,1716796221,12830.030199409994,72.91119546000118,54356.28385248001 2024-05-27,07:50:23.000,148,11107842,-795,0,1716796222,12830.077353579989,72.90414633000182,54356.241929760006 2024-05-27,07:50:24.000,148,11107842,-795,0,1716796223,12830.063880959999,72.90414633000182,54356.13712296 2024-05-27,07:50:25.000,148,11107859,-795,0,1716796224,12830.050408339994,72.91119546000118,54355.99738056001 2024-05-27,07:50:26.000,148,11107779,-795,0,1716796225,12829.989781549993,72.89709720000246,54355.99738056001 2024-05-27,07:50:27.000,148,11107885,-795,0,1716796226,12830.077353579989,72.89709720000246,54356.081226 2024-05-27,07:50:28.000,148,11107874,-795,0,1716796227,12830.084089889999,72.93234284999926,54356.1860328 2024-05-27,07:50:29.000,148,11107842,-795,0,1716796228,12830.023463099998,72.90414633000182,54355.82968968001 2024-05-27,07:50:30.000,148,11107871,-795,0,1716796229,12830.077353579989,72.9252937199999,54355.906548000006 2024-05-27,07:50:31.000,148,11107783,-795,0,1716796230,12830.090826199994,72.93939197999862,54355.99738056001 2024-05-27,07:50:32.000,148,11107837,-795,0,1716796231,12830.084089889999,72.95349024000461,54355.9414836 2024-05-27,07:50:33.000,148,11107857,-795,0,1716796232,12830.084089889999,72.95349024000461,54355.9414836 2024-05-27,07:50:34.000,148,11107849,-795,0,1716796233,12830.057144649989,72.99578502000077,54355.885586640004 2024-05-27,07:50:35.000,148,11107801,-795,0,1716796234,12830.043672029999,72.99578502000077,54355.82968968001 2024-05-27,07:50:36.000,148,11107888,-795,0,1716796235,12830.023463099998,72.96758850000333,54355.79475408 2024-05-27,07:50:37.000,148,11107889,-795,0,1716796236,12830.084089889999,72.96758850000333,54355.92750936001 2024-05-27,07:50:38.000,148,11107836,-795,0,1716796237,12830.104298819999,73.00283415000013,54355.94847072001 2024-05-27,07:50:39.000,148,11107887,-795,0,1716796238,12830.13798036999,73.0380798000042,54355.906548000006 2024-05-27,07:50:40.000,148,11107883,-795,0,1716796239,12830.090826199994,73.10152196999843,54355.72488288 2024-05-27,07:50:41.000,148,11107849,-795,0,1716796240,12830.063880959999,73.073325450001,54355.73187000001 2024-05-27,07:50:42.000,148,11107815,-795,0,1716796241,12830.077353579989,73.073325450001,54355.75981848001 2024-05-27,07:50:43.000,148,11107862,-795,0,1716796242,12830.097562509989,73.08037458000035,54355.738857120006 2024-05-27,07:50:44.000,148,11107893,-795,0,1716796243,12830.084089889999,73.1367676200025,54355.74584424 2024-05-27,07:50:45.000,148,11107869,-795,0,1716796244,12830.084089889999,73.14381675000186,54355.668985920005 2024-05-27,07:50:46.000,148,11107839,-795,0,1716796245,12830.043672029999,73.19316066000465,54355.64802456 2024-05-27,07:50:47.000,148,11107847,-795,0,1716796246,12830.151452989994,73.1720132699993,54355.78077984001 2024-05-27,07:50:48.000,148,11107839,-795,0,1716796247,12830.057144649989,73.2354554400008,54355.70392152 2024-05-27,07:50:49.000,148,11107837,-795,0,1716796248,12830.016726789989,73.22840631000145,54355.717895760004 2024-05-27,07:50:50.000,148,11107819,-795,0,1716796249,12830.016726789989,73.29184848000295,54355.67597304 2024-05-27,07:50:51.000,148,11107887,-795,0,1716796250,12830.036935719989,73.30594674000167,54355.58514048 2024-05-27,07:50:52.000,148,11107872,-795,0,1716796251,12830.084089889999,73.32004500000039,54355.81571544 2024-05-27,07:50:53.000,148,11107855,-795,0,1716796252,12830.13798036999,73.31299587000103,54355.766805600004 2024-05-27,07:50:54.000,148,11107833,-795,0,1716796253,12830.151452989994,73.33414325999911,54355.78077984001 2024-05-27,07:50:55.000,148,11107819,-795,0,1716796254,12830.030199409994,73.34119238999847,54355.56417912001 2024-05-27,07:50:56.000,148,11107804,-795,0,1716796255,12830.070617269994,73.35529065000446,54355.6270632 2024-05-27,07:50:57.000,148,11107803,-795,0,1716796256,12830.084089889999,73.39053630000126,54355.71090864001 2024-05-27,07:50:58.000,148,11107853,-795,0,1716796257,12830.077353579989,73.39758543000062,54355.73187000001 2024-05-27,07:50:59.000,148,11107858,-795,0,1716796258,12829.969572619993,73.39758543000062,54355.599114720004 2024-05-27,07:51:00.000,148,11107854,-795,0,1716796259,12830.070617269994,73.41168368999934,54355.64103744001 2024-05-27,07:51:01.000,148,11107871,-795,0,1716796260,12830.090826199994,73.46807673000148,54355.70392152 2024-05-27,07:51:02.000,148,11107825,-795,0,1716796261,12830.063880959999,73.43283108000469,54355.8017412 2024-05-27,07:51:03.000,148,11107823,-795,0,1716796262,12830.084089889999,73.41168368999934,54355.71090864001 2024-05-27,07:51:04.000,148,11107829,-795,0,1716796263,12830.084089889999,73.41168368999934,54355.64802456 2024-05-27,07:51:05.000,148,11107894,-795,0,1716796264,12830.050408339994,73.43988021000405,54355.58514048 2024-05-27,07:51:06.000,148,11107903,-795,0,1716796265,12830.009990479994,73.44692934000341,54355.54321776001 2024-05-27,07:51:07.000,148,11107861,-795,0,1716796266,12830.016726789989,73.46807673000148,54355.571166240006 2024-05-27,07:51:08.000,148,11107833,-795,0,1716796267,12830.124507749999,73.44692934000341,54355.75283136 2024-05-27,07:51:09.000,148,11107891,-795,0,1716796268,12830.17839822999,73.45397847000277,54355.77379272 2024-05-27,07:51:10.000,148,11107884,-795,0,1716796269,12830.124507749999,73.47512586000084,54355.738857120006 2024-05-27,07:51:11.000,148,11107809,-795,0,1716796270,12830.104298819999,73.45397847000277,54355.557192 2024-05-27,07:51:12.000,148,11107808,-795,0,1716796271,12830.164925609999,73.46807673000148,54355.557192 2024-05-27,07:51:13.000,148,11107819,-795,0,1716796272,12830.144716679999,73.4821749900002,54355.58514048 2024-05-27,07:51:14.000,148,11107864,-795,0,1716796273,12830.171661919994,73.46807673000148,54355.58514048 2024-05-27,07:51:15.000,148,11107795,-795,0,1716796274,12830.144716679999,73.47512586000084,54355.557192 2024-05-27,07:51:16.000,148,11107868,-795,0,1716796275,12830.252497639995,73.47512586000084,54355.571166240006 2024-05-27,07:51:17.000,148,11107889,-795,0,1716796276,12830.31986073999,73.45397847000277,54355.68994728001 2024-05-27,07:51:18.000,148,11107822,-795,0,1716796277,12830.333333359995,73.43988021000405,54355.64103744001 2024-05-27,07:51:19.000,148,11107767,-795,0,1716796278,12830.38048752999,73.43988021000405,54355.64802456 2024-05-27,07:51:20.000,148,11107836,-795,0,1716796279,12830.32659705,73.44692934000341,54355.51526928 2024-05-27,07:51:21.000,148,11107847,-795,0,1716796280,12830.373751219995,73.42578194999805,54355.60610184 2024-05-27,07:51:22.000,148,11107879,-795,0,1716796281,12830.4276417,73.43283108000469,54355.60610184 2024-05-27,07:51:23.000,148,11107812,-795,0,1716796282,12830.50847742,73.4187328199987,54355.72488288 2024-05-27,07:51:24.000,148,11107842,-795,0,1716796283,12830.575840519996,73.42578194999805,54355.68994728001 2024-05-27,07:51:25.000,148,11107872,-795,0,1716796284,12830.582576829991,73.4187328199987,54355.67597304 2024-05-27,07:51:26.000,148,11107862,-795,0,1716796285,12830.622994689991,73.39758543000062,54355.668985920005 2024-05-27,07:51:27.000,148,11107794,-795,0,1716796286,12830.683621479991,73.36938891000318,54355.571166240006 2024-05-27,07:51:28.000,148,11107851,-795,0,1716796287,12830.724039339992,73.4187328199987,54355.70392152 2024-05-27,07:51:29.000,148,11107851,-795,0,1716796288,12830.750984580001,73.4187328199987,54355.85763816001 2024-05-27,07:51:30.000,148,11107819,-795,0,1716796289,12830.676885169996,73.43988021000405,54355.738857120006 2024-05-27,07:51:31.000,148,11107890,-795,0,1716796290,12830.750984580001,73.39758543000062,54355.73187000001 2024-05-27,07:51:32.000,148,11107848,-795,0,1716796291,12830.784666129992,73.39053630000126,54355.78077984001 2024-05-27,07:51:33.000,148,11107870,-795,0,1716796292,12830.912656020002,73.39053630000126,54355.96943208 2024-05-27,07:51:34.000,148,11107886,-795,0,1716796293,12830.926128639992,73.40463455999998,54355.85763816001 2024-05-27,07:51:35.000,148,11107847,-795,0,1716796294,12830.986755429993,73.36938891000318,54355.99738056001 2024-05-27,07:51:36.000,148,11107850,-795,0,1716796295,12830.939601259997,73.34824151999783,54355.85763816001 2024-05-27,07:51:37.000,148,11107874,-795,0,1716796296,12831.006964359993,73.35529065000446,54355.9414836 2024-05-27,07:51:38.000,148,11107835,-795,0,1716796297,12831.033909600003,73.34119238999847,54355.85065104 2024-05-27,07:51:39.000,148,11107814,-795,0,1716796298,12831.101272699998,73.35529065000446,54355.92750936001 2024-05-27,07:51:40.000,148,11107867,-795,0,1716796299,12831.168635799993,73.34119238999847,54355.97641920001 2024-05-27,07:51:41.000,148,11107850,-795,0,1716796300,12831.148426869993,73.32709412999975,54355.934496480004 2024-05-27,07:51:42.000,148,11107936,-795,0,1716796301,12831.155163179988,73.29889761000231,54355.934496480004 2024-05-27,07:51:43.000,148,11107845,-795,0,1716796302,12831.222526279998,73.26365195999824,54356.004367680005 2024-05-27,07:51:44.000,148,11107856,-795,0,1716796303,12831.235998899989,73.29184848000295,54355.99039344 2024-05-27,07:51:45.000,148,11107861,-795,0,1716796304,12831.202317349998,73.26365195999824,54355.86462528 2024-05-27,07:51:46.000,148,11107862,-795,0,1716796305,12831.195581039989,73.20020979000401,54355.89257376 2024-05-27,07:51:47.000,148,11107872,-795,0,1716796306,12831.289889379994,73.20725892000337,54355.97641920001 2024-05-27,07:51:48.000,148,11107853,-795,0,1716796307,12831.303361999999,73.19316066000465,54356.0113548 2024-05-27,07:51:49.000,148,11107855,-795,0,1716796308,12831.289889379994,73.15086588000122,54356.004367680005 2024-05-27,07:51:50.000,148,11107855,-795,0,1716796309,12831.229262589994,73.09447283999907,54355.85763816001 2024-05-27,07:51:51.000,148,11107807,-795,0,1716796310,12831.262944139999,73.073325450001,54355.89956088001 2024-05-27,07:51:52.000,148,11107897,-795,0,1716796311,12831.215789969989,73.0380798000042,54355.8017412 2024-05-27,07:51:53.000,148,11107862,-795,0,1716796312,12831.202317349998,72.96758850000333,54355.787766960006 2024-05-27,07:51:54.000,148,11107878,-795,0,1716796313,12831.182108419998,72.89709720000246,54355.80872832001 2024-05-27,07:51:55.000,148,11107860,-795,0,1716796314,12831.148426869993,72.8900480700031,54355.65501168 2024-05-27,07:51:56.000,148,11107853,-795,0,1716796315,12831.134954249988,72.80545851000352,54355.668985920005 2024-05-27,07:51:57.000,148,11107838,-795,0,1716796316,12831.195581039989,72.76316373000009,54355.71090864001 2024-05-27,07:51:58.000,148,11107856,-795,0,1716796317,12831.182108419998,72.77021285999945,54355.68994728001 2024-05-27,07:51:59.000,148,11107809,-795,0,1716796318,12831.175372109989,72.69972155999858,54355.6270632 2024-05-27,07:52:00.000,148,11107822,-795,0,1716796319,12831.087800079993,72.6785741700005,54355.34059128 2024-05-27,07:52:01.000,148,11107814,-795,0,1716796320,12831.155163179988,72.58693548000156,54355.46635944 2024-05-27,07:52:02.000,148,11107886,-795,0,1716796321,12831.155163179988,72.57283722000284,54355.43841096 2024-05-27,07:52:03.000,148,11107836,-795,0,1716796322,12831.148426869993,72.4671002699979,54355.382514000004 2024-05-27,07:52:04.000,148,11107862,-795,0,1716796323,12831.182108419998,72.44595287999982,54355.39648824001 2024-05-27,07:52:05.000,148,11107903,-795,0,1716796324,12831.175372109989,72.36136332000024,54355.263732960004 2024-05-27,07:52:06.000,148,11107852,-795,0,1716796325,12831.155163179988,72.3331668000028,54355.263732960004 2024-05-27,07:52:07.000,148,11107795,-795,0,1716796326,12831.256207829989,72.26267550000193,54355.235784480006 2024-05-27,07:52:08.000,148,11107872,-795,0,1716796327,12831.161899489998,72.2203807199985,54355.096042080004 2024-05-27,07:52:09.000,148,11107846,-795,0,1716796328,12831.222526279998,72.16398768000363,54355.165913280005 2024-05-27,07:52:10.000,148,11107842,-795,0,1716796329,12831.141690559998,72.1216929000002,54354.83751864 2024-05-27,07:52:11.000,148,11107846,-795,0,1716796330,12831.148426869993,72.07939812000404,54354.79559592 2024-05-27,07:52:12.000,148,11107888,-795,0,1716796331,12831.269680449994,72.03005421000125,54354.900402720006 2024-05-27,07:52:13.000,148,11107897,-795,0,1716796332,12831.350516169994,71.99480856000446,54354.91437696 2024-05-27,07:52:14.000,148,11107887,-795,0,1716796333,12831.289889379994,71.95956291000039,54354.81655728 2024-05-27,07:52:15.000,148,11107853,-795,0,1716796334,12831.303361999999,71.91726813000423,54354.55803384001 2024-05-27,07:52:16.000,148,11107822,-795,0,1716796335,12831.296625689989,71.85382596000272,54354.59995656 2024-05-27,07:52:17.000,148,11107835,-795,0,1716796336,12831.296625689989,71.89612073999888,54354.565020960006 2024-05-27,07:52:18.000,148,11107893,-795,0,1716796337,12831.303361999999,71.91726813000423,54354.565020960006 2024-05-27,07:52:19.000,148,11107832,-795,0,1716796338,12831.235998899989,71.89612073999888,54354.38335584 2024-05-27,07:52:20.000,148,11107855,-795,0,1716796339,12831.249471519994,71.91021900000487,54354.36938160001 2024-05-27,07:52:21.000,148,11107815,-795,0,1716796340,12831.276416759989,71.89612073999888,54354.32047176001 2024-05-27,07:52:22.000,148,11107862,-795,0,1716796341,12831.310098309994,71.91021900000487,54354.38335584 2024-05-27,07:52:23.000,148,11107862,-795,0,1716796342,12831.303361999999,71.92431726000359,54354.32047176001 2024-05-27,07:52:24.000,148,11107815,-795,0,1716796343,12831.222526279998,71.98775942999782,54354.15278088001 2024-05-27,07:52:25.000,148,11107848,-795,0,1716796344,12831.215789969989,72.0230050800019,54354.09688392 2024-05-27,07:52:26.000,148,11107846,-795,0,1716796345,12831.195581039989,72.05825072999869,54353.992077120005 2024-05-27,07:52:27.000,148,11107797,-795,0,1716796346,12831.168635799993,72.1216929000002,54354.040986960004 2024-05-27,07:52:28.000,148,11107835,-795,0,1716796347,12831.161899489998,72.17808594000235,54354.15278088001 2024-05-27,07:52:29.000,148,11107897,-795,0,1716796348,12831.094536389988,72.19218420000107,54354.05496120001 2024-05-27,07:52:30.000,148,11107887,-795,0,1716796349,12831.047382219993,72.1851350700017,54354.00605136 2024-05-27,07:52:31.000,148,11107817,-795,0,1716796350,12830.959810189997,72.26972463000129,54353.80342488 2024-05-27,07:52:32.000,148,11107836,-795,0,1716796351,12830.959810189997,72.31201941000472,54353.873296080004 2024-05-27,07:52:33.000,148,11107821,-795,0,1716796352,12830.912656020002,72.3684124499996,54353.810412 2024-05-27,07:52:34.000,148,11107811,-795,0,1716796353,12830.852029230002,72.40365810000367,54353.73355368 2024-05-27,07:52:35.000,148,11107822,-795,0,1716796354,12830.777929819997,72.46005113999854,54353.64970824001 2024-05-27,07:52:36.000,148,11107833,-795,0,1716796355,12830.636467309996,72.48824766000325,54353.44708176 2024-05-27,07:52:37.000,148,11107823,-795,0,1716796356,12830.676885169996,72.51644418000069,54353.74752792001 2024-05-27,07:52:38.000,148,11107835,-795,0,1716796357,12830.582576829991,72.57283722000284,54353.586824160004 2024-05-27,07:52:39.000,148,11107796,-795,0,1716796358,12830.582576829991,72.63627939000435,54353.635734 2024-05-27,07:52:40.000,148,11107863,-795,0,1716796359,12830.495004799996,72.67152504000114,54353.60079840001 2024-05-27,07:52:41.000,148,11107909,-795,0,1716796360,12830.38722384,72.74906547000137,54353.44708176 2024-05-27,07:52:42.000,148,11107780,-795,0,1716796361,12830.34006966999,72.81250764000288,54353.37721056 2024-05-27,07:52:43.000,148,11107875,-795,0,1716796362,12830.32659705,72.85480241999903,54353.537914320004 2024-05-27,07:52:44.000,148,11107866,-795,0,1716796363,12830.313124429995,72.91119546000118,54353.57983704001 2024-05-27,07:52:45.000,148,11107859,-795,0,1716796364,12830.252497639995,72.93939197999862,54353.45406888 2024-05-27,07:52:46.000,148,11107797,-795,0,1716796365,12830.18513454,72.99578502000077,54353.34926208 2024-05-27,07:52:47.000,148,11107787,-795,0,1716796366,12830.164925609999,73.0239815399982,54353.4261204 2024-05-27,07:52:48.000,148,11107848,-795,0,1716796367,12830.111035129994,73.01693240999884,54353.489004480005 2024-05-27,07:52:49.000,148,11107827,-795,0,1716796368,12830.057144649989,73.09447283999907,54353.38419768001 2024-05-27,07:52:50.000,148,11107838,-795,0,1716796369,12830.003254169998,73.1367676200025,54353.391184800006 2024-05-27,07:52:51.000,148,11107871,-795,0,1716796370,12829.969572619993,73.14381675000186,54353.27939088 2024-05-27,07:52:52.000,148,11107864,-795,0,1716796371,12830.036935719989,73.1367676200025,54353.440094640006 2024-05-27,07:52:53.000,148,11107830,-795,0,1716796372,12830.063880959999,73.18611152999802,54353.54490144 2024-05-27,07:52:54.000,148,11107843,-795,0,1716796373,12829.976308929989,73.20725892000337,54353.440094640006 2024-05-27,07:52:55.000,148,11107840,-795,0,1716796374,12829.976308929989,73.20020979000401,54353.51695296 2024-05-27,07:52:56.000,148,11107818,-795,0,1716796375,12829.922418449998,73.2847993500036,54353.40515904 2024-05-27,07:52:57.000,148,11107813,-795,0,1716796376,12829.922418449998,73.29184848000295,54353.34227496001 2024-05-27,07:52:58.000,148,11107866,-795,0,1716796377,12829.935891069988,73.29184848000295,54353.41214616001 2024-05-27,07:52:59.000,148,11107857,-795,0,1716796378,12829.888736899993,73.36938891000318,54353.4261204 2024-05-27,07:53:00.000,148,11107840,-795,0,1716796379,12829.882000589998,73.35529065000446,54353.321313600005 2024-05-27,07:53:01.000,148,11107867,-795,0,1716796380,12829.821373799998,73.3834871700019,54353.11868712 2024-05-27,07:53:02.000,148,11107843,-795,0,1716796381,12829.989781549993,73.41168368999934,54353.48201736001 2024-05-27,07:53:03.000,148,11107843,-795,0,1716796382,12829.983045239998,73.43283108000469,54353.48201736001 2024-05-27,07:53:04.000,148,11107866,-795,0,1716796383,12829.989781549993,73.4821749900002,54353.44708176 2024-05-27,07:53:05.000,148,11107827,-795,0,1716796384,12829.935891069988,73.49627324999892,54353.391184800006 2024-05-27,07:53:06.000,148,11107788,-795,0,1716796385,12829.976308929989,73.51742064000427,54353.36323632001 2024-05-27,07:53:07.000,148,11107879,-795,0,1716796386,12830.090826199994,73.51037151000492,54353.48201736001 2024-05-27,07:53:08.000,148,11107878,-795,0,1716796387,12830.151452989994,73.56676454999979,54353.54490144 2024-05-27,07:53:09.000,148,11107837,-795,0,1716796388,12830.15818929999,73.62315759000194,54353.50297872 2024-05-27,07:53:10.000,148,11107804,-795,0,1716796389,12830.232288709994,73.6302067200013,54353.38419768001 2024-05-27,07:53:11.000,148,11107818,-795,0,1716796390,12830.30638812,73.61610846000258,54353.55188856001 2024-05-27,07:53:12.000,148,11107915,-795,0,1716796391,12830.333333359995,73.65840323999873,54353.51695296 2024-05-27,07:53:13.000,148,11107884,-715,0,1716796392,12830.40069645999,73.64430498000002,54353.5658628 2024-05-27,07:53:14.000,148,11107866,-795,0,1716796393,12830.434378009995,73.66545236999809,54353.558875680006 2024-05-27,07:53:15.000,148,11107838,-795,0,1716796394,12830.434378009995,73.67955063000409,54353.54490144 2024-05-27,07:53:16.000,148,11107831,-795,0,1716796395,12830.495004799996,73.67955063000409,54353.61477264 2024-05-27,07:53:17.000,148,11107869,-795,0,1716796396,12830.629731,73.72184541000024,54353.73355368 2024-05-27,07:53:18.000,148,11107837,-795,0,1716796397,12830.683621479991,73.71479628000088,54353.754515040004 2024-05-27,07:53:19.000,148,11107877,-795,0,1716796398,12830.683621479991,73.70774715000152,54353.79643776001 2024-05-27,07:53:20.000,148,11107863,-795,0,1716796399,12830.710566720001,73.73594366999896,54353.7405408 2024-05-27,07:53:21.000,148,11107838,-795,0,1716796400,12830.649939930001,73.77118932000303,54353.64970824001 2024-05-27,07:53:22.000,148,11107837,-795,0,1716796401,12830.737511959996,73.80643496999983,54353.64970824001 2024-05-27,07:53:23.000,148,11107863,-795,0,1716796402,12830.791402440002,73.80643496999983,54353.810412 2024-05-27,07:53:24.000,148,11107793,-795,0,1716796403,12830.872238160002,73.82053322999855,54353.85233472 2024-05-27,07:53:25.000,148,11107862,-795,0,1716796404,12830.878974469997,73.8416806200039,54353.83836048 2024-05-27,07:53:26.000,148,11107789,-795,0,1716796405,12830.912656020002,73.84872975000326,54353.83137336 2024-05-27,07:53:27.000,148,11107811,-795,0,1716796406,12830.939601259997,73.89102452999941,54353.873296080004 2024-05-27,07:53:28.000,148,11107816,-795,0,1716796407,12830.973282810002,73.8416806200039,54353.810412 2024-05-27,07:53:29.000,148,11107855,-795,0,1716796408,12831.033909600003,73.88397540000005,54353.93618016001 2024-05-27,07:53:30.000,148,11107914,-795,0,1716796409,12831.087800079993,73.8769262700007,54353.95714152 2024-05-27,07:53:31.000,148,11107854,-795,0,1716796410,12831.087800079993,73.88397540000005,54353.922205920004 2024-05-27,07:53:32.000,148,11107862,-795,0,1716796411,12831.054118530003,73.8769262700007,54353.92919304 2024-05-27,07:53:33.000,148,11107855,-795,0,1716796412,12831.114745319988,73.91217192000477,54353.88727032001 2024-05-27,07:53:34.000,148,11107858,-795,0,1716796413,12831.283153069999,73.89807365999877,54354.25060056001 2024-05-27,07:53:35.000,148,11107804,-795,0,1716796414,12831.310098309994,73.86987714000134,54354.25060056001 2024-05-27,07:53:36.000,148,11107852,-795,0,1716796415,12831.283153069999,73.82053322999855,54354.1248324 2024-05-27,07:53:37.000,148,11107843,-795,0,1716796416,12831.33704354999,73.8275823599979,54354.229639200006 2024-05-27,07:53:38.000,148,11107795,-795,0,1716796417,12831.296625689989,73.8416806200039,54354.18771648 2024-05-27,07:53:39.000,148,11107826,-795,0,1716796418,12831.303361999999,73.8275823599979,54354.16675512 2024-05-27,07:53:40.000,148,11107851,-795,0,1716796419,12831.431351889994,73.81348409999919,54354.34143312 2024-05-27,07:53:41.000,148,11107889,-795,0,1716796420,12831.49871498999,73.79233671000111,54354.38335584 2024-05-27,07:53:42.000,148,11107884,-795,0,1716796421,12831.491978679995,73.76414019000367,54354.28553616 2024-05-27,07:53:43.000,148,11107872,-795,0,1716796422,12831.57955070999,73.70774715000152,54354.43226568 2024-05-27,07:53:44.000,148,11107836,-795,0,1716796423,12831.593023329995,73.73594366999896,54354.45322704 2024-05-27,07:53:45.000,148,11107851,-795,0,1716796424,12831.59975963999,73.70774715000152,54354.4043172 2024-05-27,07:53:46.000,148,11107832,-795,0,1716796425,12831.572814399995,73.68659976000345,54354.38335584 2024-05-27,07:53:47.000,148,11107854,-795,0,1716796426,12831.593023329995,73.64430498000002,54354.43226568 2024-05-27,07:53:48.000,148,11107872,-795,0,1716796427,12831.70080428999,73.62315759000194,54354.59995656 2024-05-27,07:53:49.000,148,11107851,-795,0,1716796428,12831.70080428999,73.56676454999979,54354.592969440004 2024-05-27,07:53:50.000,148,11107865,-795,0,1716796429,12831.72101321999,73.53856803000235,54354.53707248001 2024-05-27,07:53:51.000,148,11107781,-795,0,1716796430,12831.74795846,73.47512586000084,54354.65585352001 2024-05-27,07:53:52.000,148,11107865,-795,0,1716796431,12831.72774953,73.44692934000341,54354.59995656 2024-05-27,07:53:53.000,148,11107872,-795,0,1716796432,12831.72774953,73.39758543000062,54354.63489216001 2024-05-27,07:53:54.000,148,11107869,-795,0,1716796433,12831.72774953,73.37643804000254,54354.662840640005 2024-05-27,07:53:55.000,148,11107865,-795,0,1716796434,12831.66712274,73.32709412999975,54354.57200808 2024-05-27,07:53:56.000,148,11107874,-795,0,1716796435,12831.59975963999,73.25660282999888,54354.18771648 2024-05-27,07:53:57.000,148,11107871,-795,0,1716796436,12831.754694769996,73.19316066000465,54354.69078912 2024-05-27,07:53:58.000,148,11107824,-795,0,1716796437,12831.74122214999,73.18611152999802,54354.68380200001 2024-05-27,07:53:59.000,148,11107830,-795,0,1716796438,12831.68059535999,73.17906239999866,54354.69777624 2024-05-27,07:54:00.000,148,11107864,-795,0,1716796439,12831.613232259995,73.10857109999779,54354.41130432 2024-05-27,07:54:01.000,148,11107839,-795,0,1716796440,12831.66038642999,73.08037458000035,54354.4741884 2024-05-27,07:54:02.000,148,11107844,-795,0,1716796441,12831.673859049995,73.0239815399982,54354.57200808 2024-05-27,07:54:03.000,148,11107873,-795,0,1716796442,12831.68059535999,72.99578502000077,54354.592969440004 2024-05-27,07:54:14.000,148,11107831,-795,0,1716796453,12831.653650119995,72.60808286999963,54354.48117552 2024-05-27,07:54:15.000,148,11107861,-795,0,1716796454,12831.64691381,72.5798863500022,54354.278549040006 2024-05-27,07:54:16.000,148,11107804,-795,0,1716796455,12831.62670488,72.56578809000348,54354.41130432 2024-05-27,07:54:17.000,148,11107867,-795,0,1716796456,12831.572814399995,72.53054243999941,54354.27156192001 2024-05-27,07:54:18.000,148,11107880,-795,0,1716796457,12831.593023329995,72.53759156999877,54354.376368720004 2024-05-27,07:54:19.000,148,11107869,-795,0,1716796458,12831.552605469995,72.50939505000133,54354.25060056001 2024-05-27,07:54:20.000,148,11107902,-795,0,1716796459,12831.52566023,72.50939505000133,54354.27156192001 2024-05-27,07:54:21.000,148,11107850,-795,0,1716796460,12831.512187609995,72.49529679000261,54354.16675512 2024-05-27,07:54:22.000,148,11107880,-795,0,1716796461,12831.572814399995,72.47414940000453,54354.327458880005 2024-05-27,07:54:23.000,148,11107826,-795,0,1716796462,12831.55934177999,72.4318546200011,54354.257587680004 2024-05-27,07:54:24.000,148,11107817,-795,0,1716796463,12831.431351889994,72.43890375000046,54354.14579376 2024-05-27,07:54:25.000,148,11107831,-795,0,1716796464,12831.42461558,72.45300200999918,54353.98509000001 2024-05-27,07:54:26.000,148,11107863,-795,0,1716796465,12831.40440665,72.42480549000175,54353.97111576 2024-05-27,07:54:27.000,148,11107881,-795,0,1716796466,12831.451560819994,72.44595287999982,54354.05496120001 2024-05-27,07:54:28.000,148,11107870,-795,0,1716796467,12831.42461558,72.44595287999982,54354.04797408 2024-05-27,07:54:29.000,148,11107831,-795,0,1716796468,12831.41787926999,72.45300200999918,54353.99906424 2024-05-27,07:54:30.000,148,11107817,-795,0,1716796469,12831.330307239994,72.46005113999854,54353.85233472 2024-05-27,07:54:31.000,148,11107785,-795,0,1716796470,12831.323570929999,72.46005113999854,54353.93618016001 2024-05-27,07:54:32.000,148,11107868,-795,0,1716796471,12831.296625689989,72.46005113999854,54353.873296080004 2024-05-27,07:54:33.000,148,11107826,-795,0,1716796472,12831.074327459988,72.53054243999941,54353.83836048 2024-05-27,07:54:34.000,148,11107836,-795,0,1716796473,12831.155163179988,72.49529679000261,54353.83137336 2024-05-27,07:54:35.000,148,11107843,-795,0,1716796474,12831.067591149993,72.49529679000261,54353.66368248 2024-05-27,07:54:36.000,148,11107850,-795,0,1716796475,12831.060854839998,72.53054243999941,54353.64970824001 2024-05-27,07:54:37.000,148,11107858,-795,0,1716796476,12830.986755429993,72.53054243999941,54353.586824160004 2024-05-27,07:54:38.000,148,11107870,-795,0,1716796477,12831.040645909998,72.55168983000476,54353.66368248 2024-05-27,07:54:39.000,148,11107803,-795,0,1716796478,12830.993491740002,72.50939505000133,54353.656695360005 2024-05-27,07:54:40.000,148,11107850,-795,0,1716796479,12830.939601259997,72.53759156999877,54353.50996584001 2024-05-27,07:54:41.000,148,11107865,-795,0,1716796480,12830.791402440002,72.53759156999877,54353.37721056 2024-05-27,07:54:42.000,148,11107840,-795,0,1716796481,12830.872238160002,72.58693548000156,54353.36323632001 2024-05-27,07:54:43.000,148,11107882,-795,0,1716796482,12830.899183399997,72.63627939000435,54353.48201736001 2024-05-27,07:54:44.000,148,11107846,-795,0,1716796483,12830.905919709992,72.67152504000114,54353.489004480005 2024-05-27,07:54:45.000,148,11107838,-795,0,1716796484,12830.905919709992,72.68562329999986,54353.45406888 2024-05-27,07:54:46.000,148,11107877,-795,0,1716796485,12830.838556609997,72.72791808000329,54353.34227496001 2024-05-27,07:54:47.000,148,11107819,-795,0,1716796486,12830.818347679997,72.74906547000137,54353.37721056 2024-05-27,07:54:48.000,148,11107855,-795,0,1716796487,12830.730775650001,72.7772619899988,54353.36323632001 2024-05-27,07:54:49.000,148,11107834,-795,0,1716796488,12830.744248269992,72.79840938000416,54353.27939088 2024-05-27,07:54:50.000,148,11107840,-795,0,1716796489,12830.616258379996,72.8266059000016,54353.1815712 2024-05-27,07:54:51.000,148,11107833,-795,0,1716796490,12830.616258379996,72.85480241999903,54353.1117 2024-05-27,07:54:52.000,148,11107831,-795,0,1716796491,12830.656676239996,72.89709720000246,54353.30035224 2024-05-27,07:54:53.000,148,11107828,-795,0,1716796492,12830.616258379996,72.87594981000439,54353.29336512001 2024-05-27,07:54:54.000,148,11107837,-795,0,1716796493,12830.636467309996,72.95349024000461,54353.419133280004 2024-05-27,07:54:55.000,148,11107858,-795,0,1716796494,12830.616258379996,72.98168676000205,54353.36323632001 2024-05-27,07:54:56.000,148,11107835,-795,0,1716796495,12830.495004799996,72.98873589000141,54353.23048104 2024-05-27,07:54:57.000,148,11107780,-795,0,1716796496,12830.495004799996,73.04512893000356,54353.16759696 2024-05-27,07:54:58.000,148,11107823,-795,0,1716796497,12830.46805956,73.08742370999971,54353.29336512001 2024-05-27,07:54:59.000,148,11107887,-795,0,1716796498,12830.38048752999,73.12266936000378,54353.23746816 2024-05-27,07:55:00.000,148,11107850,-795,0,1716796499,12830.36027859999,73.15791501000058,54353.1117 2024-05-27,07:55:01.000,148,11107857,-795,0,1716796500,12830.292915499995,73.16496413999994,54353.1815712 2024-05-27,07:55:02.000,148,11107823,-795,0,1716796501,12830.373751219995,73.22135718000209,54353.32830072 2024-05-27,07:55:03.000,148,11107787,-795,0,1716796502,12830.333333359995,73.27775022000424,54353.286378 2024-05-27,07:55:04.000,148,11107817,-795,0,1716796503,12830.191870849994,73.31299587000103,54353.13266136 2024-05-27,07:55:05.000,148,11107830,-795,0,1716796504,12830.17839822999,73.35529065000446,54353.18855832 2024-05-27,07:55:06.000,148,11107827,-795,0,1716796505,12830.131244059994,73.35529065000446,54353.202532560004 2024-05-27,07:55:07.000,148,11107821,-795,0,1716796506,12830.191870849994,73.40463455999998,54353.32830072 2024-05-27,07:55:08.000,148,11107825,-795,0,1716796507,12830.131244059994,73.4187328199987,54353.370223440004 2024-05-27,07:55:09.000,148,11107845,-795,0,1716796508,12830.077353579989,73.44692934000341,54353.30035224 2024-05-27,07:55:10.000,148,11107862,-795,0,1716796509,12829.989781549993,73.46102760000213,54353.16060984 2024-05-27,07:55:11.000,148,11107727,-795,0,1716796510,12830.057144649989,73.4821749900002,54353.30733936 2024-05-27,07:55:12.000,148,11107843,-795,0,1716796511,12830.057144649989,73.531518900003,54353.32830072 2024-05-27,07:55:13.000,148,11107804,-795,0,1716796512,12830.077353579989,73.531518900003,54353.38419768001 2024-05-27,07:55:14.000,148,11107864,-795,0,1716796513,12830.003254169998,73.531518900003,54353.3562492 2024-05-27,07:55:15.000,148,11107860,-795,0,1716796514,12829.989781549993,73.54561716000171,54353.419133280004 2024-05-27,07:55:16.000,148,11107839,-795,0,1716796515,12830.009990479994,73.55971542000043,54353.391184800006 2024-05-27,07:55:17.000,148,11107829,-795,0,1716796516,12830.009990479994,73.58791193999787,54353.47503024 2024-05-27,07:55:18.000,148,11107838,-755,0,1716796517,12829.996517859989,73.60905933000322,54353.48201736001 2024-05-27,07:55:19.000,148,11107771,-795,0,1716796518,12829.989781549993,73.5949610700045,54353.419133280004 2024-05-27,07:55:20.000,148,11107847,-795,0,1716796519,12829.908945829993,73.63725585000066,54353.40515904 2024-05-27,07:55:21.000,148,11107857,-795,0,1716796520,12829.882000589998,73.60905933000322,54353.41214616001 2024-05-27,07:55:22.000,148,11107817,-795,0,1716796521,12829.976308929989,73.6302067200013,54353.52394008 2024-05-27,07:55:23.000,148,11107820,-795,0,1716796522,12829.942627379998,73.60905933000322,54353.558875680006 2024-05-27,07:55:24.000,148,11107829,-795,0,1716796523,12829.949363689993,73.61610846000258,54353.61477264 2024-05-27,07:55:25.000,148,11107849,-795,0,1716796524,12829.929154759993,73.5949610700045,54353.53092720001 2024-05-27,07:55:26.000,148,11107847,-795,0,1716796525,12829.915682139988,73.58791193999787,54353.50297872 2024-05-27,07:55:27.000,148,11107778,-795,0,1716796526,12830.036935719989,73.60905933000322,54353.62874688001 2024-05-27,07:55:28.000,148,11107765,-795,0,1716796527,12829.976308929989,73.58791193999787,54353.50996584001 2024-05-27,07:55:29.000,148,11107841,-795,0,1716796528,12829.949363689993,73.57381367999915,54353.60079840001 2024-05-27,07:55:30.000,148,11107881,-795,0,1716796529,12829.969572619993,73.56676454999979,54353.69861808001 2024-05-27,07:55:31.000,148,11107861,-795,0,1716796530,12829.942627379998,73.55971542000043,54353.67765672001 2024-05-27,07:55:32.000,148,11107830,-795,0,1716796531,12829.902209519998,73.54561716000171,54353.66368248 2024-05-27,07:55:33.000,148,11107845,-795,0,1716796532,12829.929154759993,73.54561716000171,54353.73355368 2024-05-27,07:55:34.000,148,11107861,-795,0,1716796533,12829.882000589998,73.531518900003,54353.586824160004 2024-05-27,07:55:35.000,148,11107796,-795,0,1716796534,12829.942627379998,73.54561716000171,54353.80342488 2024-05-27,07:55:36.000,148,11107851,-795,0,1716796535,12829.956099999989,73.52446977000363,54353.71259232 2024-05-27,07:55:37.000,148,11107815,-795,0,1716796536,12829.969572619993,73.4821749900002,54353.78945064 2024-05-27,07:55:38.000,148,11107821,-795,0,1716796537,12830.036935719989,73.48922411999956,54353.83137336 2024-05-27,07:55:39.000,148,11107879,-795,0,1716796538,12830.023463099998,73.4821749900002,54353.83137336 2024-05-27,07:55:40.000,148,11107896,-795,0,1716796539,12830.050408339994,73.51742064000427,54353.754515040004 2024-05-27,07:55:41.000,148,11107843,-795,0,1716796540,12829.969572619993,73.47512586000084,54353.558875680006 2024-05-27,07:55:42.000,148,11107860,-795,0,1716796541,12830.104298819999,73.4821749900002,54353.83137336 2024-05-27,07:55:43.000,148,11107867,-795,0,1716796542,12830.11777143999,73.4821749900002,54353.824386240005 2024-05-27,07:55:44.000,148,11107819,-795,0,1716796543,12830.131244059994,73.46102760000213,54353.7405408 2024-05-27,07:55:45.000,148,11107842,-795,0,1716796544,12830.124507749999,73.4187328199987,54353.62874688001 2024-05-27,07:55:46.000,148,11107821,-795,0,1716796545,12830.124507749999,73.42578194999805,54353.54490144 2024-05-27,07:55:47.000,148,11107795,-795,0,1716796546,12830.21881608999,73.42578194999805,54353.73355368 2024-05-27,07:55:48.000,148,11107832,-795,0,1716796547,12830.28617919,73.44692934000341,54353.74752792001 2024-05-27,07:55:49.000,148,11107876,-795,0,1716796548,12830.30638812,73.43283108000469,54353.78246352 2024-05-27,07:55:50.000,148,11107852,-795,0,1716796549,12830.31986073999,73.4187328199987,54353.635734 2024-05-27,07:55:51.000,148,11107754,-795,0,1716796550,12830.36701491,73.4187328199987,54353.74752792001 2024-05-27,07:55:52.000,148,11107847,-795,0,1716796551,12830.414169079995,73.43283108000469,54353.71957944001 2024-05-27,07:55:53.000,148,11107851,-795,0,1716796552,12830.40069645999,73.39758543000062,54353.81739912001 2024-05-27,07:55:54.000,148,11107867,-795,0,1716796553,12830.42090538999,73.43988021000405,54353.71259232 2024-05-27,07:55:55.000,148,11107806,-795,0,1716796554,12830.40069645999,73.46807673000148,54353.656695360005 2024-05-27,07:55:56.000,148,11107886,-795,0,1716796555,12830.454586939995,73.42578194999805,54353.66368248 2024-05-27,07:55:57.000,148,11107831,-795,0,1716796556,12830.535422659996,73.40463455999998,54353.85932184 2024-05-27,07:55:58.000,148,11107852,-795,0,1716796557,12830.562367899991,73.43283108000469,54353.83836048 2024-05-27,07:55:59.000,148,11107834,-795,0,1716796558,12830.58931314,73.43988021000405,54353.83137336 2024-05-27,07:56:00.000,148,11107812,-795,0,1716796559,12830.50174110999,73.42578194999805,54353.64970824001 2024-05-27,07:56:01.000,148,11107766,-795,0,1716796560,12830.515213729996,73.4187328199987,54353.69861808001 2024-05-27,07:56:02.000,148,11107830,-795,0,1716796561,12830.616258379996,73.45397847000277,54353.83137336 2024-05-27,07:56:03.000,148,11107850,-795,0,1716796562,12830.656676239996,73.46102760000213,54353.76848928001 2024-05-27,07:56:04.000,148,11107841,-795,0,1716796563,12830.690357790001,73.46807673000148,54353.810412 2024-05-27,07:56:05.000,148,11107836,-795,0,1716796564,12830.710566720001,73.46102760000213,54353.83137336 2024-05-27,07:56:06.000,148,11107847,-795,0,1716796565,12830.636467309996,73.46807673000148,54353.62874688001 2024-05-27,07:56:07.000,148,11107818,-795,0,1716796566,12830.744248269992,73.44692934000341,54353.873296080004 2024-05-27,07:56:08.000,148,11107848,-795,0,1716796567,12830.710566720001,73.43988021000405,54353.84534760001 2024-05-27,07:56:09.000,148,11107849,-795,0,1716796568,12830.697094099996,73.44692934000341,54353.894257440006 2024-05-27,07:56:10.000,148,11107857,-795,0,1716796569,12830.724039339992,73.45397847000277,54353.775476400006 2024-05-27,07:56:11.000,148,11107844,-795,0,1716796570,12830.690357790001,73.47512586000084,54353.76150216 2024-05-27,07:56:12.000,148,11107848,-795,0,1716796571,12830.831820300002,73.44692934000341,54353.90124456 2024-05-27,07:56:13.000,148,11107885,-795,0,1716796572,12830.845292919992,73.46807673000148,54353.97810288 2024-05-27,07:56:14.000,148,11107821,-795,0,1716796573,12830.858765539997,73.4821749900002,54353.93618016001 2024-05-27,07:56:15.000,148,11107875,-795,0,1716796574,12830.852029230002,73.47512586000084,54353.80342488 2024-05-27,07:56:16.000,148,11107817,-795,0,1716796575,12830.885710779992,73.47512586000084,54354.0200256 2024-05-27,07:56:17.000,148,11107857,-795,0,1716796576,12830.858765539997,73.4821749900002,54353.97810288 2024-05-27,07:56:18.000,148,11107907,-795,0,1716796577,12830.831820300002,73.48922411999956,54353.98509000001 2024-05-27,07:56:19.000,148,11107864,-795,0,1716796578,12830.852029230002,73.46807673000148,54353.98509000001 2024-05-27,07:56:20.000,148,11107841,-795,0,1716796579,12830.845292919992,73.531518900003,54353.99906424 2024-05-27,07:56:21.000,148,11107855,-795,0,1716796580,12830.885710779992,73.51037151000492,54354.02701272 2024-05-27,07:56:22.000,148,11107833,-795,0,1716796581,12830.852029230002,73.52446977000363,54353.93618016001 2024-05-27,07:56:23.000,148,11107842,-795,0,1716796582,12830.926128639992,73.56676454999979,54354.110858160006 2024-05-27,07:56:24.000,148,11107823,-795,0,1716796583,12830.905919709992,73.58791193999787,54354.040986960004 2024-05-27,07:56:25.000,148,11107888,-795,0,1716796584,12830.831820300002,73.57381367999915,54353.95714152 2024-05-27,07:56:26.000,148,11107877,-795,0,1716796585,12830.791402440002,73.61610846000258,54353.83836048 2024-05-27,07:56:27.000,148,11107861,-795,0,1716796586,12830.798138749997,73.64430498000002,54354.0200256 2024-05-27,07:56:28.000,148,11107869,-795,0,1716796587,12830.845292919992,73.67250150000473,54354.13880664 2024-05-27,07:56:29.000,148,11107882,-795,0,1716796588,12830.825083989992,73.71479628000088,54354.110858160006 2024-05-27,07:56:30.000,148,11107863,-795,0,1716796589,12830.818347679997,73.73594366999896,54354.13880664 2024-05-27,07:56:31.000,148,11107822,-795,0,1716796590,12830.818347679997,73.75004192999768,54354.06893544 2024-05-27,07:56:32.000,148,11107841,-795,0,1716796591,12830.771193510001,73.82053322999855,54354.110858160006 2024-05-27,07:56:33.000,148,11107841,-795,0,1716796592,12830.825083989992,73.85577888000262,54354.20169072001 2024-05-27,07:56:34.000,148,11107811,-795,0,1716796593,12830.771193510001,73.8769262700007,54354.14579376 2024-05-27,07:56:35.000,148,11107841,-795,0,1716796594,12830.649939930001,73.93331931000284,54353.93618016001 2024-05-27,07:56:36.000,148,11107792,-795,0,1716796595,12830.656676239996,74.01085974000307,54354.040986960004 2024-05-27,07:56:37.000,148,11107851,-795,0,1716796596,12830.777929819997,74.05315451999923,54354.278549040006 2024-05-27,07:56:38.000,148,11107825,-795,0,1716796597,12830.683621479991,74.10954756000137,54354.20169072001 2024-05-27,07:56:39.000,148,11107800,-795,0,1716796598,12830.690357790001,74.17298973000288,54354.20169072001 2024-05-27,07:56:40.000,148,11107872,-795,0,1716796599,12830.602785759991,74.25757929000247,54353.9501544 2024-05-27,07:56:41.000,148,11107770,-795,0,1716796600,12830.649939930001,74.29987406999862,54354.040986960004 2024-05-27,07:56:42.000,148,11107863,-795,0,1716796601,12830.663412549991,74.34921798000141,54354.16675512 2024-05-27,07:56:43.000,148,11107821,-795,0,1716796602,12830.616258379996,74.3985618900042,54354.22265208001 2024-05-27,07:56:44.000,148,11107860,-795,0,1716796603,12830.58931314,74.41266015000292,54354.22265208001 2024-05-27,07:56:45.000,148,11107837,-795,0,1716796604,12830.52868635,74.44085667000036,54354.229639200006 2024-05-27,07:56:46.000,148,11107848,-795,0,1716796605,12830.495004799996,74.49020058000315,54354.18771648 2024-05-27,07:56:47.000,148,11107827,-795,0,1716796606,12830.474795869995,74.5324953599993,54354.27156192001 2024-05-27,07:56:48.000,148,11107808,-795,0,1716796607,12830.48826849,74.59593753000081,54354.24361344 2024-05-27,07:56:49.000,148,11107873,-795,0,1716796608,12830.44785063,74.65937970000232,54354.1947036 2024-05-27,07:56:50.000,148,11107837,-795,0,1716796609,12830.454586939995,74.68757621999976,54354.13880664 2024-05-27,07:56:51.000,148,11107826,-795,0,1716796610,12830.42090538999,74.72282187000383,54354.13181952001 2024-05-27,07:56:52.000,148,11107888,-795,0,1716796611,12830.54215896999,74.71577274000447,54354.334446 2024-05-27,07:56:53.000,148,11107801,-795,0,1716796612,12830.52868635,74.7792149099987,54354.34842024001 2024-05-27,07:56:54.000,148,11107844,-795,0,1716796613,12830.52868635,74.78626403999806,54354.278549040006 2024-05-27,07:56:55.000,148,11107816,-795,0,1716796614,12830.48826849,74.82150969000213,54354.18072936001 2024-05-27,07:56:56.000,148,11107855,-795,0,1716796615,12830.555631589996,74.88495186000364,54354.25060056001 2024-05-27,07:56:57.000,148,11107836,-795,0,1716796616,12830.60952207,74.89905012000236,54354.48816264001 2024-05-27,07:56:58.000,148,11107839,-795,0,1716796617,12830.596049449996,74.9554431600045,54354.4043172 2024-05-27,07:56:59.000,148,11107824,-795,0,1716796618,12830.54889528,74.9554431600045,54354.397330080006 2024-05-27,07:57:00.000,148,11107841,-795,0,1716796619,12830.562367899991,75.01888532999874,54354.35540736 2024-05-27,07:57:01.000,148,11107832,-795,0,1716796620,12830.535422659996,75.00478707000002,54354.334446 2024-05-27,07:57:02.000,148,11107861,-795,0,1716796621,12830.636467309996,75.00478707000002,54354.50213688 2024-05-27,07:57:03.000,148,11107818,-795,0,1716796622,12830.670148860001,75.01888532999874,54354.53707248001 2024-05-27,07:57:04.000,148,11107847,-795,0,1716796623,12830.602785759991,75.06822924000153,54354.425278560004 2024-05-27,07:57:05.000,148,11107887,-795,0,1716796624,12830.622994689991,75.06822924000153,54354.425278560004 2024-05-27,07:57:06.000,148,11107839,-795,0,1716796625,12830.56910421,75.08232750000025,54354.446239920006 2024-05-27,07:57:07.000,148,11107861,-795,0,1716796626,12830.636467309996,75.09642575999897,54354.565020960006 2024-05-27,07:57:08.000,148,11107869,-795,0,1716796627,12830.656676239996,75.1387205400024,54354.69078912 2024-05-27,07:57:09.000,148,11107857,-795,0,1716796628,12830.643203619991,75.12462228000368,54354.59995656 2024-05-27,07:57:10.000,148,11107859,-795,0,1716796629,12830.643203619991,75.12462228000368,54354.60694368001 2024-05-27,07:57:11.000,148,11107794,-795,0,1716796630,12830.690357790001,75.11757315000432,54354.70476336001 2024-05-27,07:57:12.000,148,11107865,-795,0,1716796631,12830.717303029996,75.14576967000176,54354.69777624 2024-05-27,07:57:13.000,148,11107837,-795,0,1716796632,12830.703830409991,75.15281880000111,54354.70476336001 2024-05-27,07:57:14.000,148,11107879,-795,0,1716796633,12830.703830409991,75.18101531999855,54354.64187928 2024-05-27,07:57:15.000,148,11107914,-795,0,1716796634,12830.670148860001,75.11052401999768,54354.58598232001 2024-05-27,07:57:16.000,148,11107872,-795,0,1716796635,12830.602785759991,75.17396618999919,54354.425278560004 2024-05-27,07:57:17.000,148,11107890,-795,0,1716796636,12830.744248269992,75.11757315000432,54354.79559592 2024-05-27,07:57:18.000,148,11107846,-795,0,1716796637,12830.744248269992,75.11052401999768,54354.80957016 2024-05-27,07:57:19.000,148,11107847,-795,0,1716796638,12830.676885169996,75.07527837000089,54354.7187376 2024-05-27,07:57:20.000,148,11107880,-795,0,1716796639,12830.60952207,75.07527837000089,54354.5789952 2024-05-27,07:57:21.000,148,11107808,-795,0,1716796640,12830.616258379996,75.0259344599981,54354.6488664 2024-05-27,07:57:22.000,148,11107840,-795,0,1716796641,12830.643203619991,75.03298359000473,54354.7187376 2024-05-27,07:57:23.000,148,11107851,-795,0,1716796642,12830.622994689991,75.05413098000281,54354.72572472001 2024-05-27,07:57:24.000,148,11107851,-795,0,1716796643,12830.649939930001,75.05413098000281,54354.7886088 2024-05-27,07:57:25.000,148,11107841,-795,0,1716796644,12830.60952207,75.01183619999938,54354.73969896 2024-05-27,07:57:26.000,148,11107846,-795,0,1716796645,12830.56910421,74.98363968000194,54354.65585352001 2024-05-27,07:57:27.000,148,11107856,-795,0,1716796646,12830.60952207,74.99773794000066,54354.830531520005 2024-05-27,07:57:28.000,148,11107856,-755,0,1716796647,12830.52868635,74.99773794000066,54354.83751864 2024-05-27,07:57:29.000,148,11107830,-795,0,1716796648,12830.52195003999,74.96249229000387,54354.82354440001 2024-05-27,07:57:30.000,148,11107850,-795,0,1716796649,12830.454586939995,75.00478707000002,54354.66982776 2024-05-27,07:57:31.000,148,11107867,-795,0,1716796650,12830.414169079995,74.96954142000322,54354.69078912 2024-05-27,07:57:32.000,148,11107872,-795,0,1716796651,12830.48153217999,75.00478707000002,54354.93533832 2024-05-27,07:57:33.000,148,11107866,-795,0,1716796652,12830.48153217999,75.00478707000002,54354.949312560006 2024-05-27,07:57:34.000,148,11107861,-795,0,1716796653,12830.454586939995,74.99773794000066,54355.033158 2024-05-27,07:57:35.000,148,11107885,-795,0,1716796654,12830.42090538999,75.03298359000473,54354.781621680006 2024-05-27,07:57:36.000,148,11107883,-795,0,1716796655,12830.40743277,75.04003272000409,54354.85848 2024-05-27,07:57:37.000,148,11107777,-795,0,1716796656,12830.353542289995,74.9906888100013,54354.732711840006 2024-05-27,07:57:38.000,148,11107838,-795,0,1716796657,12830.44111431999,75.01888532999874,54354.998222400005 2024-05-27,07:57:39.000,148,11107886,-795,0,1716796658,12830.36027859999,74.99773794000066,54354.9632868 2024-05-27,07:57:40.000,148,11107850,-795,0,1716796659,12830.31986073999,75.01888532999874,54354.949312560006 2024-05-27,07:57:41.000,148,11107799,-795,0,1716796660,12830.30638812,75.01183619999938,54354.879441360004 2024-05-27,07:57:42.000,148,11107864,-795,0,1716796661,12830.414169079995,75.03298359000473,54355.14495192 2024-05-27,07:57:43.000,148,11107820,-795,0,1716796662,12830.4276417,74.98363968000194,54355.14495192 2024-05-27,07:57:44.000,148,11107874,-795,0,1716796663,12830.393960149995,74.9906888100013,54355.06110648001 2024-05-27,07:57:45.000,148,11107838,-795,0,1716796664,12830.36701491,74.96249229000387,54355.02617088 2024-05-27,07:57:46.000,148,11107924,-795,0,1716796665,12830.36701491,74.94839402999787,54355.047132240004 2024-05-27,07:57:47.000,148,11107884,-795,0,1716796666,12830.393960149995,74.9272466399998,54355.096042080004 2024-05-27,07:57:48.000,148,11107856,-795,0,1716796667,12830.353542289995,74.9906888100013,54355.1729004 2024-05-27,07:57:49.000,148,11107848,-795,0,1716796668,12830.34680598,74.94134489999851,54355.12399056 2024-05-27,07:57:50.000,148,11107840,-795,0,1716796669,12830.29965180999,74.96249229000387,54355.13097768 2024-05-27,07:57:51.000,148,11107783,-795,0,1716796670,12830.42090538999,74.96249229000387,54355.22879736001 2024-05-27,07:57:52.000,148,11107836,-795,0,1716796671,12830.36701491,74.96954142000322,54355.07508072 2024-05-27,07:57:53.000,148,11107844,-795,0,1716796672,12830.474795869995,74.9554431600045,54355.214823120004 2024-05-27,07:57:54.000,148,11107852,-795,0,1716796673,12830.44111431999,74.94134489999851,54355.165913280005 2024-05-27,07:57:55.000,148,11107831,-795,0,1716796674,12830.4276417,74.94134489999851,54355.214823120004 2024-05-27,07:57:56.000,148,11107850,-795,0,1716796675,12830.474795869995,74.98363968000194,54355.25674584001 2024-05-27,07:57:57.000,148,11107807,-795,0,1716796676,12830.54215896999,74.9906888100013,54355.41046248 2024-05-27,07:57:58.000,148,11107864,-795,0,1716796677,12830.54889528,75.04003272000409,54355.36155264 2024-05-27,07:57:59.000,148,11107812,-795,0,1716796678,12830.582576829991,75.0259344599981,54355.37552688001 2024-05-27,07:58:00.000,148,11107874,-795,0,1716796679,12830.50174110999,75.06118011000217,54355.29168144 2024-05-27,07:58:01.000,148,11107815,-795,0,1716796680,12830.535422659996,75.09642575999897,54355.32661704001 2024-05-27,07:58:02.000,148,11107850,-795,0,1716796681,12830.629731,75.13167141000304,54355.4174496 2024-05-27,07:58:03.000,148,11107841,-795,0,1716796682,12830.629731,75.15986793000047,54355.452385200006 2024-05-27,07:58:04.000,148,11107838,-795,0,1716796683,12830.710566720001,75.17396618999919,54355.46635944 2024-05-27,07:58:05.000,148,11107804,-795,0,1716796684,12830.636467309996,75.25855574999878,54355.3126428 2024-05-27,07:58:06.000,148,11107888,-795,0,1716796685,12830.737511959996,75.31494879000093,54355.46635944 2024-05-27,07:58:07.000,148,11107805,-795,0,1716796686,12830.750984580001,75.336096179999,54355.58514048 2024-05-27,07:58:08.000,148,11107852,-795,0,1716796687,12830.798138749997,75.30085053000221,54355.52924352 2024-05-27,07:58:09.000,148,11107842,-795,0,1716796688,12830.804875059992,75.35724357000436,54355.571166240006 2024-05-27,07:58:10.000,148,11107803,-795,0,1716796689,12830.784666129992,75.3854400900018,54355.403475360006 2024-05-27,07:58:11.000,148,11107869,-795,0,1716796690,12830.865501849992,75.42068573999859,54355.51526928 2024-05-27,07:58:12.000,148,11107813,-795,0,1716796691,12830.959810189997,75.41363660999923,54355.58514048 2024-05-27,07:58:13.000,148,11107863,-795,0,1716796692,12830.912656020002,75.45593139000266,54355.64103744001 2024-05-27,07:58:14.000,148,11107823,-795,0,1716796693,12830.946337569992,75.44183313000394,54355.68994728001 2024-05-27,07:58:15.000,148,11107814,-795,0,1716796694,12830.858765539997,75.4488822600033,54355.52924352 2024-05-27,07:58:16.000,148,11107868,-795,0,1716796695,12830.811611370002,75.45593139000266,54355.620076080006 2024-05-27,07:58:17.000,148,11107807,-795,0,1716796696,12830.818347679997,75.4841279100001,54355.64103744001 2024-05-27,07:58:18.000,148,11107888,-795,0,1716796697,12830.845292919992,75.49117703999946,54355.68296016 2024-05-27,07:58:19.000,148,11107864,-795,0,1716796698,12830.791402440002,75.49117703999946,54355.599114720004 2024-05-27,07:58:20.000,148,11107864,-795,0,1716796699,12830.777929819997,75.51937356000417,54355.57815336 2024-05-27,07:58:21.000,148,11107860,-795,0,1716796700,12830.845292919992,75.49117703999946,54355.73187000001 2024-05-27,07:58:22.000,148,11107874,-795,0,1716796701,12830.811611370002,75.51232443000481,54355.6270632 2024-05-27,07:58:23.000,148,11107858,-795,0,1716796702,12830.804875059992,75.49117703999946,54355.66199880001 2024-05-27,07:58:24.000,148,11107830,-795,0,1716796703,12830.737511959996,75.47707878000074,54355.45937232 2024-05-27,07:58:25.000,148,11107823,-795,0,1716796704,12830.676885169996,75.41363660999923,54355.29168144 2024-05-27,07:58:26.000,148,11107850,-795,0,1716796705,12830.656676239996,75.45593139000266,54355.32661704001 2024-05-27,07:58:27.000,148,11107804,-795,0,1716796706,12830.676885169996,75.47002965000138,54355.45937232 2024-05-27,07:58:28.000,148,11107852,-795,0,1716796707,12830.656676239996,75.4841279100001,54355.32661704001 2024-05-27,07:58:29.000,148,11107896,-795,0,1716796708,12830.58931314,75.49822616999882,54355.30565568001 2024-05-27,07:58:30.000,148,11107832,-795,0,1716796709,12830.56910421,75.4841279100001,54355.29168144 2024-05-27,07:58:31.000,148,11107829,-795,0,1716796710,12830.48826849,75.47707878000074,54355.214823120004 2024-05-27,07:58:32.000,148,11107924,-795,0,1716796711,12830.4276417,75.4841279100001,54355.096042080004 2024-05-27,07:58:33.000,148,11107807,-795,0,1716796712,12830.29965180999,75.52642269000353,54355.01918376001 2024-05-27,07:58:34.000,148,11107888,-795,0,1716796713,12830.34006966999,75.55461921000096,54355.068093600006 2024-05-27,07:58:35.000,148,11107821,-795,0,1716796714,12830.20534347,75.5969139900044,54355.01219664 2024-05-27,07:58:36.000,148,11107890,-795,0,1716796715,12830.191870849994,75.60396312000375,54354.99123528001 2024-05-27,07:58:37.000,148,11107846,-795,0,1716796716,12830.050408339994,75.62511051000183,54354.87245424001 2024-05-27,07:58:38.000,148,11107876,-795,0,1716796717,12829.996517859989,75.66740528999799,54354.85149288001 2024-05-27,07:58:39.000,148,11107785,-795,0,1716796718,12830.016726789989,75.61806138000247,54354.95629968 2024-05-27,07:58:40.000,148,11107863,-795,0,1716796719,12829.908945829993,75.58986485999776,54354.711750480004 2024-05-27,07:58:41.000,148,11107859,-795,0,1716796720,12829.794428560002,75.62511051000183,54354.72572472001 2024-05-27,07:58:42.000,148,11107823,-795,0,1716796721,12829.733801770002,75.63920877000055,54354.72572472001 2024-05-27,07:58:43.000,148,11107848,-795,0,1716796722,12829.686647599992,75.67445442000462,54354.65585352001 2024-05-27,07:58:44.000,148,11107858,-795,0,1716796723,12829.639493429997,75.63215964000119,54354.63489216001 2024-05-27,07:58:45.000,148,11107830,-795,0,1716796724,12829.477821989996,75.61806138000247,54354.39034296001 2024-05-27,07:58:46.000,148,11107880,-795,0,1716796725,12829.450876750001,75.60396312000375,54354.425278560004 2024-05-27,07:58:47.000,148,11107822,-795,0,1716796726,12829.396986269996,75.56871746999968,54354.50213688 2024-05-27,07:58:48.000,148,11107838,-795,0,1716796727,12829.28246899999,75.5828157299984,54354.36239448 2024-05-27,07:58:49.000,148,11107832,-795,0,1716796728,12829.174688039995,75.5828157299984,54354.327458880005 2024-05-27,07:58:50.000,148,11107854,-795,0,1716796729,12829.033225529995,75.5828157299984,54354.09688392 2024-05-27,07:58:51.000,148,11107833,-795,0,1716796730,12829.06690708,75.56871746999968,54354.03399984001 2024-05-27,07:58:52.000,148,11107790,-795,0,1716796731,12829.033225529995,75.49117703999946,54354.23662632 2024-05-27,07:58:53.000,148,11107819,-795,0,1716796732,12828.992807669994,75.51937356000417,54354.18771648 2024-05-27,07:58:54.000,148,11107840,-755,0,1716796733,12828.91870825999,75.4841279100001,54354.110858160006 2024-05-27,07:58:55.000,148,11107780,-795,0,1716796734,12828.837872539989,75.53347182000289,54354.0200256 2024-05-27,07:58:56.000,148,11107815,-795,0,1716796735,12828.783982059998,75.51232443000481,54353.810412 2024-05-27,07:58:57.000,148,11107799,-795,0,1716796736,12828.736827889988,75.51232443000481,54353.83836048 2024-05-27,07:58:58.000,148,11107857,-795,0,1716796737,12828.736827889988,75.57576659999904,54353.84534760001 2024-05-27,07:58:59.000,148,11107834,-795,0,1716796738,12828.703146339998,75.56166834000032,54353.81739912001 2024-05-27,07:59:00.000,148,11107800,-795,0,1716796739,12828.642519549998,75.58986485999776,54353.635734 2024-05-27,07:59:01.000,148,11107845,-795,0,1716796740,12828.635783240003,75.60396312000375,54353.6706696 2024-05-27,07:59:02.000,148,11107850,-795,0,1716796741,12828.629046929993,75.60396312000375,54353.80342488 2024-05-27,07:59:03.000,148,11107829,-795,0,1716796742,12828.561683829997,75.5828157299984,54353.78945064 2024-05-27,07:59:04.000,148,11107823,-795,0,1716796743,12828.561683829997,75.62511051000183,54353.71957944001 2024-05-27,07:59:05.000,148,11107890,-795,0,1716796744,12828.514529660002,75.61806138000247,54353.51695296 2024-05-27,07:59:06.000,148,11107841,-795,0,1716796745,12828.467375489992,75.64625789999991,54353.46804312 2024-05-27,07:59:07.000,148,11107887,-795,0,1716796746,12828.548211209993,75.70265094000206,54353.607785520006 2024-05-27,07:59:08.000,148,11107833,-795,0,1716796747,12828.554947520002,75.7308474599995,54353.57983704001 2024-05-27,07:59:09.000,148,11107860,-795,0,1716796748,12828.501057039997,75.75199485000485,54353.52394008 2024-05-27,07:59:10.000,148,11107830,-795,0,1716796749,12828.420221319997,75.78724050000164,54353.23746816 2024-05-27,07:59:11.000,148,11107843,-795,0,1716796750,12828.575156450002,75.81543701999908,54353.50996584001 2024-05-27,07:59:12.000,148,11107819,-795,0,1716796751,12828.548211209993,75.81543701999908,54353.39817192 2024-05-27,07:59:13.000,148,11107859,-795,0,1716796752,12828.541474899997,75.85068267000315,54353.48201736001 2024-05-27,07:59:14.000,148,11107834,-795,0,1716796753,12828.548211209993,75.87887919000059,54353.36323632001 2024-05-27,07:59:15.000,148,11107886,-795,0,1716796754,12828.501057039997,75.94937049000146,54353.33528784 2024-05-27,07:59:16.000,148,11107890,-795,0,1716796755,12828.400012389997,75.94937049000146,54353.11868712 2024-05-27,07:59:17.000,148,11107839,-795,0,1716796756,12828.575156450002,76.0057635300036,54353.43310752001 2024-05-27,07:59:18.000,148,11107810,-795,0,1716796757,12828.608837999993,76.09035309000319,54353.40515904 2024-05-27,07:59:19.000,148,11107854,-795,0,1716796758,12828.561683829997,76.09035309000319,54353.37721056 2024-05-27,07:59:20.000,148,11107842,-795,0,1716796759,12828.561683829997,76.16084439000406,54353.34926208 2024-05-27,07:59:21.000,148,11107852,-795,0,1716796760,12828.460639179997,76.22428655999829,54353.17458408001 2024-05-27,07:59:22.000,148,11107890,-795,0,1716796761,12828.406748699992,76.2877287299998,54353.14663560001 2024-05-27,07:59:23.000,148,11107773,-795,0,1716796762,12828.467375489992,76.2877287299998,54353.34227496001 2024-05-27,07:59:24.000,148,11107813,-795,0,1716796763,12828.487584419992,76.37231828999938,54353.321313600005 2024-05-27,07:59:25.000,148,11107845,-795,0,1716796764,12828.541474899997,76.4005148100041,54353.32830072 2024-05-27,07:59:26.000,148,11107845,-795,0,1716796765,12828.521265969997,76.47805524000432,54353.29336512001 2024-05-27,07:59:27.000,148,11107864,-795,0,1716796766,12828.608837999993,76.56264480000391,54353.40515904 2024-05-27,07:59:28.000,148,11107817,-795,0,1716796767,12828.602101689998,76.61903783999878,54353.370223440004 2024-05-27,07:59:29.000,148,11107817,-795,0,1716796768,12828.635783240003,76.66838175000157,54353.370223440004 2024-05-27,07:59:30.000,148,11107843,-795,0,1716796769,12828.723355269998,76.71067652999773,54353.31432648001 2024-05-27,07:59:31.000,148,11107856,-795,0,1716796770,12828.736827889988,76.73887305000244,54353.36323632001 2024-05-27,07:59:32.000,148,11107871,-795,0,1716796771,12828.777245749989,76.7811678299986,54353.440094640006 2024-05-27,07:59:33.000,148,11107856,-795,0,1716796772,12828.851345159994,76.76706956999988,54353.607785520006 2024-05-27,07:59:34.000,148,11107882,-795,0,1716796773,12828.89849932999,76.77411869999924,54353.607785520006 2024-05-27,07:59:35.000,148,11107837,-795,0,1716796774,12828.864817779999,76.85165912999946,54353.60079840001 2024-05-27,07:59:36.000,148,11107800,-795,0,1716796775,12828.837872539989,76.87985565000417,54353.656695360005 2024-05-27,07:59:37.000,148,11107824,-795,0,1716796776,12828.864817779999,76.90805217000161,54353.73355368 2024-05-27,07:59:38.000,148,11107800,-795,0,1716796777,12828.837872539989,76.90100304000225,54353.80342488 2024-05-27,07:59:39.000,148,11107866,-795,0,1716796778,12828.831136229994,76.85870825999882,54353.586824160004 2024-05-27,07:59:40.000,148,11107826,-795,0,1716796779,12828.858081469989,76.83051174000138,54353.80342488 2024-05-27,07:59:41.000,148,11107843,-795,0,1716796780,12828.864817779999,76.83756087000074,54353.84534760001 2024-05-27,07:59:42.000,148,11107824,-795,0,1716796781,12829.00628029,76.82346261000203,54354.17374224 2024-05-27,07:59:43.000,148,11107842,-795,0,1716796782,12828.992807669994,76.78821695999795,54354.24361344 2024-05-27,07:59:44.000,148,11107809,-795,0,1716796783,12828.97933504999,76.76706956999988,54354.159768000005 2024-05-27,07:59:45.000,148,11107859,-795,0,1716796784,12828.99954397999,76.65428349000285,54354.13880664 2024-05-27,07:59:46.000,148,11107856,-795,0,1716796785,12828.911971949994,76.5978904500007,54354.1947036 2024-05-27,07:59:47.000,148,11107835,-795,0,1716796786,12828.91870825999,76.54854653999791,54354.18771648 2024-05-27,07:59:48.000,148,11107814,-795,0,1716796787,12828.972598739994,76.50625176000176,54354.46720128001 2024-05-27,07:59:49.000,148,11107868,-795,0,1716796788,12828.945653499999,76.44280959000025,54354.4043172 2024-05-27,07:59:50.000,148,11107843,-795,0,1716796789,12828.925444569999,76.39346568000474,54354.38335584 2024-05-27,07:59:51.000,148,11107859,-795,0,1716796790,12828.952389809994,76.30182698999852,54354.53008536 2024-05-27,07:59:52.000,148,11107866,-795,0,1716796791,12828.91870825999,76.24543395000364,54354.53008536 2024-05-27,07:59:53.000,148,11107852,-795,0,1716796792,12828.89849932999,76.09035309000319,54354.53707248001 2024-05-27,07:59:54.000,148,11107846,-795,0,1716796793,12828.91870825999,76.0410091800004,54354.59995656 2024-05-27,07:59:55.000,148,11107871,-795,0,1716796794,12828.891763019994,75.90002657999867,54354.4741884 2024-05-27,07:59:56.000,148,11107894,-795,0,1716796795,12828.797454679989,75.8295352799978,54354.36239448 2024-05-27,07:59:57.000,148,11107914,-795,0,1716796796,12828.851345159994,75.7308474599995,54354.67681488 2024-05-27,07:59:58.000,148,11107866,-795,0,1716796797,12828.858081469989,75.63920877000055,54354.760660320004 2024-05-27,07:59:59.000,148,11107829,-795,0,1716796798,12828.91870825999,75.54052095000225,54354.7187376 2024-05-27,08:00:00.000,148,11107842,-795,0,1716796799,12828.858081469989,75.39953835000051,54354.68380200001 2024-05-27,08:00:01.000,148,11107874,-795,0,1716796800,12828.817663609989,75.28675227000349,54354.58598232001 2024-05-27,08:00:02.000,148,11107880,-795,0,1716796801,12828.824399919999,75.20921184000326,54354.52309824 2024-05-27,08:00:03.000,148,11107852,-635,0,1716796802,12828.817663609989,75.11757315000432,54354.55104672 2024-05-27,08:00:04.000,148,11107860,-795,0,1716796803,12828.817663609989,75.03298359000473,54354.58598232001 2024-05-27,08:00:05.000,148,11107854,-795,0,1716796804,12828.777245749989,74.9272466399998,54354.55803384001 2024-05-27,08:00:06.000,148,11107849,-795,0,1716796805,12828.783982059998,74.84970620999957,54354.48117552 2024-05-27,08:00:07.000,148,11107834,-795,0,1716796806,12828.783982059998,74.73692013000255,54354.51611112001 2024-05-27,08:00:08.000,148,11107826,-795,0,1716796807,12828.723355269998,74.66642883000168,54354.41829144001 2024-05-27,08:00:09.000,148,11107880,-795,0,1716796808,12828.696410029988,74.57479014000273,54354.29951040001 2024-05-27,08:00:10.000,148,11107858,-795,0,1716796809,12828.669464789993,74.4972497100025,54354.35540736 2024-05-27,08:00:11.000,148,11107826,-795,0,1716796810,12828.696410029988,74.44085667000036,54354.41829144001 2024-05-27,08:00:12.000,148,11107852,-795,0,1716796811,12828.709882649993,74.34216885000205,54354.46720128001 2024-05-27,08:00:13.000,148,11107852,-795,0,1716796812,12828.629046929993,74.24348103000375,54354.28553616 2024-05-27,08:00:14.000,148,11107835,-795,0,1716796813,12828.635783240003,74.14479320999817,54354.31348464 2024-05-27,08:00:15.000,148,11107803,-795,0,1716796814,12828.608837999993,74.06020364999858,54354.30649752 2024-05-27,08:00:16.000,148,11107752,-795,0,1716796815,12828.480848109997,73.98971234999772,54354.07592256 2024-05-27,08:00:17.000,148,11107808,-795,0,1716796816,12828.447166559992,73.94741757000156,54354.00605136 2024-05-27,08:00:18.000,148,11107854,-795,0,1716796817,12828.426957629992,73.86987714000134,54354.05496120001 2024-05-27,08:00:19.000,148,11107848,-795,0,1716796818,12828.379803459997,73.77118932000303,54354.00605136 2024-05-27,08:00:20.000,148,11107853,-795,0,1716796819,12828.319176669997,73.70069802000216,54353.85233472 2024-05-27,08:00:21.000,148,11107855,-795,0,1716796820,12828.265286189991,73.6936488900028,54353.726566560006 2024-05-27,08:00:22.000,148,11107846,-795,0,1716796821,12828.285495119992,73.6302067200013,54353.78945064 2024-05-27,08:00:23.000,148,11107818,-795,0,1716796822,12828.238340949996,73.60905933000322,54353.79643776001 2024-05-27,08:00:24.000,148,11107833,-795,0,1716796823,12828.15076892,73.57381367999915,54353.69163096 2024-05-27,08:00:25.000,148,11107835,-795,0,1716796824,12828.08340581999,73.51037151000492,54353.50297872 2024-05-27,08:00:26.000,148,11107825,-795,0,1716796825,12827.98236116999,73.49627324999892,54353.321313600005 2024-05-27,08:00:27.000,148,11107853,-795,0,1716796826,12828.02277902999,73.48922411999956,54353.44708176 2024-05-27,08:00:28.000,148,11107802,-795,0,1716796827,12827.935206999995,73.39758543000062,54353.419133280004 2024-05-27,08:00:29.000,148,11107818,-795,0,1716796828,12827.8678439,73.3834871700019,54353.25842952 2024-05-27,08:00:30.000,148,11107813,-795,0,1716796829,12827.76006293999,73.29889761000231,54353.20951968 2024-05-27,08:00:31.000,148,11107832,-795,0,1716796830,12827.618600429989,73.27070109000488,54352.99990608 2024-05-27,08:00:32.000,148,11107814,-795,0,1716796831,12827.531028399993,73.22135718000209,54353.00689320001 2024-05-27,08:00:33.000,148,11107838,-795,0,1716796832,12827.308730169992,73.22135718000209,54352.79029248001 2024-05-27,08:00:34.000,148,11107853,-795,0,1716796833,12827.221158139997,73.22135718000209,54352.699459920004 2024-05-27,08:00:35.000,148,11107842,-795,0,1716796834,12827.066223009992,73.20725892000337,54352.720421280006 2024-05-27,08:00:36.000,148,11107854,-795,0,1716796835,12826.978650979996,73.15791501000058,54352.720421280006 2024-05-27,08:00:37.000,148,11107828,-795,0,1716796836,12826.89107895,73.15791501000058,54352.69247280001 2024-05-27,08:00:38.000,148,11107808,-795,0,1716796837,12826.76308905999,73.11562023000442,54352.601640240006 2024-05-27,08:00:39.000,148,11107811,-795,0,1716796838,12826.62162654999,73.11562023000442,54352.52478192001 2024-05-27,08:00:40.000,148,11107824,-795,0,1716796839,12826.433009869994,73.12971849000314,54352.02170928001 2024-05-27,08:00:41.000,148,11107811,-795,0,1716796840,12826.412800939994,73.12266936000378,54352.18241304 2024-05-27,08:00:42.000,148,11107849,-795,0,1716796841,12826.412800939994,73.08037458000035,54352.15446456 2024-05-27,08:00:43.000,148,11107856,-795,0,1716796842,12826.244393189998,73.1367676200025,54352.10555472 2024-05-27,08:00:44.000,148,11107822,-795,0,1716796843,12826.257865809988,73.08742370999971,54352.07061912001 2024-05-27,08:00:45.000,148,11107868,-795,0,1716796844,12826.136612230002,73.15791501000058,54351.92388960001 2024-05-27,08:00:46.000,148,11107846,-795,0,1716796845,12826.177030090003,73.17906239999866,54351.83305704001 2024-05-27,08:00:47.000,148,11107805,-795,0,1716796846,12826.203975329998,73.20725892000337,54351.86799264 2024-05-27,08:00:48.000,148,11107872,-795,0,1716796847,12826.143348539998,73.24955369999952,54351.68632752001 2024-05-27,08:00:49.000,148,11107864,-795,0,1716796848,12826.069249129992,73.30594674000167,54351.65139192 2024-05-27,08:00:50.000,148,11107850,-795,0,1716796849,12826.035567580002,73.37643804000254,54351.51164952 2024-05-27,08:00:51.000,148,11107821,-795,0,1716796850,12826.022094959997,73.45397847000277,54351.476713920005 2024-05-27,08:00:52.000,148,11107863,-795,0,1716796851,12826.123139609997,73.55971542000043,54351.546585120006 2024-05-27,08:00:53.000,148,11107882,-795,0,1716796852,12826.123139609997,73.70774715000152,54351.476713920005 2024-05-27,08:00:54.000,148,11107871,-795,0,1716796853,12826.089458059992,73.86987714000134,54351.427804080005 2024-05-27,08:00:55.000,148,11107771,-795,0,1716796854,12826.089458059992,74.02495800000179,54351.4347912 2024-05-27,08:00:56.000,148,11107818,-795,0,1716796855,12825.974940790002,74.20823537999968,54351.309023040005 2024-05-27,08:00:57.000,148,11107815,-795,0,1716796856,12825.900841379997,74.37741449999885,54351.28806168 2024-05-27,08:00:58.000,148,11107855,-795,0,1716796857,12825.947995549992,74.56069188000401,54351.260113200005 2024-05-27,08:00:59.000,148,11107871,-795,0,1716796858,12825.860423519996,74.76511664999998,54351.30203592001 2024-05-27,08:01:00.000,148,11107855,-795,0,1716796859,12825.759378869996,74.98363968000194,54351.16229352001 2024-05-27,08:01:01.000,148,11107862,-795,0,1716796860,12825.73243363,75.1387205400024,54351.260113200005 2024-05-27,08:01:02.000,148,11107878,-795,0,1716796861,12825.75264256,75.30789966000157,54351.32998440001 2024-05-27,08:01:03.000,148,11107842,-795,0,1716796862,12825.69201577,75.45593139000266,54351.357932880004 2024-05-27,08:01:04.000,148,11107854,-795,0,1716796863,12825.67180684,75.64625789999991,54351.27408744 2024-05-27,08:01:05.000,148,11107890,-795,0,1716796864,12825.638125289996,75.8295352799978,54351.26710032 2024-05-27,08:01:06.000,148,11107807,-795,0,1716796865,12825.597707429995,75.99166527000489,54351.23915184 2024-05-27,08:01:07.000,148,11107840,-795,0,1716796866,12825.638125289996,76.11150048000127,54351.378894240006 2024-05-27,08:01:08.000,148,11107856,-795,0,1716796867,12825.44277229999,76.2877287299998,54351.16928064 2024-05-27,08:01:09.000,148,11107831,-795,0,1716796868,12825.48319015999,76.34412177000195,54351.378894240006 2024-05-27,08:01:10.000,148,11107844,-795,0,1716796869,12825.5101354,76.46395697999833,54351.45575256 2024-05-27,08:01:11.000,148,11107881,-795,0,1716796870,12825.48319015999,76.56969393000327,54351.546585120006 2024-05-27,08:01:12.000,148,11107838,-795,0,1716796871,12825.38214550999,76.61903783999878,54351.427804080005 2024-05-27,08:01:13.000,148,11107860,-795,0,1716796872,12825.308046099999,76.69657826999901,54351.42081696001 2024-05-27,08:01:14.000,148,11107802,-795,0,1716796873,12825.38214550999,76.76002044000052,54351.42081696001 2024-05-27,08:01:15.000,148,11107850,-795,0,1716796874,12825.294573479994,76.82346261000203,54351.378894240006 2024-05-27,08:01:16.000,148,11107802,-795,0,1716796875,12825.334991339994,76.85870825999882,54351.4347912 2024-05-27,08:01:17.000,148,11107874,-795,0,1716796876,12825.34846396,76.8446100000001,54351.55357224 2024-05-27,08:01:18.000,148,11107855,-795,0,1716796877,12825.34846396,76.87280652000481,54351.5745336 2024-05-27,08:01:19.000,148,11107821,-795,0,1716796878,12825.334991339994,76.83051174000138,54351.595494960005 2024-05-27,08:01:20.000,148,11107836,-795,0,1716796879,12825.267628239999,76.87280652000481,54351.427804080005 2024-05-27,08:01:21.000,148,11107783,-795,0,1716796880,12825.274364549994,76.8446100000001,54351.55357224 2024-05-27,08:01:22.000,148,11107806,-795,0,1716796881,12825.34172764999,76.8446100000001,54351.595494960005 2024-05-27,08:01:23.000,148,11107850,-795,0,1716796882,12825.415827059995,76.81641348000267,54351.62344344 2024-05-27,08:01:24.000,148,11107858,-795,0,1716796883,12825.375409199994,76.8446100000001,54351.72126312 2024-05-27,08:01:25.000,148,11107886,-795,0,1716796884,12825.40235443999,76.7811678299986,54351.6094692 2024-05-27,08:01:26.000,148,11107841,-795,0,1716796885,12825.415827059995,76.68248001000029,54351.644404800005 2024-05-27,08:01:27.000,148,11107861,-795,0,1716796886,12825.44950861,76.59084132000135,54351.72825024 2024-05-27,08:01:28.000,148,11107886,-795,0,1716796887,12825.375409199994,76.52739914999984,54351.66536616001 2024-05-27,08:01:29.000,148,11107841,-795,0,1716796888,12825.456244919995,76.39346568000474,54351.658379039996 2024-05-27,08:01:30.000,148,11107824,-795,0,1716796889,12825.46971754,76.30887611999788,54351.60248208 2024-05-27,08:01:31.000,148,11107855,-795,0,1716796890,12825.50339908999,76.14674612999806,54351.595494960005 2024-05-27,08:01:32.000,148,11107784,-795,0,1716796891,12825.58423480999,76.09035309000319,54351.6793404 2024-05-27,08:01:33.000,148,11107843,-795,0,1716796892,12825.678543149996,75.9775670099989,54351.714276000006 2024-05-27,08:01:34.000,148,11107819,-795,0,1716796893,12825.739169939996,75.92822310000338,54351.72126312 2024-05-27,08:01:35.000,148,11107847,-795,0,1716796894,12825.698752079996,75.86478093000187,54351.58850784001 2024-05-27,08:01:36.000,148,11107826,-795,0,1716796895,12825.77285149,75.80838788999972,54351.6094692 2024-05-27,08:01:37.000,148,11107825,-795,0,1716796896,12825.840214589996,75.794289630001,54351.6094692 2024-05-27,08:01:38.000,148,11107846,-795,0,1716796897,12825.867159829992,75.78724050000164,54351.51863664001 2024-05-27,08:01:39.000,148,11107870,-795,0,1716796898,12825.860423519996,75.7308474599995,54351.476713920005 2024-05-27,08:01:40.000,148,11107839,-795,0,1716796899,12825.961468169997,75.64625789999991,54351.5046624 2024-05-27,08:01:41.000,148,11107840,-795,0,1716796900,12825.914314000001,75.63215964000119,54351.16229352001 2024-05-27,08:01:42.000,148,11107872,-795,0,1716796901,12826.129875919993,75.60396312000375,54351.58850784001 2024-05-27,08:01:43.000,148,11107857,-795,0,1716796902,12826.224184259998,75.57576659999904,54351.58152072 2024-05-27,08:01:44.000,148,11107896,-795,0,1716796903,12826.291547359993,75.5828157299984,54351.525623760004 2024-05-27,08:01:45.000,148,11107850,-795,0,1716796904,12826.291547359993,75.56166834000032,54351.41382984 2024-05-27,08:01:46.000,148,11107855,-795,0,1716796905,12826.406064629999,75.62511051000183,54351.44876544001 2024-05-27,08:01:47.000,148,11107848,-795,0,1716796906,12826.45995510999,75.56871746999968,54351.546585120006 2024-05-27,08:01:48.000,148,11107863,-795,0,1716796907,12826.507109279999,75.55461921000096,54351.70728888001 2024-05-27,08:01:49.000,148,11107902,-795,0,1716796908,12826.56099975999,75.56871746999968,54351.67235328 2024-05-27,08:01:50.000,148,11107884,-795,0,1716796909,12826.614890239995,75.63215964000119,54351.63741768001 2024-05-27,08:01:51.000,148,11107817,-795,0,1716796910,12826.72267119999,75.72379833000014,54351.7492116 2024-05-27,08:01:52.000,148,11107882,-795,0,1716796911,12826.776561679995,75.77314224000293,54351.72126312 2024-05-27,08:01:53.000,148,11107856,-795,0,1716796912,12826.87087002,75.78019137000229,54351.77017296 2024-05-27,08:01:54.000,148,11107862,-795,0,1716796913,12826.89107895,75.82248614999844,54351.78414720001 2024-05-27,08:01:55.000,148,11107857,-795,0,1716796914,12826.938233119996,75.81543701999908,54351.65139192 2024-05-27,08:01:56.000,148,11107825,-795,0,1716796915,12827.039277769996,75.78724050000164,54351.77716008 2024-05-27,08:01:57.000,148,11107874,-795,0,1716796916,12827.120113489997,75.794289630001,54351.9588252 2024-05-27,08:01:58.000,148,11107829,-795,0,1716796917,12827.180740279997,75.80838788999972,54351.9937608 2024-05-27,08:01:59.000,148,11107853,-795,0,1716796918,12827.308730169992,75.80133876000036,54352.09158048001 2024-05-27,08:02:00.000,148,11107896,-795,0,1716796919,12827.261575999997,75.80838788999972,54351.9937608 2024-05-27,08:02:01.000,148,11107854,-795,0,1716796920,12827.376093270002,75.8436335400038,54352.05664488 2024-05-27,08:02:02.000,148,11107861,-795,0,1716796921,12827.416511130003,75.87887919000059,54352.21036152001 2024-05-27,08:02:03.000,148,11107836,-795,0,1716796922,12827.456928989988,75.87183006000123,54352.28721984001 2024-05-27,08:02:04.000,148,11107846,-795,0,1716796923,12827.537764709989,75.95641962000082,54352.30818120001 2024-05-27,08:02:05.000,148,11107877,-795,0,1716796924,12827.544501019998,75.96346875000017,54352.35010392 2024-05-27,08:02:06.000,148,11107867,-795,0,1716796925,12827.584918879998,75.99871440000425,54352.364078160004 2024-05-27,08:02:07.000,148,11107771,-795,0,1716796926,12827.652281979994,75.96346875000017,54352.39901376 2024-05-27,08:02:08.000,148,11107863,-795,0,1716796927,12827.692699839994,76.05510743999912,54352.42696224001 2024-05-27,08:02:09.000,148,11107861,-795,0,1716796928,12827.726381389999,76.06920569999784,54352.3431168 2024-05-27,08:02:10.000,148,11107833,-795,0,1716796929,12827.82068972999,76.08330396000383,54352.552730400006 2024-05-27,08:02:11.000,148,11107852,-795,0,1716796930,12827.82742604,76.06215656999848,54352.54574328001 2024-05-27,08:02:12.000,148,11107872,-795,0,1716796931,12827.914998069995,76.09740222000255,54352.6575372 2024-05-27,08:02:13.000,148,11107864,-795,0,1716796932,12827.975624859995,76.07625483000447,54352.83920232001 2024-05-27,08:02:14.000,148,11107855,-795,0,1716796933,12827.914998069995,76.06920569999784,54352.7274084 2024-05-27,08:02:15.000,148,11107821,-795,0,1716796934,12827.995833789995,76.09035309000319,54352.83920232001 2024-05-27,08:02:16.000,148,11107867,-795,0,1716796935,12828.06319688999,76.1396969999987,54352.9719576 2024-05-27,08:02:17.000,148,11107893,-795,0,1716796936,12828.09014213,76.19609004000085,54352.985931840005 2024-05-27,08:02:18.000,148,11107800,-795,0,1716796937,12828.224868329991,76.27363047000108,54353.104712880006 2024-05-27,08:02:19.000,148,11107835,-795,0,1716796938,12828.204659399991,76.2877287299998,54352.94400912 2024-05-27,08:02:20.000,148,11107857,-795,0,1716796939,12828.272022500001,76.34412177000195,54353.25842952 2024-05-27,08:02:21.000,148,11107823,-795,0,1716796940,12828.386539769992,76.33002351000323,54353.4261204 2024-05-27,08:02:22.000,148,11107826,-795,0,1716796941,12828.352858220002,76.39346568000474,54353.45406888 2024-05-27,08:02:23.000,148,11107810,-795,0,1716796942,12828.487584419992,76.41461307000282,54353.50297872 2024-05-27,08:02:24.000,148,11107827,-795,0,1716796943,12828.406748699992,76.48510437000368,54353.59381128 2024-05-27,08:02:25.000,148,11107879,-795,0,1716796944,12828.548211209993,76.4992026300024,54353.607785520006 2024-05-27,08:02:26.000,148,11107853,-795,0,1716796945,12828.528002279993,76.5978904500007,54353.656695360005 2024-05-27,08:02:27.000,148,11107863,-795,0,1716796946,12828.528002279993,76.72477479000372,54353.79643776001 2024-05-27,08:02:28.000,148,11107883,-795,0,1716796947,12828.588629069993,76.82346261000203,54354.01303848001 2024-05-27,08:02:29.000,148,11107840,-795,0,1716796948,12828.561683829997,76.91510130000097,54354.05496120001 2024-05-27,08:02:30.000,148,11107843,-795,0,1716796949,12828.561683829997,76.95034694999777,54354.159768000005 2024-05-27,08:02:31.000,148,11107772,-795,0,1716796950,12828.568420139993,76.99969086000056,54354.28553616 2024-05-27,08:02:32.000,148,11107890,-795,0,1716796951,12828.548211209993,77.01378911999927,54354.34842024001 2024-05-27,08:02:33.000,148,11107783,-795,0,1716796952,12828.514529660002,77.06313303000206,54354.4741884 2024-05-27,08:02:34.000,148,11107828,-795,0,1716796953,12828.426957629992,77.07018216000142,54354.50213688 2024-05-27,08:02:35.000,148,11107845,-795,0,1716796954,12828.406748699992,77.13362433000293,54354.446239920006 2024-05-27,08:02:36.000,148,11107879,-795,0,1716796955,12828.453902870002,77.12657520000357,54354.6488664 2024-05-27,08:02:37.000,148,11107875,-795,0,1716796956,12828.433693940002,77.12657520000357,54354.760660320004 2024-05-27,08:02:38.000,148,11107829,-795,0,1716796957,12828.474111800002,77.11952607000421,54354.88642848 2024-05-27,08:02:39.000,148,11107854,-795,0,1716796958,12828.460639179997,77.15477172000101,54354.879441360004 2024-05-27,08:02:40.000,148,11107858,-795,0,1716796959,12828.379803459997,77.17591910999909,54354.781621680006 2024-05-27,08:02:41.000,148,11107797,-795,0,1716796960,12828.346121909992,77.19706650000444,54354.77463456001 2024-05-27,08:02:42.000,148,11107858,-795,0,1716796961,12828.177714159996,77.14067346000229,54354.79559592 2024-05-27,08:02:43.000,148,11107854,-795,0,1716796962,12828.251813570001,77.13362433000293,54354.998222400005 2024-05-27,08:02:44.000,148,11107845,-795,0,1716796963,12828.184450469991,77.11247694000485,54355.07508072 2024-05-27,08:02:45.000,148,11107889,-795,0,1716796964,12828.0699332,77.07723129000078,54354.91437696 2024-05-27,08:02:46.000,148,11107857,-795,0,1716796965,12828.04972427,77.0913295499995,54355.01918376001 2024-05-27,08:02:47.000,148,11107801,-795,0,1716796966,12827.975624859995,77.04198564000399,54355.07508072 2024-05-27,08:02:48.000,148,11107831,-795,0,1716796967,12827.78027186999,77.03493651000463,54354.9632868 2024-05-27,08:02:49.000,148,11107831,-795,0,1716796968,12827.659018289989,77.02083824999863,54354.98424816 2024-05-27,08:02:50.000,148,11107891,-795,0,1716796969,12827.483874229998,76.9926417300012,54354.879441360004 2024-05-27,08:02:51.000,148,11107845,-795,0,1716796970,12827.369356959993,76.9432978199984,54354.85149288001 2024-05-27,08:02:52.000,148,11107888,-795,0,1716796971,12827.160531349997,76.95034694999777,54354.66982776 2024-05-27,08:02:53.000,148,11107849,-795,0,1716796972,12827.126849799992,76.92215043000033,54354.94232544001 2024-05-27,08:02:54.000,148,11107839,-795,0,1716796973,12827.032541460001,76.92919955999969,54354.830531520005 2024-05-27,08:02:55.000,148,11107805,-795,0,1716796974,12826.93149681,76.9926417300012,54354.83751864 2024-05-27,08:02:56.000,148,11107831,-795,0,1716796975,12826.736143819995,76.9926417300012,54354.565020960006 2024-05-27,08:02:57.000,148,11107854,-795,0,1716796976,12826.64857179,77.04198564000399,54354.57200808 2024-05-27,08:02:58.000,148,11107876,-795,0,1716796977,12826.60815393,77.04903477000335,54354.495149760005 2024-05-27,08:02:59.000,148,11107835,-795,0,1716796978,12826.52058189999,77.03493651000463,54354.53008536 2024-05-27,08:03:00.000,148,11107814,-795,0,1716796979,12826.507109279999,77.04903477000335,54354.50213688 2024-05-27,08:03:01.000,148,11107867,-795,0,1716796980,12826.399328319989,77.11952607000421,54354.43925280001 2024-05-27,08:03:02.000,148,11107853,-795,0,1716796981,12826.325228909998,77.16182085000037,54354.29252328 2024-05-27,08:03:03.000,148,11107836,-795,0,1716796982,12826.291547359993,77.14067346000229,54354.31348464 2024-05-27,08:03:04.000,148,11107853,-795,0,1716796983,12826.150084849993,77.25345953999931,54354.1248324 2024-05-27,08:03:05.000,148,11107856,-795,0,1716796984,12826.055776510002,77.30985258000146,54354.061948320006 2024-05-27,08:03:06.000,148,11107839,-795,0,1716796985,12825.968204479992,77.37329475000297,54354.08290968001 2024-05-27,08:03:07.000,148,11107875,-795,0,1716796986,12825.941259239997,77.42968778999784,54354.11784528 2024-05-27,08:03:08.000,148,11107867,-795,0,1716796987,12825.900841379997,77.48608082999999,54354.09688392 2024-05-27,08:03:09.000,148,11107863,-795,0,1716796988,12825.833478280001,77.4508351800032,54353.9501544 2024-05-27,08:03:10.000,148,11107883,-795,0,1716796989,12825.705488389991,77.55657213000086,54353.76848928001 2024-05-27,08:03:11.000,148,11107856,-795,0,1716796990,12825.63138898,77.61296517000301,54353.80342488 2024-05-27,08:03:12.000,148,11107791,-795,0,1716796991,12825.557289569995,77.71165299000131,54353.59381128 2024-05-27,08:03:13.000,148,11107828,-795,0,1716796992,12825.52360801999,77.7609969000041,54353.66368248 2024-05-27,08:03:14.000,148,11107879,-795,0,1716796993,12825.38888182,77.76804603000346,54353.51695296 2024-05-27,08:03:15.000,148,11107850,-795,0,1716796994,12825.26089192999,77.8314881999977,54353.32830072 2024-05-27,08:03:16.000,148,11107872,-795,0,1716796995,12825.207001449999,77.8596847200024,54353.31432648001 2024-05-27,08:03:17.000,148,11107871,-795,0,1716796996,12825.092484179993,77.97951992999879,54353.16060984 2024-05-27,08:03:18.000,148,11107819,-795,0,1716796997,12825.099220489989,78.09935514000244,54353.27939088 2024-05-27,08:03:19.000,148,11107807,-795,0,1716796998,12825.058802629988,78.05706035999901,54353.21650680001 2024-05-27,08:03:20.000,148,11107857,-795,0,1716796999,12825.004912149998,78.1557481800046,54353.083751520004 2024-05-27,08:03:21.000,148,11107905,-795,0,1716797000,12824.930812739993,78.17689557000267,54352.94400912 2024-05-27,08:03:22.000,148,11107792,-795,0,1716797001,12824.843240709997,78.21919034999883,54352.867150800004 2024-05-27,08:03:23.000,148,11107791,-795,0,1716797002,12824.856713330002,78.2896816499997,54352.97894472001 2024-05-27,08:03:24.000,148,11107855,-795,0,1716797003,12824.816295470002,78.36722207999992,54352.95099624 2024-05-27,08:03:25.000,148,11107848,-795,0,1716797004,12824.796086540002,78.43066425000143,54352.8322152 2024-05-27,08:03:26.000,148,11107858,-795,0,1716797005,12824.755668680002,78.51525381000101,54352.7274084 2024-05-27,08:03:27.000,148,11107778,-795,0,1716797006,12824.755668680002,78.55049945999781,54352.720421280006 2024-05-27,08:03:28.000,148,11107833,-795,0,1716797007,12824.688305579992,78.66328554000211,54352.68548568 2024-05-27,08:03:29.000,148,11107821,-795,0,1716797008,12824.647887719992,78.68443293000018,54352.63657584 2024-05-27,08:03:30.000,148,11107856,-795,0,1716797009,12824.51316152,78.74787510000169,54352.40600088001 2024-05-27,08:03:31.000,148,11107918,-795,0,1716797010,12824.506425209991,78.85361204999936,54352.42696224001 2024-05-27,08:03:32.000,148,11107807,-795,0,1716797011,12824.55357938,78.9593490000043,54352.62260160001 2024-05-27,08:03:33.000,148,11107865,-795,0,1716797012,12824.540106759996,79.02984029999789,54352.601640240006 2024-05-27,08:03:34.000,148,11107857,-795,0,1716797013,12824.53337045,79.12852812000347,54352.59465312001 2024-05-27,08:03:35.000,148,11107800,-795,0,1716797014,12824.41211687,79.20606855000369,54352.2732456 2024-05-27,08:03:36.000,148,11107794,-795,0,1716797015,12824.459271039996,79.2554124599992,54352.531769040004 2024-05-27,08:03:37.000,148,11107858,-795,0,1716797016,12824.398644249995,79.2554124599992,54352.45491072001 2024-05-27,08:03:38.000,148,11107848,-795,0,1716797017,12824.378435319995,79.32590376000007,54352.54574328001 2024-05-27,08:03:39.000,148,11107886,-795,0,1716797018,12824.418853179995,79.37524767000286,54352.46888496 2024-05-27,08:03:40.000,148,11107834,-795,0,1716797019,12824.37169901,79.44573897000373,54352.433949360005 2024-05-27,08:03:41.000,148,11107809,-795,0,1716797020,12824.4323258,79.5021320099986,54352.53875616 2024-05-27,08:03:42.000,148,11107870,-795,0,1716797021,12824.479479969996,79.5162302700046,54352.63657584 2024-05-27,08:03:43.000,148,11107823,-795,0,1716797022,12824.439062109996,79.60786896000354,54352.44093648 2024-05-27,08:03:44.000,148,11107872,-795,0,1716797023,12824.506425209991,79.63606548000098,54352.62260160001 2024-05-27,08:03:45.000,148,11107876,-795,0,1716797024,12824.38517162999,79.69950765000249,54352.49683344 2024-05-27,08:03:46.000,148,11107879,-795,0,1716797025,12824.519897829996,79.78409721000207,54352.73439552 2024-05-27,08:03:47.000,148,11107858,-795,0,1716797026,12824.614206170001,79.81229372999951,54352.85317656 2024-05-27,08:03:48.000,148,11107845,-795,0,1716797027,12824.735459750002,79.8616376400023,54353.07676440001 2024-05-27,08:03:49.000,148,11107854,-795,0,1716797028,12824.641151409996,79.93212894000317,54352.80426672 2024-05-27,08:03:50.000,148,11107859,-795,0,1716797029,12824.816295470002,79.94622720000189,54353.104712880006 2024-05-27,08:03:51.000,148,11107836,-795,0,1716797030,12824.809559159992,79.98147284999868,54353.202532560004 2024-05-27,08:03:52.000,148,11107779,-795,0,1716797031,12824.910603809993,80.03081676000147,54353.3562492 2024-05-27,08:03:53.000,148,11107858,-795,0,1716797032,12824.984703219998,80.05196414999955,54353.46804312 2024-05-27,08:03:54.000,148,11107889,-795,0,1716797033,12825.079011559988,80.09425893000298,54353.57284992 2024-05-27,08:03:55.000,148,11107860,-795,0,1716797034,12825.092484179993,80.13655370999913,54353.558875680006 2024-05-27,08:03:56.000,148,11107820,-795,0,1716797035,12825.159847279989,80.15770110000449,54353.73355368 2024-05-27,08:03:57.000,148,11107851,-795,0,1716797036,12825.247419309999,80.19294675000128,54353.90823168 2024-05-27,08:03:58.000,148,11107848,-795,0,1716797037,12825.28110085999,80.18589762000192,54354.040986960004 2024-05-27,08:03:59.000,148,11107773,-795,0,1716797038,12825.294573479994,80.18589762000192,54354.1248324 2024-05-27,08:04:00.000,148,11107836,-795,0,1716797039,12825.26089192999,80.24933979000343,54354.01303848001 2024-05-27,08:04:01.000,148,11107789,-795,0,1716797040,12825.30130978999,80.25638892000279,54354.089896800004 2024-05-27,08:04:02.000,148,11107799,-795,0,1716797041,12825.314782409994,80.20704501,54354.21566496 2024-05-27,08:04:03.000,148,11107865,-795,0,1716797042,12825.294573479994,80.15770110000449,54354.39034296001 2024-05-27,08:04:04.000,148,11107810,-795,0,1716797043,12825.32825503,80.08016067000426,54354.50213688 2024-05-27,08:04:05.000,148,11107800,-795,0,1716797044,12825.314782409994,80.00262024000403,54354.58598232001 2024-05-27,08:04:06.000,148,11107832,-795,0,1716797045,12825.28110085999,79.88983415999974,54354.613930800006 2024-05-27,08:04:07.000,148,11107807,-795,0,1716797046,12825.267628239999,79.79819547000079,54354.79559592 2024-05-27,08:04:08.000,148,11107763,-795,0,1716797047,12825.193528829994,79.69950765000249,54354.69777624 2024-05-27,08:04:09.000,148,11107749,-795,0,1716797048,12825.193528829994,79.60081983000418,54354.79559592 2024-05-27,08:04:10.000,148,11107851,-795,0,1716797049,12825.200265139989,79.47393549000117,54354.88642848 2024-05-27,08:04:11.000,148,11107863,-795,0,1716797050,12825.146374659998,79.37524767000286,54354.900402720006 2024-05-27,08:04:12.000,148,11107812,-795,0,1716797051,12825.031857389993,79.26246158999857,54354.760660320004 2024-05-27,08:04:13.000,148,11107840,-795,0,1716797052,12825.038593699988,79.14262638000218,54355.05411936 2024-05-27,08:04:14.000,148,11107887,-795,0,1716797053,12824.998175840003,79.01574203999917,54355.13796480001 2024-05-27,08:04:15.000,148,11107786,-795,0,1716797054,12824.971230599993,78.93820160999894,54355.08905496001 2024-05-27,08:04:16.000,148,11107805,-795,0,1716797055,12824.910603809993,78.83246466000128,54355.01219664 2024-05-27,08:04:17.000,148,11107791,-795,0,1716797056,12824.876922260002,78.71967858000426,54355.08206784 2024-05-27,08:04:18.000,148,11107828,-795,0,1716797057,12824.883658569997,78.57164685000316,54355.117003440006 2024-05-27,08:04:19.000,148,11107864,-795,0,1716797058,12824.829768089992,78.41656599000271,54355.1729004 2024-05-27,08:04:20.000,148,11107843,-795,0,1716797059,12824.816295470002,78.27558339000097,54355.14495192 2024-05-27,08:04:21.000,148,11107813,-795,0,1716797060,12824.721987129997,78.18394470000203,54354.900402720006 2024-05-27,08:04:22.000,148,11107835,-795,0,1716797061,12824.829768089992,77.99361819000478,54355.24975872 2024-05-27,08:04:23.000,148,11107737,-795,0,1716797062,12824.735459750002,77.86673385000176,54355.20084888 2024-05-27,08:04:24.000,148,11107810,-795,0,1716797063,12824.661360339996,77.6975547300026,54355.12399056 2024-05-27,08:04:25.000,148,11107809,-795,0,1716797064,12824.499688899996,77.55657213000086,54354.97027392001 2024-05-27,08:04:26.000,148,11107809,-795,0,1716797065,12824.41211687,77.47903170000063,54354.90738984 2024-05-27,08:04:27.000,148,11107843,-795,0,1716797066,12824.30433590999,77.33099996999954,54355.033158 2024-05-27,08:04:28.000,148,11107841,-795,0,1716797067,12824.257181739995,77.2393612800006,54355.00520952 2024-05-27,08:04:29.000,148,11107851,-795,0,1716797068,12824.196554949995,77.08428042000014,54354.879441360004 2024-05-27,08:04:30.000,148,11107855,-795,0,1716797069,12824.12919185,76.90805217000161,54354.7886088 2024-05-27,08:04:31.000,148,11107833,-795,0,1716797070,12824.14940078,76.76002044000052,54354.928351200004 2024-05-27,08:04:32.000,148,11107874,-795,0,1716797071,12824.014674579994,76.5978904500007,54354.830531520005 2024-05-27,08:04:33.000,148,11107835,-795,0,1716797072,12823.913629929993,76.4005148100041,54354.72572472001 2024-05-27,08:04:44.000,148,11107887,-795,0,1716797083,12823.691331699993,75.20921184000326,54353.726566560006 2024-05-27,08:04:45.000,148,11107815,-795,0,1716797084,12823.711540629993,75.17396618999919,54353.705605200004 2024-05-27,08:04:46.000,148,11107848,-795,0,1716797085,12823.745222179998,75.12462228000368,54353.64272112 2024-05-27,08:04:47.000,148,11107803,-795,0,1716797086,12823.758694800003,75.08232750000025,54353.71259232 2024-05-27,08:04:48.000,148,11107845,-795,0,1716797087,12823.812585279993,75.06118011000217,54353.4959916 2024-05-27,08:04:49.000,148,11107828,-795,0,1716797088,12823.866475759998,75.04003272000409,54353.50996584001 2024-05-27,08:04:50.000,148,11107866,-795,0,1716797089,12823.832794209993,75.05413098000281,54353.223493920006 2024-05-27,08:04:51.000,148,11107865,-795,0,1716797090,12823.650913839992,75.11052401999768,54353.14663560001 2024-05-27,08:04:52.000,148,11107841,-795,0,1716797091,12823.677859080002,75.16691705999983,54353.23746816 2024-05-27,08:04:53.000,148,11107877,-795,0,1716797092,12823.623968599997,75.18101531999855,54353.11868712 2024-05-27,08:04:54.000,148,11107815,-795,0,1716797093,12823.711540629993,75.13167141000304,54353.11868712 2024-05-27,08:04:55.000,148,11107787,-795,0,1716797094,12823.610495979992,75.16691705999983,54352.916060640004 2024-05-27,08:04:56.000,148,11107790,-795,0,1716797095,12823.698068010002,75.19511358000454,54352.88112504001 2024-05-27,08:04:57.000,148,11107832,-795,0,1716797096,12823.664386459997,75.27265401000477,54352.99291896 2024-05-27,08:04:58.000,148,11107837,-795,0,1716797097,12823.603759669997,75.34314530999836,54352.8322152 2024-05-27,08:04:59.000,148,11107858,-795,0,1716797098,12823.549869189992,75.45593139000266,54352.818240960005 2024-05-27,08:05:00.000,148,11107825,-795,0,1716797099,12823.489242399992,75.4841279100001,54352.73439552 2024-05-27,08:05:01.000,148,11107832,-795,0,1716797100,12823.435351920001,75.52642269000353,54352.70644704 2024-05-27,08:05:02.000,148,11107830,-795,0,1716797101,12823.475769780001,75.55461921000096,54352.77631824 2024-05-27,08:05:03.000,148,11107776,-795,0,1716797102,12823.374725130001,75.64625789999991,54352.748369760004 2024-05-27,08:05:04.000,148,11107877,-795,0,1716797103,12823.20631737999,75.7308474599995,54352.52478192001 2024-05-27,08:05:05.000,148,11107847,-795,0,1716797104,12823.13221797,75.82248614999844,54352.50382056001 2024-05-27,08:05:06.000,148,11107854,-795,0,1716797105,12823.06485486999,75.92117397000402,54352.385039520006 2024-05-27,08:05:07.000,148,11107773,-795,0,1716797106,12823.02443700999,76.0057635300036,54352.54574328001 2024-05-27,08:05:08.000,148,11107842,-795,0,1716797107,12823.01096439,76.05510743999912,54352.52478192001 2024-05-27,08:05:09.000,148,11107890,-795,0,1716797108,12822.88297449999,76.14674612999806,54352.41997512 2024-05-27,08:05:10.000,148,11107882,-795,0,1716797109,12822.748248299999,76.23838482000428,54352.385039520006 2024-05-27,08:05:11.000,148,11107818,-795,0,1716797110,12822.687621509998,76.30182698999852,54352.42696224001 2024-05-27,08:05:12.000,148,11107862,-795,0,1716797111,12822.579840549988,76.36526916000003,54352.385039520006 2024-05-27,08:05:13.000,148,11107821,-795,0,1716797112,12822.478795900002,76.44985871999961,54352.32215544 2024-05-27,08:05:14.000,148,11107862,-795,0,1716797113,12822.478795900002,76.5344482799992,54352.2033744 2024-05-27,08:05:15.000,148,11107824,-795,0,1716797114,12822.317124460002,76.61903783999878,54352.077606240004 2024-05-27,08:05:16.000,148,11107856,-795,0,1716797115,12822.236288740001,76.66133262000221,54351.8190828 2024-05-27,08:05:17.000,148,11107822,-795,0,1716797116,12822.310388149992,76.76002044000052,54352.11254184 2024-05-27,08:05:18.000,148,11107840,-795,0,1716797117,12822.283442909997,76.82346261000203,54352.12651608 2024-05-27,08:05:19.000,148,11107887,-795,0,1716797118,12822.168925639991,76.92919955999969,54352.049657760006 2024-05-27,08:05:20.000,148,11107861,-795,0,1716797119,12822.11503516,77.06313303000206,54351.75619872001 2024-05-27,08:05:21.000,148,11107837,-795,0,1716797120,12822.09482623,77.16886997999973,54351.82606992 2024-05-27,08:05:22.000,148,11107842,-795,0,1716797121,12822.121771469996,77.25345953999931,54351.80510856001 2024-05-27,08:05:23.000,148,11107853,-795,0,1716797122,12822.02746312999,77.4014912700004,54351.82606992 2024-05-27,08:05:24.000,148,11107867,-795,0,1716797123,12822.040935749996,77.5142773500047,54351.881966880006 2024-05-27,08:05:25.000,148,11107839,-795,0,1716797124,12821.939891099995,77.59886691000429,54351.80510856001 2024-05-27,08:05:26.000,148,11107869,-795,0,1716797125,12821.89273693,77.71165299000131,54351.72126312 2024-05-27,08:05:27.000,148,11107843,-795,0,1716797126,12821.919682169995,77.77509516000282,54351.8190828 2024-05-27,08:05:28.000,148,11107876,-795,0,1716797127,12821.872528,77.82443906999833,54351.714276000006 2024-05-27,08:05:29.000,148,11107836,-795,0,1716797128,12821.818637519995,77.88083211000048,54351.7492116 2024-05-27,08:05:30.000,148,11107859,-795,0,1716797129,12821.677175009994,78.00066732000414,54351.55357224 2024-05-27,08:05:31.000,148,11107842,-795,0,1716797130,12821.616548219994,78.03591297000094,54351.45575256 2024-05-27,08:05:32.000,148,11107860,-795,0,1716797131,12821.670438699999,78.07115861999773,54351.595494960005 2024-05-27,08:05:33.000,148,11107842,-795,0,1716797132,12821.73106549,78.1064042700018,54351.62344344 2024-05-27,08:05:34.000,148,11107852,-795,0,1716797133,12821.737801799994,78.1557481800046,54351.60248208 2024-05-27,08:05:35.000,148,11107807,-795,0,1716797134,12821.656966079994,78.19804296000075,54351.37190712001 2024-05-27,08:05:36.000,148,11107779,-795,0,1716797135,12821.66370238999,78.22623947999818,54351.46972680001 2024-05-27,08:05:37.000,148,11107869,-795,0,1716797136,12821.68391131999,78.2544360000029,54351.45575256 2024-05-27,08:05:38.000,148,11107820,-795,0,1716797137,12821.656966079994,78.2896816499997,54351.49767528001 2024-05-27,08:05:39.000,148,11107824,-795,0,1716797138,12821.636757149994,78.26148513000226,54351.40684272 2024-05-27,08:05:40.000,148,11107818,-795,0,1716797139,12821.616548219994,78.2896816499997,54351.41382984 2024-05-27,08:05:41.000,148,11107889,-795,0,1716797140,12821.62328452999,78.28263252000033,54351.322997279996 2024-05-27,08:05:42.000,148,11107845,-795,0,1716797141,12821.737801799994,78.31082903999777,54351.525623760004 2024-05-27,08:05:43.000,148,11107840,-795,0,1716797142,12821.78495596999,78.29673077999905,54351.51863664001 2024-05-27,08:05:44.000,148,11107850,-795,0,1716797143,12821.838846449995,78.32492730000376,54351.42081696001 2024-05-27,08:05:45.000,148,11107839,-795,0,1716797144,12821.77148335,78.26853426000162,54351.190242000004 2024-05-27,08:05:46.000,148,11107833,-795,0,1716797145,12821.79169228,78.26148513000226,54351.32998440001 2024-05-27,08:05:47.000,148,11107848,-795,0,1716797146,12821.96683633999,78.24033774000418,54351.525623760004 2024-05-27,08:05:48.000,148,11107815,-795,0,1716797147,12822.000517889996,78.29673077999905,54351.5745336 2024-05-27,08:05:49.000,148,11107898,-795,0,1716797148,12822.067880989991,78.30377990999841,54351.63043056 2024-05-27,08:05:50.000,148,11107909,-795,0,1716797149,12822.128507779991,78.36017295000056,54351.595494960005 2024-05-27,08:05:51.000,148,11107840,-795,0,1716797150,12822.202607189996,78.37427120999928,54351.7492116 2024-05-27,08:05:52.000,148,11107890,-795,0,1716797151,12822.189134569991,78.38132033999864,54351.70030176 2024-05-27,08:05:53.000,148,11107835,-795,0,1716797152,12822.330597079992,78.37427120999928,54351.68632752001 2024-05-27,08:05:54.000,148,11107829,-795,0,1716797153,12822.357542320002,78.36017295000056,54351.714276000006 2024-05-27,08:05:55.000,148,11107880,-795,0,1716797154,12822.438378040002,78.2896816499997,54351.67235328 2024-05-27,08:05:56.000,148,11107822,-795,0,1716797155,12822.539422690003,78.23328861000482,54351.72825024 2024-05-27,08:05:57.000,148,11107876,-795,0,1716797156,12822.653939959993,78.24738687000354,54351.888954 2024-05-27,08:05:58.000,148,11107914,-795,0,1716797157,12822.674148889993,78.2544360000029,54351.86799264 2024-05-27,08:05:59.000,148,11107837,-795,0,1716797158,12822.768457229999,78.24033774000418,54351.87497976001 2024-05-27,08:06:00.000,148,11107825,-795,0,1716797159,12822.707830439998,78.22623947999818,54351.61645632001 2024-05-27,08:06:01.000,148,11107846,-795,0,1716797160,12822.835820329994,78.16279731000395,54351.7492116 2024-05-27,08:06:02.000,148,11107841,-795,0,1716797161,12822.977282839995,78.12755165999988,54351.82606992 2024-05-27,08:06:03.000,148,11107822,-795,0,1716797162,12823.05138225,78.07115861999773,54351.87497976001 2024-05-27,08:06:04.000,148,11107864,-795,0,1716797163,12823.058118559995,78.05706035999901,54351.9588252 2024-05-27,08:06:05.000,148,11107865,-795,0,1716797164,12823.098536419995,78.02181471000222,54351.96581232 2024-05-27,08:06:06.000,148,11107807,-795,0,1716797165,12823.1524269,78.02181471000222,54351.96581232 2024-05-27,08:06:07.000,148,11107811,-795,0,1716797166,12823.20631737999,78.0429621000003,54352.02170928001 2024-05-27,08:06:08.000,148,11107851,-795,0,1716797167,12823.18610844999,78.0077164500035,54352.049657760006 2024-05-27,08:06:09.000,148,11107846,-755,0,1716797168,12823.20631737999,77.93017602000327,54351.97279944001 2024-05-27,08:06:10.000,148,11107838,-795,0,1716797169,12823.10527272999,77.95132341000135,54351.861005520004 2024-05-27,08:06:11.000,148,11107847,-795,0,1716797170,12823.08506379999,77.8596847200024,54351.979786560005 2024-05-27,08:06:12.000,148,11107872,-795,0,1716797171,12823.219789999996,77.84558646000369,54352.12651608 2024-05-27,08:06:13.000,148,11107853,-795,0,1716797172,12823.25347155,77.80329168000026,54352.196387280004 2024-05-27,08:06:14.000,148,11107836,-795,0,1716797173,12823.21305369,77.7609969000041,54352.217348640006 2024-05-27,08:06:15.000,148,11107851,-795,0,1716797174,12823.11200904,77.68345647000388,54352.049657760006 2024-05-27,08:06:16.000,148,11107837,-795,0,1716797175,12823.098536419995,77.70460386000195,54352.049657760006 2024-05-27,08:06:17.000,148,11107852,-795,0,1716797176,12823.118745349995,77.63411256000109,54352.15446456 2024-05-27,08:06:18.000,148,11107831,-795,0,1716797177,12823.098536419995,77.59181777999765,54352.25228424 2024-05-27,08:06:19.000,148,11107828,-795,0,1716797178,12823.06485486999,77.53542474000278,54352.315168320005 2024-05-27,08:06:20.000,148,11107825,-795,0,1716797179,12822.94360128999,77.52132648000406,54352.25228424 2024-05-27,08:06:21.000,148,11107871,-795,0,1716797180,12822.98401914999,77.47903170000063,54352.266258480005 2024-05-27,08:06:22.000,148,11107834,-795,0,1716797181,12822.94360128999,77.50017908999871,54352.44093648 2024-05-27,08:06:23.000,148,11107833,-795,0,1716797182,12822.896447119994,77.42968778999784,54352.412988000004 2024-05-27,08:06:24.000,148,11107835,-795,0,1716797183,12822.802138779989,77.35919649000425,54352.385039520006 2024-05-27,08:06:25.000,148,11107870,-795,0,1716797184,12822.707830439998,77.26755779999803,54352.25228424 2024-05-27,08:06:26.000,148,11107802,-795,0,1716797185,12822.552895309993,77.19706650000444,54352.2732456 2024-05-27,08:06:27.000,148,11107815,-795,0,1716797186,12822.566367929998,77.14772259000165,54352.39901376 2024-05-27,08:06:28.000,148,11107845,-795,0,1716797187,12822.357542320002,77.07723129000078,54352.16145168 2024-05-27,08:06:29.000,148,11107852,-795,0,1716797188,12822.478795900002,77.09837867999886,54352.45491072001 2024-05-27,08:06:30.000,148,11107828,-795,0,1716797189,12822.445114349997,77.00673998999991,54352.44093648 2024-05-27,08:06:31.000,148,11107816,-795,0,1716797190,12822.357542320002,76.9432978199984,54352.412988000004 2024-05-27,08:06:32.000,148,11107855,-795,0,1716797191,12822.263233979997,76.85165912999946,54352.21036152001 2024-05-27,08:06:33.000,148,11107765,-795,0,1716797192,12822.276706600001,76.79526609000459,54352.28721984001 2024-05-27,08:06:34.000,148,11107840,-795,0,1716797193,12822.276706600001,76.80231522000395,54352.40600088001 2024-05-27,08:06:35.000,148,11107845,-795,0,1716797194,12822.202607189996,76.73182392000308,54352.266258480005 2024-05-27,08:06:36.000,148,11107813,-795,0,1716797195,12822.249761359992,76.6472343600035,54352.32914256 2024-05-27,08:06:37.000,148,11107816,-795,0,1716797196,12822.229552429992,76.61198870999942,54352.364078160004 2024-05-27,08:06:38.000,148,11107851,-795,0,1716797197,12822.310388149992,76.5344482799992,54352.46189784 2024-05-27,08:06:39.000,148,11107761,-795,0,1716797198,12822.391223869992,76.48510437000368,54352.3431168 2024-05-27,08:06:40.000,148,11107865,-795,0,1716797199,12822.377751250002,76.44280959000025,54352.35010392 2024-05-27,08:06:41.000,148,11107842,-795,0,1716797200,12822.371014939992,76.3864165499981,54352.23831000001 2024-05-27,08:06:42.000,148,11107814,-795,0,1716797201,12822.485532209997,76.33002351000323,54352.22433576 2024-05-27,08:06:43.000,148,11107884,-795,0,1716797202,12822.465323279997,76.30887611999788,54352.11952896001 2024-05-27,08:06:44.000,148,11107858,-795,0,1716797203,12822.579840549988,76.30887611999788,54352.433949360005 2024-05-27,08:06:45.000,148,11107885,-795,0,1716797204,12822.579840549988,76.2877287299998,54352.3431168 2024-05-27,08:06:46.000,148,11107851,-795,0,1716797205,12822.525950069998,76.23838482000428,54352.077606240004 2024-05-27,08:06:47.000,148,11107757,-795,0,1716797206,12822.418169110002,76.24543395000364,54352.07061912001 2024-05-27,08:06:48.000,148,11107839,-795,0,1716797207,12822.492268519993,76.23838482000428,54352.23831000001 2024-05-27,08:06:49.000,148,11107847,-795,0,1716797208,12822.485532209997,76.252483080003,54352.28023272 2024-05-27,08:06:50.000,148,11107872,-795,0,1716797209,12822.424905419997,76.21018829999957,54352.15446456 2024-05-27,08:06:51.000,148,11107867,-795,0,1716797210,12822.404696489997,76.22428655999829,54352.196387280004 2024-05-27,08:06:52.000,148,11107815,-795,0,1716797211,12822.451850659992,76.26658134000172,54352.30818120001 2024-05-27,08:06:53.000,148,11107855,-795,0,1716797212,12822.424905419997,76.25953221000236,54352.3431168 2024-05-27,08:06:54.000,148,11107807,-795,0,1716797213,12822.216079810001,76.20313917000021,54352.05664488 2024-05-27,08:06:55.000,148,11107789,-795,0,1716797214,12822.310388149992,76.21723742999893,54352.14049032001 2024-05-27,08:06:56.000,148,11107834,-795,0,1716797215,12822.303651839997,76.22428655999829,54352.23132288 2024-05-27,08:06:57.000,148,11107754,-795,0,1716797216,12822.249761359992,76.21723742999893,54352.028696400004 2024-05-27,08:06:58.000,148,11107742,-795,0,1716797217,12822.229552429992,76.24543395000364,54352.10555472 2024-05-27,08:06:59.000,148,11107824,-795,0,1716797218,12822.236288740001,76.252483080003,54352.2033744 2024-05-27,08:07:00.000,148,11107803,-795,0,1716797219,12822.222816119996,76.28067960000044,54352.25228424 2024-05-27,08:07:01.000,148,11107829,-795,0,1716797220,12822.195870880001,76.27363047000108,54352.25228424 2024-05-27,08:07:02.000,148,11107832,-795,0,1716797221,12822.135244090001,76.28067960000044,54352.18241304 2024-05-27,08:07:03.000,148,11107742,-795,0,1716797222,12822.162189329996,76.28067960000044,54352.21036152001 2024-05-27,08:07:04.000,148,11107854,-795,0,1716797223,12822.0746173,76.26658134000172,54352.11254184 2024-05-27,08:07:05.000,148,11107833,-795,0,1716797224,12822.03419944,76.23133568999765,54352.02170928001 2024-05-27,08:07:06.000,148,11107781,-795,0,1716797225,12821.99378158,76.20313917000021,54351.95183808001 2024-05-27,08:07:07.000,148,11107861,-795,0,1716797226,12822.05440837,76.20313917000021,54352.15446456 2024-05-27,08:07:08.000,148,11107836,-795,0,1716797227,12822.061144679996,76.1890409100015,54352.16843880001 2024-05-27,08:07:09.000,148,11107819,-795,0,1716797228,12821.98704526999,76.21723742999893,54352.098567600005 2024-05-27,08:07:10.000,148,11107822,-795,0,1716797229,12821.96683633999,76.20313917000021,54352.01472216 2024-05-27,08:07:11.000,148,11107823,-795,0,1716797230,12821.96683633999,76.20313917000021,54352.09158048001 2024-05-27,08:07:12.000,148,11107794,-795,0,1716797231,12821.89273693,76.14674612999806,54352.03568352 2024-05-27,08:07:13.000,148,11107840,-795,0,1716797232,12821.778219659995,76.17494265000278,54351.84703128 2024-05-27,08:07:14.000,148,11107823,-795,0,1716797233,12821.677175009994,76.20313917000021,54351.70728888001 2024-05-27,08:07:15.000,148,11107827,-795,0,1716797234,12821.798428589995,76.20313917000021,54352.00074792001 2024-05-27,08:07:16.000,148,11107860,-795,0,1716797235,12821.83211014,76.21018829999957,54352.18241304 2024-05-27,08:07:17.000,148,11107866,-795,0,1716797236,12821.737801799994,76.25953221000236,54351.98677368 2024-05-27,08:07:18.000,148,11107831,-795,0,1716797237,12821.74453810999,76.23838482000428,54351.93786384 2024-05-27,08:07:19.000,148,11107797,-795,0,1716797238,12821.818637519995,76.26658134000172,54352.077606240004 2024-05-27,08:07:20.000,148,11107853,-795,0,1716797239,12821.83211014,76.29477785999916,54352.028696400004 2024-05-27,08:07:21.000,148,11107835,-795,0,1716797240,12821.85231907,76.32297438000387,54351.98677368 2024-05-27,08:07:22.000,148,11107818,-795,0,1716797241,12821.89273693,76.3511709000013,54351.888954 2024-05-27,08:07:23.000,148,11107870,-795,0,1716797242,12821.90620954999,76.35822003000067,54351.861005520004 2024-05-27,08:07:24.000,148,11107850,-795,0,1716797243,12822.00725419999,76.43576046000089,54352.01472216 2024-05-27,08:07:25.000,148,11107844,-795,0,1716797244,12822.020726819996,76.49215350000304,54351.9937608 2024-05-27,08:07:26.000,148,11107855,-795,0,1716797245,12822.067880989991,76.56264480000391,54351.96581232 2024-05-27,08:07:27.000,148,11107802,-795,0,1716797246,12822.128507779991,76.61198870999942,54352.028696400004 2024-05-27,08:07:28.000,148,11107846,-795,0,1716797247,12822.175661950001,76.68952913999965,54351.98677368 2024-05-27,08:07:29.000,148,11107851,-795,0,1716797248,12822.175661950001,76.68248001000029,54351.97279944001 2024-05-27,08:07:30.000,148,11107835,-795,0,1716797249,12822.209343499992,76.73887305000244,54352.00074792001 2024-05-27,08:07:31.000,148,11107845,-795,0,1716797250,12822.222816119996,76.78821695999795,54351.96581232 2024-05-27,08:07:32.000,148,11107891,-795,0,1716797251,12822.303651839997,76.8093643500033,54352.10555472 2024-05-27,08:07:33.000,148,11107872,-795,0,1716797252,12822.296915530002,76.95034694999777,54352.15446456 2024-05-27,08:07:34.000,148,11107820,-795,0,1716797253,12822.269970289992,76.9926417300012,54352.21036152001 2024-05-27,08:07:35.000,148,11107824,-795,0,1716797254,12822.128507779991,77.02788737999799,54351.95183808001 2024-05-27,08:07:36.000,148,11107791,-795,0,1716797255,12822.155453020001,77.04903477000335,54352.09158048001 2024-05-27,08:07:37.000,148,11107852,-795,0,1716797256,12822.081353609996,77.10542780999822,54352.049657760006 2024-05-27,08:07:38.000,148,11107809,-795,0,1716797257,12822.061144679996,77.12657520000357,54352.01472216 2024-05-27,08:07:39.000,148,11107828,-795,0,1716797258,12821.93315479,77.14772259000165,54352.00074792001 2024-05-27,08:07:40.000,148,11107865,-795,0,1716797259,12821.92641847999,77.19706650000444,54352.05664488 2024-05-27,08:07:41.000,148,11107828,-795,0,1716797260,12821.96683633999,77.22526302000188,54352.2033744 2024-05-27,08:07:42.000,148,11107814,-795,0,1716797261,12821.960100029995,77.3028034500021,54352.147477440005 2024-05-27,08:07:43.000,148,11107738,-795,0,1716797262,12821.939891099995,77.38739301000169,54352.18940016001 2024-05-27,08:07:44.000,148,11107801,-795,0,1716797263,12821.80516489999,77.49312995999935,54352.05664488 2024-05-27,08:07:45.000,148,11107860,-795,0,1716797264,12821.818637519995,77.56362126000022,54352.077606240004 2024-05-27,08:07:46.000,148,11107758,-795,0,1716797265,12821.73106549,77.66935820999788,54351.86799264 2024-05-27,08:07:47.000,148,11107825,-795,0,1716797266,12821.798428589995,77.72575125000003,54352.29420696 2024-05-27,08:07:48.000,148,11107799,-795,0,1716797267,12821.778219659995,77.80329168000026,54352.16843880001 2024-05-27,08:07:49.000,148,11107825,-795,0,1716797268,12821.778219659995,77.87378298000112,54352.28721984001 2024-05-27,08:07:50.000,148,11107809,-795,0,1716797269,12821.818637519995,77.91607776000455,54352.2732456 2024-05-27,08:07:51.000,148,11107800,-795,0,1716797270,12821.84558275999,77.94427428000199,54352.3431168 2024-05-27,08:07:52.000,148,11107862,-795,0,1716797271,12821.879264309995,77.97247079999943,54352.47587208001 2024-05-27,08:07:53.000,148,11107852,-795,0,1716797272,12821.93315479,77.95132341000135,54352.49683344 2024-05-27,08:07:54.000,148,11107859,-795,0,1716797273,12821.90620954999,77.97247079999943,54352.49683344 2024-05-27,08:07:55.000,148,11107849,-795,0,1716797274,12821.859055379995,77.94427428000199,54352.3431168 2024-05-27,08:07:56.000,148,11107837,-795,0,1716797275,12821.93315479,77.95837254000071,54352.49683344 2024-05-27,08:07:57.000,148,11107886,-795,0,1716797276,12822.0746173,77.93722515000263,54352.6575372 2024-05-27,08:07:58.000,148,11107883,-795,0,1716797277,12822.000517889996,77.91607776000455,54352.650550080005 2024-05-27,08:07:59.000,148,11107868,-795,0,1716797278,12822.01399051,77.88788123999984,54352.60862736 2024-05-27,08:08:00.000,148,11107886,-795,0,1716797279,12821.899473239995,77.83853733000433,54352.48984632 2024-05-27,08:08:01.000,148,11107880,-795,0,1716797280,12821.89273693,77.84558646000369,54352.55971752 2024-05-27,08:08:02.000,148,11107836,-795,0,1716797281,12821.94662740999,77.82443906999833,54352.62260160001 2024-05-27,08:08:03.000,148,11107819,-795,0,1716797282,12821.980308959995,77.81034080999962,54352.60862736 2024-05-27,08:08:04.000,148,11107884,-795,0,1716797283,12822.01399051,77.77509516000282,54352.61561448 2024-05-27,08:08:05.000,148,11107890,-795,0,1716797284,12822.04767205999,77.76804603000346,54352.580678880004 2024-05-27,08:08:06.000,148,11107836,-795,0,1716797285,12822.108298849991,77.81034080999962,54352.49683344 2024-05-27,08:08:07.000,148,11107795,-795,0,1716797286,12822.209343499992,77.80329168000026,54352.601640240006 2024-05-27,08:08:08.000,148,11107855,-795,0,1716797287,12822.269970289992,77.78919342000154,54352.62958872 2024-05-27,08:08:09.000,148,11107816,-795,0,1716797288,12822.269970289992,77.81034080999962,54352.650550080005 2024-05-27,08:08:10.000,148,11107863,-795,0,1716797289,12822.222816119996,77.81034080999962,54352.552730400006 2024-05-27,08:08:11.000,148,11107847,-795,0,1716797290,12822.202607189996,77.82443906999833,54352.57369176001 2024-05-27,08:08:12.000,148,11107863,-795,0,1716797291,12822.256497670001,77.84558646000369,54352.75535688 2024-05-27,08:08:13.000,148,11107820,-795,0,1716797292,12822.276706600001,77.88788123999984,54352.70644704 2024-05-27,08:08:14.000,148,11107815,-795,0,1716797293,12822.249761359992,77.8596847200024,54352.818240960005 2024-05-27,08:08:15.000,148,11107838,-795,0,1716797294,12822.222816119996,77.81738993999898,54352.552730400006 2024-05-27,08:08:16.000,148,11107810,-795,0,1716797295,12822.195870880001,77.71870212000067,54352.64356296001 2024-05-27,08:08:17.000,148,11107824,-795,0,1716797296,12822.168925639991,77.66935820999788,54352.53875616 2024-05-27,08:08:18.000,148,11107843,-795,0,1716797297,12822.202607189996,77.54247387000214,54352.67151144001 2024-05-27,08:08:19.000,148,11107859,-795,0,1716797298,12822.249761359992,77.49312995999935,54352.59465312001 2024-05-27,08:08:20.000,148,11107831,-795,0,1716797299,12822.269970289992,77.42263865999848,54352.552730400006 2024-05-27,08:08:21.000,148,11107846,-795,0,1716797300,12822.397960180002,77.42263865999848,54352.76234400001 2024-05-27,08:08:22.000,148,11107854,-795,0,1716797301,12822.418169110002,77.4014912700004,54352.769331120006 2024-05-27,08:08:23.000,148,11107850,-795,0,1716797302,12822.451850659992,77.33099996999954,54352.73439552 2024-05-27,08:08:24.000,148,11107866,-795,0,1716797303,12822.391223869992,77.25345953999931,54352.70644704 2024-05-27,08:08:25.000,148,11107830,-795,0,1716797304,12822.350806009992,77.16886997999973,54352.59465312001 2024-05-27,08:08:26.000,148,11107866,-795,0,1716797305,12822.303651839997,77.14067346000229,54352.650550080005 2024-05-27,08:08:27.000,148,11107835,-795,0,1716797306,12822.350806009992,77.0913295499995,54352.78330536 2024-05-27,08:08:28.000,148,11107853,-795,0,1716797307,12822.236288740001,77.01378911999927,54352.66452432 2024-05-27,08:08:29.000,148,11107798,-795,0,1716797308,12822.249761359992,76.9926417300012,54352.8322152 2024-05-27,08:08:30.000,148,11107821,-795,0,1716797309,12822.121771469996,76.9573960800044,54352.67151144001 2024-05-27,08:08:31.000,148,11107817,-795,0,1716797310,12822.03419944,76.97854347000248,54352.6575372 2024-05-27,08:08:32.000,148,11107760,-795,0,1716797311,12822.03419944,76.96444521000376,54352.61561448 2024-05-27,08:08:33.000,148,11107851,-795,0,1716797312,12821.96683633999,76.9573960800044,54352.699459920004 2024-05-27,08:08:34.000,148,11107815,-795,0,1716797313,12821.94662740999,76.89395391000289,54352.76234400001 2024-05-27,08:08:35.000,148,11107810,-795,0,1716797314,12821.758010729995,76.86575738999818,54352.56670464 2024-05-27,08:08:36.000,148,11107850,-795,0,1716797315,12821.81190121,76.86575738999818,54352.76234400001 2024-05-27,08:08:37.000,148,11107807,-795,0,1716797316,12821.737801799994,76.81641348000267,54352.8322152 2024-05-27,08:08:38.000,148,11107899,-795,0,1716797317,12821.697383939994,76.76706956999988,54352.748369760004 2024-05-27,08:08:39.000,148,11107796,-795,0,1716797318,12821.596339289994,76.7459221800018,54352.769331120006 2024-05-27,08:08:40.000,148,11107877,-795,0,1716797319,12821.522239879989,76.70362739999837,54352.67151144001 2024-05-27,08:08:41.000,148,11107834,-795,0,1716797320,12821.454876779993,76.67543088000093,54352.62958872 2024-05-27,08:08:42.000,148,11107858,-795,0,1716797321,12821.374041059993,76.60493958000006,54352.46189784 2024-05-27,08:08:43.000,148,11107848,-795,0,1716797322,12821.212369619992,76.55559567000455,54352.47587208001 2024-05-27,08:08:44.000,148,11107821,-795,0,1716797323,12821.219105930002,76.54854653999791,54352.552730400006 2024-05-27,08:08:45.000,148,11107834,-795,0,1716797324,12821.131533899992,76.52739914999984,54352.50382056001 2024-05-27,08:08:46.000,148,11107824,-795,0,1716797325,12821.111324969992,76.51330089000112,54352.39901376 2024-05-27,08:08:47.000,148,11107842,-795,0,1716797326,12821.165215449997,76.4992026300024,54352.33612968001 2024-05-27,08:08:48.000,148,11107849,-795,0,1716797327,12821.158479140002,76.48510437000368,54352.315168320005 2024-05-27,08:08:49.000,148,11107864,-795,0,1716797328,12821.064170799997,76.49215350000304,54352.077606240004 2024-05-27,08:08:50.000,148,11107833,-795,0,1716797329,12821.064170799997,76.56969393000327,54352.02170928001 2024-05-27,08:08:51.000,148,11107798,-795,0,1716797330,12821.030489249992,76.56969393000327,54352.04267064001 2024-05-27,08:08:52.000,148,11107805,-795,0,1716797331,12821.118061280002,76.59084132000135,54352.16145168 2024-05-27,08:08:53.000,148,11107817,-795,0,1716797332,12821.084379729997,76.6472343600035,54352.18940016001 2024-05-27,08:08:54.000,148,11107779,-795,0,1716797333,12821.091116039992,76.71067652999773,54352.12651608 2024-05-27,08:08:55.000,148,11107789,-795,0,1716797334,12821.064170799997,76.73887305000244,54351.91690248 2024-05-27,08:08:56.000,148,11107823,-795,0,1716797335,12821.057434490001,76.8093643500033,54352.00773504 2024-05-27,08:08:57.000,148,11107813,-795,0,1716797336,12821.017016630001,76.89395391000289,54351.9588252 2024-05-27,08:08:58.000,148,11107781,-795,0,1716797337,12821.111324969992,76.98559260000184,54351.979786560005 2024-05-27,08:08:59.000,148,11107790,-795,0,1716797338,12821.198897000002,77.04903477000335,54351.9937608 2024-05-27,08:09:00.000,148,11107809,-795,0,1716797339,12821.205633309997,77.08428042000014,54351.881966880006 2024-05-27,08:09:01.000,148,11107859,-795,0,1716797340,12821.293205339993,77.0913295499995,54351.9588252 2024-05-27,08:09:02.000,148,11107811,-795,0,1716797341,12821.367304749998,77.21116476000316,54352.049657760006 2024-05-27,08:09:03.000,148,11107781,-795,0,1716797342,12821.374041059993,77.3028034500021,54352.05664488 2024-05-27,08:09:04.000,148,11107824,-795,0,1716797343,12821.320150580003,77.38739301000169,54351.98677368 2024-05-27,08:09:05.000,148,11107827,-795,0,1716797344,12821.279732720002,77.41558952999912,54351.93786384 2024-05-27,08:09:06.000,148,11107786,-795,0,1716797345,12821.259523790002,77.47903170000063,54352.00773504 2024-05-27,08:09:07.000,148,11107829,-795,0,1716797346,12821.320150580003,77.48608082999999,54352.15446456 2024-05-27,08:09:08.000,148,11107877,-795,0,1716797347,12821.367304749998,77.52132648000406,54352.18241304 2024-05-27,08:09:09.000,148,11107833,-795,0,1716797348,12821.333623199993,77.53542474000278,54352.18241304 2024-05-27,08:09:10.000,148,11107866,-795,0,1716797349,12821.252787479993,77.55657213000086,54352.25228424 2024-05-27,08:09:11.000,148,11107814,-795,0,1716797350,12821.158479140002,77.59886691000429,54352.28721984001 2024-05-27,08:09:12.000,148,11107810,-635,0,1716797351,12821.084379729997,77.66230907999852,54352.12651608 2024-05-27,08:09:13.000,148,11107809,-795,0,1716797352,12821.064170799997,77.71870212000067,54352.15446456 2024-05-27,08:09:14.000,148,11107813,-795,0,1716797353,12821.057434490001,77.7609969000041,54352.23831000001 2024-05-27,08:09:15.000,148,11107833,-795,0,1716797354,12820.983335079996,77.75394777000474,54352.16843880001 2024-05-27,08:09:16.000,148,11107865,-795,0,1716797355,12820.848608879991,77.73984950999875,54351.979786560005 2024-05-27,08:09:17.000,148,11107818,-795,0,1716797356,12821.010280319992,77.73280037999939,54352.385039520006 2024-05-27,08:09:18.000,148,11107867,-795,0,1716797357,12820.91597198,77.73984950999875,54352.30119408 2024-05-27,08:09:19.000,148,11107800,-795,0,1716797358,12820.983335079996,77.73280037999939,54352.40600088001 2024-05-27,08:09:20.000,148,11107779,-795,0,1716797359,12820.942917219996,77.72575125000003,54352.385039520006 2024-05-27,08:09:21.000,148,11107828,-795,0,1716797360,12820.922708289996,77.73984950999875,54352.39202664 2024-05-27,08:09:22.000,148,11107843,-795,0,1716797361,12820.862081499996,77.71870212000067,54352.266258480005 2024-05-27,08:09:23.000,148,11107878,-795,0,1716797362,12820.82839994999,77.60591604000365,54352.30818120001 2024-05-27,08:09:24.000,148,11107839,-795,0,1716797363,12820.949653529991,77.57771951999894,54352.412988000004 2024-05-27,08:09:25.000,148,11107851,-795,0,1716797364,12820.990071389991,77.50722821999807,54352.39202664 2024-05-27,08:09:26.000,148,11107800,-795,0,1716797365,12821.064170799997,77.50722821999807,54352.39202664 2024-05-27,08:09:27.000,148,11107815,-795,0,1716797366,12821.084379729997,77.48608082999999,54352.25228424 2024-05-27,08:09:28.000,148,11107828,-795,0,1716797367,12821.158479140002,77.46493344000191,54352.42696224001 2024-05-27,08:09:29.000,148,11107844,-795,0,1716797368,12821.198897000002,77.4014912700004,54352.37106528 2024-05-27,08:09:30.000,148,11107854,-795,0,1716797369,12821.219105930002,77.35919649000425,54352.37106528 2024-05-27,08:09:31.000,148,11107843,-795,0,1716797370,12821.178688070002,77.25345953999931,54352.30119408 2024-05-27,08:09:32.000,148,11107823,-795,0,1716797371,12821.124797589997,77.1900173699978,54352.147477440005 2024-05-27,08:09:33.000,148,11107830,-795,0,1716797372,12821.293205339993,77.17591910999909,54352.39901376 2024-05-27,08:09:34.000,148,11107827,-795,0,1716797373,12821.347095819998,77.18296823999844,54352.3431168 2024-05-27,08:09:35.000,148,11107809,-795,0,1716797374,12821.400986299988,77.19706650000444,54352.30818120001 2024-05-27,08:09:36.000,148,11107852,-795,0,1716797375,12821.380777369988,77.11247694000485,54352.17542592 2024-05-27,08:09:37.000,148,11107796,-795,0,1716797376,12821.353832129993,77.11247694000485,54352.14049032001 2024-05-27,08:09:38.000,148,11107823,-795,0,1716797377,12821.421195229988,77.08428042000014,54352.21036152001 2024-05-27,08:09:39.000,148,11107859,-795,0,1716797378,12821.542448809989,76.9573960800044,54352.29420696 2024-05-27,08:09:40.000,148,11107827,-795,0,1716797379,12821.66370238999,76.91510130000097,54352.32215544 2024-05-27,08:09:41.000,148,11107843,-795,0,1716797380,12821.76474703999,76.8446100000001,54352.25927136001 2024-05-27,08:09:42.000,148,11107755,-795,0,1716797381,12821.83211014,76.82346261000203,54352.2033744 2024-05-27,08:09:43.000,148,11107807,-795,0,1716797382,12821.97357265,76.80231522000395,54352.23831000001 2024-05-27,08:09:44.000,148,11107840,-795,0,1716797383,12822.020726819996,76.78821695999795,54352.217348640006 2024-05-27,08:09:45.000,148,11107824,-795,0,1716797384,12822.121771469996,76.71067652999773,54352.16843880001 2024-05-27,08:09:46.000,148,11107795,-795,0,1716797385,12822.310388149992,76.68248001000029,54352.14049032001 2024-05-27,08:09:47.000,148,11107808,-795,0,1716797386,12822.472059589993,76.61903783999878,54352.2033744 2024-05-27,08:09:48.000,148,11107856,-795,0,1716797387,12822.600049479988,76.56264480000391,54352.28023272 2024-05-27,08:09:49.000,148,11107863,-795,0,1716797388,12822.680885199989,76.51330089000112,54352.266258480005 2024-05-27,08:09:50.000,148,11107884,-795,0,1716797389,12822.660676269988,76.4992026300024,54352.028696400004 2024-05-27,08:09:51.000,148,11107779,-795,0,1716797390,12822.889710809999,76.47100610999769,54352.32215544 2024-05-27,08:09:52.000,148,11107856,-795,0,1716797391,12823.017700699995,76.46395697999833,54352.29420696 2024-05-27,08:09:53.000,148,11107890,-795,0,1716797392,12823.14569058999,76.40756394000346,54352.32914256 2024-05-27,08:09:54.000,148,11107858,-795,0,1716797393,12823.19284476,76.37231828999938,54352.32914256 2024-05-27,08:09:55.000,148,11107853,-795,0,1716797394,12823.219789999996,76.29477785999916,54352.2732456 2024-05-27,08:09:56.000,148,11107793,-795,0,1716797395,12823.22652630999,76.21018829999957,54352.37106528 2024-05-27,08:09:57.000,148,11107826,-795,0,1716797396,12823.26694416999,76.16084439000406,54352.21036152001 2024-05-27,08:09:58.000,148,11107851,-795,0,1716797397,12823.388197749991,76.16084439000406,54352.531769040004 2024-05-27,08:09:59.000,148,11107846,-795,0,1716797398,12823.469033469992,76.1396969999987,54352.482859200005 2024-05-27,08:10:00.000,148,11107829,-795,0,1716797399,12823.489242399992,76.11854961000063,54352.4479236 2024-05-27,08:10:01.000,148,11107838,-795,0,1716797400,12823.509451329992,76.04805830999976,54352.4479236 2024-05-27,08:10:02.000,148,11107844,-795,0,1716797401,12823.637441220002,76.03396005000104,54352.49683344 2024-05-27,08:10:03.000,148,11107846,-795,0,1716797402,12823.684595389997,76.0057635300036,54352.62260160001 2024-05-27,08:10:04.000,148,11107844,-795,0,1716797403,12823.778903730003,75.99166527000489,54352.67151144001 2024-05-27,08:10:05.000,148,11107825,-795,0,1716797404,12823.826057899998,75.9775670099989,54352.699459920004 2024-05-27,08:10:06.000,148,11107867,-795,0,1716797405,12823.866475759998,75.99166527000489,54352.6575372 2024-05-27,08:10:07.000,148,11107863,-795,0,1716797406,12823.940575169989,75.98461613999825,54352.74138264001 2024-05-27,08:10:08.000,148,11107816,-795,0,1716797407,12824.001201959989,75.99166527000489,54352.81125384001 2024-05-27,08:10:09.000,148,11107856,-795,0,1716797408,12823.940575169989,76.02691092000168,54352.78330536 2024-05-27,08:10:10.000,148,11107806,-795,0,1716797409,12823.920366239989,76.02691092000168,54352.7972796 2024-05-27,08:10:11.000,148,11107854,-795,0,1716797410,12823.906893619998,76.09740222000255,54352.769331120006 2024-05-27,08:10:12.000,148,11107804,-795,0,1716797411,12823.987729339999,76.16789352000342,54352.937022000006 2024-05-27,08:10:13.000,148,11107838,-795,0,1716797412,12824.095510299994,76.252483080003,54352.916060640004 2024-05-27,08:10:14.000,148,11107820,-795,0,1716797413,12824.156137089994,76.33002351000323,54353.034841680004 2024-05-27,08:10:15.000,148,11107853,-795,0,1716797414,12824.156137089994,76.40756394000346,54352.96497048 2024-05-27,08:10:16.000,148,11107790,-795,0,1716797415,12824.14940078,76.43576046000089,54352.99291896 2024-05-27,08:10:17.000,148,11107833,-795,0,1716797416,12824.18981864,76.52739914999984,54353.0418288 2024-05-27,08:10:18.000,148,11107812,-795,0,1716797417,12824.22350018999,76.64018523000414,54353.16759696 2024-05-27,08:10:19.000,148,11107821,-795,0,1716797418,12824.297599599995,76.79526609000459,54353.18855832 2024-05-27,08:10:20.000,148,11107849,-795,0,1716797419,12824.32454483999,76.91510130000097,54353.272403760006 2024-05-27,08:10:21.000,148,11107867,-795,0,1716797420,12824.277390669995,77.03493651000463,54353.11868712 2024-05-27,08:10:22.000,148,11107849,-795,0,1716797421,12824.418853179995,77.16886997999973,54353.558875680006 2024-05-27,08:10:23.000,148,11107812,-795,0,1716797422,12824.4323258,77.3028034500021,54353.5658628 2024-05-27,08:10:24.000,148,11107875,-795,0,1716797423,12824.42558948999,77.42263865999848,54353.64272112 2024-05-27,08:10:25.000,148,11107838,-795,0,1716797424,12824.31107222,77.59181777999765,54353.4261204 2024-05-27,08:10:26.000,148,11107841,-795,0,1716797425,12824.358226389995,77.6975547300026,54353.76150216 2024-05-27,08:10:27.000,148,11107817,-795,0,1716797426,12824.37169901,77.78919342000154,54353.78246352 2024-05-27,08:10:28.000,148,11107820,-795,0,1716797427,12824.479479969996,77.91607776000455,54354.03399984001 2024-05-27,08:10:29.000,148,11107789,-795,0,1716797428,12824.459271039996,78.05001122999965,54354.14579376 2024-05-27,08:10:30.000,148,11107887,-795,0,1716797429,12824.46600734999,78.16984644000331,54354.25060056001 2024-05-27,08:10:31.000,148,11107811,-795,0,1716797430,12824.439062109996,78.32492730000376,54354.21566496 2024-05-27,08:10:32.000,148,11107809,-795,0,1716797431,12824.439062109996,78.43771338000079,54354.36239448 2024-05-27,08:10:33.000,148,11107839,-795,0,1716797432,12824.358226389995,78.53640119999909,54354.45322704 2024-05-27,08:10:34.000,148,11107855,-795,0,1716797433,12824.37169901,78.63508902000467,54354.46021416 2024-05-27,08:10:35.000,148,11107796,-795,0,1716797434,12824.398644249995,78.68443293000018,54354.57200808 2024-05-27,08:10:36.000,148,11107815,-795,0,1716797435,12824.459271039996,78.70558031999826,54354.72572472001 2024-05-27,08:10:37.000,148,11107844,-795,0,1716797436,12824.479479969996,78.79721901000448,54354.900402720006 2024-05-27,08:10:38.000,148,11107842,-795,0,1716797437,12824.40538055999,78.86771030999807,54354.9632868 2024-05-27,08:10:39.000,148,11107808,-795,0,1716797438,12824.398644249995,78.98754552000173,54354.9632868 2024-05-27,08:10:40.000,148,11107868,-795,0,1716797439,12824.42558948999,79.02279116999853,54354.99123528001 2024-05-27,08:10:41.000,148,11107851,-795,0,1716797440,12824.39190794,78.93820160999894,54354.93533832 2024-05-27,08:10:42.000,148,11107825,-795,0,1716797441,12824.46600734999,78.93820160999894,54355.00520952 2024-05-27,08:10:43.000,148,11107806,-795,0,1716797442,12824.560315689996,78.96639813000365,54355.11001632001 2024-05-27,08:10:44.000,148,11107830,-795,0,1716797443,12824.701778199997,79.00164378000045,54355.235784480006 2024-05-27,08:10:45.000,148,11107846,-795,0,1716797444,12824.789350229992,79.0580368200026,54355.27072008 2024-05-27,08:10:46.000,148,11107863,-795,0,1716797445,12824.910603809993,79.05098769000324,54355.30565568001 2024-05-27,08:10:47.000,148,11107779,-795,0,1716797446,12825.200265139989,79.06508595000196,54355.41046248 2024-05-27,08:10:48.000,148,11107798,-795,0,1716797447,12825.30130978999,79.00869290999981,54355.29168144 2024-05-27,08:10:49.000,148,11107809,-795,0,1716797448,12825.44950861,79.05098769000324,54355.50828216 2024-05-27,08:10:50.000,148,11107845,-795,0,1716797449,12825.62465266999,79.0580368200026,54355.571166240006 2024-05-27,08:10:51.000,148,11107838,-795,0,1716797450,12825.75264256,79.07918421000068,54355.501295040005 2024-05-27,08:10:52.000,148,11107812,-795,0,1716797451,12826.109666989993,78.9593490000043,54355.64802456 2024-05-27,08:10:53.000,148,11107865,-795,0,1716797452,12826.325228909998,78.82541553000192,54355.766805600004 2024-05-27,08:10:54.000,148,11107838,-795,0,1716797453,12826.426273559999,78.73377684000297,54355.836676800005 2024-05-27,08:10:55.000,148,11107812,-795,0,1716797454,12826.527318209999,78.78312074999849,54355.906548000006 2024-05-27,08:10:56.000,148,11107783,-795,0,1716797455,12826.594681309994,78.81836640000256,54355.79475408 2024-05-27,08:10:57.000,148,11107777,-795,0,1716797456,12826.695725959995,78.83246466000128,54355.885586640004 2024-05-27,08:10:58.000,148,11107867,-795,0,1716797457,12826.82371584999,78.82541553000192,54355.84366392 2024-05-27,08:10:59.000,148,11107848,-795,0,1716797458,12826.998859909996,78.66328554000211,54355.92052224 2024-05-27,08:11:00.000,148,11107883,-795,0,1716797459,12827.126849799992,78.52230294000037,54356.11616160001 2024-05-27,08:11:01.000,148,11107816,-795,0,1716797460,12827.214421830002,78.47295903000486,54355.99738056001 2024-05-27,08:11:02.000,148,11107807,-795,0,1716797461,12827.349148029993,78.43066425000143,54356.074238880006 2024-05-27,08:11:03.000,148,11107760,-795,0,1716797462,12827.544501019998,78.41656599000271,54356.08821312 2024-05-27,08:11:04.000,148,11107805,-795,0,1716797463,12827.69943614999,78.44476251000015,54356.06026464 2024-05-27,08:11:05.000,148,11107822,-795,0,1716797464,12827.80721711,78.33902556000248,54356.03930328 2024-05-27,08:11:06.000,148,11107857,-795,0,1716797465,12827.94194330999,78.24033774000418,54356.08821312 2024-05-27,08:11:07.000,148,11107818,-795,0,1716797466,12828.0699332,78.18394470000203,54356.08821312 2024-05-27,08:11:08.000,148,11107836,-795,0,1716797467,12828.245077259991,78.14869904999796,54356.20000704 2024-05-27,08:11:09.000,148,11107781,-795,0,1716797468,12828.373067150002,78.18394470000203,54356.17904568 2024-05-27,08:11:10.000,148,11107823,-795,0,1716797469,12828.346121909992,78.11345340000116,54356.13013584 2024-05-27,08:11:11.000,148,11107780,-795,0,1716797470,12828.400012389997,78.1416499199986,54356.220968400004 2024-05-27,08:11:12.000,148,11107839,-795,0,1716797471,12828.400012389997,78.09230601000309,54356.123148720006 2024-05-27,08:11:13.000,148,11107813,-795,0,1716797472,12828.386539769992,78.09935514000244,54356.17904568 2024-05-27,08:11:14.000,148,11107814,-795,0,1716797473,12828.339385599997,78.12755165999988,54356.03231616 2024-05-27,08:11:15.000,148,11107831,-795,0,1716797474,12828.386539769992,78.11345340000116,54356.0113548 2024-05-27,08:11:16.000,148,11107836,-795,0,1716797475,12828.346121909992,78.06410948999837,54356.09520024001 2024-05-27,08:11:17.000,148,11107841,-795,0,1716797476,12828.373067150002,78.02886384000158,54356.241929760006 2024-05-27,08:11:18.000,148,11107873,-795,0,1716797477,12828.319176669997,78.00066732000414,54356.27686536 2024-05-27,08:11:19.000,148,11107771,-795,0,1716797478,12828.211395710001,78.0077164500035,54356.14411008001 2024-05-27,08:11:20.000,148,11107857,-795,0,1716797479,12828.164241539991,78.01476558000286,54356.17904568 2024-05-27,08:11:21.000,148,11107829,-795,0,1716797480,12828.13055999,78.02886384000158,54356.04629040001 2024-05-27,08:11:22.000,148,11107833,-795,0,1716797481,12828.06319688999,78.03591297000094,54355.9414836 2024-05-27,08:11:23.000,148,11107848,-795,0,1716797482,12828.00930641,78.03591297000094,54355.97641920001 2024-05-27,08:11:24.000,148,11107824,-795,0,1716797483,12828.036251649995,78.05001122999965,54356.04629040001 2024-05-27,08:11:25.000,148,11107811,-795,0,1716797484,12827.8678439,78.1064042700018,54355.8716124 2024-05-27,08:11:26.000,148,11107827,-795,0,1716797485,12827.80048079999,78.05706035999901,54355.96244496 2024-05-27,08:11:27.000,148,11107832,-795,0,1716797486,12827.67922721999,78.1064042700018,54355.87859952001 2024-05-27,08:11:28.000,148,11107745,-795,0,1716797487,12827.645545669999,78.16279731000395,54355.87859952001 2024-05-27,08:11:29.000,148,11107732,-795,0,1716797488,12827.544501019998,78.29673077999905,54355.72488288 2024-05-27,08:11:30.000,148,11107847,-795,0,1716797489,12827.591655189994,78.29673077999905,54355.89257376 2024-05-27,08:11:31.000,148,11107835,-795,0,1716797490,12827.571446259994,78.34607469000184,54355.92750936001 2024-05-27,08:11:32.000,148,11107813,-795,0,1716797491,12827.483874229998,78.38132033999864,54355.80872832001 2024-05-27,08:11:33.000,148,11107818,-795,0,1716797492,12827.389565889993,78.40951686000335,54355.72488288 2024-05-27,08:11:34.000,148,11107817,-795,0,1716797493,12827.207685519992,78.52230294000037,54355.599114720004 2024-05-27,08:11:35.000,148,11107788,-795,0,1716797494,12827.308730169992,78.66328554000211,54355.717895760004 2024-05-27,08:11:36.000,148,11107797,-795,0,1716797495,12827.234630760002,78.6985311899989,54355.82270256 2024-05-27,08:11:37.000,148,11107802,-795,0,1716797496,12827.167267659992,78.74082597000233,54355.8716124 2024-05-27,08:11:38.000,148,11107872,-795,0,1716797497,12827.126849799992,78.75492423000105,54355.8716124 2024-05-27,08:11:39.000,148,11107806,-795,0,1716797498,12827.052750390001,78.80426814000384,54355.91353512 2024-05-27,08:11:40.000,148,11107862,-795,0,1716797499,12826.978650979996,78.93115247999958,54355.906548000006 2024-05-27,08:11:41.000,148,11107837,-795,0,1716797500,12827.025805149991,79.00164378000045,54355.906548000006 2024-05-27,08:11:42.000,148,11107865,-795,0,1716797501,12827.079695629996,79.01574203999917,54356.102187360004 2024-05-27,08:11:43.000,148,11107805,-795,0,1716797502,12827.072959320001,79.05098769000324,54356.06725176001 2024-05-27,08:11:44.000,148,11107803,-795,0,1716797503,12826.897815259996,79.0932824699994,54355.98340632 2024-05-27,08:11:45.000,148,11107804,-795,0,1716797504,12826.897815259996,79.1919702899977,54356.04629040001 2024-05-27,08:11:46.000,148,11107800,-795,0,1716797505,12826.86413370999,79.27655985000456,54356.081226 2024-05-27,08:11:47.000,148,11107854,-795,0,1716797506,12826.84392477999,79.31885463000071,54356.13013584 2024-05-27,08:11:48.000,148,11107847,-795,0,1716797507,12826.91128788,79.34705114999815,54356.30481384 2024-05-27,08:11:49.000,148,11107821,-795,0,1716797508,12826.88434263999,79.31885463000071,54356.255904 2024-05-27,08:11:50.000,148,11107823,-795,0,1716797509,12826.985387289991,79.38934593000158,54356.437569120004 2024-05-27,08:11:51.000,148,11107760,-795,0,1716797510,12827.066223009992,79.43868984000437,54356.48647896 2024-05-27,08:11:52.000,148,11107836,-795,0,1716797511,12826.944969429991,79.54442679000203,54356.19301992001 2024-05-27,08:11:53.000,148,11107831,-795,0,1716797512,12827.147058729992,79.57262330999947,54356.45154336001 2024-05-27,08:11:54.000,148,11107824,-795,0,1716797513,12827.342411719997,79.59377070000482,54356.577311520006 2024-05-27,08:11:55.000,148,11107748,-795,0,1716797514,12827.477137919988,79.55852505000075,54356.59128576 2024-05-27,08:11:56.000,148,11107818,-795,0,1716797515,12827.504083159998,79.59377070000482,54356.47250472 2024-05-27,08:11:57.000,148,11107859,-795,0,1716797516,12827.874580209995,79.57967243999883,54356.81487360001 2024-05-27,08:11:58.000,148,11107888,-795,0,1716797517,12828.04972427,79.59377070000482,54356.891731920005 2024-05-27,08:11:59.000,148,11107845,-795,0,1716797518,12828.184450469991,79.59377070000482,54356.912693280006 2024-05-27,08:12:00.000,148,11107837,-795,0,1716797519,12828.298967739996,79.62196722000226,54356.92666752 2024-05-27,08:12:01.000,148,11107739,-795,0,1716797520,12828.474111800002,79.59377070000482,54357.059422800005 2024-05-27,08:12:02.000,148,11107823,-795,0,1716797521,12828.669464789993,79.57967243999883,54357.25506216 2024-05-27,08:12:03.000,148,11107800,-795,0,1716797522,12828.824399919999,79.5514759200014,54357.36685608001 2024-05-27,08:12:04.000,148,11107857,-795,0,1716797523,12829.013016599994,79.47393549000117,54357.54153408 2024-05-27,08:12:05.000,148,11107860,-795,0,1716797524,12829.10058862999,79.46688636000181,54357.49961136 2024-05-27,08:12:06.000,148,11107848,-795,0,1716797525,12829.235314829995,79.37524767000286,54357.6183924 2024-05-27,08:12:07.000,148,11107823,-795,0,1716797526,12829.32962317,79.34000201999879,54357.730186320005 2024-05-27,08:12:08.000,148,11107899,-795,0,1716797527,12829.316150549996,79.24836332999985,54357.76512192 2024-05-27,08:12:09.000,148,11107821,-795,0,1716797528,12829.363304719991,79.17787202999898,54357.81403176 2024-05-27,08:12:10.000,148,11107823,-795,0,1716797529,12829.430667820001,79.1567246400009,54357.82101888001 2024-05-27,08:12:11.000,148,11107852,-795,0,1716797530,12829.538448779997,79.11442986000475,54357.85595448 2024-05-27,08:12:12.000,148,11107849,-795,0,1716797531,12829.693383910002,79.03688943000452,54358.065568080005 2024-05-27,08:12:13.000,148,11107858,-795,0,1716797532,12829.727065459992,78.96639813000365,54358.12146504 2024-05-27,08:12:14.000,148,11107834,-795,0,1716797533,12829.754010700002,78.92410335000022,54358.03761960001 2024-05-27,08:12:15.000,148,11107791,-795,0,1716797534,12829.976308929989,78.91705422000086,54358.07954232001 2024-05-27,08:12:16.000,148,11107806,-795,0,1716797535,12830.070617269994,78.82541553000192,54358.184349120005 2024-05-27,08:12:17.000,148,11107801,-795,0,1716797536,12830.13798036999,78.84656292,54358.16338776 2024-05-27,08:12:18.000,148,11107804,-795,0,1716797537,12830.26597026,78.76902248999977,54358.2122976 2024-05-27,08:12:19.000,148,11107821,-795,0,1716797538,12830.333333359995,78.72672771000362,54358.24024608 2024-05-27,08:12:20.000,148,11107778,-795,0,1716797539,12830.38048752999,78.75492423000105,54358.22627184001 2024-05-27,08:12:21.000,148,11107793,-795,0,1716797540,12830.434378009995,78.75492423000105,54358.03761960001 2024-05-27,08:12:22.000,148,11107850,-795,0,1716797541,12830.784666129992,78.64918728000339,54358.4568468 2024-05-27,08:12:23.000,148,11107807,-795,0,1716797542,12830.892447090002,78.5998433700006,54358.27518168001 2024-05-27,08:12:24.000,148,11107808,-795,0,1716797543,12831.033909600003,78.54345032999845,54358.39396272001 2024-05-27,08:12:25.000,148,11107834,-795,0,1716797544,12831.148426869993,78.55049945999781,54358.37300136001 2024-05-27,08:12:26.000,148,11107822,-795,0,1716797545,12831.249471519994,78.54345032999845,54358.3869756 2024-05-27,08:12:27.000,148,11107826,-795,0,1716797546,12831.370725099994,78.52935206999973,54358.44287256001 2024-05-27,08:12:28.000,148,11107849,-795,0,1716797547,12831.51892391999,78.5011555500023,54358.519730880005 2024-05-27,08:12:29.000,148,11107832,-795,0,1716797548,12831.64017749999,78.43066425000143,54358.687421760005 2024-05-27,08:12:30.000,148,11107828,-795,0,1716797549,12831.774903699996,78.44476251000015,54358.74331872 2024-05-27,08:12:31.000,148,11107781,-795,0,1716797550,12831.875948349996,78.37427120999928,54358.70838312001 2024-05-27,08:12:32.000,148,11107812,-795,0,1716797551,12831.950047760001,78.38132033999864,54358.58960208001 2024-05-27,08:12:33.000,148,11107775,-795,0,1716797552,12832.024147169992,78.34607469000184,54358.65947328001 2024-05-27,08:12:34.000,148,11107811,-795,0,1716797553,12832.179082299997,78.36017295000056,54358.68043464001 2024-05-27,08:12:35.000,148,11107806,-795,0,1716797554,12832.246445399993,78.33902556000248,54358.65248616 2024-05-27,08:12:36.000,148,11107830,-795,0,1716797555,12832.408116839993,78.3178781700044,54358.69440888 2024-05-27,08:12:37.000,148,11107828,-795,0,1716797556,12832.542843039999,78.30377990999841,54358.75729296001 2024-05-27,08:12:38.000,148,11107856,-795,0,1716797557,12832.69777816999,78.27558339000097,54358.785241440004 2024-05-27,08:12:39.000,148,11107746,-795,0,1716797558,12832.79882281999,78.20509209000011,54358.79921568001 2024-05-27,08:12:40.000,148,11107821,-795,0,1716797559,12832.90660378,78.18394470000203,54358.75030584001 2024-05-27,08:12:41.000,148,11107863,-795,0,1716797560,12832.89986746999,78.1416499199986,54358.6664604 2024-05-27,08:12:42.000,148,11107845,-795,0,1716797561,12833.081747839991,78.12755165999988,54358.61056344001 2024-05-27,08:12:43.000,148,11107857,-795,0,1716797562,12833.317518689997,78.06410948999837,54358.806202800006 2024-05-27,08:12:44.000,148,11107816,-795,0,1716797563,12833.445508579993,78.02181471000222,54358.82017704 2024-05-27,08:12:45.000,148,11107842,-795,0,1716797564,12833.613916329989,78.00066732000414,54358.8411384 2024-05-27,08:12:46.000,148,11107808,-795,0,1716797565,12833.728433599994,78.07115861999773,54358.84812552001 2024-05-27,08:12:47.000,148,11107837,-795,0,1716797566,12833.88336873,78.0077164500035,54358.91799672001 2024-05-27,08:12:48.000,148,11107861,-795,0,1716797567,12833.95746813999,78.09230601000309,54358.77825432001 2024-05-27,08:12:49.000,148,11107832,-795,0,1716797568,12834.08545803,78.19099383000139,54358.89703536001 2024-05-27,08:12:50.000,148,11107849,-795,0,1716797569,12834.24712947,78.33197643000312,54358.77825432001 2024-05-27,08:12:51.000,148,11107813,-795,0,1716797570,12834.388591980001,78.37427120999928,54358.8411384 2024-05-27,08:12:52.000,148,11107824,-795,0,1716797571,12834.637835449998,78.45886076999886,54358.98786792 2024-05-27,08:12:53.000,148,11107827,-795,0,1716797572,12834.651308070002,78.52935206999973,54358.94594520001 2024-05-27,08:12:54.000,148,11107809,-795,0,1716797573,12834.691725930003,78.66328554000211,54358.93895808 2024-05-27,08:12:55.000,148,11107870,-795,0,1716797574,12834.826452129993,78.74787510000169,54358.98786792 2024-05-27,08:12:56.000,148,11107870,-795,0,1716797575,12834.961178329999,78.88180857000407,54359.022803520005 2024-05-27,08:12:57.000,148,11107814,-795,0,1716797576,12834.99485987999,78.98754552000173,54359.09966184 2024-05-27,08:12:58.000,148,11107828,-795,0,1716797577,12835.06222298,79.00869290999981,54359.120623200004 2024-05-27,08:12:59.000,148,11107848,-795,0,1716797578,12834.97465094999,79.00164378000045,54359.02979064 2024-05-27,08:13:00.000,148,11107859,-795,0,1716797579,12834.981387259999,79.08623334000004,54359.10664896 2024-05-27,08:13:01.000,148,11107818,-795,0,1716797580,12834.940969399999,79.20606855000369,54359.3651724 2024-05-27,08:13:02.000,148,11107799,-795,0,1716797581,12834.900551539999,79.31885463000071,54359.22543 2024-05-27,08:13:03.000,148,11107797,-795,0,1716797582,12834.846661059993,79.45983723000245,54359.23241712001 2024-05-27,08:13:04.000,148,11107811,-795,0,1716797583,12834.745616409993,79.60786896000354,54359.141584560006 2024-05-27,08:13:05.000,148,11107810,-795,0,1716797584,12834.658044379998,79.70655678000185,54359.13459744001 2024-05-27,08:13:06.000,148,11107798,-795,0,1716797585,12834.590681280002,79.79114634000143,54359.14857168 2024-05-27,08:13:07.000,148,11107802,-795,0,1716797586,12834.536790799997,79.81229372999951,54359.25337848001 2024-05-27,08:13:08.000,148,11107859,-795,0,1716797587,12834.395328289997,79.92507981000381,54359.23241712001 2024-05-27,08:13:09.000,148,11107852,-795,0,1716797588,12834.253865779996,80.05196414999955,54359.24639136 2024-05-27,08:13:10.000,148,11107830,-795,0,1716797589,12834.18650268,80.19999588000064,54359.19748152 2024-05-27,08:13:11.000,148,11107796,-795,0,1716797590,12834.199975299991,80.26343805000215,54359.26036560001 2024-05-27,08:13:12.000,148,11107840,-795,0,1716797591,12834.12587589,80.29163456999959,54359.239404240005 2024-05-27,08:13:13.000,148,11107842,-795,0,1716797592,12834.02483124,80.34802761000174,54359.24639136 2024-05-27,08:13:14.000,148,11107800,-795,0,1716797593,12833.802533009999,80.43261717000132,54359.25337848001 2024-05-27,08:13:15.000,148,11107824,-795,0,1716797594,12833.647597879994,80.59474716000113,54359.16953304 2024-05-27,08:13:16.000,148,11107855,-795,0,1716797595,12833.539816919998,80.74982802000159,54359.16254592001 2024-05-27,08:13:17.000,148,11107813,-795,0,1716797596,12833.418563339997,80.78507366999838,54359.309275440006 2024-05-27,08:13:18.000,148,11107829,-795,0,1716797597,12833.270364520002,80.89081062000332,54359.24639136 2024-05-27,08:13:19.000,148,11107827,-795,0,1716797598,12833.095220459996,80.92605627000012,54359.26735272 2024-05-27,08:13:20.000,148,11107821,-795,0,1716797599,12832.83924067999,81.00359670000034,54359.00882928 2024-05-27,08:13:21.000,148,11107793,-795,0,1716797600,12832.569788279994,81.16572669000016,54359.06472624001 2024-05-27,08:13:22.000,148,11107815,-795,0,1716797601,12832.293599569988,81.24326712000038,54359.06472624001 2024-05-27,08:13:23.000,148,11107790,-795,0,1716797602,12832.030883480002,81.29261103000317,54358.95991944 2024-05-27,08:13:24.000,148,11107801,-795,0,1716797603,12831.734485839996,81.34195493999869,54358.93895808 2024-05-27,08:13:25.000,148,11107805,-795,0,1716797604,12831.53913284999,81.4053971100002,54358.84812552001 2024-05-27,08:13:26.000,148,11107814,-795,0,1716797605,12831.296625689989,81.48998666999978,54358.75030584001 2024-05-27,08:13:27.000,148,11107802,-795,0,1716797606,12831.148426869993,81.51818319000449,54358.79222856 2024-05-27,08:13:28.000,148,11107801,-795,0,1716797607,12830.919392329997,81.62392014000216,54358.65947328001 2024-05-27,08:13:29.000,148,11107843,-795,0,1716797608,12830.750984580001,81.72260796000046,54358.638511920006 2024-05-27,08:13:30.000,148,11107838,-795,0,1716797609,12830.50174110999,81.82834490999812,54358.4568468 2024-05-27,08:13:31.000,148,11107846,-795,0,1716797610,12830.32659705,81.89178707999963,54358.3171044 2024-05-27,08:13:32.000,148,11107851,-795,0,1716797611,12830.25923394999,81.99752403000457,54358.3171044 2024-05-27,08:13:33.000,148,11107823,-795,0,1716797612,12830.191870849994,82.01867142000265,54358.32409152001 2024-05-27,08:13:34.000,148,11107804,-795,0,1716797613,12830.057144649989,82.09621185000287,54358.24723320001 2024-05-27,08:13:35.000,148,11107855,-795,0,1716797614,12829.949363689993,82.12440837000031,54358.2122976 2024-05-27,08:13:36.000,148,11107770,-795,0,1716797615,12829.754010700002,82.11031011000159,54358.03761960001 2024-05-27,08:13:37.000,148,11107858,-795,0,1716797616,12829.599075569997,82.15260488999775,54357.9328128 2024-05-27,08:13:38.000,148,11107830,-795,0,1716797617,12829.457613059996,82.18785054000182,54357.91185144001 2024-05-27,08:13:39.000,148,11107822,-795,0,1716797618,12829.403722579991,82.13850662999903,54357.897877200005 2024-05-27,08:13:40.000,148,11107853,-795,0,1716797619,12829.275732689995,82.14555575999839,54357.89089008001 2024-05-27,08:13:41.000,148,11107800,-795,0,1716797620,12829.10732494,82.08916272000351,54357.71621208 2024-05-27,08:13:42.000,148,11107849,-795,0,1716797621,12828.95912611999,82.0750644600048,54357.70922496 2024-05-27,08:13:43.000,148,11107859,-795,0,1716797622,12828.831136229994,82.01162229000329,54357.45768864001 2024-05-27,08:13:44.000,148,11107837,-795,0,1716797623,12828.676201099988,82.01162229000329,54357.394804560005 2024-05-27,08:13:45.000,148,11107877,-795,0,1716797624,12828.575156450002,82.04686794000008,54357.22012656001 2024-05-27,08:13:46.000,148,11107820,-795,0,1716797625,12828.507793349992,82.05391706999944,54357.129294000006 2024-05-27,08:13:47.000,148,11107807,-795,0,1716797626,12828.467375489992,82.04686794000008,54357.13628112 2024-05-27,08:13:48.000,148,11107849,-795,0,1716797627,12828.433693940002,82.04686794000008,54357.08737128 2024-05-27,08:13:49.000,148,11107844,-795,0,1716797628,12828.373067150002,82.08211359000416,54356.92666752 2024-05-27,08:13:50.000,148,11107825,-795,0,1716797629,12828.278758809996,82.09621185000287,54356.82884784 2024-05-27,08:13:51.000,148,11107782,-795,0,1716797630,12828.117087369996,82.09621185000287,54356.65416984 2024-05-27,08:13:52.000,148,11107883,-795,0,1716797631,12828.117087369996,82.11735924000095,54356.66115696 2024-05-27,08:13:53.000,148,11107844,-795,0,1716797632,12828.04972427,82.08211359000416,54356.58429864 2024-05-27,08:13:54.000,148,11107828,-635,0,1716797633,12827.955415929995,82.01867142000265,54356.1860328 2024-05-27,08:13:55.000,148,11107846,-795,0,1716797634,12827.84089865999,82.00457316000393,54356.172058560005 2024-05-27,08:13:56.000,148,11107867,-795,0,1716797635,12827.854371279995,81.95522925000114,54356.23494264001 2024-05-27,08:13:57.000,148,11107820,-795,0,1716797636,12827.82742604,81.9622783800005,54356.241929760006 2024-05-27,08:13:58.000,148,11107821,-795,0,1716797637,12827.69943614999,81.99047489999793,54356.081226 2024-05-27,08:13:59.000,148,11107842,-755,0,1716797638,12827.625336739999,82.025720550002,54355.97641920001 2024-05-27,08:14:00.000,148,11107812,-795,0,1716797639,12827.483874229998,82.01162229000329,54355.67597304 2024-05-27,08:14:01.000,148,11107834,-795,0,1716797640,12827.470401609993,82.03981881000072,54355.620076080006 2024-05-27,08:14:02.000,148,11107828,-795,0,1716797641,12827.423247439998,82.03276968000137,54355.60610184 2024-05-27,08:14:03.000,148,11107851,-795,0,1716797642,12827.342411719997,81.9622783800005,54355.39648824001 2024-05-27,08:14:04.000,148,11107841,-795,0,1716797643,12827.248103379992,81.85654143000284,54355.403475360006 2024-05-27,08:14:05.000,148,11107813,-795,0,1716797644,12827.214421830002,81.82129577999876,54355.14495192 2024-05-27,08:14:06.000,148,11107860,-795,0,1716797645,12827.126849799992,81.78605013000197,54354.94232544001 2024-05-27,08:14:07.000,148,11107801,-795,0,1716797646,12827.167267659992,81.66621491999831,54354.9632868 2024-05-27,08:14:08.000,148,11107835,-795,0,1716797647,12827.086431939992,81.62392014000216,54354.72572472001 2024-05-27,08:14:09.000,148,11107838,-795,0,1716797648,12827.052750390001,81.58867448999808,54354.60694368001 2024-05-27,08:14:10.000,148,11107825,-795,0,1716797649,12826.944969429991,81.57457622999937,54354.34842024001 2024-05-27,08:14:11.000,148,11107857,-795,0,1716797650,12826.91128788,81.5675271,54354.278549040006 2024-05-27,08:14:12.000,148,11107829,-795,0,1716797651,12826.90455156999,81.56047797000065,54354.23662632 2024-05-27,08:14:13.000,148,11107854,-795,0,1716797652,12826.877606329996,81.48998666999978,54354.14579376 2024-05-27,08:14:14.000,148,11107843,-795,0,1716797653,12826.7900343,81.45474102000298,54353.91521880001 2024-05-27,08:14:15.000,148,11107839,-795,0,1716797654,12826.76982537,81.38424972000212,54353.71957944001 2024-05-27,08:14:16.000,148,11107825,-795,0,1716797655,12826.68225333999,81.3701514600034,54353.69861808001 2024-05-27,08:14:17.000,148,11107812,-795,0,1716797656,12826.635099169995,81.34900406999805,54353.558875680006 2024-05-27,08:14:18.000,148,11107823,-795,0,1716797657,12826.554263449994,81.35605320000468,54353.37721056 2024-05-27,08:14:19.000,148,11107797,-795,0,1716797658,12826.48016403999,81.34900406999805,54353.1117 2024-05-27,08:14:20.000,148,11107825,-795,0,1716797659,12826.433009869994,81.33490580999933,54353.01388032 2024-05-27,08:14:21.000,148,11107868,-795,0,1716797660,12826.45995510999,81.34195493999869,54353.01388032 2024-05-27,08:14:22.000,148,11107849,-795,0,1716797661,12826.426273559999,81.32785667999997,54352.88112504001 2024-05-27,08:14:23.000,148,11107833,-795,0,1716797662,12826.379119389989,81.29966016000253,54352.75535688 2024-05-27,08:14:24.000,148,11107805,-795,0,1716797663,12826.224184259998,81.34900406999805,54352.4479236 2024-05-27,08:14:25.000,148,11107848,-795,0,1716797664,12826.244393189998,81.32080755000061,54352.412988000004 2024-05-27,08:14:26.000,148,11107865,-795,0,1716797665,12826.170293779993,81.3701514600034,54352.28721984001 2024-05-27,08:14:27.000,148,11107859,-795,0,1716797666,12826.197239020003,81.39834798000084,54352.21036152001 2024-05-27,08:14:28.000,148,11107815,-795,0,1716797667,12826.271338429993,81.41949536999891,54352.30119408 2024-05-27,08:14:29.000,148,11107834,-795,0,1716797668,12826.298283669988,81.4688392800017,54352.30119408 2024-05-27,08:14:30.000,148,11107800,-795,0,1716797669,12826.257865809988,81.53933058000257,54352.098567600005 2024-05-27,08:14:31.000,148,11107795,-795,0,1716797670,12826.251129499993,81.53933058000257,54352.02170928001 2024-05-27,08:14:32.000,148,11107807,-795,0,1716797671,12826.264602119998,81.54637971000193,54352.04267064001 2024-05-27,08:14:33.000,148,11107784,-675,0,1716797672,12826.224184259998,81.62392014000216,54351.96581232 2024-05-27,08:14:34.000,148,11107822,-795,0,1716797673,12826.298283669988,81.6803131800043,54351.930876720005 2024-05-27,08:14:35.000,148,11107803,-795,0,1716797674,12826.237656879988,81.78605013000197,54351.82606992 2024-05-27,08:14:36.000,148,11107819,-795,0,1716797675,12826.217447949988,81.80719752000005,54351.51863664001 2024-05-27,08:14:37.000,148,11107822,-795,0,1716797676,12826.365646769998,81.93408186000306,54351.86799264 2024-05-27,08:14:38.000,148,11107851,-795,0,1716797677,12826.426273559999,81.95522925000114,54351.86799264 2024-05-27,08:14:39.000,148,11107778,-795,0,1716797678,12826.392592009994,82.03276968000137,54351.80510856001 2024-05-27,08:14:40.000,148,11107822,-795,0,1716797679,12826.251129499993,82.10326098000223,54351.595494960005 2024-05-27,08:14:41.000,148,11107863,-795,0,1716797680,12826.203975329998,82.15260488999775,54351.6793404 2024-05-27,08:14:42.000,148,11107828,-795,0,1716797681,12826.156821160002,82.23719445000461,54351.65139192 2024-05-27,08:14:43.000,148,11107810,-795,0,1716797682,12826.136612230002,82.31473488000483,54351.658379039996 2024-05-27,08:14:44.000,148,11107854,-795,0,1716797683,12826.129875919993,82.39227530999779,54351.714276000006 2024-05-27,08:14:45.000,148,11107811,-795,0,1716797684,12826.116403300002,82.46981573999801,54351.6094692 2024-05-27,08:14:46.000,148,11107807,-795,0,1716797685,12826.069249129992,82.52620878000016,54351.55357224 2024-05-27,08:14:47.000,148,11107812,-795,0,1716797686,12826.116403300002,82.69538789999933,54351.658379039996 2024-05-27,08:14:48.000,148,11107856,-795,0,1716797687,12826.109666989993,82.80112485000427,54351.714276000006 2024-05-27,08:14:49.000,148,11107822,-795,0,1716797688,12826.055776510002,82.92096006000065,54351.65139192 2024-05-27,08:14:50.000,148,11107855,-795,0,1716797689,12825.947995549992,82.98440223000216,54351.53959800001 2024-05-27,08:14:51.000,148,11107843,-795,0,1716797690,12825.914314000001,83.02669700999832,54351.51164952 2024-05-27,08:14:52.000,148,11107875,-795,0,1716797691,12826.001886029997,83.09013917999982,54351.6793404 2024-05-27,08:14:53.000,148,11107825,-795,0,1716797692,12826.055776510002,83.18177786999877,54351.67235328 2024-05-27,08:14:54.000,148,11107796,-795,0,1716797693,12826.049040199992,83.28751482000371,54351.658379039996 2024-05-27,08:14:55.000,148,11107806,-795,0,1716797694,12825.934522930002,83.38620264000201,54351.14831928 2024-05-27,08:14:56.000,148,11107853,-795,0,1716797695,12825.947995549992,83.5694800199999,54351.2251776 2024-05-27,08:14:57.000,148,11107815,-795,0,1716797696,12826.109666989993,83.54833263000182,54351.42081696001 2024-05-27,08:14:58.000,148,11107851,-795,0,1716797697,12826.203975329998,83.64702045000013,54351.46972680001 2024-05-27,08:14:59.000,148,11107888,-795,0,1716797698,12826.203975329998,83.65406957999949,54351.357932880004 2024-05-27,08:15:00.000,148,11107819,-795,0,1716797699,12826.298283669988,83.76685566000378,54351.44876544001 2024-05-27,08:15:01.000,148,11107806,-795,0,1716797700,12826.379119389989,83.90783825999824,54351.17626776 2024-05-27,08:15:02.000,148,11107797,-795,0,1716797701,12826.655308099995,84.00652608000382,54351.51863664001 2024-05-27,08:15:03.000,148,11107764,-795,0,1716797702,12826.796770609995,84.06996824999806,54351.46273968 2024-05-27,08:15:04.000,148,11107782,-795,0,1716797703,12826.83045216,84.13341041999956,54351.45575256 2024-05-27,08:15:05.000,148,11107779,-795,0,1716797704,12826.87087002,84.14750867999828,54351.260113200005 2024-05-27,08:15:06.000,148,11107825,-795,0,1716797705,12826.88434263999,84.21095084999979,54351.1203708 2024-05-27,08:15:07.000,148,11107798,-795,0,1716797706,12827.099904559997,84.28849128000002,54351.45575256 2024-05-27,08:15:08.000,148,11107830,-795,0,1716797707,12827.281784929997,84.36603171000024,54351.525623760004 2024-05-27,08:15:09.000,148,11107831,-795,0,1716797708,12827.369356959993,84.45767039999919,54351.46972680001 2024-05-27,08:15:10.000,148,11107811,-795,0,1716797709,12827.443456369998,84.50701431000198,54351.476713920005 2024-05-27,08:15:11.000,148,11107786,-795,0,1716797710,12827.578182569989,84.57750561000285,54351.53959800001 2024-05-27,08:15:12.000,148,11107852,-795,0,1716797711,12827.611864119994,84.65504604000307,54351.490688159996 2024-05-27,08:15:13.000,148,11107860,-795,0,1716797712,12827.733117699994,84.69029168999987,54351.490688159996 2024-05-27,08:15:14.000,148,11107842,-795,0,1716797713,12827.773535559994,84.70438994999859,54351.48370104 2024-05-27,08:15:15.000,148,11107819,-795,0,1716797714,12827.84089865999,84.72553734000394,54351.51164952 2024-05-27,08:15:16.000,148,11107881,-795,0,1716797715,12827.96888855,84.75373386000138,54351.58152072 2024-05-27,08:15:17.000,148,11107828,-795,0,1716797716,12828.177714159996,84.75373386000138,54351.72825024 2024-05-27,08:15:18.000,148,11107822,-795,0,1716797717,12828.218132019996,84.76078299000073,54351.75619872001 2024-05-27,08:15:19.000,148,11107798,-795,0,1716797718,12828.292231430001,84.8312742900016,54351.8190828 2024-05-27,08:15:20.000,148,11107860,-795,0,1716797719,12828.352858220002,84.8665199399984,54351.6793404 2024-05-27,08:15:21.000,148,11107749,-795,0,1716797720,12828.494320730002,84.9299621099999,54351.72126312 2024-05-27,08:15:22.000,148,11107846,-795,0,1716797721,12828.568420139993,84.98635515000205,54351.8190828 2024-05-27,08:15:23.000,148,11107794,-795,0,1716797722,12828.595365380002,85.00045341000077,54351.861005520004 2024-05-27,08:15:24.000,148,11107791,-795,0,1716797723,12828.703146339998,84.99340428000141,54351.94485096 2024-05-27,08:15:25.000,148,11107795,-795,0,1716797724,12828.703146339998,84.96520776000398,54351.86799264 2024-05-27,08:15:26.000,148,11107813,-795,0,1716797725,12828.723355269998,84.95815863000462,54351.86799264 2024-05-27,08:15:27.000,148,11107805,-795,0,1716797726,12828.763773129998,84.96520776000398,54351.9588252 2024-05-27,08:15:28.000,148,11107810,-795,0,1716797727,12828.783982059998,84.98635515000205,54351.94485096 2024-05-27,08:15:29.000,148,11107838,-795,0,1716797728,12828.730091579993,84.96520776000398,54351.94485096 2024-05-27,08:15:30.000,148,11107842,-795,0,1716797729,12828.676201099988,84.92291298000055,54351.84703128 2024-05-27,08:15:31.000,148,11107792,-795,0,1716797730,12828.696410029988,84.93701123999926,54351.91690248 2024-05-27,08:15:32.000,148,11107830,-795,0,1716797731,12828.797454679989,85.00750254000013,54352.05664488 2024-05-27,08:15:33.000,148,11107809,-795,0,1716797732,12828.878290399989,85.00750254000013,54352.11952896001 2024-05-27,08:15:34.000,148,11107851,-795,0,1716797733,12828.96586243,85.07094471000164,54352.147477440005 2024-05-27,08:15:35.000,148,11107864,-795,0,1716797734,12828.932180879994,85.06389558000228,54351.93786384 2024-05-27,08:15:36.000,148,11107738,-795,0,1716797735,12828.89849932999,85.0427481900042,54351.98677368 2024-05-27,08:15:37.000,148,11107825,-795,0,1716797736,12828.89849932999,85.07094471000164,54352.049657760006 2024-05-27,08:15:38.000,148,11107803,-795,0,1716797737,12828.891763019994,85.12028862000443,54352.04267064001 2024-05-27,08:15:39.000,148,11107815,-795,0,1716797738,12828.783982059998,85.1132394899978,54351.9588252 2024-05-27,08:15:40.000,148,11107839,-795,0,1716797739,12828.844608849999,85.16258340000059,54351.92388960001 2024-05-27,08:15:41.000,148,11107852,-795,0,1716797740,12828.972598739994,85.16258340000059,54352.147477440005 2024-05-27,08:15:42.000,148,11107809,-795,0,1716797741,12828.91870825999,85.1766816599993,54352.05664488 2024-05-27,08:15:43.000,148,11107807,-795,0,1716797742,12828.837872539989,85.20487818000402,54351.80510856001 2024-05-27,08:15:44.000,148,11107831,-795,0,1716797743,12828.837872539989,85.27536948000488,54351.95183808001 2024-05-27,08:15:45.000,148,11107831,-795,0,1716797744,12828.810927299994,85.26127121999889,54351.90292824001 2024-05-27,08:15:46.000,148,11107797,-795,0,1716797745,12828.763773129998,85.26832034999825,54351.8190828 2024-05-27,08:15:47.000,148,11107807,-795,0,1716797746,12828.790718369994,85.2894677400036,54351.83305704001 2024-05-27,08:15:48.000,148,11107803,-795,0,1716797747,12828.757036819989,85.31766426000104,54351.881966880006 2024-05-27,08:15:49.000,148,11107797,-795,0,1716797748,12828.709882649993,85.35290990999783,54351.75619872001 2024-05-27,08:15:50.000,148,11107833,-795,0,1716797749,12828.709882649993,85.37405730000319,54351.77017296 2024-05-27,08:15:51.000,148,11107767,-795,0,1716797750,12828.669464789993,85.39520469000126,54351.7492116 2024-05-27,08:15:52.000,148,11107771,-795,0,1716797751,12828.575156450002,85.40225382000062,54351.73523736001 2024-05-27,08:15:53.000,148,11107783,-795,0,1716797752,12828.622310619998,85.45864686000277,54351.742224480004 2024-05-27,08:15:54.000,148,11107831,-795,0,1716797753,12828.561683829997,85.49389250999957,54351.714276000006 2024-05-27,08:15:55.000,148,11107781,-795,0,1716797754,12828.433693940002,85.52913816000364,54351.53959800001 2024-05-27,08:15:56.000,148,11107824,-795,0,1716797755,12828.292231430001,85.51503989999765,54351.30203592001 2024-05-27,08:15:57.000,148,11107834,-795,0,1716797756,12828.298967739996,85.55028555000172,54351.45575256 2024-05-27,08:15:58.000,148,11107786,-795,0,1716797757,12828.292231430001,85.55733468000108,54351.658379039996 2024-05-27,08:15:59.000,148,11107793,-795,0,1716797758,12828.251813570001,85.536187290003,54351.6094692 2024-05-27,08:16:00.000,148,11107802,-795,0,1716797759,12828.15076892,85.59258032999787,54351.357932880004 2024-05-27,08:16:01.000,148,11107758,-795,0,1716797760,12828.117087369996,85.6348751100013,54351.37190712001 2024-05-27,08:16:02.000,148,11107824,-795,0,1716797761,12828.13055999,85.69831728000281,54351.476713920005 2024-05-27,08:16:03.000,148,11107873,-795,0,1716797762,12828.06319688999,85.74061205999897,54351.48370104 2024-05-27,08:16:04.000,148,11107826,-795,0,1716797763,12828.02277902999,85.74766118999833,54351.38588136 2024-05-27,08:16:05.000,148,11107872,-795,0,1716797764,12828.016042719995,85.74766118999833,54351.51164952 2024-05-27,08:16:06.000,148,11107853,-795,0,1716797765,12827.94867962,85.74061205999897,54351.476713920005 2024-05-27,08:16:07.000,148,11107747,-795,0,1716797766,12827.914998069995,85.76175945000432,54351.525623760004 2024-05-27,08:16:08.000,148,11107792,-795,0,1716797767,12827.80721711,85.7829068400024,54351.38588136 2024-05-27,08:16:09.000,148,11107858,-795,0,1716797768,12827.78027186999,85.75471031999768,54351.40684272 2024-05-27,08:16:10.000,148,11107810,-795,0,1716797769,12827.598391499989,85.80405423000047,54351.23216472001 2024-05-27,08:16:11.000,148,11107809,-795,0,1716797770,12827.557973639989,85.83225074999791,54351.21819048 2024-05-27,08:16:12.000,148,11107810,-795,0,1716797771,12827.591655189994,85.87454553000134,54351.322997279996 2024-05-27,08:16:13.000,148,11107789,-795,0,1716797772,12827.456928989988,85.81110335999983,54351.41382984 2024-05-27,08:16:14.000,148,11107839,-795,0,1716797773,12827.490610539993,85.83225074999791,54351.260113200005 2024-05-27,08:16:15.000,148,11107743,-795,0,1716797774,12827.248103379992,85.81815248999919,54351.07844808 2024-05-27,08:16:16.000,148,11107783,-795,0,1716797775,12827.200949209997,85.79700510000112,54351.09940944 2024-05-27,08:16:17.000,148,11107834,-795,0,1716797776,12827.106640869992,85.86044727000262,54351.1203708 2024-05-27,08:16:18.000,148,11107859,-795,0,1716797777,12827.052750390001,85.90274204999878,54351.00857688 2024-05-27,08:16:19.000,148,11107841,-795,0,1716797778,12826.90455156999,85.92388944000413,54350.91774432001 2024-05-27,08:16:20.000,148,11107834,-795,0,1716797779,12826.82371584999,85.96618422000029,54350.84787312001 2024-05-27,08:16:21.000,148,11107841,-795,0,1716797780,12826.70919858,86.01552813000308,54350.7360792 2024-05-27,08:16:22.000,148,11107848,-795,0,1716797781,12826.68898965,86.00847900000372,54350.708130720006 2024-05-27,08:16:23.000,148,11107787,-795,0,1716797782,12826.62162654999,86.0296263900018,54350.83389888 2024-05-27,08:16:24.000,148,11107812,-795,0,1716797783,12826.54752714,86.05782290999923,54350.63127240001 2024-05-27,08:16:25.000,148,11107838,-795,0,1716797784,12826.433009869994,85.99438073999772,54350.589349680005 2024-05-27,08:16:26.000,148,11107798,-795,0,1716797785,12826.305019979998,85.99438073999772,54350.4565944 2024-05-27,08:16:27.000,148,11107806,-795,0,1716797786,12826.230920569993,86.02257726000244,54350.484542879996 2024-05-27,08:16:28.000,148,11107845,-795,0,1716797787,12826.136612230002,86.02257726000244,54350.42864592 2024-05-27,08:16:29.000,148,11107770,-795,0,1716797788,12826.008622339992,86.01552813000308,54350.316851999996 2024-05-27,08:16:30.000,148,11107854,-795,0,1716797789,12825.914314000001,86.00847900000372,54350.135186880005 2024-05-27,08:16:31.000,148,11107832,-795,0,1716797790,12825.833478280001,86.00142987000436,54350.17012248 2024-05-27,08:16:32.000,148,11107794,-795,0,1716797791,12825.745906249991,86.0296263900018,54350.00941872001 2024-05-27,08:16:33.000,148,11107812,-795,0,1716797792,12825.66507052999,86.05077377999987,54349.96050888001 2024-05-27,08:16:34.000,148,11107848,-795,0,1716797793,12825.597707429995,86.10011769000266,54349.88365056 2024-05-27,08:16:35.000,148,11107838,-795,0,1716797794,12825.44950861,86.1283142100001,54349.71595968 2024-05-27,08:16:36.000,148,11107845,-795,0,1716797795,12825.44277229999,86.13536333999946,54349.701985440006 2024-05-27,08:16:37.000,148,11107845,-795,0,1716797796,12825.355200269994,86.19880551000097,54349.66006272 2024-05-27,08:16:38.000,148,11107851,-795,0,1716797797,12825.32151871999,86.26929681000183,54349.61814 2024-05-27,08:16:39.000,148,11107823,-795,0,1716797798,12825.213737759994,86.26929681000183,54349.513333200004 2024-05-27,08:16:40.000,148,11107869,-795,0,1716797799,12825.099220489989,86.26224768000247,54349.247822640005 2024-05-27,08:16:41.000,148,11107768,-795,0,1716797800,12825.065538939998,86.29749332999927,54349.17096432001 2024-05-27,08:16:42.000,148,11107846,-795,0,1716797801,12825.065538939998,86.33273898000334,54349.15000296001 2024-05-27,08:16:43.000,148,11107838,-795,0,1716797802,12824.977966910003,86.3750337599995,54349.129041600005 2024-05-27,08:16:44.000,148,11107792,-795,0,1716797803,12824.977966910003,86.43142680000165,54349.12205448001 2024-05-27,08:16:45.000,148,11107850,-795,0,1716797804,12824.937549050002,86.3750337599995,54349.06615752 2024-05-27,08:16:46.000,148,11107837,-795,0,1716797805,12824.937549050002,86.40323028000421,54348.92641512 2024-05-27,08:16:47.000,148,11107840,-795,0,1716797806,12824.917340120002,86.41732854000293,54348.94038936 2024-05-27,08:16:48.000,148,11107830,-795,0,1716797807,12824.924076429998,86.49486897000315,54348.82160832 2024-05-27,08:16:49.000,148,11107801,-795,0,1716797808,12824.870185949992,86.52306549000059,54348.75173712 2024-05-27,08:16:50.000,148,11107834,-795,0,1716797809,12824.728723439992,86.5865076600021,54348.360458400006 2024-05-27,08:16:51.000,148,11107823,-795,0,1716797810,12824.728723439992,86.57945853000274,54348.43032960001 2024-05-27,08:16:52.000,148,11107856,-795,0,1716797811,12824.836504400002,86.62880243999825,54348.48622656 2024-05-27,08:16:53.000,148,11107822,-795,0,1716797812,12824.843240709997,86.62880243999825,54348.50020080001 2024-05-27,08:16:54.000,148,11107865,-795,0,1716797813,12824.843240709997,86.64290070000425,54348.43731672 2024-05-27,08:16:55.000,148,11107808,-795,0,1716797814,12824.762404989997,86.66404809000232,54348.08796072 2024-05-27,08:16:56.000,148,11107829,-795,0,1716797815,12824.769141299992,86.69224460999976,54348.20674176 2024-05-27,08:16:57.000,148,11107844,-795,0,1716797816,12824.748932369992,86.67814635000104,54348.13687056001 2024-05-27,08:16:58.000,148,11107827,-795,0,1716797817,12824.593997240001,86.74863765000191,54347.70366912 2024-05-27,08:16:59.000,148,11107852,-795,0,1716797818,12824.620942479996,86.69224460999976,54347.857385760006 2024-05-27,08:17:00.000,148,11107850,-795,0,1716797819,12824.560315689996,86.72044113000447,54347.75956608001 2024-05-27,08:17:01.000,148,11107853,-795,0,1716797820,12824.593997240001,86.69929373999912,54347.87136 2024-05-27,08:17:02.000,148,11107867,-795,0,1716797821,12824.560315689996,86.70634286999848,54347.75257896 2024-05-27,08:17:03.000,148,11107845,-795,0,1716797822,12824.459271039996,86.72044113000447,54347.64078504001 2024-05-27,08:17:04.000,148,11107800,-795,0,1716797823,12824.30433590999,86.77683416999935,54347.27046768 2024-05-27,08:17:05.000,148,11107820,-795,0,1716797824,12824.26391804999,86.75568678000127,54347.15168664 2024-05-27,08:17:06.000,148,11107796,-795,0,1716797825,12824.25044543,86.75568678000127,54347.10976392001 2024-05-27,08:17:07.000,148,11107841,-795,0,1716797826,12824.257181739995,86.72044113000447,54347.165660880004 2024-05-27,08:17:08.000,148,11107823,-795,0,1716797827,12824.22350018999,86.75568678000127,54347.0329056 2024-05-27,08:17:09.000,148,11107835,-795,0,1716797828,12824.16960971,86.72749026000383,54346.98399576 2024-05-27,08:17:10.000,148,11107816,-795,0,1716797829,12824.12245553999,86.74158852000255,54346.7184852 2024-05-27,08:17:11.000,148,11107765,-795,0,1716797830,12824.075301369994,86.72749026000383,54346.46694888001 2024-05-27,08:17:12.000,148,11107854,-795,0,1716797831,12824.08203767999,86.74863765000191,54346.64162688 2024-05-27,08:17:13.000,148,11107814,-795,0,1716797832,12824.12919185,86.75568678000127,54346.48092312 2024-05-27,08:17:14.000,148,11107827,-795,0,1716797833,12824.10224660999,86.7979815600047,54346.41105192 2024-05-27,08:17:15.000,148,11107805,-795,0,1716797834,12823.987729339999,86.76273591000063,54346.25733528 2024-05-27,08:17:16.000,148,11107881,-795,0,1716797835,12823.879948379988,86.77683416999935,54345.963876240006 2024-05-27,08:17:17.000,148,11107868,-795,0,1716797836,12824.001201959989,86.76978503999999,54346.20143832001 2024-05-27,08:17:18.000,148,11107850,-795,0,1716797837,12824.028147199999,86.81912895000278,54346.09663152 2024-05-27,08:17:19.000,148,11107823,-795,0,1716797838,12823.974256719994,86.84732547000021,54345.97785048 2024-05-27,08:17:20.000,148,11107811,-795,0,1716797839,12823.900157309989,86.86142372999893,54345.726314160005 2024-05-27,08:17:21.000,148,11107838,-795,0,1716797840,12823.826057899998,86.8332272100015,54345.57259752 2024-05-27,08:17:22.000,148,11107882,-795,0,1716797841,12823.846266829998,86.90371851000236,54345.67041720001 2024-05-27,08:17:23.000,148,11107804,-795,0,1716797842,12823.893420999993,86.88962025000365,54345.69836568001 2024-05-27,08:17:24.000,148,11107842,-795,0,1716797843,12823.846266829998,86.88962025000365,54345.628494480006 2024-05-27,08:17:25.000,148,11107806,-795,0,1716797844,12823.832794209993,86.91781677000108,54345.558623280005 2024-05-27,08:17:26.000,148,11107821,-795,0,1716797845,12823.751958489993,86.99535720000131,54345.43285512001 2024-05-27,08:17:27.000,148,11107837,-795,0,1716797846,12823.772167419993,86.98125894000259,54345.41189376001 2024-05-27,08:17:28.000,148,11107823,-795,0,1716797847,12823.765431109998,87.01650458999939,54345.32804832 2024-05-27,08:17:29.000,148,11107898,-795,0,1716797848,12823.711540629993,87.00945546000003,54345.174331680006 2024-05-27,08:17:30.000,148,11107836,-795,0,1716797849,12823.630704909992,87.0799467600009,54345.06952488 2024-05-27,08:17:31.000,148,11107821,-795,0,1716797850,12823.644177529997,87.09404501999961,54344.936769600004 2024-05-27,08:17:32.000,148,11107835,-795,0,1716797851,12823.698068010002,87.19273283999792,54345.1114476 2024-05-27,08:17:33.000,148,11107817,-795,0,1716797852,12823.718276940002,87.18568370999856,54345.153370320004 2024-05-27,08:17:34.000,148,11107823,-795,0,1716797853,12823.657650150002,87.23502762000135,54345.09048624 2024-05-27,08:17:35.000,148,11107855,-795,0,1716797854,12823.570078119992,87.26322413999878,54344.85292416 2024-05-27,08:17:36.000,148,11107799,-795,0,1716797855,12823.543132879997,87.33371543999965,54344.87388552 2024-05-27,08:17:37.000,148,11107838,-795,0,1716797856,12823.469033469992,87.34781369999837,54344.76209160001 2024-05-27,08:17:38.000,148,11107843,-795,0,1716797857,12823.394934060001,87.4253541299986,54344.720168880005 2024-05-27,08:17:39.000,148,11107828,-795,0,1716797858,12823.401670369996,87.4253541299986,54344.7970272 2024-05-27,08:17:40.000,148,11107839,-795,0,1716797859,12823.31409834,87.49584542999946,54344.66427192001 2024-05-27,08:17:41.000,148,11107859,-795,0,1716797860,12823.21305369,87.49584542999946,54344.36382576 2024-05-27,08:17:42.000,148,11107782,-795,0,1716797861,12823.23326262,87.53109108000353,54344.60837496 2024-05-27,08:17:43.000,148,11107842,-795,0,1716797862,12823.21305369,87.52404195000418,54344.54549088001 2024-05-27,08:17:44.000,148,11107820,-795,0,1716797863,12823.18610844999,87.53109108000353,54344.52452952001 2024-05-27,08:17:45.000,148,11107881,-795,0,1716797864,12823.1524269,87.53109108000353,54344.32889016001 2024-05-27,08:17:46.000,148,11107806,-795,0,1716797865,12823.05138225,87.51699282000482,54344.266006080004 2024-05-27,08:17:47.000,148,11107849,-795,0,1716797866,12822.876238189994,87.50994368999818,54343.97254704001 2024-05-27,08:17:48.000,148,11107835,-795,0,1716797867,12823.06485486999,87.51699282000482,54344.29395456 2024-05-27,08:17:49.000,148,11107838,-795,0,1716797868,12822.99075546,87.50994368999818,54344.17517352 2024-05-27,08:17:50.000,148,11107821,-795,0,1716797869,12822.94360128999,87.5381402100029,54344.098315200004 2024-05-27,08:17:51.000,148,11107797,-795,0,1716797870,12822.835820329994,87.56633673000033,54343.930624320004 2024-05-27,08:17:52.000,148,11107798,-795,0,1716797871,12822.775193539994,87.54518934000225,54343.83979176 2024-05-27,08:17:53.000,148,11107805,-795,0,1716797872,12822.734775679994,87.54518934000225,54343.83979176 2024-05-27,08:17:54.000,148,11107825,-795,0,1716797873,12822.640467339988,87.54518934000225,54343.82581752001 2024-05-27,08:17:55.000,148,11107848,-795,0,1716797874,12822.492268519993,87.61568064000312,54343.65812664001 2024-05-27,08:17:56.000,148,11107818,-795,0,1716797875,12822.499004830002,87.65092628999992,54343.72799784 2024-05-27,08:17:57.000,148,11107828,-795,0,1716797876,12822.573104239993,87.69322107000335,54343.762933440004 2024-05-27,08:17:58.000,148,11107824,-795,0,1716797877,12822.559631620003,87.67912281000463,54343.72799784 2024-05-27,08:17:59.000,148,11107768,-795,0,1716797878,12822.371014939992,87.74256497999886,54343.49043576001 2024-05-27,08:18:00.000,148,11107836,-795,0,1716797879,12822.451850659992,87.77076150000357,54343.50441 2024-05-27,08:18:01.000,148,11107811,-795,0,1716797880,12822.445114349997,87.78485976000229,54343.50441 2024-05-27,08:18:02.000,148,11107806,-715,0,1716797881,12822.512477449993,87.8342036699978,54343.51139712 2024-05-27,08:18:03.000,148,11107800,-795,0,1716797882,12822.539422690003,87.8342036699978,54343.42056456001 2024-05-27,08:18:04.000,148,11107854,-795,0,1716797883,12822.573104239993,87.89059670999995,54343.427551680004 2024-05-27,08:18:05.000,148,11107836,-795,0,1716797884,12822.566367929998,87.89059670999995,54343.37165472001 2024-05-27,08:18:06.000,148,11107846,-795,0,1716797885,12822.606785789998,87.89764583999931,54343.329732000006 2024-05-27,08:18:07.000,148,11107809,-795,0,1716797886,12822.707830439998,87.89764583999931,54343.3646676 2024-05-27,08:18:08.000,148,11107854,-795,0,1716797887,12822.667412579998,87.89764583999931,54343.308770640004 2024-05-27,08:18:09.000,148,11107837,-795,0,1716797888,12822.754984609994,87.9469897500021,54343.24588656 2024-05-27,08:18:10.000,148,11107842,-795,0,1716797889,12822.741511989989,87.9822353999989,54343.09915704 2024-05-27,08:18:11.000,148,11107800,-795,0,1716797890,12822.775193539994,87.95403888000146,54343.0502472 2024-05-27,08:18:12.000,148,11107823,-795,0,1716797891,12822.775193539994,87.93994062000274,54343.08518280001 2024-05-27,08:18:13.000,148,11107811,-795,0,1716797892,12822.82234770999,87.9469897500021,54342.945440400006 2024-05-27,08:18:14.000,148,11107800,-795,0,1716797893,12822.90318342999,87.93994062000274,54343.1899896 2024-05-27,08:18:15.000,148,11107825,-795,0,1716797894,12823.017700699995,87.91879323000467,54343.09915704 2024-05-27,08:18:16.000,148,11107809,-795,0,1716797895,12822.99075546,87.93994062000274,54343.02229872 2024-05-27,08:18:17.000,148,11107784,-795,0,1716797896,12823.098536419995,87.97518626999954,54343.08518280001 2024-05-27,08:18:18.000,148,11107796,-795,0,1716797897,12823.138954279995,87.97518626999954,54343.092169920004 2024-05-27,08:18:19.000,148,11107811,-795,0,1716797898,12823.10527272999,87.9822353999989,54343.00133736 2024-05-27,08:18:20.000,148,11107828,-795,0,1716797899,12823.239998929996,88.00338279000425,54343.20396384001 2024-05-27,08:18:21.000,148,11107811,-795,0,1716797900,12823.219789999996,87.9822353999989,54343.09915704 2024-05-27,08:18:22.000,148,11107824,-795,0,1716797901,12823.25347155,87.95403888000146,54343.1201184 2024-05-27,08:18:23.000,148,11107773,-795,0,1716797902,12823.26694416999,87.9822353999989,54343.141079760004 2024-05-27,08:18:24.000,148,11107891,-795,0,1716797903,12823.26694416999,87.97518626999954,54343.00133736 2024-05-27,08:18:25.000,148,11107859,-795,0,1716797904,12823.260207859996,87.98928452999826,54342.88255632 2024-05-27,08:18:26.000,148,11107885,-795,0,1716797905,12823.29388941,88.01043192000361,54342.91749192001 2024-05-27,08:18:27.000,148,11107774,-795,0,1716797906,12823.401670369996,88.08092322000448,54343.02928584 2024-05-27,08:18:28.000,148,11107785,-795,0,1716797907,12823.421879299996,88.03862844000105,54343.07819568 2024-05-27,08:18:29.000,148,11107804,-795,0,1716797908,12823.442088229996,88.06682495999848,54343.01531160001 2024-05-27,08:18:30.000,148,11107804,-795,0,1716797909,12823.421879299996,88.03157931000169,54342.90351768 2024-05-27,08:18:31.000,148,11107816,-795,0,1716797910,12823.536396570002,88.04567757000041,54342.9105048 2024-05-27,08:18:32.000,148,11107793,-795,0,1716797911,12823.563341809997,88.01748105000297,54342.86159496 2024-05-27,08:18:33.000,148,11107801,-795,0,1716797912,12823.583550739997,88.05977582999913,54342.88954344 2024-05-27,08:18:34.000,148,11107844,-795,0,1716797913,12823.610495979992,88.0950214800032,54342.86858208001 2024-05-27,08:18:35.000,148,11107820,-795,0,1716797914,12823.644177529997,88.13026713,54342.8406336 2024-05-27,08:18:36.000,148,11107846,-795,0,1716797915,12823.664386459997,88.14436538999871,54342.81967224001 2024-05-27,08:18:37.000,148,11107788,-795,0,1716797916,12823.799112659988,88.1937093000015,54342.924479040004 2024-05-27,08:18:38.000,148,11107794,-795,0,1716797917,12823.832794209993,88.1937093000015,54342.93845328001 2024-05-27,08:18:39.000,148,11107797,-795,0,1716797918,12823.873212069993,88.25715147000301,54342.88255632 2024-05-27,08:18:40.000,148,11107785,-795,0,1716797919,12823.886684689998,88.30649537999852,54342.72185256 2024-05-27,08:18:41.000,148,11107835,-795,0,1716797920,12823.900157309989,88.33469190000324,54342.72185256 2024-05-27,08:18:42.000,148,11107818,-795,0,1716797921,12823.987729339999,88.42633059000218,54342.79871088001 2024-05-27,08:18:43.000,148,11107811,-795,0,1716797922,12823.994465649994,88.49682189000305,54342.77076240001 2024-05-27,08:18:44.000,148,11107794,-795,0,1716797923,12824.048356129999,88.51796928000113,54342.86858208001 2024-05-27,08:18:45.000,148,11107829,-795,0,1716797924,12824.048356129999,88.60255884000071,54342.81967224001 2024-05-27,08:18:46.000,148,11107791,-795,0,1716797925,12824.075301369994,88.6519027500035,54342.805698000004 2024-05-27,08:18:47.000,148,11107722,-795,0,1716797926,12824.115719229994,88.68009927000094,54342.924479040004 2024-05-27,08:18:48.000,148,11107818,-795,0,1716797927,12824.135928159994,88.71534491999773,54342.96640176001 2024-05-27,08:18:49.000,148,11107858,-795,0,1716797928,12824.156137089994,88.7505905700018,54343.01531160001 2024-05-27,08:18:50.000,148,11107830,-795,0,1716797929,12824.10224660999,88.77173795999988,54342.86858208001 2024-05-27,08:18:51.000,148,11107803,-795,0,1716797930,12823.967520409999,88.82813100000203,54342.77076240001 2024-05-27,08:18:52.000,148,11107868,-795,0,1716797931,12824.088773989999,88.85632751999947,54343.00133736 2024-05-27,08:18:53.000,148,11107795,-795,0,1716797932,12824.06182874999,88.87042577999819,54343.02229872 2024-05-27,08:18:54.000,148,11107822,-795,0,1716797933,12824.088773989999,88.89157317000354,54342.980376 2024-05-27,08:18:55.000,148,11107774,-795,0,1716797934,12824.021410889989,88.8986223000029,54342.77076240001 2024-05-27,08:18:56.000,148,11107760,-795,0,1716797935,12824.021410889989,88.91976969000098,54342.86858208001 2024-05-27,08:18:57.000,148,11107750,-795,0,1716797936,12824.014674579994,88.97616273000313,54342.707878320005 2024-05-27,08:18:58.000,148,11107842,-795,0,1716797937,12824.034883509994,89.04665403000399,54342.875569200005 2024-05-27,08:18:59.000,148,11107792,-795,0,1716797938,12823.987729339999,89.03960490000463,54342.875569200005 2024-05-27,08:19:00.000,148,11107813,-795,0,1716797939,12823.846266829998,89.032555769998,54342.589097280004 2024-05-27,08:19:01.000,148,11107819,-795,0,1716797940,12823.853003139993,89.07485055000143,54342.610058640006 2024-05-27,08:19:02.000,148,11107789,-795,0,1716797941,12823.954047789994,89.08894881000015,54342.945440400006 2024-05-27,08:19:03.000,148,11107821,-795,0,1716797942,12823.967520409999,89.11714533000486,54342.81268512 2024-05-27,08:19:14.000,148,11107797,-795,0,1716797953,12823.13221797,89.21583315000316,54342.2117928 2024-05-27,08:19:15.000,148,11107809,-795,0,1716797954,12822.997491769995,89.17353836999973,54342.09999888001 2024-05-27,08:19:16.000,148,11107810,-795,0,1716797955,12823.02443700999,89.2087840200038,54342.11397312 2024-05-27,08:19:17.000,148,11107816,-795,0,1716797956,12823.04464593999,89.2440296700006,54342.106986000006 2024-05-27,08:19:18.000,148,11107824,-795,0,1716797957,12822.9503376,89.25812792999932,54342.09301176 2024-05-27,08:19:19.000,148,11107799,-795,0,1716797958,12822.97054653,89.23698054000124,54342.01615344 2024-05-27,08:19:20.000,148,11107874,-795,0,1716797959,12822.84255663999,89.31452097000147,54341.6877588 2024-05-27,08:19:21.000,148,11107725,-795,0,1716797960,12822.788666159999,89.36386488000426,54341.75763 2024-05-27,08:19:22.000,148,11107851,-795,0,1716797961,12822.856029259994,89.39911053000105,54341.72968152 2024-05-27,08:19:23.000,148,11107809,-795,0,1716797962,12822.93012867,89.39911053000105,54341.72269440001 2024-05-27,08:19:24.000,148,11107847,-795,0,1716797963,12822.92339235999,89.44140531000448,54341.65981032 2024-05-27,08:19:25.000,148,11107832,-795,0,1716797964,12822.889710809999,89.46960183000192,54341.61090048 2024-05-27,08:19:26.000,148,11107842,-795,0,1716797965,12822.869501879999,89.53304400000343,54341.61090048 2024-05-27,08:19:27.000,148,11107786,-795,0,1716797966,12822.92339235999,89.58238790999894,54341.63884896 2024-05-27,08:19:28.000,148,11107812,-795,0,1716797967,12822.856029259994,89.63878095000109,54341.55500352001 2024-05-27,08:19:29.000,148,11107810,-795,0,1716797968,12822.916656049994,89.68107573000452,54341.5480164 2024-05-27,08:19:30.000,148,11107862,-795,0,1716797969,12822.88297449999,89.77271442000347,54341.49211944 2024-05-27,08:19:31.000,148,11107786,-795,0,1716797970,12822.96381021999,89.79386181000154,54341.4432096 2024-05-27,08:19:32.000,148,11107858,-795,0,1716797971,12823.04464593999,89.87140224000177,54341.56897776 2024-05-27,08:19:33.000,148,11107859,-795,0,1716797972,12823.058118559995,89.96304093000072,54341.54102928 2024-05-27,08:19:34.000,148,11107799,-795,0,1716797973,12823.09180011,89.9841883199988,54341.49211944 2024-05-27,08:19:35.000,148,11107828,-795,0,1716797974,12823.098536419995,90.02648310000222,54341.20564752 2024-05-27,08:19:36.000,148,11107765,-795,0,1716797975,12823.12548165999,90.07582700999774,54341.28250584 2024-05-27,08:19:37.000,148,11107804,-795,0,1716797976,12823.118745349995,90.18156396000268,54341.35237704 2024-05-27,08:19:38.000,148,11107820,-795,0,1716797977,12823.08506379999,90.25205526000354,54341.317441440005 2024-05-27,08:19:39.000,148,11107816,-795,0,1716797978,12822.98401914999,90.27320265000162,54341.12180208001 2024-05-27,08:19:40.000,148,11107841,-795,0,1716797979,12822.96381021999,90.32959569000377,54341.149750560005 2024-05-27,08:19:41.000,148,11107808,-795,0,1716797980,12822.97054653,90.42123438000272,54341.14276344001 2024-05-27,08:19:42.000,148,11107840,-795,0,1716797981,12823.05138225,90.44943090000015,54341.198660400005 2024-05-27,08:19:43.000,148,11107796,-795,0,1716797982,12823.07159118,90.49877481000294,54341.3034672 2024-05-27,08:19:44.000,148,11107814,-795,0,1716797983,12822.9503376,90.54811871999846,54341.22660888 2024-05-27,08:19:45.000,148,11107748,-795,0,1716797984,12822.916656049994,90.61861001999932,54341.12180208001 2024-05-27,08:19:46.000,148,11107808,-795,0,1716797985,12822.788666159999,90.66090480000275,54341.07289224001 2024-05-27,08:19:47.000,148,11107793,-795,0,1716797986,12822.788666159999,90.69615044999955,54341.1637248 2024-05-27,08:19:48.000,148,11107817,-795,0,1716797987,12822.701094129989,90.74549436000234,54341.17769904 2024-05-27,08:19:49.000,148,11107831,-795,0,1716797988,12822.613522099993,90.80893653000385,54341.03795664 2024-05-27,08:19:50.000,148,11107796,-795,0,1716797989,12822.458586970002,90.84418218000064,54340.90520136001 2024-05-27,08:19:51.000,148,11107708,-795,0,1716797990,12822.371014939992,90.93582086999959,54340.89122712 2024-05-27,08:19:52.000,148,11107850,-795,0,1716797991,12822.323860769997,90.9499191299983,54340.82834304 2024-05-27,08:19:53.000,148,11107835,-795,0,1716797992,12822.249761359992,90.9640173900043,54340.814368800005 2024-05-27,08:19:54.000,148,11107822,-795,0,1716797993,12822.141980399996,91.03450868999789,54340.73751048001 2024-05-27,08:19:55.000,148,11107792,-795,0,1716797994,12822.03419944,91.04155782000453,54340.625716560004 2024-05-27,08:19:56.000,148,11107836,-795,0,1716797995,12821.97357265,91.09090173000004,54340.63270368 2024-05-27,08:19:57.000,148,11107796,-795,0,1716797996,12821.980308959995,91.16139303000091,54340.70257488 2024-05-27,08:19:58.000,148,11107833,-795,0,1716797997,12821.94662740999,91.1966386799977,54340.61174232 2024-05-27,08:19:59.000,148,11107789,-795,0,1716797998,12821.92641847999,91.22483520000242,54340.6047552 2024-05-27,08:20:00.000,148,11107827,-795,0,1716797999,12821.82537382999,91.32352302000072,54340.38815448 2024-05-27,08:20:01.000,148,11107815,-795,0,1716798000,12821.697383939994,91.35171953999816,54340.12264392 2024-05-27,08:20:02.000,148,11107834,-795,0,1716798001,12821.677175009994,91.39401432000159,54340.2204636 2024-05-27,08:20:03.000,148,11107830,-795,0,1716798002,12821.73106549,91.4081125800003,54340.35321888001 2024-05-27,08:20:04.000,148,11107809,-795,0,1716798003,12821.68391131999,91.5208986600046,54340.35321888001 2024-05-27,08:20:05.000,148,11107840,-795,0,1716798004,12821.68391131999,91.56319344000076,54340.27636056 2024-05-27,08:20:06.000,148,11107797,-795,0,1716798005,12821.677175009994,91.58434082999884,54340.24841208 2024-05-27,08:20:07.000,148,11107806,-795,0,1716798006,12821.66370238999,91.62663561000227,54340.206489359996 2024-05-27,08:20:08.000,148,11107756,-795,0,1716798007,12821.576130359994,91.67597951999778,54340.12264392 2024-05-27,08:20:09.000,148,11107814,-795,0,1716798008,12821.535712499994,91.71122517000185,54340.16456664001 2024-05-27,08:20:10.000,148,11107814,-795,0,1716798009,12821.441404159988,91.767618210004,54339.975914400005 2024-05-27,08:20:11.000,148,11107838,-795,0,1716798010,12821.400986299988,91.82401124999888,54339.94796592001 2024-05-27,08:20:12.000,148,11107788,-795,0,1716798011,12821.407722609998,91.85220777000359,54340.038798479996 2024-05-27,08:20:13.000,148,11107829,-795,0,1716798012,12821.286469029998,91.85925690000295,54339.98988864 2024-05-27,08:20:14.000,148,11107793,-795,0,1716798013,12821.192160689992,91.90860080999846,54339.95495304 2024-05-27,08:20:15.000,148,11107787,-795,0,1716798014,12821.178688070002,91.97204297999997,54339.689442480005 2024-05-27,08:20:16.000,148,11107768,-795,0,1716798015,12821.131533899992,91.97204297999997,54339.79424928 2024-05-27,08:20:17.000,148,11107818,-795,0,1716798016,12821.104588659997,91.99319036999805,54339.71739096 2024-05-27,08:20:18.000,148,11107854,-795,0,1716798017,12821.084379729997,92.04253428000084,54339.74533944 2024-05-27,08:20:19.000,148,11107816,-795,0,1716798018,12820.949653529991,92.02843602000212,54339.64751976 2024-05-27,08:20:20.000,148,11107843,-795,0,1716798019,12820.909235669991,92.06368166999891,54339.57764856 2024-05-27,08:20:21.000,148,11107821,-795,0,1716798020,12820.969862459991,92.05663253999955,54339.68245536001 2024-05-27,08:20:22.000,148,11107849,-795,0,1716798021,12820.949653529991,92.1130255800017,54339.66848112 2024-05-27,08:20:23.000,148,11107736,-795,0,1716798022,12820.949653529991,92.16941862000385,54339.570661440004 2024-05-27,08:20:24.000,148,11107829,-795,0,1716798023,12820.868817809991,92.21171340000001,54339.423931920006 2024-05-27,08:20:25.000,148,11107835,-795,0,1716798024,12820.821663639996,92.22581165999873,54339.40995768 2024-05-27,08:20:26.000,148,11107788,-795,0,1716798025,12820.77450947,92.23990992000472,54339.24925392001 2024-05-27,08:20:27.000,148,11107808,-795,0,1716798026,12820.76777315999,92.26810644000216,54339.312138 2024-05-27,08:20:28.000,148,11107830,-795,0,1716798027,12820.848608879991,92.28220470000088,54339.3820092 2024-05-27,08:20:29.000,148,11107780,-795,0,1716798028,12820.862081499996,92.26810644000216,54339.368034959996 2024-05-27,08:20:30.000,148,11107812,-795,0,1716798029,12820.87555412,92.28925383000023,54339.312138 2024-05-27,08:20:31.000,148,11107859,-795,0,1716798030,12820.801454709996,92.23990992000472,54339.11649864 2024-05-27,08:20:32.000,148,11107805,-795,0,1716798031,12820.83513626,92.2963029599996,54339.17938272001 2024-05-27,08:20:33.000,148,11107839,-795,0,1716798032,12820.781245779996,92.31040121999831,54339.10951152001 2024-05-27,08:20:34.000,148,11107814,-795,0,1716798033,12820.78798208999,92.33859774000302,54338.9977176 2024-05-27,08:20:35.000,148,11107788,-795,0,1716798034,12820.71388268,92.35269600000174,54338.89291080001 2024-05-27,08:20:36.000,148,11107778,-795,0,1716798035,12820.639783269995,92.36679426000046,54338.60643888001 2024-05-27,08:20:37.000,148,11107805,-795,0,1716798036,12820.82839994999,92.3597451300011,54338.94182064001 2024-05-27,08:20:38.000,148,11107789,-795,0,1716798037,12820.848608879991,92.38794164999854,54338.8579752 2024-05-27,08:20:39.000,148,11107770,-795,0,1716798038,12820.87555412,92.37384338999982,54338.83002672 2024-05-27,08:20:40.000,148,11107810,-715,0,1716798039,12820.821663639996,92.41613817000325,54338.585477520006 2024-05-27,08:20:41.000,148,11107818,-795,0,1716798040,12820.909235669991,92.42318730000261,54338.64137448 2024-05-27,08:20:42.000,148,11107808,-795,0,1716798041,12820.990071389991,92.48662947000412,54338.70425856001 2024-05-27,08:20:43.000,148,11107806,-795,0,1716798042,12820.990071389991,92.50072773000284,54338.76015552 2024-05-27,08:20:44.000,148,11107841,-795,0,1716798043,12821.064170799997,92.55007163999835,54338.76714264 2024-05-27,08:20:45.000,148,11107830,-795,0,1716798044,12821.057434490001,92.55712076999771,54338.732207040004 2024-05-27,08:20:46.000,148,11107844,-795,0,1716798045,12821.124797589997,92.61351380999986,54338.66932296 2024-05-27,08:20:47.000,148,11107832,-795,0,1716798046,12821.225842239997,92.61351380999986,54338.70425856001 2024-05-27,08:20:48.000,148,11107792,-795,0,1716798047,12821.259523790002,92.62761206999858,54338.62740024001 2024-05-27,08:20:49.000,148,11107793,-795,0,1716798048,12821.313414269993,92.65580859000329,54338.66233584 2024-05-27,08:20:50.000,148,11107782,-795,0,1716798049,12821.299941650002,92.71220162999816,54338.48765784001 2024-05-27,08:20:51.000,148,11107812,-795,0,1716798050,12821.367304749998,92.76859467000031,54338.50861920001 2024-05-27,08:20:52.000,148,11107822,-795,0,1716798051,12821.488558329998,92.83908597000118,54338.65534872001 2024-05-27,08:20:53.000,148,11107801,-795,0,1716798052,12821.555921429994,92.8179385800031,54338.71124568 2024-05-27,08:20:54.000,148,11107812,-795,0,1716798053,12821.576130359994,92.88842988000397,54338.634387360005 2024-05-27,08:20:55.000,148,11107805,-795,0,1716798054,12821.630020839999,92.92367553000076,54338.66932296 2024-05-27,08:20:56.000,148,11107791,-795,0,1716798055,12821.616548219994,92.98006857000291,54338.55054192 2024-05-27,08:20:57.000,148,11107773,-795,0,1716798056,12821.64349345999,93.02941247999843,54338.59246464 2024-05-27,08:20:58.000,148,11107773,-795,0,1716798057,12821.72432917999,93.09285464999994,54338.69727144001 2024-05-27,08:20:59.000,148,11107769,-795,0,1716798058,12821.73106549,93.12105117000465,54338.634387360005 2024-05-27,08:21:00.000,148,11107809,-795,0,1716798059,12821.838846449995,93.1633459500008,54338.76015552 2024-05-27,08:21:01.000,148,11107839,-795,0,1716798060,12821.91294586,93.15629682000144,54338.79509112001 2024-05-27,08:21:02.000,148,11107822,-795,0,1716798061,12821.778219659995,93.23383725000167,54338.683297200005 2024-05-27,08:21:03.000,148,11107731,-795,0,1716798062,12821.93315479,93.21973899000295,54338.79509112001 2024-05-27,08:21:04.000,148,11107826,-795,0,1716798063,12821.98704526999,93.24088638000103,54338.83701384 2024-05-27,08:21:05.000,148,11107779,-795,0,1716798064,12821.96683633999,93.22678812000231,54338.67631008001 2024-05-27,08:21:06.000,148,11107756,-795,0,1716798065,12821.980308959995,93.2620337699991,54338.67631008001 2024-05-27,08:21:07.000,148,11107828,-795,0,1716798066,12822.05440837,93.28318116000446,54338.802078240005 2024-05-27,08:21:08.000,148,11107774,-795,0,1716798067,12822.11503516,93.32547594000062,54338.788104 2024-05-27,08:21:09.000,148,11107782,-795,0,1716798068,12822.067880989991,93.29023029000382,54338.82303960001 2024-05-27,08:21:10.000,148,11107821,-795,0,1716798069,12822.09482623,93.34662332999869,54338.753168400006 2024-05-27,08:21:11.000,148,11107737,-795,0,1716798070,12822.061144679996,93.36072159000469,54338.45970936001 2024-05-27,08:21:12.000,148,11107772,-795,0,1716798071,12822.108298849991,93.36072159000469,54338.66233584 2024-05-27,08:21:13.000,148,11107795,-795,0,1716798072,12822.148716709991,93.35367245999805,54338.70425856001 2024-05-27,08:21:14.000,148,11107810,-795,0,1716798073,12822.168925639991,93.40301637000084,54338.62740024001 2024-05-27,08:21:15.000,148,11107807,-795,0,1716798074,12822.155453020001,93.38891811000212,54338.48765784001 2024-05-27,08:21:16.000,148,11107797,-795,0,1716798075,12822.216079810001,93.4100655000002,54338.50163208 2024-05-27,08:21:17.000,148,11107821,-795,0,1716798076,12822.189134569991,93.45236028000363,54338.45272224 2024-05-27,08:21:18.000,148,11107773,-795,0,1716798077,12822.296915530002,93.46645854000235,54338.55752904001 2024-05-27,08:21:19.000,148,11107814,-795,0,1716798078,12822.337333390002,93.5228515800045,54338.564516160004 2024-05-27,08:21:20.000,148,11107813,-795,0,1716798079,12822.337333390002,93.56514636000065,54338.50861920001 2024-05-27,08:21:21.000,148,11107764,-795,0,1716798080,12822.290179219992,93.55104810000194,54338.35490256 2024-05-27,08:21:22.000,148,11107806,-795,0,1716798081,12822.317124460002,93.61449027000344,54338.38285104 2024-05-27,08:21:23.000,148,11107797,-795,0,1716798082,12822.397960180002,93.63563766000152,54338.466696480005 2024-05-27,08:21:24.000,148,11107785,-795,0,1716798083,12822.445114349997,93.69203070000367,54338.57150328 2024-05-27,08:21:25.000,148,11107814,-795,0,1716798084,12822.397960180002,93.71317809000175,54338.53656768001 2024-05-27,08:21:26.000,148,11107820,-795,0,1716798085,12822.451850659992,93.78366939000261,54338.45272224 2024-05-27,08:21:27.000,148,11107798,-795,0,1716798086,12822.391223869992,93.79071852000197,54338.27804424 2024-05-27,08:21:28.000,148,11107803,-795,0,1716798087,12822.485532209997,93.83301329999813,54338.4736836 2024-05-27,08:21:29.000,148,11107791,-795,0,1716798088,12822.519213760002,93.88235721000092,54338.45970936001 2024-05-27,08:21:30.000,148,11107809,-795,0,1716798089,12822.579840549988,93.93875025000307,54338.48765784001 2024-05-27,08:21:31.000,148,11107773,-795,0,1716798090,12822.492268519993,93.98809415999858,54338.41079952001 2024-05-27,08:21:32.000,148,11107853,-795,0,1716798091,12822.573104239993,94.05153633000009,54338.41079952001 2024-05-27,08:21:33.000,148,11107779,-795,0,1716798092,12822.754984609994,94.09383111000352,54338.62041312 2024-05-27,08:21:34.000,148,11107829,-795,0,1716798093,12822.748248299999,94.14317501999903,54338.62740024001 2024-05-27,08:21:35.000,148,11107780,-795,0,1716798094,12822.775193539994,94.2136663199999,54338.564516160004 2024-05-27,08:21:36.000,148,11107834,-795,0,1716798095,12822.728039369998,94.25596110000333,54338.43874800001 2024-05-27,08:21:37.000,148,11107789,-795,0,1716798096,12822.788666159999,94.34759979000228,54338.515606320005 2024-05-27,08:21:38.000,148,11107781,-795,0,1716798097,12822.802138779989,94.41104196000379,54338.62041312 2024-05-27,08:21:39.000,148,11107822,-795,0,1716798098,12822.835820329994,94.45333673999994,54338.55752904001 2024-05-27,08:21:40.000,148,11107822,-795,0,1716798099,12822.802138779989,94.53792629999953,54338.52259344 2024-05-27,08:21:41.000,148,11107810,-795,0,1716798100,12822.849292949999,94.60136847000103,54338.52958056001 2024-05-27,08:21:42.000,148,11107795,-795,0,1716798101,12822.93012867,94.65776151000318,54338.634387360005 2024-05-27,08:21:43.000,148,11107802,-795,0,1716798102,12822.94360128999,94.71415454999806,54338.613426 2024-05-27,08:21:44.000,148,11107810,-795,0,1716798103,12822.936864979994,94.79874410999764,54338.613426 2024-05-27,08:21:45.000,148,11107803,-795,0,1716798104,12822.869501879999,94.86218627999915,54338.36887680001 2024-05-27,08:21:46.000,148,11107807,-795,0,1716798105,12822.97054653,94.89743193000322,54338.585477520006 2024-05-27,08:21:47.000,148,11107847,-795,0,1716798106,12822.957073909995,94.9538249699981,54338.55054192 2024-05-27,08:21:48.000,148,11107813,-795,0,1716798107,12822.997491769995,95.01021801000024,54338.59945176 2024-05-27,08:21:49.000,148,11107796,-795,0,1716798108,12823.078327489995,95.0666110500024,54338.732207040004 2024-05-27,08:21:50.000,148,11107811,-795,0,1716798109,12823.138954279995,95.0666110500024,54338.76015552 2024-05-27,08:21:51.000,148,11107748,-795,0,1716798110,12823.159163209995,95.10890582999855,54338.69727144001 2024-05-27,08:21:52.000,148,11107828,-795,0,1716798111,12823.12548165999,95.14415148000262,54338.48765784001 2024-05-27,08:21:53.000,148,11107769,-795,0,1716798112,12823.19284476,95.1652988700007,54338.66233584 2024-05-27,08:21:54.000,148,11107824,-795,0,1716798113,12823.20631737999,95.17939712999942,54338.76015552 2024-05-27,08:21:55.000,148,11107798,-795,0,1716798114,12823.17263583,95.20054452000477,54338.585477520006 2024-05-27,08:21:56.000,148,11107780,-795,0,1716798115,12823.20631737999,95.19349538999813,54338.62740024001 2024-05-27,08:21:57.000,148,11107787,-795,0,1716798116,12823.24673523999,95.17939712999942,54338.788104 2024-05-27,08:21:58.000,148,11107789,-795,0,1716798117,12823.26694416999,95.22169191000285,54338.753168400006 2024-05-27,08:21:59.000,148,11107786,-795,0,1716798118,12823.25347155,95.24283930000092,54338.67631008001 2024-05-27,08:22:00.000,148,11107828,-795,0,1716798119,12823.159163209995,95.24283930000092,54338.50861920001 2024-05-27,08:22:01.000,148,11107819,-795,0,1716798120,12823.1524269,95.29923234000307,54338.59945176 2024-05-27,08:22:02.000,148,11107757,-795,0,1716798121,12823.25347155,95.24283930000092,54338.67631008001 2024-05-27,08:22:03.000,148,11107743,-795,0,1716798122,12823.118745349995,95.263986689999,54338.55054192 2024-05-27,08:22:04.000,148,11107773,-795,0,1716798123,12823.27368048,95.22169191000285,54338.585477520006 2024-05-27,08:22:05.000,148,11107787,-795,0,1716798124,12823.354516200001,95.20759365000413,54338.62041312 2024-05-27,08:22:06.000,148,11107763,-795,0,1716798125,12823.260207859996,95.263986689999,54338.5435548 2024-05-27,08:22:07.000,148,11107769,-795,0,1716798126,12823.341043579996,95.24283930000092,54338.50163208 2024-05-27,08:22:08.000,148,11107777,-795,0,1716798127,12823.374725130001,95.20054452000477,54338.62041312 2024-05-27,08:22:09.000,148,11107768,-795,0,1716798128,12823.421879299996,95.20759365000413,54338.613426 2024-05-27,08:22:10.000,148,11107790,-795,0,1716798129,12823.341043579996,95.22169191000285,54338.48765784001 2024-05-27,08:22:11.000,148,11107822,-795,0,1716798130,12823.401670369996,95.22169191000285,54338.43874800001 2024-05-27,08:22:12.000,148,11107811,-795,0,1716798131,12823.462297159997,95.22169191000285,54338.564516160004 2024-05-27,08:22:13.000,148,11107823,-795,0,1716798132,12823.583550739997,95.24988843000028,54338.66233584 2024-05-27,08:22:14.000,148,11107823,-795,0,1716798133,12823.664386459997,95.25693755999964,54338.73919416 2024-05-27,08:22:15.000,148,11107792,-795,0,1716798134,12823.711540629993,95.27103581999836,54338.74618128001 2024-05-27,08:22:16.000,148,11107798,-795,0,1716798135,12823.725013249998,95.263986689999,54338.634387360005 2024-05-27,08:22:17.000,148,11107766,-795,0,1716798136,12823.785640039998,95.28513408000435,54338.7182328 2024-05-27,08:22:18.000,148,11107807,-795,0,1716798137,12823.853003139993,95.24988843000028,54338.77412976001 2024-05-27,08:22:19.000,148,11107778,-795,0,1716798138,12823.839530519988,95.27808494999772,54338.76714264 2024-05-27,08:22:20.000,148,11107812,-795,0,1716798139,12823.778903730003,95.29218321000371,54338.585477520006 2024-05-27,08:22:21.000,148,11107813,-795,0,1716798140,12824.021410889989,95.32037973000115,54338.80906536 2024-05-27,08:22:22.000,148,11107807,-795,0,1716798141,12823.974256719994,95.28513408000435,54338.79509112001 2024-05-27,08:22:23.000,148,11107766,-795,0,1716798142,12824.10224660999,95.28513408000435,54338.82303960001 2024-05-27,08:22:24.000,148,11107770,-795,0,1716798143,12824.055092439994,95.30628147000243,54338.64137448 2024-05-27,08:22:25.000,148,11107849,-795,0,1716798144,12824.048356129999,95.32037973000115,54338.69727144001 2024-05-27,08:22:26.000,148,11107800,-795,0,1716798145,12824.08203767999,95.27808494999772,54338.72521992001 2024-05-27,08:22:27.000,148,11107800,-795,0,1716798146,12824.14266446999,95.30628147000243,54338.8579752 2024-05-27,08:22:28.000,148,11107788,-795,0,1716798147,12824.156137089994,95.29923234000307,54338.87893656 2024-05-27,08:22:29.000,148,11107843,-795,0,1716798148,12824.16960971,95.28513408000435,54338.83002672 2024-05-27,08:22:30.000,148,11107847,-795,0,1716798149,12824.12245553999,95.263986689999,54338.81605248 2024-05-27,08:22:31.000,148,11107791,-795,0,1716798150,12824.08203767999,95.25693755999964,54338.82303960001 2024-05-27,08:22:32.000,148,11107832,-795,0,1716798151,12824.007938269999,95.263986689999,54338.83701384 2024-05-27,08:22:33.000,148,11107722,-795,0,1716798152,12823.974256719994,95.28513408000435,54338.77412976001 2024-05-27,08:22:34.000,148,11107823,-795,0,1716798153,12824.007938269999,95.28513408000435,54338.84400096001 2024-05-27,08:22:35.000,148,11107793,-795,0,1716798154,12823.879948379988,95.29218321000371,54338.7182328 2024-05-27,08:22:36.000,148,11107817,-715,0,1716798155,12823.927102549998,95.24988843000028,54338.69028432 2024-05-27,08:22:37.000,148,11107777,-795,0,1716798156,12823.832794209993,95.32742886000051,54338.6483616 2024-05-27,08:22:38.000,148,11107798,-795,0,1716798157,12823.819321589988,95.29923234000307,54338.60643888001 2024-05-27,08:22:39.000,148,11107763,-795,0,1716798158,12823.927102549998,95.35562537999795,54338.72521992001 2024-05-27,08:22:40.000,148,11107775,-795,0,1716798159,12823.886684689998,95.39792016000138,54338.59246464 2024-05-27,08:22:41.000,148,11107777,-795,0,1716798160,12823.873212069993,95.39792016000138,54338.5435548 2024-05-27,08:22:42.000,148,11107837,-795,0,1716798161,12823.846266829998,95.4120184200001,54338.60643888001 2024-05-27,08:22:43.000,148,11107815,-795,0,1716798162,12823.745222179998,95.43316580999817,54338.52259344 2024-05-27,08:22:44.000,148,11107823,-795,0,1716798163,12823.778903730003,95.41906754999945,54338.64137448 2024-05-27,08:22:45.000,148,11107831,-795,0,1716798164,12823.718276940002,95.48955885000032,54338.613426 2024-05-27,08:22:46.000,148,11107794,-795,0,1716798165,12823.684595389997,95.41906754999945,54338.55752904001 2024-05-27,08:22:47.000,148,11107712,-795,0,1716798166,12823.718276940002,95.45431320000353,54338.564516160004 2024-05-27,08:22:48.000,148,11107799,-795,0,1716798167,12823.698068010002,95.44726407000417,54338.57150328 2024-05-27,08:22:49.000,148,11107762,-795,0,1716798168,12823.704804319997,95.42611667999881,54338.49464496 2024-05-27,08:22:50.000,148,11107794,-795,0,1716798169,12823.664386459997,95.44021494000481,54338.347915440005 2024-05-27,08:22:51.000,148,11107790,-795,0,1716798170,12823.637441220002,95.44021494000481,54338.31297984 2024-05-27,08:22:52.000,148,11107820,-795,0,1716798171,12823.644177529997,95.41906754999945,54338.35490256 2024-05-27,08:22:53.000,148,11107800,-795,0,1716798172,12823.684595389997,95.42611667999881,54338.48067072 2024-05-27,08:22:54.000,148,11107827,-795,0,1716798173,12823.657650150002,95.3767727700033,54338.43176088 2024-05-27,08:22:55.000,148,11107765,-795,0,1716798174,12823.637441220002,95.40496929000074,54338.347915440005 2024-05-27,08:22:56.000,148,11107785,-795,0,1716798175,12823.516187640002,95.33447798999987,54338.131314720005 2024-05-27,08:22:57.000,148,11107800,-795,0,1716798176,12823.462297159997,95.3767727700033,54338.061443520004 2024-05-27,08:22:58.000,148,11107809,-795,0,1716798177,12823.435351920001,95.34152711999923,54338.082404880006 2024-05-27,08:22:59.000,148,11107791,-795,0,1716798178,12823.388197749991,95.39087103000202,54337.98458520001 2024-05-27,08:23:00.000,148,11107776,-795,0,1716798179,12823.428615609992,95.39087103000202,54338.22214728001 2024-05-27,08:23:01.000,148,11107787,-795,0,1716798180,12823.469033469992,95.36972364000394,54338.17323744001 2024-05-27,08:23:02.000,148,11107803,-795,0,1716798181,12823.435351920001,95.39087103000202,54338.23612152 2024-05-27,08:23:03.000,148,11107764,-795,0,1716798182,12823.354516200001,95.40496929000074,54338.06843064 2024-05-27,08:23:04.000,148,11107814,-795,0,1716798183,12823.29388941,95.39087103000202,54337.94266248 2024-05-27,08:23:05.000,148,11107852,-795,0,1716798184,12823.219789999996,95.4120184200001,54337.82388144 2024-05-27,08:23:06.000,148,11107780,-795,0,1716798185,12823.22652630999,95.40496929000074,54337.95663672001 2024-05-27,08:23:07.000,148,11107805,-795,0,1716798186,12823.27368048,95.41906754999945,54338.02650792001 2024-05-27,08:23:08.000,148,11107799,-795,0,1716798187,12823.287153099991,95.40496929000074,54337.8797784 2024-05-27,08:23:09.000,148,11107805,-795,0,1716798188,12823.24673523999,95.45431320000353,54337.99157232 2024-05-27,08:23:10.000,148,11107818,-795,0,1716798189,12823.260207859996,95.44726407000417,54337.90772688001 2024-05-27,08:23:11.000,148,11107774,-795,0,1716798190,12823.27368048,95.48250972000096,54337.92170112 2024-05-27,08:23:12.000,148,11107810,-795,0,1716798191,12823.260207859996,95.46136233000288,54337.87279128 2024-05-27,08:23:13.000,148,11107831,-795,0,1716798192,12823.199581069995,95.46136233000288,54337.8099072 2024-05-27,08:23:14.000,148,11107776,-795,0,1716798193,12823.16589951999,95.46841146000224,54337.74003600001 2024-05-27,08:23:15.000,148,11107806,-795,0,1716798194,12823.06485486999,95.48955885000032,54337.677151920005 2024-05-27,08:23:16.000,148,11107784,-795,0,1716798195,12823.1524269,95.5107062399984,54337.69112616001 2024-05-27,08:23:17.000,148,11107816,-795,0,1716798196,12823.11200904,95.53185363000375,54337.71208752 2024-05-27,08:23:18.000,148,11107821,-795,0,1716798197,12823.118745349995,95.53185363000375,54337.67016480001 2024-05-27,08:23:19.000,148,11107769,-795,0,1716798198,12823.08506379999,95.60234493000462,54337.54439664 2024-05-27,08:23:20.000,148,11107829,-795,0,1716798199,12823.02443700999,95.60939406000398,54337.411641360006 2024-05-27,08:23:21.000,148,11107733,-795,0,1716798200,12823.058118559995,95.6234923200027,54337.341770160005 2024-05-27,08:23:22.000,148,11107806,-795,0,1716798201,12823.08506379999,95.63054145000206,54337.47452544 2024-05-27,08:23:23.000,148,11107772,-795,0,1716798202,12823.017700699995,95.6234923200027,54337.32779592 2024-05-27,08:23:24.000,148,11107833,-795,0,1716798203,12823.078327489995,95.66578709999885,54337.38369288001 2024-05-27,08:23:25.000,148,11107786,-795,0,1716798204,12823.02443700999,95.70808188000228,54337.28587320001 2024-05-27,08:23:26.000,148,11107818,-795,0,1716798205,12823.037909629995,95.7574257899978,54337.222989120004 2024-05-27,08:23:27.000,148,11107771,-795,0,1716798206,12823.06485486999,95.80676970000059,54337.292860320005 2024-05-27,08:23:28.000,148,11107723,-795,0,1716798207,12822.98401914999,95.8208679599993,54337.20901488 2024-05-27,08:23:29.000,148,11107809,-795,0,1716798208,12822.936864979994,95.8208679599993,54337.25792472 2024-05-27,08:23:30.000,148,11107817,-795,0,1716798209,12822.869501879999,95.84906448000402,54337.055298240004 2024-05-27,08:23:31.000,148,11107775,-795,0,1716798210,12822.768457229999,95.84201535000466,54337.03433688 2024-05-27,08:23:32.000,148,11107780,-795,0,1716798211,12822.802138779989,95.90545751999889,54337.15311792 2024-05-27,08:23:33.000,148,11107806,-795,0,1716798212,12822.768457229999,95.92660491000424,54337.041324 2024-05-27,08:23:34.000,148,11107748,-795,0,1716798213,12822.687621509998,95.9688996900004,54337.01337552 2024-05-27,08:23:35.000,148,11107700,-795,0,1716798214,12822.586576859998,95.95480143000168,54336.75485208 2024-05-27,08:23:36.000,148,11107759,-795,0,1716798215,12822.539422690003,95.98299794999912,54336.83171040001 2024-05-27,08:23:37.000,148,11107796,-795,0,1716798216,12822.552895309993,96.04644012000063,54336.77581344 2024-05-27,08:23:38.000,148,11107824,-795,0,1716798217,12822.492268519993,96.01824360000319,54336.69196800001 2024-05-27,08:23:39.000,148,11107787,-795,0,1716798218,12822.391223869992,96.03939099000127,54336.58017408 2024-05-27,08:23:40.000,148,11107809,-795,0,1716798219,12822.431641729992,96.06053837999934,54336.53825136 2024-05-27,08:23:41.000,148,11107776,-795,0,1716798220,12822.431641729992,96.03939099000127,54336.64305816001 2024-05-27,08:23:42.000,148,11107811,-795,0,1716798221,12822.377751250002,96.0323418600019,54336.60812256 2024-05-27,08:23:43.000,148,11107701,-795,0,1716798222,12822.337333390002,96.06053837999934,54336.53825136 2024-05-27,08:23:44.000,148,11107793,-795,0,1716798223,12822.263233979997,96.09578403000341,54336.35658624001 2024-05-27,08:23:45.000,148,11107796,-795,0,1716798224,12822.195870880001,96.08873490000406,54336.20985672001 2024-05-27,08:23:46.000,148,11107833,-795,0,1716798225,12822.189134569991,96.13102968000021,54336.14697264 2024-05-27,08:23:47.000,148,11107815,-795,0,1716798226,12822.222816119996,96.12398055000085,54336.35658624001 2024-05-27,08:23:48.000,148,11107834,-795,0,1716798227,12822.222816119996,96.19447185000172,54336.29370216 2024-05-27,08:23:49.000,148,11107810,-795,0,1716798228,12822.135244090001,96.18742272000236,54336.15395976 2024-05-27,08:23:50.000,148,11107860,-795,0,1716798229,12822.02746312999,96.19447185000172,54335.94434616001 2024-05-27,08:23:51.000,148,11107734,-795,0,1716798230,12821.980308959995,96.20152098000108,54335.83953936 2024-05-27,08:23:52.000,148,11107814,-795,0,1716798231,12821.93315479,96.24381576000451,54335.8884492 2024-05-27,08:23:53.000,148,11107815,-795,0,1716798232,12821.899473239995,96.23676662999787,54335.818578 2024-05-27,08:23:54.000,148,11107843,-795,0,1716798233,12821.80516489999,96.30020879999938,54335.70678408001 2024-05-27,08:23:55.000,148,11107753,-795,0,1716798234,12821.72432917999,96.34250358000281,54335.567041680006 2024-05-27,08:23:56.000,148,11107857,-795,0,1716798235,12821.589602979999,96.36365097000089,54335.25262128001 2024-05-27,08:23:57.000,148,11107768,-795,0,1716798236,12821.697383939994,96.37774922999961,54335.46922200001 2024-05-27,08:23:58.000,148,11107734,-795,0,1716798237,12821.549185119999,96.39889661999769,54335.38537656 2024-05-27,08:23:59.000,148,11107796,-795,0,1716798238,12821.502030949989,96.41299488000368,54335.19672432 2024-05-27,08:24:00.000,148,11107781,-795,0,1716798239,12821.441404159988,96.4905353100039,54335.05698192001 2024-05-27,08:24:01.000,148,11107825,-795,0,1716798240,12821.353832129993,96.4905353100039,54334.93121376 2024-05-27,08:24:02.000,148,11107838,-795,0,1716798241,12821.347095819998,96.54692834999878,54334.85435544 2024-05-27,08:24:03.000,148,11107828,-795,0,1716798242,12821.367304749998,96.61037052000029,54334.95916224 2024-05-27,08:24:04.000,148,11107816,-795,0,1716798243,12821.380777369988,96.68086182000116,54334.95217512 2024-05-27,08:24:05.000,148,11107752,-795,0,1716798244,12821.225842239997,96.65971443000308,54334.77051000001 2024-05-27,08:24:06.000,148,11107782,-795,0,1716798245,12821.151742829992,96.72315660000459,54334.68666456 2024-05-27,08:24:07.000,148,11107743,-795,0,1716798246,12821.239314860002,96.71610746999795,54334.777497120005 2024-05-27,08:24:08.000,148,11107808,-795,0,1716798247,12821.165215449997,96.76545138000074,54334.67269032001 2024-05-27,08:24:09.000,148,11107793,-795,0,1716798248,12821.198897000002,96.76545138000074,54334.63076760001 2024-05-27,08:24:10.000,148,11107817,-795,0,1716798249,12821.165215449997,96.80774616000417,54334.61679336 2024-05-27,08:24:11.000,148,11107811,-795,0,1716798250,12821.064170799997,96.82184442000289,54334.43512824001 2024-05-27,08:24:12.000,148,11107802,-795,0,1716798251,12821.084379729997,96.8711883299984,54334.393205520006 2024-05-27,08:24:13.000,148,11107797,-795,0,1716798252,12821.158479140002,96.8711883299984,54334.57487064 2024-05-27,08:24:14.000,148,11107773,-795,0,1716798253,12821.165215449997,96.89233572000376,54334.48403808001 2024-05-27,08:24:15.000,148,11107746,-795,0,1716798254,12821.091116039992,96.92758137000055,54334.46307672001 2024-05-27,08:24:16.000,148,11107789,-795,0,1716798255,12821.023752939996,96.93463049999991,54334.23948888 2024-05-27,08:24:17.000,148,11107765,-795,0,1716798256,12821.064170799997,96.92758137000055,54334.38621840001 2024-05-27,08:24:18.000,148,11107798,-795,0,1716798257,12821.138270210002,96.94167962999927,54334.40717976 2024-05-27,08:24:19.000,148,11107789,-795,0,1716798258,12821.118061280002,96.93463049999991,54334.393205520006 2024-05-27,08:24:20.000,148,11107850,-795,0,1716798259,12821.097852350002,96.94167962999927,54334.26743736001 2024-05-27,08:24:21.000,148,11107832,-795,0,1716798260,12820.942917219996,96.94872875999863,54334.01590104 2024-05-27,08:24:22.000,148,11107816,-795,0,1716798261,12821.097852350002,96.8852865900044,54334.274424480005 2024-05-27,08:24:23.000,148,11107752,-795,0,1716798262,12821.070907109992,96.86413919999904,54334.26743736001 2024-05-27,08:24:24.000,148,11107796,-795,0,1716798263,12821.084379729997,96.8711883299984,54334.12769496001 2024-05-27,08:24:25.000,148,11107842,-795,0,1716798264,12820.963126149996,96.8852865900044,54333.9669912 2024-05-27,08:24:26.000,148,11107807,-795,0,1716798265,12820.976598770001,96.85709006999969,54333.94602984 2024-05-27,08:24:27.000,148,11107858,-755,0,1716798266,12820.91597198,96.85004094000033,54333.66654504001 2024-05-27,08:24:28.000,148,11107816,-795,0,1716798267,12821.030489249992,96.87823745999776,54333.94602984 2024-05-27,08:24:29.000,148,11107813,-795,0,1716798268,12821.057434490001,96.87823745999776,54334.071798 2024-05-27,08:24:30.000,148,11107820,-795,0,1716798269,12821.118061280002,96.87823745999776,54333.97397832 2024-05-27,08:24:31.000,148,11107731,-795,0,1716798270,12821.057434490001,96.8852865900044,54333.97397832 2024-05-27,08:24:32.000,148,11107812,-795,0,1716798271,12820.949653529991,96.89938485000312,54333.69449352001 2024-05-27,08:24:33.000,148,11107780,-795,0,1716798272,12820.862081499996,96.89938485000312,54333.722442000006 2024-05-27,08:24:34.000,148,11107800,-795,0,1716798273,12820.868817809991,96.93463049999991,54333.73641624 2024-05-27,08:24:35.000,148,11107796,-795,0,1716798274,12820.70714636999,96.94872875999863,54333.554751120006 2024-05-27,08:24:36.000,148,11107832,-795,0,1716798275,12820.5926291,96.99102354000206,54333.40802160001 2024-05-27,08:24:37.000,148,11107839,-795,0,1716798276,12820.720618989995,97.04741658000421,54333.701480640004 2024-05-27,08:24:38.000,148,11107841,-795,0,1716798277,12820.680201129995,97.1179078799978,54333.5826996 2024-05-27,08:24:39.000,148,11107766,-795,0,1716798278,12820.57242017,97.19544830999803,54333.42898296001 2024-05-27,08:24:40.000,148,11107843,-795,0,1716798279,12820.498320759994,97.17430091999995,54333.170459520006 2024-05-27,08:24:41.000,148,11107701,-795,0,1716798280,12820.42422134999,97.1179078799978,54333.14251104001 2024-05-27,08:24:42.000,148,11107813,-795,0,1716798281,12820.336649319994,97.08971136000036,54333.14251104001 2024-05-27,08:24:43.000,148,11107764,-795,0,1716798282,12820.249077289998,97.082662230001,54333.17744664 2024-05-27,08:24:44.000,148,11107833,-795,0,1716798283,12820.269286219998,97.10380961999908,54333.08661408 2024-05-27,08:24:45.000,148,11107807,-795,0,1716798284,12820.174977879993,97.1320061400038,54333.07263984001 2024-05-27,08:24:46.000,148,11107789,-795,0,1716798285,12819.952679649992,97.1320061400038,54332.73027096 2024-05-27,08:24:47.000,148,11107738,-795,0,1716798286,12820.073933229993,97.20249744000466,54332.9887944 2024-05-27,08:24:48.000,148,11107788,-795,0,1716798287,12820.006570129997,97.24479222000082,54332.883987600006 2024-05-27,08:24:49.000,148,11107733,-795,0,1716798288,12819.898789170002,97.21659570000338,54332.77219368 2024-05-27,08:24:50.000,148,11107819,-795,0,1716798289,12819.858371310002,97.2659396099989,54332.63943840001 2024-05-27,08:24:51.000,148,11107792,-795,0,1716798290,12819.851634999992,97.2306939600021,54332.63943840001 2024-05-27,08:24:52.000,148,11107779,-795,0,1716798291,12819.858371310002,97.30118526000297,54332.716296720006 2024-05-27,08:24:53.000,148,11107809,-795,0,1716798292,12819.851634999992,97.31528352000169,54332.646425520004 2024-05-27,08:24:54.000,148,11107776,-795,0,1716798293,12819.831426069992,97.35052916999848,54332.66039976001 2024-05-27,08:24:55.000,148,11107774,-795,0,1716798294,12819.750590349991,97.33643090999976,54332.3948892 2024-05-27,08:24:56.000,148,11107769,-795,0,1716798295,12819.764062969996,97.39282395000191,54332.45777328 2024-05-27,08:24:57.000,148,11107759,-795,0,1716798296,12819.784271899996,97.42102046999935,54332.55559296 2024-05-27,08:24:58.000,148,11107812,-795,0,1716798297,12819.831426069992,97.5126591599983,54332.59052856001 2024-05-27,08:24:59.000,148,11107823,-795,0,1716798298,12819.703436179996,97.47036438000214,54332.41585056 2024-05-27,08:25:00.000,148,11107801,-795,0,1716798299,12819.723645109996,97.53380655000365,54332.37392784001 2024-05-27,08:25:01.000,148,11107843,-795,0,1716798300,12819.723645109996,97.540855680003,54332.332005120006 2024-05-27,08:25:02.000,148,11107775,-795,0,1716798301,12819.750590349991,97.55495394000172,54332.49270888001 2024-05-27,08:25:03.000,148,11107739,-795,0,1716798302,12819.764062969996,97.52675742000429,54332.47174752001 2024-05-27,08:25:04.000,148,11107825,-795,0,1716798303,12819.669754629991,97.56200307000108,54332.30405664001 2024-05-27,08:25:05.000,148,11107821,-795,0,1716798304,12819.61586415,97.54790481000236,54332.213224080006 2024-05-27,08:25:06.000,148,11107782,-795,0,1716798305,12819.602391529996,97.52675742000429,54332.311043760004 2024-05-27,08:25:07.000,148,11107756,-795,0,1716798306,12819.55523736,97.540855680003,54332.164314240006 2024-05-27,08:25:08.000,148,11107822,-795,0,1716798307,12819.60912783999,97.56200307000108,54332.36694072 2024-05-27,08:25:09.000,148,11107800,-795,0,1716798308,12819.561973669995,97.53380655000365,54332.35296648001 2024-05-27,08:25:10.000,148,11107808,-795,0,1716798309,12819.49461057,97.5126591599983,54332.2202112 2024-05-27,08:25:11.000,148,11107772,-795,0,1716798310,12819.53502843,97.54790481000236,54332.26912104 2024-05-27,08:25:12.000,148,11107786,-795,0,1716798311,12819.47440164,97.52675742000429,54332.19924984 2024-05-27,08:25:13.000,148,11107789,-795,0,1716798312,12819.501346879995,97.50561002999893,54332.15034 2024-05-27,08:25:14.000,148,11107826,-795,0,1716798313,12819.42724746999,97.50561002999893,54332.03155896 2024-05-27,08:25:15.000,148,11107796,-795,0,1716798314,12819.41377485,97.49856089999957,54332.00361048 2024-05-27,08:25:16.000,148,11107818,-795,0,1716798315,12819.440720089995,97.4774135100015,54331.996623360006 2024-05-27,08:25:17.000,148,11107827,-795,0,1716798316,12819.45419271,97.5126591599983,54332.05252032 2024-05-27,08:25:18.000,148,11107773,-795,0,1716798317,12819.481137949995,97.52675742000429,54331.98963624001 2024-05-27,08:25:19.000,148,11107805,-795,0,1716798318,12819.44745639999,97.53380655000365,54331.98963624001 2024-05-27,08:25:20.000,148,11107765,-795,0,1716798319,12819.359884369995,97.59724871999788,54331.61931888 2024-05-27,08:25:21.000,148,11107724,-795,0,1716798320,12819.38682960999,97.61839611000323,54331.71713856 2024-05-27,08:25:22.000,148,11107798,-795,0,1716798321,12819.42724746999,97.6888874100041,54331.75207416001 2024-05-27,08:25:23.000,148,11107807,-795,0,1716798322,12819.481137949995,97.66774001999875,54331.661241600006 2024-05-27,08:25:24.000,148,11107769,-795,0,1716798323,12819.521555809995,97.70298567000282,54331.64726736 2024-05-27,08:25:25.000,148,11107829,-795,0,1716798324,12819.53502843,97.7241330600009,54331.61931888 2024-05-27,08:25:26.000,148,11107803,-795,0,1716798325,12819.58891890999,97.78052610000304,54331.542460560006 2024-05-27,08:25:27.000,148,11107737,-795,0,1716798326,12819.710172489991,97.78052610000304,54331.61931888 2024-05-27,08:25:28.000,148,11107819,-795,0,1716798327,12819.710172489991,97.85101740000391,54331.60534464 2024-05-27,08:25:29.000,148,11107811,-795,0,1716798328,12819.750590349991,97.87216479000199,54331.58438328001 2024-05-27,08:25:30.000,148,11107789,-795,0,1716798329,12819.797744520001,97.94265609000286,54331.61233176001 2024-05-27,08:25:31.000,148,11107785,-795,0,1716798330,12819.770799279991,97.94970522000222,54331.43066664 2024-05-27,08:25:32.000,148,11107795,-795,0,1716798331,12819.858371310002,97.95675435000157,54331.50053784 2024-05-27,08:25:33.000,148,11107793,-795,0,1716798332,12819.878580240002,98.02724565000244,54331.423679520005 2024-05-27,08:25:34.000,148,11107785,-795,0,1716798333,12820.020042750002,98.02724565000244,54331.51451208001 2024-05-27,08:25:35.000,148,11107761,-795,0,1716798334,12820.127823709998,98.08363869000459,54331.60534464 2024-05-27,08:25:36.000,148,11107793,-795,0,1716798335,12820.100878470002,98.09068782000395,54331.50752496 2024-05-27,08:25:37.000,148,11107820,-795,0,1716798336,12820.154768949993,98.0695404299986,54331.521499200004 2024-05-27,08:25:38.000,148,11107828,-795,0,1716798337,12820.249077289998,98.1823265100029,54331.56342192001 2024-05-27,08:25:39.000,148,11107812,-795,0,1716798338,12820.336649319994,98.12593347000075,54331.591370400005 2024-05-27,08:25:40.000,148,11107795,-795,0,1716798339,12820.316440389994,98.20347390000097,54331.57040904 2024-05-27,08:25:41.000,148,11107840,-795,0,1716798340,12820.329913009999,98.23871954999777,54331.40970528 2024-05-27,08:25:42.000,148,11107801,-795,0,1716798341,12820.53200231,98.27396520000184,54331.73111280001 2024-05-27,08:25:43.000,148,11107765,-795,0,1716798342,12820.60610171999,98.316259979998,54331.70316432001 2024-05-27,08:25:44.000,148,11107762,-795,0,1716798343,12820.48484813999,98.33035824000399,54331.325859840006 2024-05-27,08:25:45.000,148,11107778,-795,0,1716798344,12820.63304696,98.316259979998,54331.67521584 2024-05-27,08:25:46.000,148,11107790,-795,0,1716798345,12820.75430054,98.43609519000165,54331.80098400001 2024-05-27,08:25:47.000,148,11107770,-795,0,1716798346,12820.81492733,98.45724257999973,54331.78700976 2024-05-27,08:25:48.000,148,11107795,-795,0,1716798347,12820.848608879991,98.53478300999996,54331.81495824 2024-05-27,08:25:49.000,148,11107823,-795,0,1716798348,12820.976598770001,98.51363562000188,54331.98963624001 2024-05-27,08:25:50.000,148,11107817,-795,0,1716798349,12821.097852350002,98.54888126999867,54332.07348168 2024-05-27,08:25:51.000,148,11107762,-795,0,1716798350,12821.138270210002,98.61937256999954,54332.08745592001 2024-05-27,08:25:52.000,148,11107826,-755,0,1716798351,12821.145006519997,98.61937256999954,54331.86386808 2024-05-27,08:25:53.000,148,11107851,-795,0,1716798352,12821.232578549992,98.68986387000041,54331.94771352001 2024-05-27,08:25:54.000,148,11107786,-795,0,1716798353,12821.272996409993,98.7392077800032,54332.15732712001 2024-05-27,08:25:55.000,148,11107817,-795,0,1716798354,12821.313414269993,98.76035517000128,54332.05252032 2024-05-27,08:25:56.000,148,11107791,-795,0,1716798355,12821.347095819998,98.83084647000214,54332.192262720004 2024-05-27,08:25:57.000,148,11107788,-795,0,1716798356,12821.502030949989,98.84494473000086,54332.380914960006 2024-05-27,08:25:58.000,148,11107781,-795,0,1716798357,12821.488558329998,98.88019037999766,54332.41585056 2024-05-27,08:25:59.000,148,11107817,-795,0,1716798358,12821.535712499994,98.8731412499983,54332.40187632001 2024-05-27,08:26:00.000,148,11107760,-795,0,1716798359,12821.515503569994,98.9365834199998,54332.192262720004 2024-05-27,08:26:01.000,148,11107842,-795,0,1716798360,12821.481822019989,98.94363254999917,54332.26912104 2024-05-27,08:26:02.000,148,11107803,-795,0,1716798361,12821.549185119999,99.03527123999811,54332.359953600004 2024-05-27,08:26:03.000,148,11107802,-795,0,1716798362,12821.60307559999,99.07756602000154,54332.37392784001 2024-05-27,08:26:04.000,148,11107838,-795,0,1716798363,12821.616548219994,99.1198607999977,54332.4647604 2024-05-27,08:26:05.000,148,11107814,-795,0,1716798364,12821.636757149994,99.19035209999856,54332.380914960006 2024-05-27,08:26:06.000,148,11107784,-795,0,1716798365,12821.609811909999,99.19035209999856,54332.380914960006 2024-05-27,08:26:07.000,148,11107776,-795,0,1716798366,12821.74453810999,99.23969601000135,54332.54161872001 2024-05-27,08:26:08.000,148,11107802,-795,0,1716798367,12821.630020839999,99.27494165999815,54332.35296648001 2024-05-27,08:26:09.000,148,11107764,-795,0,1716798368,12821.737801799994,99.30313818000286,54332.63245128 2024-05-27,08:26:10.000,148,11107854,-795,0,1716798369,12821.758010729995,99.32428557000094,54332.54161872001 2024-05-27,08:26:11.000,148,11107761,-795,0,1716798370,12821.717592869994,99.33838382999966,54332.54161872001 2024-05-27,08:26:12.000,148,11107773,-795,0,1716798371,12821.93315479,99.41592425999988,54332.68834824001 2024-05-27,08:26:13.000,148,11107781,-795,0,1716798372,12821.960100029995,99.45116991000396,54332.73027096 2024-05-27,08:26:14.000,148,11107813,-795,0,1716798373,12821.96683633999,99.46526817000267,54332.70232248 2024-05-27,08:26:15.000,148,11107776,-795,0,1716798374,12822.03419944,99.48641556000075,54332.58354144 2024-05-27,08:26:16.000,148,11107748,-795,0,1716798375,12822.09482623,99.52871034000418,54332.7442452 2024-05-27,08:26:17.000,148,11107773,-795,0,1716798376,12822.175661950001,99.53575947000354,54332.849052 2024-05-27,08:26:18.000,148,11107754,-795,0,1716798377,12822.243025049997,99.55690686000162,54332.814116400004 2024-05-27,08:26:19.000,148,11107756,-755,0,1716798378,12822.296915530002,99.58510337999905,54332.7442452 2024-05-27,08:26:20.000,148,11107744,-795,0,1716798379,12822.391223869992,99.59215250999841,54332.89097472 2024-05-27,08:26:21.000,148,11107796,-795,0,1716798380,12822.559631620003,99.62739816000249,54333.08661408 2024-05-27,08:26:22.000,148,11107799,-795,0,1716798381,12822.653939959993,99.64854555000056,54333.24731784 2024-05-27,08:26:23.000,148,11107788,-795,0,1716798382,12822.728039369998,99.66969293999864,54333.22635648 2024-05-27,08:26:24.000,148,11107776,-795,0,1716798383,12822.586576859998,99.71198772000207,54332.7791808 2024-05-27,08:26:25.000,148,11107742,-795,0,1716798384,12822.829084019999,99.75428249999823,54333.219369360006 2024-05-27,08:26:26.000,148,11107804,-795,0,1716798385,12822.90318342999,99.78247902000294,54333.26129208001 2024-05-27,08:26:27.000,148,11107800,-795,0,1716798386,12822.957073909995,99.75428249999823,54333.20539512 2024-05-27,08:26:28.000,148,11107778,-795,0,1716798387,12823.138954279995,99.8247737999991,54333.45693144001 2024-05-27,08:26:29.000,148,11107788,-795,0,1716798388,12823.17263583,99.84592119000445,54333.56173824 2024-05-27,08:26:30.000,148,11107835,-795,0,1716798389,12823.24673523999,99.88116684000124,54333.5128284 2024-05-27,08:26:31.000,148,11107724,-795,0,1716798390,12823.408406679991,99.93755988000339,54333.68051928 2024-05-27,08:26:32.000,148,11107790,-795,0,1716798391,12823.516187640002,99.9869037899989,54333.66654504001 2024-05-27,08:26:33.000,148,11107802,-795,0,1716798392,12823.657650150002,100.0010020500049,54333.84821016 2024-05-27,08:26:34.000,148,11107784,-795,0,1716798393,12823.778903730003,100.0362477000017,54333.88314576001 2024-05-27,08:26:35.000,148,11107774,-795,0,1716798394,12823.785640039998,100.07149334999849,54333.8272488 2024-05-27,08:26:36.000,148,11107805,-795,0,1716798395,12823.859739449988,100.14198464999936,54333.84821016 2024-05-27,08:26:37.000,148,11107769,-795,0,1716798396,12824.135928159994,100.17723030000343,54334.18359192 2024-05-27,08:26:38.000,148,11107857,-795,0,1716798397,12824.2302365,100.21952507999958,54334.30237296 2024-05-27,08:26:39.000,148,11107771,-795,0,1716798398,12824.297599599995,100.26181986000302,54334.26743736001 2024-05-27,08:26:40.000,148,11107799,-795,0,1716798399,12824.34475376999,100.27591812000173,54334.155643440004 2024-05-27,08:26:41.000,148,11107810,-795,0,1716798400,12824.4323258,100.31821289999789,54334.25346312 2024-05-27,08:26:42.000,148,11107766,-795,0,1716798401,12824.519897829996,100.33936029000324,54334.18359192 2024-05-27,08:26:43.000,148,11107803,-795,0,1716798402,12824.654624030001,100.42394985000283,54334.43512824001 2024-05-27,08:26:44.000,148,11107806,-795,0,1716798403,12824.823031779997,100.45919549999962,54334.491025200005 2024-05-27,08:26:45.000,148,11107793,-795,0,1716798404,12824.903867499997,100.50853941000241,54334.51897368 2024-05-27,08:26:46.000,148,11107791,-795,0,1716798405,12825.025121079998,100.56493245000456,54334.49801232 2024-05-27,08:26:47.000,148,11107711,-795,0,1716798406,12825.26089192999,100.6283746199988,54334.65172896001 2024-05-27,08:26:48.000,148,11107800,-795,0,1716798407,12825.34172764999,100.68476766000094,54334.707625920004 2024-05-27,08:26:49.000,148,11107669,-795,0,1716798408,12825.36867289,100.68476766000094,54334.56788352 2024-05-27,08:26:50.000,148,11107756,-795,0,1716798409,12825.476453849995,100.73411157000373,54334.79845848001 2024-05-27,08:26:51.000,148,11107777,-795,0,1716798410,12825.456244919995,100.75525896000181,54334.8054456 2024-05-27,08:26:52.000,148,11107769,-795,0,1716798411,12825.537080639995,100.74116070000309,54334.93820088001 2024-05-27,08:26:53.000,148,11107754,-795,0,1716798412,12825.678543149996,100.8398485200014,54335.09191752 2024-05-27,08:26:54.000,148,11107790,-795,0,1716798413,12825.64486159999,100.85394678000011,54334.9102524 2024-05-27,08:26:55.000,148,11107706,-795,0,1716798414,12825.786324109991,100.9032906900029,54334.95916224 2024-05-27,08:26:56.000,148,11107775,-795,0,1716798415,12825.846950899991,100.9385363399997,54335.03602056001 2024-05-27,08:26:57.000,148,11107785,-795,0,1716798416,12825.900841379997,100.98083112000313,54335.161788720005 2024-05-27,08:26:58.000,148,11107826,-795,0,1716798417,12825.968204479992,101.01607676999993,54335.14781448 2024-05-27,08:26:59.000,148,11107779,-795,0,1716798418,12825.988413409992,101.03017502999865,54335.07794328 2024-05-27,08:27:00.000,148,11107844,-795,0,1716798419,12826.089458059992,101.05837155000336,54335.16877584 2024-05-27,08:27:01.000,148,11107832,-795,0,1716798420,12826.102930679997,101.07951894000144,54335.161788720005 2024-05-27,08:27:02.000,148,11107788,-795,0,1716798421,12826.237656879988,101.07951894000144,54335.399350800006 2024-05-27,08:27:03.000,148,11107757,-795,0,1716798422,12826.291547359993,101.07951894000144,54335.378389440004 2024-05-27,08:27:04.000,148,11107798,-795,0,1716798423,12826.284811049998,101.10771545999887,54335.30153112001 2024-05-27,08:27:05.000,148,11107831,-795,0,1716798424,12826.264602119998,101.10771545999887,54335.119866 2024-05-27,08:27:06.000,148,11107783,-795,0,1716798425,12826.318492599989,101.0865680700008,54335.231659920006 2024-05-27,08:27:07.000,148,11107824,-795,0,1716798426,12826.352174149994,101.13591198000358,54335.30851824 2024-05-27,08:27:08.000,148,11107792,-795,0,1716798427,12826.345437839998,101.12886285000423,54335.35742808 2024-05-27,08:27:09.000,148,11107788,-795,0,1716798428,12826.244393189998,101.17115763000038,54335.12685312 2024-05-27,08:27:10.000,148,11107760,-795,0,1716798429,12826.278074739988,101.15705937000166,54335.15480160001 2024-05-27,08:27:11.000,148,11107768,-795,0,1716798430,12826.352174149994,101.16410850000102,54335.21768568 2024-05-27,08:27:12.000,148,11107794,-795,0,1716798431,12826.338701529989,101.16410850000102,54335.20371144001 2024-05-27,08:27:13.000,148,11107721,-795,0,1716798432,12826.311756289993,101.20640328000445,54335.07095616 2024-05-27,08:27:14.000,148,11107777,-795,0,1716798433,12826.251129499993,101.19230501999846,54335.063969040006 2024-05-27,08:27:15.000,148,11107813,-795,0,1716798434,12826.210711639993,101.1852558899991,54334.875316800004 2024-05-27,08:27:16.000,148,11107809,-795,0,1716798435,12826.230920569993,101.21345241000381,54334.96614936001 2024-05-27,08:27:17.000,148,11107805,-795,0,1716798436,12826.244393189998,101.26279631999932,54334.9801236 2024-05-27,08:27:18.000,148,11107855,-795,0,1716798437,12826.197239020003,101.24164893000125,54334.98711072001 2024-05-27,08:27:19.000,148,11107822,-795,0,1716798438,12826.190502709993,101.23459980000189,54334.875316800004 2024-05-27,08:27:20.000,148,11107810,-795,0,1716798439,12826.082721749997,101.24164893000125,54334.68666456 2024-05-27,08:27:21.000,148,11107799,-795,0,1716798440,12826.028831269992,101.22755067000253,54334.67269032001 2024-05-27,08:27:22.000,148,11107806,-795,0,1716798441,12826.049040199992,101.20640328000445,54334.595832 2024-05-27,08:27:23.000,148,11107791,-795,0,1716798442,12825.947995549992,101.22755067000253,54334.50499944001 2024-05-27,08:27:24.000,148,11107808,-795,0,1716798443,12825.880632449996,101.20640328000445,54334.38621840001 2024-05-27,08:27:25.000,148,11107851,-795,0,1716798444,12825.840214589996,101.26984544999868,54334.31634720001 2024-05-27,08:27:26.000,148,11107838,-795,0,1716798445,12825.786324109991,101.26984544999868,54334.16961768001 2024-05-27,08:27:27.000,148,11107756,-795,0,1716798446,12825.799796729996,101.23459980000189,54334.18359192 2024-05-27,08:27:28.000,148,11107833,-795,0,1716798447,12825.69201577,101.26984544999868,54334.07878512001 2024-05-27,08:27:29.000,148,11107773,-795,0,1716798448,12825.617916359995,101.26279631999932,54334.00192680001 2024-05-27,08:27:30.000,148,11107826,-795,0,1716798449,12825.516871709995,101.27689457999804,54333.72942912 2024-05-27,08:27:31.000,148,11107781,-795,0,1716798450,12825.395618129995,101.32623849000083,54333.70846776 2024-05-27,08:27:32.000,148,11107799,-795,0,1716798451,12825.38888182,101.34033674999955,54333.74340336001 2024-05-27,08:27:33.000,148,11107800,-795,0,1716798452,12825.395618129995,101.31214023000211,54333.673532160006 2024-05-27,08:27:34.000,148,11107788,-795,0,1716798453,12825.28110085999,101.31214023000211,54333.5826996 2024-05-27,08:27:35.000,148,11107786,-795,0,1716798454,12825.112693109993,101.31918936000147,54333.28225344 2024-05-27,08:27:36.000,148,11107705,-795,0,1716798455,12825.099220489989,101.32623849000083,54333.29622768 2024-05-27,08:27:37.000,148,11107688,-795,0,1716798456,12824.971230599993,101.34738587999891,54333.02373000001 2024-05-27,08:27:38.000,148,11107764,-795,0,1716798457,12824.917340120002,101.3614841400049,54333.12154968001 2024-05-27,08:27:39.000,148,11107807,-795,0,1716798458,12824.829768089992,101.37558240000362,54333.07263984001 2024-05-27,08:27:40.000,148,11107810,-795,0,1716798459,12824.769141299992,101.41787717999978,54332.95385880001 2024-05-27,08:27:41.000,148,11107811,-795,0,1716798460,12824.708514509992,101.46017196000321,54332.91193608 2024-05-27,08:27:42.000,148,11107821,-795,0,1716798461,12824.668096649992,101.46017196000321,54332.9887944 2024-05-27,08:27:43.000,148,11107831,-795,0,1716798462,12824.587260929991,101.55885978000151,54332.82809064001 2024-05-27,08:27:44.000,148,11107802,-795,0,1716798463,12824.49295259,101.57295804000023,54332.70930960001 2024-05-27,08:27:45.000,148,11107784,-795,0,1716798464,12824.31107222,101.58705629999895,54332.164314240006 2024-05-27,08:27:46.000,148,11107842,-795,0,1716798465,12824.41211687,101.65754759999982,54332.54161872001 2024-05-27,08:27:47.000,148,11107804,-795,0,1716798466,12824.378435319995,101.74918628999876,54332.55559296 2024-05-27,08:27:48.000,148,11107772,-795,0,1716798467,12824.317808529995,101.81967758999963,54332.40187632001 2024-05-27,08:27:49.000,148,11107853,-795,0,1716798468,12824.34475376999,101.8901688900005,54332.527644480004 2024-05-27,08:27:50.000,148,11107809,-795,0,1716798469,12824.35149008,101.91836540999793,54332.429824800005 2024-05-27,08:27:51.000,148,11107783,-795,0,1716798470,12824.297599599995,102.02410236000287,54332.26912104 2024-05-27,08:27:52.000,148,11107704,-795,0,1716798471,12824.30433590999,102.04524975000095,54332.192262720004 2024-05-27,08:27:53.000,148,11107804,-795,0,1716798472,12824.257181739995,102.06639713999903,54332.30405664001 2024-05-27,08:27:54.000,148,11107766,-795,0,1716798473,12824.317808529995,102.1368884399999,54332.2202112 2024-05-27,08:27:55.000,148,11107790,-795,0,1716798474,12824.236972809995,102.2003306100014,54332.192262720004 2024-05-27,08:27:56.000,148,11107827,-795,0,1716798475,12824.18308232999,102.22147799999948,54331.91976504001 2024-05-27,08:27:57.000,148,11107804,-795,0,1716798476,12824.30433590999,102.22147799999948,54332.27610816 2024-05-27,08:27:58.000,148,11107818,-795,0,1716798477,12824.26391804999,102.31311668999842,54332.22719832 2024-05-27,08:27:59.000,148,11107757,-795,0,1716798478,12824.257181739995,102.35541147000185,54332.213224080006 2024-05-27,08:28:00.000,148,11107788,-795,0,1716798479,12824.156137089994,102.37655885999993,54331.93373928 2024-05-27,08:28:01.000,148,11107713,-795,0,1716798480,12824.16960971,102.36950973000057,54332.10841728 2024-05-27,08:28:02.000,148,11107829,-795,0,1716798481,12824.21002757,102.41885364000336,54332.12239152 2024-05-27,08:28:03.000,148,11107802,-795,0,1716798482,12824.10898292,102.43295190000208,54332.03155896 2024-05-27,08:28:04.000,148,11107773,-795,0,1716798483,12824.196554949995,102.51049233000231,54332.17828848 2024-05-27,08:28:05.000,148,11107806,-795,0,1716798484,12824.156137089994,102.57393450000382,54332.19924984 2024-05-27,08:28:06.000,148,11107813,-795,0,1716798485,12824.18981864,102.63032753999869,54332.17828848 2024-05-27,08:28:07.000,148,11107775,-795,0,1716798486,12824.14940078,102.70081883999956,54332.045533200006 2024-05-27,08:28:08.000,148,11107725,-795,0,1716798487,12824.18981864,102.70786796999892,54332.03854608001 2024-05-27,08:28:09.000,148,11107740,-795,0,1716798488,12824.12245553999,102.73606449000363,54332.00361048 2024-05-27,08:28:10.000,148,11107804,-795,0,1716798489,12824.034883509994,102.77131014000042,54331.96867488001 2024-05-27,08:28:11.000,148,11107772,-795,0,1716798490,12824.088773989999,102.73606449000363,54332.03155896 2024-05-27,08:28:12.000,148,11107804,-795,0,1716798491,12824.10224660999,102.73606449000363,54331.975662000004 2024-05-27,08:28:13.000,148,11107798,-795,0,1716798492,12824.095510299994,102.73606449000363,54332.024571840004 2024-05-27,08:28:14.000,148,11107805,-795,0,1716798493,12824.12245553999,102.74311362000299,54332.03854608001 2024-05-27,08:28:15.000,148,11107727,-795,0,1716798494,12824.06182874999,102.73606449000363,54331.975662000004 2024-05-27,08:28:16.000,148,11107770,-795,0,1716798495,12824.10898292,102.7924575299985,54332.03155896 2024-05-27,08:28:17.000,148,11107763,-795,0,1716798496,12824.10898292,102.83475231000193,54331.996623360006 2024-05-27,08:28:18.000,148,11107750,-795,0,1716798497,12824.095510299994,102.86999795999873,54331.98264912 2024-05-27,08:28:19.000,148,11107801,-795,0,1716798498,12824.028147199999,102.85589970000001,54331.86386808 2024-05-27,08:28:20.000,148,11107825,-795,0,1716798499,12823.960784099989,102.83475231000193,54331.88482944 2024-05-27,08:28:21.000,148,11107798,-795,0,1716798500,12823.947311479998,102.79950665999786,54331.65425448001 2024-05-27,08:28:22.000,148,11107787,-795,0,1716798501,12824.014674579994,102.74311362000299,54331.91976504001 2024-05-27,08:28:23.000,148,11107776,-795,0,1716798502,12823.940575169989,102.76426101000106,54331.89181656 2024-05-27,08:28:24.000,148,11107786,-795,0,1716798503,12823.954047789994,102.77835926999978,54331.84290672 2024-05-27,08:28:25.000,148,11107814,-795,0,1716798504,12823.866475759998,102.74311362000299,54331.65425448001 2024-05-27,08:28:26.000,148,11107760,-795,0,1716798505,12823.927102549998,102.77835926999978,54331.65425448001 2024-05-27,08:28:27.000,148,11107813,-795,0,1716798506,12823.967520409999,102.7924575299985,54331.77303552 2024-05-27,08:28:28.000,148,11107805,-795,0,1716798507,12824.014674579994,102.79950665999786,54331.71713856 2024-05-27,08:28:29.000,148,11107814,-795,0,1716798508,12823.967520409999,102.78540839999914,54331.626306 2024-05-27,08:28:30.000,148,11107817,-795,0,1716798509,12823.974256719994,102.74311362000299,54331.47957648 2024-05-27,08:28:31.000,148,11107725,-795,0,1716798510,12824.007938269999,102.72901536000427,54331.60534464 2024-05-27,08:28:32.000,148,11107836,-795,0,1716798511,12824.007938269999,102.70081883999956,54331.451628 2024-05-27,08:28:33.000,148,11107833,-795,0,1716798512,12824.021410889989,102.62327840999933,54331.48656360001 2024-05-27,08:28:34.000,148,11107808,-795,0,1716798513,12824.001201959989,102.66557319000276,54331.27695000001 2024-05-27,08:28:35.000,148,11107798,-795,0,1716798514,12823.994465649994,102.58803276000253,54331.255988640005 2024-05-27,08:28:36.000,148,11107807,-795,0,1716798515,12824.075301369994,102.60213102000125,54331.207078800006 2024-05-27,08:28:37.000,148,11107836,-795,0,1716798516,12824.135928159994,102.61622927999997,54331.304898480004 2024-05-27,08:28:38.000,148,11107786,-795,0,1716798517,12824.16960971,102.63737666999805,54331.19310456 2024-05-27,08:28:39.000,148,11107736,-795,0,1716798518,12824.176346019995,102.6585240600034,54331.15118184001 2024-05-27,08:28:40.000,148,11107810,-795,0,1716798519,12824.14940078,102.60918015000061,54330.86470992001 2024-05-27,08:28:41.000,148,11107708,-795,0,1716798520,12824.14266446999,102.63032753999869,54330.81580008001 2024-05-27,08:28:42.000,148,11107784,-795,0,1716798521,12824.20329125999,102.60213102000125,54330.871697040006 2024-05-27,08:28:43.000,148,11107819,-795,0,1716798522,12824.16960971,102.58098363000317,54330.7179804 2024-05-27,08:28:44.000,148,11107824,-795,0,1716798523,12824.216763879995,102.60213102000125,54330.71099328 2024-05-27,08:28:45.000,148,11107768,-795,0,1716798524,12824.18308232999,102.58803276000253,54330.634134960004 2024-05-27,08:28:46.000,148,11107803,-795,0,1716798525,12824.16287339999,102.60213102000125,54330.5433024 2024-05-27,08:28:47.000,148,11107750,-795,0,1716798526,12824.21002757,102.5950818900019,54330.5433024 2024-05-27,08:28:48.000,148,11107804,-795,0,1716798527,12824.18981864,102.63737666999805,54330.43849560001 2024-05-27,08:28:49.000,148,11107825,-795,0,1716798528,12824.16287339999,102.63032753999869,54330.32670168 2024-05-27,08:28:50.000,148,11107786,-795,0,1716798529,12824.075301369994,102.67262232000212,54330.082152480005 2024-05-27,08:28:51.000,148,11107805,-795,0,1716798530,12824.021410889989,102.65147493000404,54330.10311384001 2024-05-27,08:28:52.000,148,11107827,-795,0,1716798531,12824.055092439994,102.71491709999827,54329.95638432001 2024-05-27,08:28:53.000,148,11107799,-795,0,1716798532,12824.06182874999,102.70786796999892,54330.06817824 2024-05-27,08:28:54.000,148,11107815,-795,0,1716798533,12823.954047789994,102.70786796999892,54329.80965480001 2024-05-27,08:28:55.000,148,11107759,-795,0,1716798534,12823.900157309989,102.72196623000491,54329.71882224001 2024-05-27,08:28:56.000,148,11107758,-795,0,1716798535,12823.879948379988,102.75016275000235,54329.65593816 2024-05-27,08:28:57.000,148,11107774,-795,0,1716798536,12823.866475759998,102.7924575299985,54329.60702832 2024-05-27,08:28:58.000,148,11107803,-795,0,1716798537,12823.772167419993,102.88409622000472,54329.40440184001 2024-05-27,08:28:59.000,148,11107797,-795,0,1716798538,12823.617232290002,102.89114535000408,54329.243698080005 2024-05-27,08:29:00.000,148,11107828,-795,0,1716798539,12823.570078119992,102.96868578000431,54329.15286552 2024-05-27,08:29:01.000,148,11107781,-795,0,1716798540,12823.630704909992,103.0391770799979,54329.17382688 2024-05-27,08:29:02.000,148,11107779,-795,0,1716798541,12823.563341809997,103.06032447000325,54329.1109428 2024-05-27,08:29:03.000,148,11107755,-795,0,1716798542,12823.475769780001,103.05327534000389,54329.0410716 2024-05-27,08:29:04.000,148,11107794,-795,0,1716798543,12823.327570959991,103.1026192499994,54328.740625440005 2024-05-27,08:29:05.000,148,11107817,-795,0,1716798544,12823.25347155,103.13081577000412,54328.70568984 2024-05-27,08:29:06.000,148,11107778,-795,0,1716798545,12823.17263583,103.11671750999813,54328.55896032 2024-05-27,08:29:07.000,148,11107804,-795,0,1716798546,12823.13221797,103.10966837999877,54328.53799896 2024-05-27,08:29:08.000,148,11107830,-795,0,1716798547,12823.12548165999,103.15901229000156,54328.48908912 2024-05-27,08:29:09.000,148,11107860,-755,0,1716798548,12823.017700699995,103.14491403000284,54328.32838536001 2024-05-27,08:29:10.000,148,11107793,-795,0,1716798549,12822.957073909995,103.20835620000435,54328.10479752 2024-05-27,08:29:11.000,148,11107785,-795,0,1716798550,12822.815611399994,103.22950359000242,54327.93710664 2024-05-27,08:29:12.000,148,11107790,-795,0,1716798551,12822.84255663999,103.23655272000178,54327.951080880004 2024-05-27,08:29:13.000,148,11107797,-795,0,1716798552,12822.86276556999,103.26474923999922,54328.05588768 2024-05-27,08:29:14.000,148,11107805,-795,0,1716798553,12822.795402469994,103.34228966999945,54327.916145279996 2024-05-27,08:29:15.000,148,11107842,-795,0,1716798554,12822.667412579998,103.32819141000073,54327.69255744 2024-05-27,08:29:16.000,148,11107798,-795,0,1716798555,12822.626994719998,103.35638792999816,54327.615699120004 2024-05-27,08:29:17.000,148,11107801,-795,0,1716798556,12822.586576859998,103.35638792999816,54327.615699120004 2024-05-27,08:29:18.000,148,11107817,-795,0,1716798557,12822.478795900002,103.38458445000288,54327.517879440005 2024-05-27,08:29:19.000,148,11107806,-795,0,1716798558,12822.357542320002,103.38458445000288,54327.46198248001 2024-05-27,08:29:20.000,148,11107804,-795,0,1716798559,12822.175661950001,103.41278097000031,54327.182497680005 2024-05-27,08:29:21.000,148,11107769,-795,0,1716798560,12822.155453020001,103.44097748999775,54327.133587840006 2024-05-27,08:29:22.000,148,11107823,-795,0,1716798561,12822.088089919991,103.41278097000031,54327.07769088001 2024-05-27,08:29:23.000,148,11107800,-795,0,1716798562,12822.040935749996,103.42687922999903,54327.00083256 2024-05-27,08:29:24.000,148,11107825,-795,0,1716798563,12821.960100029995,103.44097748999775,54326.95890984001 2024-05-27,08:29:25.000,148,11107803,-795,0,1716798564,12821.879264309995,103.42687922999903,54326.8750644 2024-05-27,08:29:26.000,148,11107795,-795,0,1716798565,12821.79169228,103.47622314000182,54326.65147656001 2024-05-27,08:29:27.000,148,11107835,-795,0,1716798566,12821.80516489999,103.48327227000118,54326.68641216 2024-05-27,08:29:28.000,148,11107798,-795,0,1716798567,12821.71085656,103.53261618000397,54326.54666976 2024-05-27,08:29:29.000,148,11107791,-795,0,1716798568,12821.677175009994,103.55376357000205,54326.47679856 2024-05-27,08:29:30.000,148,11107807,-795,0,1716798569,12821.62328452999,103.5960583499982,54326.25321072 2024-05-27,08:29:31.000,148,11107789,-795,0,1716798570,12821.60307559999,103.5608127000014,54326.18333952 2024-05-27,08:29:32.000,148,11107778,-795,0,1716798571,12821.589602979999,103.63130400000227,54326.295133440006 2024-05-27,08:29:33.000,148,11107786,-795,0,1716798572,12821.650229769999,103.65950051999971,54326.28814632001 2024-05-27,08:29:34.000,148,11107784,-795,0,1716798573,12821.589602979999,103.70179530000314,54326.176352400005 2024-05-27,08:29:35.000,148,11107824,-795,0,1716798574,12821.535712499994,103.68769704000442,54325.92481608 2024-05-27,08:29:36.000,148,11107782,-795,0,1716798575,12821.555921429994,103.72294269000122,54326.008661520005 2024-05-27,08:29:37.000,148,11107814,-795,0,1716798576,12821.502030949989,103.71589356000186,54325.98770016 2024-05-27,08:29:38.000,148,11107863,-795,0,1716798577,12821.434667849993,103.72999182000058,54325.93180320001 2024-05-27,08:29:39.000,148,11107848,-795,0,1716798578,12821.293205339993,103.67359877999843,54325.7571252 2024-05-27,08:29:40.000,148,11107789,-795,0,1716798579,12821.219105930002,103.67359877999843,54325.78507368001 2024-05-27,08:29:41.000,148,11107792,-795,0,1716798580,12821.326886889998,103.68769704000442,54325.88289336001 2024-05-27,08:29:42.000,148,11107826,-795,0,1716798581,12821.293205339993,103.65950051999971,54325.80603504 2024-05-27,08:29:43.000,148,11107806,-795,0,1716798582,12821.286469029998,103.64540226000099,54325.74315096001 2024-05-27,08:29:44.000,148,11107832,-795,0,1716798583,12821.192160689992,103.69474617000378,54325.66629264001 2024-05-27,08:29:45.000,148,11107808,-795,0,1716798584,12821.192160689992,103.63835313000163,54325.56148584 2024-05-27,08:29:46.000,148,11107792,-795,0,1716798585,12821.165215449997,103.7088444300025,54325.54052448 2024-05-27,08:29:47.000,148,11107799,-795,0,1716798586,12821.198897000002,103.66654964999907,54325.54751160001 2024-05-27,08:29:48.000,148,11107763,-795,0,1716798587,12821.232578549992,103.64540226000099,54325.5824472 2024-05-27,08:29:49.000,148,11107772,-795,0,1716798588,12821.259523790002,103.62425487000291,54325.48462752 2024-05-27,08:29:50.000,148,11107826,-795,0,1716798589,12821.293205339993,103.61720574000356,54325.42174344 2024-05-27,08:29:51.000,148,11107778,-795,0,1716798590,12821.407722609998,103.65245139000035,54325.44969192001 2024-05-27,08:29:52.000,148,11107802,-795,0,1716798591,12821.448140469998,103.64540226000099,54325.47065328 2024-05-27,08:29:53.000,148,11107755,-795,0,1716798592,12821.441404159988,103.62425487000291,54325.435717680004 2024-05-27,08:29:54.000,148,11107815,-795,0,1716798593,12821.488558329998,103.68064790999779,54325.39379496 2024-05-27,08:29:55.000,148,11107797,-795,0,1716798594,12821.441404159988,103.68064790999779,54325.27501392 2024-05-27,08:29:56.000,148,11107793,-795,0,1716798595,12821.488558329998,103.63130400000227,54325.32392376 2024-05-27,08:29:57.000,148,11107798,-795,0,1716798596,12821.596339289994,103.65245139000035,54325.31693664 2024-05-27,08:29:58.000,148,11107846,-795,0,1716798597,12821.609811909999,103.61720574000356,54325.36584648 2024-05-27,08:29:59.000,148,11107830,-795,0,1716798598,12821.677175009994,103.54671444000269,54325.35885936001 2024-05-27,08:30:00.000,148,11107795,-795,0,1716798599,12821.609811909999,103.52556705000461,54325.24706544 2024-05-27,08:30:01.000,148,11107795,-795,0,1716798600,12821.64349345999,103.51146878999862,54325.22610408 2024-05-27,08:30:02.000,148,11107809,-795,0,1716798601,12821.78495596999,103.50441965999926,54325.23309120001 2024-05-27,08:30:03.000,148,11107778,-795,0,1716798602,12821.798428589995,103.47622314000182,54325.288988160006 2024-05-27,08:30:04.000,148,11107784,-795,0,1716798603,12821.859055379995,103.47622314000182,54325.3029624 2024-05-27,08:30:05.000,148,11107778,-795,0,1716798604,12821.899473239995,103.44097748999775,54325.19116848001 2024-05-27,08:30:06.000,148,11107834,-795,0,1716798605,12821.899473239995,103.41983009999967,54325.15623288 2024-05-27,08:30:07.000,148,11107772,-795,0,1716798606,12821.98704526999,103.39163358000224,54325.13527152 2024-05-27,08:30:08.000,148,11107836,-795,0,1716798607,12821.99378158,103.37048619000416,54325.1282844 2024-05-27,08:30:09.000,148,11107786,-795,0,1716798608,12821.99378158,103.3634370600048,54325.09334880001 2024-05-27,08:30:10.000,148,11107794,-795,0,1716798609,12821.94662740999,103.37048619000416,54324.89770944001 2024-05-27,08:30:11.000,148,11107795,-795,0,1716798610,12821.960100029995,103.34228966999945,54324.89770944001 2024-05-27,08:30:12.000,148,11107765,-795,0,1716798611,12821.919682169995,103.37048619000416,54324.73700568001 2024-05-27,08:30:13.000,148,11107783,-795,0,1716798612,12822.000517889996,103.3634370600048,54324.85578672001 2024-05-27,08:30:14.000,148,11107796,-795,0,1716798613,12822.020726819996,103.33524054000009,54324.86976096 2024-05-27,08:30:15.000,148,11107771,-795,0,1716798614,12822.03419944,103.3493387999988,54324.82085112 2024-05-27,08:30:16.000,148,11107750,-795,0,1716798615,12821.939891099995,103.34228966999945,54324.59027616001 2024-05-27,08:30:17.000,148,11107774,-795,0,1716798616,12821.99378158,103.32114228000137,54324.56232768001 2024-05-27,08:30:18.000,148,11107754,-795,0,1716798617,12822.000517889996,103.32819141000073,54324.597263280004 2024-05-27,08:30:19.000,148,11107775,-795,0,1716798618,12822.01399051,103.29999489000329,54324.57630192 2024-05-27,08:30:20.000,148,11107813,-795,0,1716798619,12821.91294586,103.29999489000329,54324.28983 2024-05-27,08:30:21.000,148,11107785,-795,0,1716798620,12822.00725419999,103.29294576000393,54324.41559816 2024-05-27,08:30:22.000,148,11107759,-795,0,1716798621,12821.97357265,103.31409315000201,54324.30380424001 2024-05-27,08:30:23.000,148,11107722,-795,0,1716798622,12821.99378158,103.29294576000393,54324.33873984 2024-05-27,08:30:24.000,148,11107796,-795,0,1716798623,12821.97357265,103.31409315000201,54324.24092016 2024-05-27,08:30:25.000,148,11107769,-795,0,1716798624,12821.93315479,103.25770010999986,54323.96143536 2024-05-27,08:30:26.000,148,11107812,-795,0,1716798625,12821.95336372,103.27179836999858,54323.996370960005 2024-05-27,08:30:27.000,148,11107823,-795,0,1716798626,12821.86579168999,103.22245446000306,54323.81470584 2024-05-27,08:30:28.000,148,11107768,-795,0,1716798627,12822.05440837,103.2154053300037,54324.0802164 2024-05-27,08:30:29.000,148,11107846,-795,0,1716798628,12822.101562539996,103.23655272000178,54323.96842248001 2024-05-27,08:30:30.000,148,11107793,-795,0,1716798629,12822.101562539996,103.20835620000435,54323.877589920005 2024-05-27,08:30:31.000,148,11107821,-755,0,1716798630,12822.067880989991,103.20130706999771,54323.65400208001 2024-05-27,08:30:32.000,148,11107755,-795,0,1716798631,12822.04767205999,103.20835620000435,54323.563169520006 2024-05-27,08:30:33.000,148,11107780,-795,0,1716798632,12822.01399051,103.20835620000435,54323.57015664 2024-05-27,08:30:34.000,148,11107782,-795,0,1716798633,12821.97357265,103.20130706999771,54323.50028544 2024-05-27,08:30:35.000,148,11107785,-795,0,1716798634,12821.90620954999,103.1519631600022,54323.33259456 2024-05-27,08:30:36.000,148,11107819,-795,0,1716798635,12821.879264309995,103.13081577000412,54323.3116332 2024-05-27,08:30:37.000,148,11107785,-795,0,1716798636,12821.859055379995,103.14491403000284,54323.29765896001 2024-05-27,08:30:38.000,148,11107796,-795,0,1716798637,12821.82537382999,103.1519631600022,54323.255736240004 2024-05-27,08:30:39.000,148,11107792,-795,0,1716798638,12821.737801799994,103.18015967999963,54323.067084 2024-05-27,08:30:40.000,148,11107808,-795,0,1716798639,12821.656966079994,103.14491403000284,54322.892406000006 2024-05-27,08:30:41.000,148,11107725,-795,0,1716798640,12821.596339289994,103.1519631600022,54322.85048328 2024-05-27,08:30:42.000,148,11107789,-795,0,1716798641,12821.589602979999,103.1519631600022,54322.84349616001 2024-05-27,08:30:43.000,148,11107804,-795,0,1716798642,12821.495294639994,103.17311055000027,54322.6827924 2024-05-27,08:30:44.000,148,11107801,-795,0,1716798643,12821.555921429994,103.20130706999771,54322.68977952 2024-05-27,08:30:45.000,148,11107789,-795,0,1716798644,12821.515503569994,103.20835620000435,54322.52907576001 2024-05-27,08:30:46.000,148,11107800,-795,0,1716798645,12821.414458919993,103.2506509800005,54322.29151368001 2024-05-27,08:30:47.000,148,11107721,-795,0,1716798646,12821.515503569994,103.30704402000265,54322.417281840004 2024-05-27,08:30:48.000,148,11107786,-795,0,1716798647,12821.400986299988,103.32114228000137,54322.31247504001 2024-05-27,08:30:49.000,148,11107768,-795,0,1716798648,12821.367304749998,103.39163358000224,54322.18670688 2024-05-27,08:30:50.000,148,11107801,-795,0,1716798649,12821.320150580003,103.43392835999839,54322.07491296001 2024-05-27,08:30:51.000,148,11107763,-795,0,1716798650,12821.272996409993,103.51146878999862,54321.914209200004 2024-05-27,08:30:52.000,148,11107770,-795,0,1716798651,12821.171951759992,103.54671444000269,54321.66966000001 2024-05-27,08:30:53.000,148,11107809,-795,0,1716798652,12821.219105930002,103.5960583499982,54321.886260720006 2024-05-27,08:30:54.000,148,11107771,-795,0,1716798653,12821.212369619992,103.61720574000356,54321.90023496 2024-05-27,08:30:55.000,148,11107721,-795,0,1716798654,12821.097852350002,103.64540226000099,54321.72555696 2024-05-27,08:30:56.000,148,11107765,-795,0,1716798655,12820.996807700001,103.64540226000099,54321.578827440004 2024-05-27,08:30:57.000,148,11107758,-795,0,1716798656,12820.949653529991,103.67359877999843,54321.51594336 2024-05-27,08:30:58.000,148,11107798,-795,0,1716798657,12820.868817809991,103.69474617000378,54321.494982 2024-05-27,08:30:59.000,148,11107755,-795,0,1716798658,12820.80819101999,103.75113920999866,54321.39716232 2024-05-27,08:31:00.000,148,11107775,-795,0,1716798659,12820.72735529999,103.77228660000401,54321.362226720004 2024-05-27,08:31:01.000,148,11107811,-795,0,1716798660,12820.639783269995,103.77933573000337,54321.047806320006 2024-05-27,08:31:02.000,148,11107791,-795,0,1716798661,12820.63304696,103.75818833999801,54321.243445680004 2024-05-27,08:31:03.000,148,11107776,-795,0,1716798662,12820.619574339995,103.84277790000488,54321.15960024 2024-05-27,08:31:04.000,148,11107826,-795,0,1716798663,12820.56568385999,103.83572876999824,54321.096716160006 2024-05-27,08:31:05.000,148,11107799,-795,0,1716798664,12820.457902899994,103.87802355000167,54320.91505104 2024-05-27,08:31:06.000,148,11107850,-795,0,1716798665,12820.417485039994,103.94851485000254,54320.880115440006 2024-05-27,08:31:07.000,148,11107832,-795,0,1716798666,12820.363594559989,103.9908096299987,54320.908063920004 2024-05-27,08:31:08.000,148,11107789,-795,0,1716798667,12820.397276109994,104.04015354000148,54320.929025280006 2024-05-27,08:31:09.000,148,11107740,-795,0,1716798668,12820.336649319994,104.08949745000427,54320.80325712001 2024-05-27,08:31:10.000,148,11107774,-795,0,1716798669,12820.276022529993,104.04015354000148,54320.73338592001 2024-05-27,08:31:11.000,148,11107741,-795,0,1716798670,12820.262549909989,104.10359571000299,54320.76832152 2024-05-27,08:31:12.000,148,11107801,-795,0,1716798671,12820.208659429998,104.11769397000171,54320.69845032 2024-05-27,08:31:13.000,148,11107804,-795,0,1716798672,12820.094142159993,104.1670378800045,54320.53075944 2024-05-27,08:31:24.000,148,11107793,-795,0,1716798683,12820.020042750002,104.51949438000156,54320.13249360001 2024-05-27,08:31:25.000,148,11107786,-795,0,1716798684,12820.033515369993,104.50539612000284,54319.99973832 2024-05-27,08:31:26.000,148,11107797,-795,0,1716798685,12820.033515369993,104.547690899999,54319.901918640004 2024-05-27,08:31:27.000,148,11107785,-795,0,1716798686,12820.080669540002,104.56178915999772,54319.94384136001 2024-05-27,08:31:28.000,148,11107819,-795,0,1716798687,12820.094142159993,104.60408394000115,54319.85999592 2024-05-27,08:31:29.000,148,11107800,-795,0,1716798688,12820.127823709998,104.65342785000394,54319.76916336 2024-05-27,08:31:30.000,148,11107819,-795,0,1716798689,12820.073933229993,104.66752611000265,54319.67134368 2024-05-27,08:31:31.000,148,11107835,-795,0,1716798690,12820.060460610002,104.67457524000201,54319.60845960001 2024-05-27,08:31:32.000,148,11107771,-795,0,1716798691,12820.168241569998,104.6604769800033,54319.65736944001 2024-05-27,08:31:33.000,148,11107764,-795,0,1716798692,12820.121087400003,104.68162437000137,54319.62243384 2024-05-27,08:31:34.000,148,11107764,-795,0,1716798693,12820.100878470002,104.66752611000265,54319.60845960001 2024-05-27,08:31:35.000,148,11107792,-795,0,1716798694,12820.020042750002,104.65342785000394,54319.33596192 2024-05-27,08:31:36.000,148,11107746,-795,0,1716798695,12820.100878470002,104.62523132999922,54319.31500056 2024-05-27,08:31:37.000,148,11107777,-795,0,1716798696,12820.154768949993,104.70277175999945,54319.35692328 2024-05-27,08:31:38.000,148,11107780,-795,0,1716798697,12820.127823709998,104.67457524000201,54319.29403920001 2024-05-27,08:31:39.000,148,11107832,-795,0,1716798698,12820.100878470002,104.66752611000265,54319.084425600005 2024-05-27,08:31:40.000,148,11107784,-795,0,1716798699,12820.114351089993,104.68162437000137,54319.10538696001 2024-05-27,08:31:41.000,148,11107795,-795,0,1716798700,12820.174977879993,104.69572263000009,54318.95865744001 2024-05-27,08:31:42.000,148,11107783,-795,0,1716798701,12820.195186809993,104.69572263000009,54318.965644560005 2024-05-27,08:31:43.000,148,11107769,-795,0,1716798702,12820.235604669993,104.7239191500048,54318.98660592001 2024-05-27,08:31:44.000,148,11107808,-795,0,1716798703,12820.222132049988,104.75211567000224,54318.8049408 2024-05-27,08:31:45.000,148,11107781,-795,0,1716798704,12820.208659429998,104.73801741000352,54318.65122416001 2024-05-27,08:31:46.000,148,11107800,-795,0,1716798705,12820.276022529993,104.73096828000416,54318.75603096 2024-05-27,08:31:47.000,148,11107802,-795,0,1716798706,12820.235604669993,104.73096828000416,54318.7350696 2024-05-27,08:31:48.000,148,11107806,-795,0,1716798707,12820.363594559989,104.75211567000224,54318.797953680005 2024-05-27,08:31:49.000,148,11107747,-795,0,1716798708,12820.383803489989,104.77326306000032,54318.61628856 2024-05-27,08:31:50.000,148,11107804,-795,0,1716798709,12820.437693969994,104.80145957999775,54318.61628856 2024-05-27,08:31:51.000,148,11107693,-795,0,1716798710,12820.48484813999,104.8578526199999,54318.60231432001 2024-05-27,08:31:52.000,148,11107834,-795,0,1716798711,12820.52526599999,104.87900000999798,54318.56737872 2024-05-27,08:31:53.000,148,11107740,-795,0,1716798712,12820.56568385999,104.91424566000205,54318.44161056 2024-05-27,08:31:54.000,148,11107788,-795,0,1716798713,12820.57242017,104.92834392000077,54318.46955904 2024-05-27,08:31:55.000,148,11107788,-795,0,1716798714,12820.498320759994,104.99883522000164,54318.32282952 2024-05-27,08:31:56.000,148,11107780,-795,0,1716798715,12820.619574339995,105.04817913000443,54318.35776512001 2024-05-27,08:31:57.000,148,11107760,-795,0,1716798716,12820.67346482,105.08342478000122,54318.4206492 2024-05-27,08:31:58.000,148,11107828,-795,0,1716798717,12820.720618989995,105.13981782000337,54318.476546159996 2024-05-27,08:31:59.000,148,11107759,-795,0,1716798718,12820.720618989995,105.18916172999889,54318.49750752 2024-05-27,08:32:00.000,148,11107808,-795,0,1716798719,12820.67346482,105.18916172999889,54318.30186816 2024-05-27,08:32:01.000,148,11107798,-795,0,1716798720,12820.71388268,105.26670215999911,54318.32282952 2024-05-27,08:32:02.000,148,11107809,-795,0,1716798721,12820.761036849995,105.32309520000126,54318.308855279996 2024-05-27,08:32:03.000,148,11107781,-795,0,1716798722,12820.75430054,105.37243911000405,54318.32282952 2024-05-27,08:32:04.000,148,11107799,-795,0,1716798723,12820.75430054,105.42178301999957,54318.28789392001 2024-05-27,08:32:05.000,148,11107782,-795,0,1716798724,12820.720618989995,105.42883214999893,54318.27391968 2024-05-27,08:32:06.000,148,11107784,-795,0,1716798725,12820.67346482,105.49227432000043,54318.20404848 2024-05-27,08:32:07.000,148,11107735,-795,0,1716798726,12820.64651957999,105.5275199700045,54318.029370480006 2024-05-27,08:32:08.000,148,11107723,-795,0,1716798727,12820.69367375,105.59096213999874,54318.05731896 2024-05-27,08:32:09.000,148,11107798,-795,0,1716798728,12820.61283803,105.61210953000409,54318.008409120004 2024-05-27,08:32:10.000,148,11107772,-795,0,1716798729,12820.64651957999,105.60506040000473,54317.98744776 2024-05-27,08:32:11.000,148,11107792,-795,0,1716798730,12820.56568385999,105.60506040000473,54317.910589440005 2024-05-27,08:32:12.000,148,11107780,-795,0,1716798731,12820.579156479995,105.67555169999832,54317.826744 2024-05-27,08:32:13.000,148,11107807,-795,0,1716798732,12820.56568385999,105.68260082999768,54317.85469248001 2024-05-27,08:32:14.000,148,11107769,-715,0,1716798733,12820.5926291,105.75309212999855,54317.70796296 2024-05-27,08:32:15.000,148,11107776,-795,0,1716798734,12820.51179338,105.78128865000326,54317.575207680005 2024-05-27,08:32:16.000,148,11107733,-795,0,1716798735,12820.60610171999,105.80243604000134,54317.7568728 2024-05-27,08:32:17.000,148,11107801,-795,0,1716798736,12820.64651957999,105.84473082000477,54317.76385992001 2024-05-27,08:32:18.000,148,11107796,-795,0,1716798737,12820.57242017,105.89407473000028,54317.65905312 2024-05-27,08:32:19.000,148,11107807,-795,0,1716798738,12820.51179338,105.908172989999,54317.56822056001 2024-05-27,08:32:20.000,148,11107812,-795,0,1716798739,12820.518529689994,105.97161516000051,54317.58918192 2024-05-27,08:32:21.000,148,11107775,-795,0,1716798740,12820.57242017,105.97866428999987,54317.64507888001 2024-05-27,08:32:22.000,148,11107782,-795,0,1716798741,12820.579156479995,105.99276254999859,54317.638091759996 2024-05-27,08:32:23.000,148,11107752,-795,0,1716798742,12820.54547492999,106.0209590700033,54317.59616904001 2024-05-27,08:32:24.000,148,11107751,-795,0,1716798743,12820.49158445,106.0562047200001,54317.43546528 2024-05-27,08:32:25.000,148,11107805,-795,0,1716798744,12820.498320759994,106.07735210999817,54317.42149104 2024-05-27,08:32:26.000,148,11107789,-795,0,1716798745,12820.498320759994,106.14079427999968,54317.32367136 2024-05-27,08:32:27.000,148,11107793,-795,0,1716798746,12820.48484813999,106.19013819000247,54317.43546528 2024-05-27,08:32:28.000,148,11107806,-795,0,1716798747,12820.498320759994,106.25358036000398,54317.42149104 2024-05-27,08:32:29.000,148,11107775,-795,0,1716798748,12820.44443027999,106.22538383999927,54317.36559408 2024-05-27,08:32:30.000,148,11107804,-795,0,1716798749,12820.397276109994,106.28177688000142,54317.21187744001 2024-05-27,08:32:31.000,148,11107807,-795,0,1716798750,12820.46463920999,106.27472775000206,54317.302709999996 2024-05-27,08:32:32.000,148,11107826,-795,0,1716798751,12820.457902899994,106.28882601000078,54317.21886456 2024-05-27,08:32:33.000,148,11107773,-755,0,1716798752,12820.44443027999,106.3311207900042,54317.22585168 2024-05-27,08:32:34.000,148,11107801,-795,0,1716798753,12820.44443027999,106.38046469999972,54317.03719944 2024-05-27,08:32:35.000,148,11107820,-795,0,1716798754,12820.397276109994,106.42980861000251,54317.10008352 2024-05-27,08:32:36.000,148,11107785,-795,0,1716798755,12820.356858249994,106.4650542599993,54316.9184184 2024-05-27,08:32:37.000,148,11107762,-795,0,1716798756,12820.50505706999,106.4650542599993,54317.169954720004 2024-05-27,08:32:38.000,148,11107776,-795,0,1716798757,12820.518529689994,106.52849643000081,54317.14200624001 2024-05-27,08:32:39.000,148,11107795,-795,0,1716798758,12820.47137552,106.5778403400036,54317.10008352 2024-05-27,08:32:40.000,148,11107801,-795,0,1716798759,12820.390539799999,106.66242990000319,54316.84156008 2024-05-27,08:32:41.000,148,11107771,-795,0,1716798760,12820.390539799999,106.66947903000255,54316.904444160005 2024-05-27,08:32:42.000,148,11107809,-795,0,1716798761,12820.417485039994,106.7117738099987,54316.9184184 2024-05-27,08:32:43.000,148,11107793,-795,0,1716798762,12820.363594559989,106.7117738099987,54316.86252144 2024-05-27,08:32:44.000,148,11107816,-795,0,1716798763,12820.397276109994,106.74701946000278,54316.8834828 2024-05-27,08:32:45.000,148,11107822,-795,0,1716798764,12820.383803489989,106.76816685000085,54316.84854720001 2024-05-27,08:32:46.000,148,11107835,-795,0,1716798765,12820.363594559989,106.77521598000021,54316.84156008 2024-05-27,08:32:47.000,148,11107760,-795,0,1716798766,12820.296231459994,106.76816685000085,54316.59002376001 2024-05-27,08:32:48.000,148,11107760,-795,0,1716798767,12820.350121939999,106.79636336999829,54316.71579192 2024-05-27,08:32:49.000,148,11107776,-795,0,1716798768,12820.370330869999,106.78931423999893,54316.75771464001 2024-05-27,08:32:50.000,148,11107813,-795,0,1716798769,12820.329913009999,106.77521598000021,54316.62495936 2024-05-27,08:32:51.000,148,11107786,-795,0,1716798770,12820.282758839989,106.81751076000364,54316.5341268 2024-05-27,08:32:52.000,148,11107786,-795,0,1716798771,12820.228868359998,106.73292120000406,54316.52713968 2024-05-27,08:32:53.000,148,11107781,-795,0,1716798772,12820.350121939999,106.71882293999806,54316.59002376001 2024-05-27,08:32:54.000,148,11107778,-795,0,1716798773,12820.356858249994,106.74701946000278,54316.52713968 2024-05-27,08:32:55.000,148,11107749,-795,0,1716798774,12820.323176699989,106.70472467999934,54316.38041016 2024-05-27,08:32:56.000,148,11107797,-795,0,1716798775,12820.195186809993,106.71882293999806,54316.20573216001 2024-05-27,08:32:57.000,148,11107798,-795,0,1716798776,12820.141296330003,106.66242990000319,54316.163809440004 2024-05-27,08:32:58.000,148,11107773,-795,0,1716798777,12820.094142159993,106.69062642000063,54316.1498352 2024-05-27,08:32:59.000,148,11107794,-795,0,1716798778,12820.087405849998,106.65538077000383,54316.12887384001 2024-05-27,08:33:00.000,148,11107761,-795,0,1716798779,12819.905525479997,106.63423337999848,54315.85637616 2024-05-27,08:33:01.000,148,11107778,-795,0,1716798780,12819.898789170002,106.65538077000383,54315.80047920001 2024-05-27,08:33:02.000,148,11107791,-795,0,1716798781,12819.925734409997,106.63423337999848,54315.996118560004 2024-05-27,08:33:03.000,148,11107778,-795,0,1716798782,12819.885316549997,106.63423337999848,54315.74458224 2024-05-27,08:33:04.000,148,11107809,-795,0,1716798783,12819.851634999992,106.63423337999848,54315.70265952001 2024-05-27,08:33:05.000,148,11107811,-795,0,1716798784,12819.824689759997,106.5778403400036,54315.5908656 2024-05-27,08:33:06.000,148,11107780,-795,0,1716798785,12819.811217139992,106.55669294999825,54315.52798152 2024-05-27,08:33:07.000,148,11107810,-795,0,1716798786,12819.838162380001,106.5778403400036,54315.611826960005 2024-05-27,08:33:08.000,148,11107789,-795,0,1716798787,12819.844898689997,106.59898773000168,54315.57689136 2024-05-27,08:33:09.000,148,11107782,-795,0,1716798788,12819.797744520001,106.59898773000168,54315.47208456 2024-05-27,08:33:10.000,148,11107809,-795,0,1716798789,12819.784271899996,106.5778403400036,54315.381252 2024-05-27,08:33:11.000,148,11107715,-795,0,1716798790,12819.831426069992,106.56374208000489,54315.43714896001 2024-05-27,08:33:12.000,148,11107820,-795,0,1716798791,12819.817953450001,106.54259468999953,54315.35330352 2024-05-27,08:33:13.000,148,11107842,-795,0,1716798792,12819.878580240002,106.52144730000146,54315.381252 2024-05-27,08:33:14.000,148,11107764,-795,0,1716798793,12819.878580240002,106.5778403400036,54315.33932928001 2024-05-27,08:33:15.000,148,11107778,-795,0,1716798794,12819.770799279991,106.54964381999889,54315.07381872 2024-05-27,08:33:16.000,148,11107781,-795,0,1716798795,12819.69669987,106.55669294999825,54315.059844480005 2024-05-27,08:33:17.000,148,11107769,-795,0,1716798796,12819.811217139992,106.57079121000424,54315.25548384 2024-05-27,08:33:18.000,148,11107811,-795,0,1716798797,12819.770799279991,106.53554556000017,54315.19958688001 2024-05-27,08:33:19.000,148,11107802,-795,0,1716798798,12819.770799279991,106.53554556000017,54315.10176720001 2024-05-27,08:33:20.000,148,11107838,-795,0,1716798799,12819.737117730001,106.52144730000146,54315.03888312 2024-05-27,08:33:21.000,148,11107768,-795,0,1716798800,12819.60912783999,106.54964381999889,54314.843243760006 2024-05-27,08:33:22.000,148,11107840,-795,0,1716798801,12819.57544629,106.59898773000168,54314.78734680001 2024-05-27,08:33:23.000,148,11107823,-795,0,1716798802,12819.59565522,106.6130859900004,54314.74542408001 2024-05-27,08:33:24.000,148,11107809,-795,0,1716798803,12819.52829211999,106.62718424999912,54314.73144984 2024-05-27,08:33:25.000,148,11107761,-795,0,1716798804,12819.56870997999,106.62013511999976,54314.74542408001 2024-05-27,08:33:26.000,148,11107773,-795,0,1716798805,12819.47440164,106.66242990000319,54314.68254 2024-05-27,08:33:27.000,148,11107725,-795,0,1716798806,12819.48787425999,106.66947903000255,54314.7524112 2024-05-27,08:33:28.000,148,11107767,-795,0,1716798807,12819.46766532999,106.7117738099987,54314.71747560001 2024-05-27,08:33:29.000,148,11107809,-795,0,1716798808,12819.47440164,106.73292120000406,54314.654591520004 2024-05-27,08:33:30.000,148,11107797,-795,0,1716798809,12819.42724746999,106.73997033000342,54314.47991352001 2024-05-27,08:33:31.000,148,11107798,-795,0,1716798810,12819.35314806,106.7117738099987,54314.38209384001 2024-05-27,08:33:32.000,148,11107773,-795,0,1716798811,12819.47440164,106.69767554999999,54314.53581048 2024-05-27,08:33:33.000,148,11107796,-795,0,1716798812,12819.53502843,106.68357729000127,54314.4729264 2024-05-27,08:33:34.000,148,11107781,-795,0,1716798813,12819.57544629,106.64833164000447,54314.45196504001 2024-05-27,08:33:35.000,148,11107765,-795,0,1716798814,12819.440720089995,106.62718424999912,54313.983828000004 2024-05-27,08:33:36.000,148,11107720,-795,0,1716798815,12819.561973669995,106.60603686000104,54314.27728704 2024-05-27,08:33:37.000,148,11107784,-795,0,1716798816,12819.521555809995,106.58488947000296,54314.102609040005 2024-05-27,08:33:38.000,148,11107811,-795,0,1716798817,12819.521555809995,106.62013511999976,54314.16549312001 2024-05-27,08:33:39.000,148,11107811,-795,0,1716798818,12819.52829211999,106.62718424999912,54314.004789360006 2024-05-27,08:33:40.000,148,11107811,-795,0,1716798819,12819.501346879995,106.59193860000232,54314.004789360006 2024-05-27,08:33:41.000,148,11107751,-795,0,1716798820,12819.440720089995,106.59193860000232,54313.79517576 2024-05-27,08:33:42.000,148,11107790,-795,0,1716798821,12819.55523736,106.54259468999953,54313.96985376 2024-05-27,08:33:43.000,148,11107731,-795,0,1716798822,12819.61586415,106.54964381999889,54313.983828000004 2024-05-27,08:33:44.000,148,11107797,-795,0,1716798823,12819.622600459996,106.54964381999889,54313.86504696 2024-05-27,08:33:45.000,148,11107789,-795,0,1716798824,12819.737117730001,106.55669294999825,54313.7742144 2024-05-27,08:33:46.000,148,11107802,-795,0,1716798825,12819.757326660001,106.53554556000017,54313.74626592 2024-05-27,08:33:47.000,148,11107799,-795,0,1716798826,12819.885316549997,106.53554556000017,54313.79517576 2024-05-27,08:33:48.000,148,11107789,-795,0,1716798827,12819.925734409997,106.54259468999953,54313.79517576 2024-05-27,08:33:49.000,148,11107782,-795,0,1716798828,12819.898789170002,106.52144730000146,54313.73229168 2024-05-27,08:33:50.000,148,11107765,-795,0,1716798829,12819.905525479997,106.50029991000338,54313.7043432 2024-05-27,08:33:51.000,148,11107724,-795,0,1716798830,12819.932470719992,106.49325078000402,54313.75325304 2024-05-27,08:33:52.000,148,11107768,-795,0,1716798831,12819.932470719992,106.49325078000402,54313.72530456 2024-05-27,08:33:53.000,148,11107742,-795,0,1716798832,12819.945943339997,106.4650542599993,54313.57857504 2024-05-27,08:33:54.000,148,11107801,-795,0,1716798833,12819.905525479997,106.45800512999995,54313.669407600006 2024-05-27,08:33:55.000,148,11107811,-795,0,1716798834,12819.817953450001,106.44390687000123,54313.50870384 2024-05-27,08:33:56.000,148,11107835,-795,0,1716798835,12819.838162380001,106.44390687000123,54313.51569096 2024-05-27,08:33:57.000,148,11107793,-795,0,1716798836,12819.905525479997,106.4650542599993,54313.634472 2024-05-27,08:33:58.000,148,11107784,-795,0,1716798837,12819.871843929992,106.45800512999995,54313.718317440005 2024-05-27,08:33:59.000,148,11107778,-795,0,1716798838,12819.838162380001,106.48620165000466,54313.62748488 2024-05-27,08:34:00.000,148,11107807,-795,0,1716798839,12819.683227249996,106.50029991000338,54313.44581976001 2024-05-27,08:34:01.000,148,11107793,-795,0,1716798840,12819.602391529996,106.52849643000081,54313.480755360004 2024-05-27,08:34:02.000,148,11107813,-795,0,1716798841,12819.61586415,106.54259468999953,54313.459794 2024-05-27,08:34:03.000,148,11107783,-795,0,1716798842,12819.52829211999,106.58488947000296,54313.431845520005 2024-05-27,08:34:04.000,148,11107812,-795,0,1716798843,12819.521555809995,106.56374208000489,54313.431845520005 2024-05-27,08:34:05.000,148,11107769,-795,0,1716798844,12819.41377485,106.62718424999912,54313.313064480004 2024-05-27,08:34:06.000,148,11107818,-795,0,1716798845,12819.299257579994,106.60603686000104,54313.24319328 2024-05-27,08:34:07.000,148,11107761,-795,0,1716798846,12819.299257579994,106.59898773000168,54313.24319328 2024-05-27,08:34:08.000,148,11107825,-795,0,1716798847,12819.211685549999,106.66947903000255,54313.13139936 2024-05-27,08:34:09.000,148,11107809,-795,0,1716798848,12819.083695659989,106.65538077000383,54313.02659256 2024-05-27,08:34:10.000,148,11107780,-795,0,1716798849,12818.975914699993,106.73292120000406,54312.78903048 2024-05-27,08:34:11.000,148,11107796,-795,0,1716798850,12818.874870049993,106.7117738099987,54312.74710776 2024-05-27,08:34:12.000,148,11107815,-795,0,1716798851,12818.719934920002,106.7117738099987,54312.75409488001 2024-05-27,08:34:13.000,148,11107799,-795,0,1716798852,12818.686253369997,106.65538077000383,54312.761082000005 2024-05-27,08:34:14.000,148,11107802,-795,0,1716798853,12818.679517060002,106.69062642000063,54312.69819792 2024-05-27,08:34:15.000,148,11107783,-795,0,1716798854,12818.551527169991,106.69062642000063,54312.41871312001 2024-05-27,08:34:16.000,148,11107747,-795,0,1716798855,12818.551527169991,106.7117738099987,54312.43967448001 2024-05-27,08:34:17.000,148,11107758,-795,0,1716798856,12818.342701559995,106.75406859000213,54312.15320256001 2024-05-27,08:34:18.000,148,11107808,-795,0,1716798857,12818.41680097,106.81751076000364,54312.278970720006 2024-05-27,08:34:19.000,148,11107784,-795,0,1716798858,12818.342701559995,106.77521598000021,54312.160189680006 2024-05-27,08:34:20.000,148,11107810,-795,0,1716798859,12818.30902000999,106.83160902000236,54312.0274344 2024-05-27,08:34:21.000,148,11107764,-795,0,1716798860,12818.443746209996,106.8598055399998,54312.20211240001 2024-05-27,08:34:22.000,148,11107769,-795,0,1716798861,12818.470691449991,106.90914945000259,54312.160189680006 2024-05-27,08:34:23.000,148,11107681,-795,0,1716798862,12818.430273589991,106.94439509999938,54312.01346016001 2024-05-27,08:34:24.000,148,11107760,-795,0,1716798863,12818.35617418,107.01488640000025,54311.86673064001 2024-05-27,08:34:25.000,148,11107831,-795,0,1716798864,12818.27533846,107.00783727000089,54311.76192384 2024-05-27,08:34:26.000,148,11107794,-795,0,1716798865,12818.11366702,107.04308291999769,54311.56628448 2024-05-27,08:34:27.000,148,11107800,-795,0,1716798866,12818.14734856999,107.08537770000112,54311.68506552 2024-05-27,08:34:28.000,148,11107797,-795,0,1716798867,12818.079985469994,107.09242683000048,54311.62218144 2024-05-27,08:34:29.000,148,11107799,-795,0,1716798868,12817.945259269989,107.14177074000327,54311.55929736001 2024-05-27,08:34:30.000,148,11107794,-795,0,1716798869,12817.904841409989,107.1699672600007,54311.3287224 2024-05-27,08:34:31.000,148,11107791,-795,0,1716798870,12817.850950929998,107.19111464999878,54311.44750344 2024-05-27,08:34:32.000,148,11107790,-795,0,1716798871,12817.770115209998,107.2193111700035,54311.272825440006 2024-05-27,08:34:33.000,148,11107781,-795,0,1716798872,12817.696015799993,107.19816377999814,54311.17500576001 2024-05-27,08:34:34.000,148,11107793,-795,0,1716798873,12817.554553289992,107.19816377999814,54310.769752800006 2024-05-27,08:34:35.000,148,11107794,-795,0,1716798874,12817.608443769997,107.24045856000157,54310.867572480005 2024-05-27,08:34:36.000,148,11107777,-795,0,1716798875,12817.554553289992,107.26160594999965,54310.97936640001 2024-05-27,08:34:37.000,148,11107787,-795,0,1716798876,12817.426563399997,107.25455682000029,54310.86058536001 2024-05-27,08:34:38.000,148,11107780,-795,0,1716798877,12817.332255059991,107.29685160000372,54310.86058536001 2024-05-27,08:34:39.000,148,11107775,-795,0,1716798878,12817.231210409991,107.26160594999965,54310.75577856 2024-05-27,08:34:40.000,148,11107783,-795,0,1716798879,12817.05606635,107.19111464999878,54310.52520360001 2024-05-27,08:34:41.000,148,11107767,-795,0,1716798880,12816.90786752999,107.21226204000413,54310.52520360001 2024-05-27,08:34:42.000,148,11107748,-795,0,1716798881,12816.90786752999,107.1699672600007,54310.44834528 2024-05-27,08:34:43.000,148,11107792,-795,0,1716798882,12816.85397705,107.1699672600007,54310.39244832 2024-05-27,08:34:44.000,148,11107800,-795,0,1716798883,12816.82703180999,107.19816377999814,54310.35751272001 2024-05-27,08:34:45.000,148,11107792,-795,0,1716798884,12816.719250849994,107.19111464999878,54310.2107832 2024-05-27,08:34:46.000,148,11107796,-795,0,1716798885,12816.631678819998,107.14881987000263,54310.1059764 2024-05-27,08:34:47.000,148,11107779,-795,0,1716798886,12816.611469889998,107.05718118000368,54310.00116960001 2024-05-27,08:34:48.000,148,11107819,-795,0,1716798887,12816.550843099998,107.06423031000304,54309.87540144 2024-05-27,08:34:49.000,148,11107828,-795,0,1716798888,12816.510425239998,107.01488640000025,54309.763607520006 2024-05-27,08:34:50.000,148,11107806,-795,0,1716798889,12816.375699039992,107.01488640000025,54309.55399392 2024-05-27,08:34:51.000,148,11107800,-795,0,1716798890,12816.288127009997,106.98668988000281,54309.39329016 2024-05-27,08:34:52.000,148,11107824,-795,0,1716798891,12816.294863319992,106.9584933599981,54309.55399392 2024-05-27,08:34:53.000,148,11107775,-795,0,1716798892,12816.240972840002,106.93029684000066,54309.4422 2024-05-27,08:34:54.000,148,11107862,-795,0,1716798893,12816.133191879992,106.88800206000451,54309.32341896 2024-05-27,08:34:55.000,148,11107759,-795,0,1716798894,12816.011938299991,106.86685466999916,54309.0579084 2024-05-27,08:34:56.000,148,11107781,-795,0,1716798895,12815.95131150999,106.83160902000236,54309.01598568001 2024-05-27,08:34:57.000,148,11107847,-795,0,1716798896,12815.93783889,106.74701946000278,54308.855281920005 2024-05-27,08:34:58.000,148,11107788,-795,0,1716798897,12815.93110257999,106.73997033000342,54308.86226904 2024-05-27,08:34:59.000,148,11107808,-795,0,1716798898,12815.91089364999,106.73997033000342,54308.76444936 2024-05-27,08:35:00.000,148,11107801,-795,0,1716798899,12815.74922220999,106.75406859000213,54308.38015776 2024-05-27,08:35:01.000,148,11107805,-795,0,1716798900,12815.843530549995,106.66242990000319,54308.44304184001 2024-05-27,08:35:02.000,148,11107790,-795,0,1716798901,12815.87047578999,106.66947903000255,54308.51291304001 2024-05-27,08:35:03.000,148,11107790,-795,0,1716798902,12815.782903759995,106.66242990000319,54308.27535096001 2024-05-27,08:35:04.000,148,11107808,-795,0,1716798903,12815.843530549995,106.66947903000255,54308.32426080001 2024-05-27,08:35:05.000,148,11107789,-795,0,1716798904,12815.83679424,106.59898773000168,54308.086698720006 2024-05-27,08:35:06.000,148,11107664,-795,0,1716798905,12815.83005792999,106.64128250999784,54307.98887904001 2024-05-27,08:35:07.000,148,11107821,-795,0,1716798906,12815.93110257999,106.6130859900004,54308.044776 2024-05-27,08:35:08.000,148,11107781,-795,0,1716798907,12815.924366269996,106.66947903000255,54308.00285328 2024-05-27,08:35:09.000,148,11107806,-795,0,1716798908,12815.863739479995,106.63423337999848,54307.898046480004 2024-05-27,08:35:10.000,148,11107843,-795,0,1716798909,12815.87047578999,106.62013511999976,54307.849136640005 2024-05-27,08:35:11.000,148,11107746,-795,0,1716798910,12815.83005792999,106.62013511999976,54307.70240712001 2024-05-27,08:35:12.000,148,11107824,-795,0,1716798911,12815.87047578999,106.62718424999912,54307.70939424 2024-05-27,08:35:13.000,148,11107800,-795,0,1716798912,12815.89742103,106.63423337999848,54307.70939424 2024-05-27,08:35:14.000,148,11107834,-795,0,1716798913,12815.85026685999,106.64128250999784,54307.583626080006 2024-05-27,08:35:15.000,148,11107748,-795,0,1716798914,12815.78964006999,106.68357729000127,54307.49978064 2024-05-27,08:35:16.000,148,11107822,-795,0,1716798915,12815.77616745,106.67652816000191,54307.47183216 2024-05-27,08:35:17.000,148,11107824,-795,0,1716798916,12815.863739479995,106.7258720700047,54307.54170336 2024-05-27,08:35:18.000,148,11107758,-675,0,1716798917,12815.702068039995,106.73997033000342,54307.10151480001 2024-05-27,08:35:19.000,148,11107817,-795,0,1716798918,12815.863739479995,106.80341249999765,54307.415935200006 2024-05-27,08:35:20.000,148,11107787,-795,0,1716798919,12815.79637638,106.824559890003,54307.23427008 2024-05-27,08:35:21.000,148,11107796,-795,0,1716798920,12815.79637638,106.88800206000451,54307.10850192 2024-05-27,08:35:22.000,148,11107781,-795,0,1716798921,12815.70880434999,106.91619858000195,54307.05260496001 2024-05-27,08:35:23.000,148,11107788,-795,0,1716798922,12815.79637638,106.96554249000474,54307.15042464001 2024-05-27,08:35:24.000,148,11107787,-795,0,1716798923,12815.80984899999,106.9584933599981,54307.227282960004 2024-05-27,08:35:25.000,148,11107772,-795,0,1716798924,12815.75595852,107.00078814000153,54306.94081104 2024-05-27,08:35:26.000,148,11107781,-795,0,1716798925,12815.823321619995,107.00783727000089,54307.059592080004 2024-05-27,08:35:27.000,148,11107799,-795,0,1716798926,12815.83005792999,107.01488640000025,54307.08754056 2024-05-27,08:35:28.000,148,11107815,-795,0,1716798927,12815.803112689995,107.01488640000025,54307.01766936 2024-05-27,08:35:29.000,148,11107800,-795,0,1716798928,12815.91762996,107.00783727000089,54306.90587544001 2024-05-27,08:35:30.000,148,11107813,-755,0,1716798929,12815.80984899999,106.98668988000281,54306.724210320004 2024-05-27,08:35:31.000,148,11107769,-795,0,1716798930,12815.79637638,106.9584933599981,54306.724210320004 2024-05-27,08:35:32.000,148,11107790,-795,0,1716798931,12815.863739479995,106.9584933599981,54306.84997848 2024-05-27,08:35:33.000,148,11107755,-795,0,1716798932,12815.944575199996,106.9584933599981,54306.83600424001 2024-05-27,08:35:34.000,148,11107784,-795,0,1716798933,12815.89068471999,106.90210032000323,54306.80805576 2024-05-27,08:35:35.000,148,11107791,-795,0,1716798934,12815.803112689995,106.86685466999916,54306.521583839996 2024-05-27,08:35:36.000,148,11107720,-795,0,1716798935,12815.81658531,106.81751076000364,54306.61940352001 2024-05-27,08:35:37.000,148,11107775,-795,0,1716798936,12815.78964006999,106.84570728000108,54306.556519440004 2024-05-27,08:35:38.000,148,11107791,-795,0,1716798937,12815.803112689995,106.824559890003,54306.58446792 2024-05-27,08:35:39.000,148,11107782,-795,0,1716798938,12815.702068039995,106.81751076000364,54306.291008880005 2024-05-27,08:35:40.000,148,11107859,-795,0,1716798939,12815.71554066,106.83160902000236,54306.38184144001 2024-05-27,08:35:41.000,148,11107802,-795,0,1716798940,12815.78964006999,106.83160902000236,54306.36088008001 2024-05-27,08:35:42.000,148,11107761,-795,0,1716798941,12815.77616745,106.824559890003,54306.24908616 2024-05-27,08:35:43.000,148,11107824,-795,0,1716798942,12815.79637638,106.81046163000428,54306.14427936001 2024-05-27,08:35:44.000,148,11107824,-795,0,1716798943,12815.73574959,106.86685466999916,54305.94864000001 2024-05-27,08:35:45.000,148,11107776,-795,0,1716798944,12815.83005792999,106.89505119000387,54306.018511199996 2024-05-27,08:35:46.000,148,11107786,-795,0,1716798945,12815.89742103,106.89505119000387,54305.9835756 2024-05-27,08:35:47.000,148,11107777,-795,0,1716798946,12815.97825675,106.9232477100013,54306.04645968001 2024-05-27,08:35:48.000,148,11107786,-795,0,1716798947,12816.011938299991,106.93029684000066,54306.06742104001 2024-05-27,08:35:49.000,148,11107783,-795,0,1716798948,12816.025410919996,106.94439509999938,54305.96960136 2024-05-27,08:35:50.000,148,11107778,-795,0,1716798949,12816.03888354,106.9584933599981,54305.89973016001 2024-05-27,08:35:51.000,148,11107763,-795,0,1716798950,12816.032147229991,106.94439509999938,54305.81588472 2024-05-27,08:35:52.000,148,11107738,-795,0,1716798951,12816.092774019991,106.95144422999874,54305.85780744001 2024-05-27,08:35:53.000,148,11107767,-795,0,1716798952,12816.126455569996,106.98668988000281,54305.85780744001 2024-05-27,08:35:54.000,148,11107783,-795,0,1716798953,12816.086037709996,107.00078814000153,54305.81588472 2024-05-27,08:35:55.000,148,11107766,-795,0,1716798954,12816.106246639996,107.00783727000089,54305.78094912001 2024-05-27,08:35:56.000,148,11107770,-795,0,1716798955,12816.052356159991,107.00783727000089,54305.72505216 2024-05-27,08:35:57.000,148,11107786,-795,0,1716798956,12815.99846568,107.02193552999961,54305.836846080005 2024-05-27,08:35:58.000,148,11107727,-795,0,1716798957,12815.97825675,107.0712794400024,54305.8438332 2024-05-27,08:35:59.000,148,11107769,-795,0,1716798958,12815.95131150999,107.05718118000368,54305.836846080005 2024-05-27,08:36:00.000,148,11107778,-795,0,1716798959,12815.83005792999,107.06423031000304,54305.62723248 2024-05-27,08:36:01.000,148,11107844,-795,0,1716798960,12815.722276969995,107.07832857000176,54305.62723248 2024-05-27,08:36:02.000,148,11107773,-795,0,1716798961,12815.722276969995,107.09242683000048,54305.65518096 2024-05-27,08:36:03.000,148,11107851,-795,0,1716798962,12815.60775969999,107.08537770000112,54305.66216808001 2024-05-27,08:36:04.000,148,11107781,-795,0,1716798963,12815.526923979989,107.07832857000176,54305.599284 2024-05-27,08:36:05.000,148,11107829,-795,0,1716798964,12815.371988849998,107.0712794400024,54305.49447720001 2024-05-27,08:36:06.000,148,11107833,-795,0,1716798965,12815.264207890003,107.08537770000112,54305.35473480001 2024-05-27,08:36:07.000,148,11107744,-795,0,1716798966,12815.230526339998,107.03603378999833,54305.30582496001 2024-05-27,08:36:08.000,148,11107812,-795,0,1716798967,12815.163163240002,107.11357421999855,54305.249928 2024-05-27,08:36:09.000,148,11107814,-795,0,1716798968,12815.122745380002,107.12767248000455,54305.25691512001 2024-05-27,08:36:10.000,148,11107793,-795,0,1716798969,12815.089063829997,107.23340943000221,54305.166082560005 2024-05-27,08:36:11.000,148,11107779,-795,0,1716798970,12814.927392389996,107.26865507999901,54304.98441744 2024-05-27,08:36:12.000,148,11107819,-795,0,1716798971,12814.826347739996,107.32504812000116,54304.95646896 2024-05-27,08:36:13.000,148,11107771,-795,0,1716798972,12814.866765599996,107.37439203000395,54305.11018560001 2024-05-27,08:36:14.000,148,11107824,-795,0,1716798973,12814.826347739996,107.43078506999882,54305.01935304001 2024-05-27,08:36:15.000,148,11107774,-795,0,1716798974,12814.77919357,107.49422724000033,54304.95646896 2024-05-27,08:36:16.000,148,11107816,-795,0,1716798975,12814.73203939999,107.48012898000161,54304.732881120006 2024-05-27,08:36:17.000,148,11107800,-795,0,1716798976,12814.67141260999,107.53652202000376,54304.67698416001 2024-05-27,08:36:18.000,148,11107777,-795,0,1716798977,12814.73877571,107.58586592999927,54304.6909584 2024-05-27,08:36:19.000,148,11107771,-795,0,1716798978,12814.57036795999,107.62111158000334,54304.48833192001 2024-05-27,08:36:20.000,148,11107791,-795,0,1716798979,12814.44911437999,107.70570114000293,54304.278718320005 2024-05-27,08:36:21.000,148,11107789,-795,0,1716798980,12814.563631649995,107.74799591999908,54304.53025464 2024-05-27,08:36:22.000,148,11107769,-795,0,1716798981,12814.57710427,107.76914331000444,54304.57916448 2024-05-27,08:36:23.000,148,11107742,-795,0,1716798982,12814.482795929995,107.81143809000059,54304.50929328001 2024-05-27,08:36:24.000,148,11107782,-795,0,1716798983,12814.49626855,107.83963460999803,54304.38352512 2024-05-27,08:36:25.000,148,11107823,-795,0,1716798984,12814.40869651999,107.7761924400038,54304.27173120001 2024-05-27,08:36:26.000,148,11107808,-795,0,1716798985,12814.354806039999,107.85373287000402,54304.12500168 2024-05-27,08:36:27.000,148,11107785,-795,0,1716798986,12814.3952239,107.83258547999867,54304.18089864001 2024-05-27,08:36:28.000,148,11107803,-795,0,1716798987,12814.341333419994,107.86783113000274,54304.12500168 2024-05-27,08:36:29.000,148,11107726,-795,0,1716798988,12814.226816149989,107.8748802600021,54303.85949112 2024-05-27,08:36:30.000,148,11107778,-795,0,1716798989,12814.206607219989,107.9101259099989,54303.93634944001 2024-05-27,08:36:31.000,148,11107740,-795,0,1716798990,12814.172925669998,107.86078200000338,54303.99923352 2024-05-27,08:36:32.000,148,11107816,-795,0,1716798991,12814.119035189993,107.88192939000146,54303.9223752 2024-05-27,08:36:33.000,148,11107836,-795,0,1716798992,12814.105562569988,107.83258547999867,54303.85949112 2024-05-27,08:36:34.000,148,11107790,-795,0,1716798993,12814.085353639988,107.8748802600021,54303.75468432 2024-05-27,08:36:35.000,148,11107761,-795,0,1716798994,12814.112298879998,107.88897852000082,54303.7127616 2024-05-27,08:36:36.000,148,11107792,-795,0,1716798995,12814.172925669998,107.91717503999826,54303.6428904 2024-05-27,08:36:37.000,148,11107797,-795,0,1716798996,12814.253761389999,107.95242069000233,54303.69878736001 2024-05-27,08:36:38.000,148,11107762,-795,0,1716798997,12814.36827865999,107.9735680800004,54303.68481312 2024-05-27,08:36:39.000,148,11107795,-795,0,1716798998,12814.334597109999,107.99471546999848,54303.50314800001 2024-05-27,08:36:40.000,148,11107803,-795,0,1716798999,12814.422169139994,108.0229119900032,54303.538083600004 2024-05-27,08:36:41.000,148,11107761,-795,0,1716799000,12814.354806039999,108.07225589999871,54303.3983412 2024-05-27,08:36:42.000,148,11107790,-795,0,1716799001,12814.422169139994,108.09340329000406,54303.3983412 2024-05-27,08:36:43.000,148,11107775,-795,0,1716799002,12814.482795929995,108.05815763999999,54303.49616088 2024-05-27,08:36:44.000,148,11107812,-795,0,1716799003,12814.48953223999,108.13569807000022,54303.54507072 2024-05-27,08:36:45.000,148,11107801,-795,0,1716799004,12814.48953223999,108.1215998100015,54303.538083600004 2024-05-27,08:36:46.000,148,11107827,-795,0,1716799005,12814.45585069,108.12864894000086,54303.49616088 2024-05-27,08:36:47.000,148,11107807,-795,0,1716799006,12814.375014969999,108.13569807000022,54303.489173760005 2024-05-27,08:36:48.000,148,11107788,-795,0,1716799007,12814.287442939989,108.1568454599983,54303.3983412 2024-05-27,08:36:49.000,148,11107801,-795,0,1716799008,12814.287442939989,108.17094372000429,54303.40532832 2024-05-27,08:36:50.000,148,11107750,-795,0,1716799009,12814.166189359988,108.17094372000429,54303.223663200006 2024-05-27,08:36:51.000,148,11107773,-795,0,1716799010,12814.125771499988,108.17094372000429,54303.18174048 2024-05-27,08:36:52.000,148,11107799,-795,0,1716799011,12814.179661979993,108.23438588999852,54303.272573040005 2024-05-27,08:36:53.000,148,11107796,-795,0,1716799012,12814.193134599998,108.16389458999765,54303.23065032 2024-05-27,08:36:54.000,148,11107802,-795,0,1716799013,12814.179661979993,108.13569807000022,54303.153792000005 2024-05-27,08:36:55.000,148,11107811,-795,0,1716799014,12814.152716739998,108.17799285000365,54303.06994656 2024-05-27,08:36:56.000,148,11107754,-795,0,1716799015,12814.145980429988,108.13569807000022,54303.06295944 2024-05-27,08:36:57.000,148,11107836,-795,0,1716799016,12814.186398289989,108.07225589999871,54303.055972320006 2024-05-27,08:36:58.000,148,11107809,-795,0,1716799017,12814.199870909993,108.13569807000022,54302.95116552 2024-05-27,08:36:59.000,148,11107787,-795,0,1716799018,12814.166189359988,108.12864894000086,54302.83238448001 2024-05-27,08:37:00.000,148,11107748,-795,0,1716799019,12814.193134599998,108.0863541600047,54302.78347464 2024-05-27,08:37:01.000,148,11107793,-795,0,1716799020,12814.226816149989,108.02996112000255,54302.8743072 2024-05-27,08:37:02.000,148,11107783,-795,0,1716799021,12814.220079839994,107.98766633999912,54302.88129432001 2024-05-27,08:37:03.000,148,11107847,-795,0,1716799022,12814.206607219989,107.95946982000169,54302.74853904 2024-05-27,08:37:04.000,148,11107819,-795,0,1716799023,12814.139244119993,107.94537156000297,54302.62277088001 2024-05-27,08:37:05.000,148,11107807,-795,0,1716799024,12814.092089949998,107.86078200000338,54302.42713152001 2024-05-27,08:37:06.000,148,11107814,-795,0,1716799025,12814.071881019998,107.81848721999995,54302.46206712 2024-05-27,08:37:07.000,148,11107814,-795,0,1716799026,12814.119035189993,107.74799591999908,54302.531938320004 2024-05-27,08:37:08.000,148,11107814,-795,0,1716799027,12814.179661979993,107.73389766000037,54302.47604136001 2024-05-27,08:37:09.000,148,11107788,-795,0,1716799028,12814.166189359988,107.63520984000206,54302.41315728 2024-05-27,08:37:10.000,148,11107825,-795,0,1716799029,12814.186398289989,107.58586592999927,54302.364247440004 2024-05-27,08:37:11.000,148,11107802,-795,0,1716799030,12814.240288769994,107.50832549999905,54302.34328608 2024-05-27,08:37:12.000,148,11107792,-795,0,1716799031,12814.233552459998,107.48012898000161,54302.21053080001 2024-05-27,08:37:13.000,148,11107802,-795,0,1716799032,12814.314388179999,107.44488333000481,54302.16860808001 2024-05-27,08:37:14.000,148,11107783,-795,0,1716799033,12814.334597109999,107.44488333000481,54302.07078840001 2024-05-27,08:37:15.000,148,11107756,-795,0,1716799034,12814.307651869989,107.38849029000266,54301.979955840005 2024-05-27,08:37:16.000,148,11107783,-795,0,1716799035,12814.314388179999,107.3814411600033,54301.7913036 2024-05-27,08:37:17.000,148,11107767,-795,0,1716799036,12814.49626855,107.3179989900018,54302.07777552 2024-05-27,08:37:18.000,148,11107774,-795,0,1716799037,12814.523213789995,107.33209725000052,54302.04283992001 2024-05-27,08:37:19.000,148,11107799,-795,0,1716799038,12814.57036795999,107.28980247000436,54302.0358528 2024-05-27,08:37:20.000,148,11107758,-795,0,1716799039,12814.42890544999,107.3179989900018,54301.644574080005 2024-05-27,08:37:21.000,148,11107743,-795,0,1716799040,12814.48953223999,107.32504812000116,54301.80527784001 2024-05-27,08:37:22.000,148,11107764,-795,0,1716799041,12814.59057688999,107.29685160000372,54301.84720056 2024-05-27,08:37:23.000,148,11107815,-795,0,1716799042,12814.57036795999,107.27570420999837,54301.79829072 2024-05-27,08:37:24.000,148,11107790,-795,0,1716799043,12814.644467369995,107.32504812000116,54301.861174800004 2024-05-27,08:37:25.000,148,11107785,-795,0,1716799044,12814.61078581999,107.3532446399986,54301.81925208 2024-05-27,08:37:26.000,148,11107824,-795,0,1716799045,12814.57036795999,107.37439203000395,54301.77732936 2024-05-27,08:37:27.000,148,11107809,-795,0,1716799046,12814.53668641,107.43783419999818,54301.70047104 2024-05-27,08:37:28.000,148,11107752,-795,0,1716799047,12814.50974116999,107.48012898000161,54301.74239376 2024-05-27,08:37:29.000,148,11107786,-795,0,1716799048,12814.462586999995,107.46603072000289,54301.65854832001 2024-05-27,08:37:30.000,148,11107797,-795,0,1716799049,12814.44911437999,107.52242375999776,54301.65854832001 2024-05-27,08:37:31.000,148,11107803,-795,0,1716799050,12814.381751279994,107.50127636999969,54301.665535440006 2024-05-27,08:37:32.000,148,11107770,-795,0,1716799051,12814.280706629994,107.48717811000097,54301.70047104 2024-05-27,08:37:33.000,148,11107793,-795,0,1716799052,12814.247025079989,107.43783419999818,54301.74239376 2024-05-27,08:37:34.000,148,11107765,-795,0,1716799053,12814.179661979993,107.39553942000202,54301.67950968 2024-05-27,08:37:35.000,148,11107778,-795,0,1716799054,12814.172925669998,107.36734290000459,54301.58867712001 2024-05-27,08:37:36.000,148,11107789,-795,0,1716799055,12814.058408399993,107.42373593999946,54301.42098624001 2024-05-27,08:37:37.000,148,11107787,-795,0,1716799056,12814.038199469993,107.40963768000074,54301.24630824 2024-05-27,08:37:38.000,148,11107780,-795,0,1716799057,12814.092089949998,107.45898159000353,54301.48387032 2024-05-27,08:37:39.000,148,11107768,-795,0,1716799058,12814.078617329993,107.45898159000353,54301.2672696 2024-05-27,08:37:40.000,148,11107807,-795,0,1716799059,12814.213343529998,107.45898159000353,54301.358102160004 2024-05-27,08:37:41.000,148,11107815,-795,0,1716799060,12814.085353639988,107.46603072000289,54301.02970752 2024-05-27,08:37:42.000,148,11107807,-795,0,1716799061,12814.199870909993,107.44488333000481,54301.29521808 2024-05-27,08:37:43.000,148,11107787,-795,0,1716799062,12814.193134599998,107.42373593999946,54301.11355296001 2024-05-27,08:37:44.000,148,11107756,-795,0,1716799063,12814.193134599998,107.43783419999818,54301.190411280004 2024-05-27,08:37:45.000,148,11107803,-795,0,1716799064,12814.172925669998,107.40963768000074,54300.98778480001 2024-05-27,08:37:46.000,148,11107803,-795,0,1716799065,12814.179661979993,107.3814411600033,54300.96682344001 2024-05-27,08:37:47.000,148,11107835,-795,0,1716799066,12814.253761389999,107.36734290000459,54301.092591600005 2024-05-27,08:37:48.000,148,11107801,-795,0,1716799067,12814.213343529998,107.40258855000138,54300.855029520004 2024-05-27,08:37:49.000,148,11107781,-795,0,1716799068,12814.34806972999,107.38849029000266,54301.07861736 2024-05-27,08:37:50.000,148,11107784,-795,0,1716799069,12814.314388179999,107.39553942000202,54301.00175904 2024-05-27,08:37:51.000,148,11107752,-795,0,1716799070,12814.321124489994,107.40258855000138,54300.89695224001 2024-05-27,08:37:52.000,148,11107765,-795,0,1716799071,12814.341333419994,107.39553942000202,54300.875990880006 2024-05-27,08:37:53.000,148,11107808,-795,0,1716799072,12814.34806972999,107.40258855000138,54300.91092648 2024-05-27,08:37:54.000,148,11107810,-795,0,1716799073,12814.361542349994,107.3814411600033,54300.86201664 2024-05-27,08:37:55.000,148,11107792,-795,0,1716799074,12814.294179249999,107.40258855000138,54300.7432356 2024-05-27,08:37:56.000,148,11107802,-795,0,1716799075,12814.233552459998,107.45193246000417,54300.62445456 2024-05-27,08:37:57.000,148,11107768,-795,0,1716799076,12814.300915559994,107.46603072000289,54300.70131288001 2024-05-27,08:37:58.000,148,11107834,-795,0,1716799077,12814.375014969999,107.47307985000225,54300.79214544 2024-05-27,08:37:59.000,148,11107797,-795,0,1716799078,12814.341333419994,107.52242375999776,54300.73624848 2024-05-27,08:38:00.000,148,11107799,-795,0,1716799079,12814.341333419994,107.50832549999905,54300.687338640004 2024-05-27,08:38:01.000,148,11107768,-795,0,1716799080,12814.354806039999,107.50832549999905,54300.70131288001 2024-05-27,08:38:02.000,148,11107789,-795,0,1716799081,12814.38848758999,107.5153746299984,54300.519647760004 2024-05-27,08:38:03.000,148,11107757,-795,0,1716799082,12814.354806039999,107.50127636999969,54300.519647760004 2024-05-27,08:38:04.000,148,11107784,-795,0,1716799083,12814.42890544999,107.49422724000033,54300.64541592 2024-05-27,08:38:05.000,148,11107775,-795,0,1716799084,12814.361542349994,107.5153746299984,54300.57554472 2024-05-27,08:38:06.000,148,11107808,-795,0,1716799085,12814.361542349994,107.48717811000097,54300.57554472 2024-05-27,08:38:07.000,148,11107810,-795,0,1716799086,12814.354806039999,107.48717811000097,54300.54759624 2024-05-27,08:38:08.000,148,11107808,-795,0,1716799087,12814.314388179999,107.43078506999882,54300.45676368 2024-05-27,08:38:09.000,148,11107803,-795,0,1716799088,12814.321124489994,107.40963768000074,54300.47772504 2024-05-27,08:38:10.000,148,11107781,-795,0,1716799089,12814.314388179999,107.38849029000266,54300.33798264 2024-05-27,08:38:11.000,148,11107784,-795,0,1716799090,12814.321124489994,107.36029376999795,54300.26112432 2024-05-27,08:38:12.000,148,11107831,-795,0,1716799091,12814.401960209994,107.33209725000052,54300.39387960001 2024-05-27,08:38:13.000,148,11107760,-795,0,1716799092,12814.422169139994,107.33209725000052,54300.41484096001 2024-05-27,08:38:14.000,148,11107793,-795,0,1716799093,12814.40869651999,107.32504812000116,54300.36593112001 2024-05-27,08:38:15.000,148,11107768,-795,0,1716799094,12814.38848758999,107.31094986000244,54300.2192016 2024-05-27,08:38:16.000,148,11107768,-795,0,1716799095,12814.44911437999,107.31094986000244,54300.22618872001 2024-05-27,08:38:17.000,148,11107828,-795,0,1716799096,12814.442378069994,107.30390073000308,54300.254137200005 2024-05-27,08:38:18.000,148,11107774,-795,0,1716799097,12814.47605962,107.31094986000244,54300.2192016 2024-05-27,08:38:19.000,148,11107767,-795,0,1716799098,12814.42890544999,107.29685160000372,54300.12138192 2024-05-27,08:38:20.000,148,11107799,-795,0,1716799099,12814.47605962,107.28980247000436,54300.10740768001 2024-05-27,08:38:21.000,148,11107799,-795,0,1716799100,12814.38848758999,107.26160594999965,54300.0445236 2024-05-27,08:38:22.000,148,11107791,-795,0,1716799101,12814.51647748,107.23340943000221,54300.07247208 2024-05-27,08:38:23.000,148,11107771,-795,0,1716799102,12814.57710427,107.26160594999965,54300.10740768001 2024-05-27,08:38:24.000,148,11107800,-795,0,1716799103,12814.49626855,107.27570420999837,54300.05849784001 2024-05-27,08:38:25.000,148,11107793,-795,0,1716799104,12814.523213789995,107.28275333999773,54299.96067816001 2024-05-27,08:38:26.000,148,11107780,-795,0,1716799105,12814.51647748,107.27570420999837,54299.918755440005 2024-05-27,08:38:27.000,148,11107771,-795,0,1716799106,12814.51647748,107.3179989900018,54299.869845600006 2024-05-27,08:38:28.000,148,11107800,-795,0,1716799107,12814.604049509995,107.28275333999773,54299.9047812 2024-05-27,08:38:29.000,148,11107811,-795,0,1716799108,12814.57036795999,107.33914637999987,54299.84189712001 2024-05-27,08:38:30.000,148,11107789,-795,0,1716799109,12814.48953223999,107.33914637999987,54299.80696152 2024-05-27,08:38:31.000,148,11107711,-795,0,1716799110,12814.563631649995,107.3532446399986,54299.79298728001 2024-05-27,08:38:32.000,148,11107796,-795,0,1716799111,12814.52995009999,107.34619550999923,54299.72311608001 2024-05-27,08:38:33.000,148,11107756,-795,0,1716799112,12814.52995009999,107.3814411600033,54299.74407744001 2024-05-27,08:38:34.000,148,11107794,-795,0,1716799113,12814.563631649995,107.40963768000074,54299.653244880006 2024-05-27,08:38:35.000,148,11107810,-795,0,1716799114,12814.462586999995,107.4166868100001,54299.59734792 2024-05-27,08:38:36.000,148,11107772,-795,0,1716799115,12814.43564176,107.36029376999795,54299.681193360004 2024-05-27,08:38:37.000,148,11107772,-795,0,1716799116,12814.38848758999,107.37439203000395,54299.54843808 2024-05-27,08:38:38.000,148,11107798,-795,0,1716799117,12814.38848758999,107.36734290000459,54299.63927064 2024-05-27,08:38:39.000,148,11107760,-795,0,1716799118,12814.36827865999,107.33209725000052,54299.583373680005 2024-05-27,08:38:40.000,148,11107787,-795,0,1716799119,12814.32786079999,107.36734290000459,54299.513502480004 2024-05-27,08:38:41.000,148,11107742,-795,0,1716799120,12814.300915559994,107.33914637999987,54299.33183736 2024-05-27,08:38:42.000,148,11107798,-795,0,1716799121,12814.334597109999,107.33914637999987,54299.30388888 2024-05-27,08:38:43.000,148,11107785,-795,0,1716799122,12814.300915559994,107.30390073000308,54299.35978584001 2024-05-27,08:38:44.000,148,11107770,-795,0,1716799123,12814.287442939989,107.24750769000093,54299.31087600001 2024-05-27,08:38:45.000,148,11107751,-795,0,1716799124,12814.253761389999,107.21226204000413,54299.25497904 2024-05-27,08:38:46.000,148,11107763,-795,0,1716799125,12814.233552459998,107.24750769000093,54299.17113360001 2024-05-27,08:38:47.000,148,11107758,-795,0,1716799126,12814.287442939989,107.26160594999965,54299.178120720004 2024-05-27,08:38:48.000,148,11107778,-795,0,1716799127,12814.294179249999,107.26865507999901,54299.0663268 2024-05-27,08:38:49.000,148,11107746,-795,0,1716799128,12814.354806039999,107.2193111700035,54299.031391200006 2024-05-27,08:38:50.000,148,11107805,-795,0,1716799129,12814.294179249999,107.24045856000157,54298.83575184001 2024-05-27,08:38:51.000,148,11107806,-755,0,1716799130,12814.32786079999,107.2193111700035,54298.8217776 2024-05-27,08:38:52.000,148,11107785,-795,0,1716799131,12814.361542349994,107.24045856000157,54298.982481360006 2024-05-27,08:38:53.000,148,11107802,-795,0,1716799132,12814.375014969999,107.26160594999965,54298.9265844 2024-05-27,08:38:54.000,148,11107767,-795,0,1716799133,12814.38848758999,107.24045856000157,54298.93357152001 2024-05-27,08:38:55.000,148,11107731,-795,0,1716799134,12814.300915559994,107.22636030000285,54298.68902232001 2024-05-27,08:38:56.000,148,11107761,-795,0,1716799135,12814.36827865999,107.18406551999942,54298.814790480006 2024-05-27,08:38:57.000,148,11107814,-795,0,1716799136,12814.321124489994,107.14177074000327,54298.80780336001 2024-05-27,08:38:58.000,148,11107798,-795,0,1716799137,12814.32786079999,107.12767248000455,54298.696009440006 2024-05-27,08:38:59.000,148,11107783,-795,0,1716799138,12814.240288769994,107.12062334999791,54298.54927992001 2024-05-27,08:39:00.000,148,11107818,-795,0,1716799139,12814.253761389999,107.05013205000432,54298.528318560006 2024-05-27,08:39:01.000,148,11107788,-795,0,1716799140,12814.253761389999,107.02193552999961,54298.612164 2024-05-27,08:39:02.000,148,11107779,-795,0,1716799141,12814.145980429988,106.99373901000217,54298.51434432 2024-05-27,08:39:03.000,148,11107755,-795,0,1716799142,12814.078617329993,106.9725916200041,54298.46543448 2024-05-27,08:39:04.000,148,11107813,-795,0,1716799143,12813.950627439997,106.96554249000474,54298.290756480004 2024-05-27,08:39:05.000,148,11107806,-795,0,1716799144,12813.937154819992,106.88800206000451,54298.10909136 2024-05-27,08:39:06.000,148,11107765,-795,0,1716799145,12813.930418509997,106.86685466999916,54298.10210424 2024-05-27,08:39:07.000,148,11107763,-795,0,1716799146,12813.910209579997,106.86685466999916,54298.01127168 2024-05-27,08:39:08.000,148,11107779,-795,0,1716799147,12813.957363749993,106.85275641000044,54298.13703984001 2024-05-27,08:39:09.000,148,11107819,-795,0,1716799148,12813.930418509997,106.88095292999787,54298.03922016 2024-05-27,08:39:10.000,148,11107796,-795,0,1716799149,12813.883264340002,106.84570728000108,54297.94140048 2024-05-27,08:39:11.000,148,11107754,-795,0,1716799150,12813.856319099992,106.86685466999916,54297.913452 2024-05-27,08:39:12.000,148,11107764,-795,0,1716799151,12813.708120279996,106.84570728000108,54297.68287704001 2024-05-27,08:39:13.000,148,11107790,-795,0,1716799152,12813.640757180001,106.78931423999893,54297.62698008 2024-05-27,08:39:14.000,148,11107770,-795,0,1716799153,12813.634020869991,106.73997033000342,54297.53614752 2024-05-27,08:39:15.000,148,11107801,-795,0,1716799154,12813.566657769996,106.66242990000319,54297.43134072 2024-05-27,08:39:16.000,148,11107780,-795,0,1716799155,12813.51276728999,106.62013511999976,54297.37544376001 2024-05-27,08:39:17.000,148,11107758,-795,0,1716799156,12813.485822049995,106.59898773000168,54297.389418 2024-05-27,08:39:18.000,148,11107769,-795,0,1716799157,12813.45887681,106.5143981700021,54297.34050816 2024-05-27,08:39:19.000,148,11107742,-795,0,1716799158,12813.485822049995,106.48620165000466,54297.27063696 2024-05-27,08:39:20.000,148,11107782,-795,0,1716799159,12813.43193156999,106.42275948000315,54296.998139280004 2024-05-27,08:39:21.000,148,11107708,-795,0,1716799160,12813.465613119995,106.41571035000379,54296.998139280004 2024-05-27,08:39:22.000,148,11107789,-795,0,1716799161,12813.45214049999,106.39456295999844,54296.94224232001 2024-05-27,08:39:23.000,148,11107776,-795,0,1716799162,12813.43866788,106.366366440001,54296.80948704 2024-05-27,08:39:24.000,148,11107760,-795,0,1716799163,12813.45214049999,106.35226818000228,54296.80948704 2024-05-27,08:39:25.000,148,11107761,-795,0,1716799164,12813.41845895,106.33816992000357,54296.73961584 2024-05-27,08:39:26.000,148,11107799,-795,0,1716799165,12813.31067798999,106.34521905000292,54296.662757520004 2024-05-27,08:39:27.000,148,11107762,-755,0,1716799166,12813.29046905999,106.3029242699995,54296.72564160001 2024-05-27,08:39:28.000,148,11107796,-795,0,1716799167,12813.18942440999,106.27472775000206,54296.564937840005 2024-05-27,08:39:29.000,148,11107790,-795,0,1716799168,12813.14900654999,106.23948209999799,54296.5509636 2024-05-27,08:39:30.000,148,11107798,-795,0,1716799169,12813.041225589994,106.21833470999991,54296.48807952001 2024-05-27,08:39:31.000,148,11107802,-795,0,1716799170,12812.899763079993,106.23243296999863,54296.41820832001 2024-05-27,08:39:32.000,148,11107814,-795,0,1716799171,12812.879554149993,106.24653123000462,54296.42519544 2024-05-27,08:39:33.000,148,11107803,-795,0,1716799172,12812.778509499993,106.27472775000206,54296.34135000001 2024-05-27,08:39:34.000,148,11107784,-795,0,1716799173,12812.684201160002,106.26062949000334,54296.33436288 2024-05-27,08:39:35.000,148,11107805,-795,0,1716799174,12812.495584479992,106.20423645000119,54295.95705840001 2024-05-27,08:39:36.000,148,11107736,-795,0,1716799175,12812.502320790001,106.18308906000311,54295.99898112 2024-05-27,08:39:37.000,148,11107750,-795,0,1716799176,12812.448430309996,106.1548925399984,54295.964045520006 2024-05-27,08:39:38.000,148,11107781,-795,0,1716799177,12812.387803519996,106.09145037000417,54295.81731600001 2024-05-27,08:39:39.000,148,11107785,-795,0,1716799178,12812.25981363,106.04915559000074,54295.65661224 2024-05-27,08:39:40.000,148,11107803,-795,0,1716799179,12812.21265945999,106.04915559000074,54295.558792560005 2024-05-27,08:39:41.000,148,11107796,-795,0,1716799180,12812.23286838999,105.99276254999859,54295.628663760006 2024-05-27,08:39:42.000,148,11107840,-795,0,1716799181,12812.226132079995,105.98571341999923,54295.61468952 2024-05-27,08:39:43.000,148,11107765,-795,0,1716799182,12812.266549939995,105.95751690000179,54295.49590848 2024-05-27,08:39:44.000,148,11107748,-795,0,1716799183,12812.185714219995,105.89407473000028,54295.23039792 2024-05-27,08:39:45.000,148,11107757,-795,0,1716799184,12812.205923149995,105.92227124999772,54295.19546232001 2024-05-27,08:39:46.000,148,11107784,-795,0,1716799185,12812.19245052999,105.92932038000436,54295.125591120006 2024-05-27,08:39:47.000,148,11107777,-795,0,1716799186,12812.205923149995,105.90112385999964,54295.237385039996 2024-05-27,08:39:48.000,148,11107778,-795,0,1716799187,12812.2396047,105.92227124999772,54295.20244944 2024-05-27,08:39:49.000,148,11107785,-795,0,1716799188,12812.125087429995,105.87997647000157,54295.09065552 2024-05-27,08:39:50.000,148,11107804,-795,0,1716799189,12812.07793326,105.83063255999878,54294.96488736 2024-05-27,08:39:51.000,148,11107791,-795,0,1716799190,12812.11835112,105.8094851700007,54295.02078432 2024-05-27,08:39:52.000,148,11107765,-795,0,1716799191,12812.03077908999,105.80243604000134,54294.92296464 2024-05-27,08:39:53.000,148,11107810,-795,0,1716799192,12811.97688861,105.76014125999791,54294.88104192001 2024-05-27,08:39:54.000,148,11107800,-795,0,1716799193,12811.922998129994,105.7742395200039,54294.790209360006 2024-05-27,08:39:55.000,148,11107789,-795,0,1716799194,12811.848898719989,105.73899386999983,54294.64347984001 2024-05-27,08:39:56.000,148,11107789,-795,0,1716799195,12811.862371339994,105.74604299999919,54294.6993768 2024-05-27,08:39:57.000,148,11107774,-795,0,1716799196,12811.896052889999,105.70374822000304,54294.71335104001 2024-05-27,08:39:58.000,148,11107755,-795,0,1716799197,12811.835426099999,105.67555169999832,54294.622518480006 2024-05-27,08:39:59.000,148,11107709,-795,0,1716799198,12811.768062999989,105.70374822000304,54294.53867304 2024-05-27,08:40:00.000,148,11107764,-795,0,1716799199,12811.667018349988,105.73899386999983,54294.245214 2024-05-27,08:40:01.000,148,11107788,-795,0,1716799200,12811.687227279988,105.7742395200039,54294.30111096 2024-05-27,08:40:02.000,148,11107756,-795,0,1716799201,12811.714172519998,105.74604299999919,54294.35700792001 2024-05-27,08:40:03.000,148,11107751,-795,0,1716799202,12811.687227279988,105.71784648000175,54294.25918824001 2024-05-27,08:40:04.000,148,11107779,-795,0,1716799203,12811.673754659998,105.69669909000368,54294.245214 2024-05-27,08:40:05.000,148,11107787,-795,0,1716799204,12811.606391560003,105.70374822000304,54294.168355680005 2024-05-27,08:40:06.000,148,11107740,-795,0,1716799205,12811.572710009998,105.68964996000432,54294.04258752001 2024-05-27,08:40:07.000,148,11107742,-795,0,1716799206,12811.592918939998,105.68260082999768,54294.11245872001 2024-05-27,08:40:08.000,148,11107812,-795,0,1716799207,12811.552501079997,105.73194474000047,54294.1054716 2024-05-27,08:40:09.000,148,11107750,-795,0,1716799208,12811.532292149997,105.70374822000304,54294.1054716 2024-05-27,08:40:10.000,148,11107765,-795,0,1716799209,12811.377357019992,105.66850256999896,54293.89585800001 2024-05-27,08:40:11.000,148,11107786,-795,0,1716799210,12811.336939159992,105.58391300999938,54293.81899968 2024-05-27,08:40:12.000,148,11107768,-795,0,1716799211,12811.404302260002,105.56981475000066,54294.01463904 2024-05-27,08:40:13.000,148,11107788,-795,0,1716799212,12811.370620709997,105.52047083999787,54293.99367768001 2024-05-27,08:40:14.000,148,11107770,-795,0,1716799213,12811.323466540001,105.47112693000236,54293.89585800001 2024-05-27,08:40:15.000,148,11107740,-795,0,1716799214,12811.242630820001,105.40768476000085,54293.69323152 2024-05-27,08:40:16.000,148,11107768,-795,0,1716799215,12811.262839750001,105.42178301999957,54293.79803832 2024-05-27,08:40:17.000,148,11107755,-795,0,1716799216,12811.229158199996,105.3512917199987,54293.69323152 2024-05-27,08:40:18.000,148,11107798,-795,0,1716799217,12811.235894509991,105.34424258999934,54293.74912848 2024-05-27,08:40:19.000,148,11107776,-795,0,1716799218,12811.235894509991,105.30899694000254,54293.65829592001 2024-05-27,08:40:20.000,148,11107773,-795,0,1716799219,12811.1617951,105.29489868000383,54293.62336032 2024-05-27,08:40:21.000,148,11107853,-795,0,1716799220,12811.148322479996,105.23145651000232,54293.427720960004 2024-05-27,08:40:22.000,148,11107782,-795,0,1716799221,12811.155058789991,105.2526039000004,54293.65829592001 2024-05-27,08:40:23.000,148,11107804,-795,0,1716799222,12811.07422306999,105.19621085999825,54293.39278536001 2024-05-27,08:40:24.000,148,11107783,-795,0,1716799223,12810.97317841999,105.1045721699993,54293.260030080004 2024-05-27,08:40:25.000,148,11107764,-795,0,1716799224,12811.027068899995,105.04112999999779,54293.34387552 2024-05-27,08:40:26.000,148,11107802,-795,0,1716799225,12811.047277829995,105.03408086999843,54293.2670172 2024-05-27,08:40:27.000,148,11107802,-795,0,1716799226,12811.07422306999,105.01998260999972,54293.32291416001 2024-05-27,08:40:28.000,148,11107785,-795,0,1716799227,12811.087695689996,104.97768783000356,54293.32291416001 2024-05-27,08:40:29.000,148,11107769,-795,0,1716799228,12811.05401413999,104.97768783000356,54293.2670172 2024-05-27,08:40:30.000,148,11107812,-795,0,1716799229,12811.067486759996,104.93539305000013,54293.12028768 2024-05-27,08:40:31.000,148,11107780,-795,0,1716799230,12811.067486759996,104.94949130999885,54293.20413312001 2024-05-27,08:40:32.000,148,11107831,-795,0,1716799231,12811.01359627999,104.94244217999949,54293.16919752 2024-05-27,08:40:33.000,148,11107794,-795,0,1716799232,12810.9597058,104.90014740000333,54293.09932632 2024-05-27,08:40:34.000,148,11107813,-795,0,1716799233,12810.85866115,104.91424566000205,54293.00150664 2024-05-27,08:40:35.000,148,11107790,-795,0,1716799234,12810.77782543,104.87900000999798,54292.93862256001 2024-05-27,08:40:36.000,148,11107795,-795,0,1716799235,12810.77782543,104.87195087999862,54292.91067408 2024-05-27,08:40:37.000,148,11107787,-795,0,1716799236,12810.7576165,104.84375436000118,54292.84779000001 2024-05-27,08:40:38.000,148,11107775,-795,0,1716799237,12810.7576165,104.82260697000311,54292.777918800006 2024-05-27,08:40:39.000,148,11107772,-795,0,1716799238,12810.77782543,104.78031218999968,54292.875738480005 2024-05-27,08:40:40.000,148,11107761,-795,0,1716799239,12810.73067125999,104.80145957999775,54292.77093168001 2024-05-27,08:40:41.000,148,11107801,-795,0,1716799240,12810.670044469989,104.7591648000016,54292.68009912001 2024-05-27,08:40:42.000,148,11107766,-795,0,1716799241,12810.562263509993,104.76621393000096,54292.57529232 2024-05-27,08:40:43.000,148,11107777,-795,0,1716799242,12810.441009929993,104.7591648000016,54292.491446880005 2024-05-27,08:40:44.000,148,11107819,-795,0,1716799243,12810.427537310003,104.7591648000016,54292.610227920006 2024-05-27,08:40:45.000,148,11107808,-795,0,1716799244,12810.286074800002,104.73801741000352,54292.50542112 2024-05-27,08:40:46.000,148,11107757,-795,0,1716799245,12810.245656940002,104.71687001999817,54292.44952416 2024-05-27,08:40:47.000,148,11107756,-795,0,1716799246,12810.211975389997,104.69572263000009,54292.421575680004 2024-05-27,08:40:48.000,148,11107792,-795,0,1716799247,12810.117667049992,104.65342785000394,54292.33773024 2024-05-27,08:40:49.000,148,11107761,-795,0,1716799248,12810.090721809996,104.60408394000115,54292.23991056 2024-05-27,08:40:50.000,148,11107799,-795,0,1716799249,12810.030095019996,104.58998568000243,54292.0442712 2024-05-27,08:40:51.000,148,11107753,-795,0,1716799250,12809.929050369996,104.55474002999836,54291.98138712001 2024-05-27,08:40:52.000,148,11107782,-795,0,1716799251,12809.96273192,104.54064176999964,54292.03029696001 2024-05-27,08:40:53.000,148,11107763,-795,0,1716799252,12809.955995609991,104.5124452500022,54292.10016816001 2024-05-27,08:40:54.000,148,11107781,-795,0,1716799253,12809.908841439996,104.48424873000477,54292.02330984 2024-05-27,08:40:55.000,148,11107736,-795,0,1716799254,12809.888632509996,104.3996591699979,54291.820683360005 2024-05-27,08:40:56.000,148,11107723,-795,0,1716799255,12809.89536881999,104.37146265000047,54291.869593200005 2024-05-27,08:40:57.000,148,11107787,-795,0,1716799256,12809.83474202999,104.38556090999919,54291.82767048 2024-05-27,08:40:58.000,148,11107788,-795,0,1716799257,12809.77411523999,104.36441352000111,54291.7298508 2024-05-27,08:40:59.000,148,11107749,-795,0,1716799258,12809.63938904,104.30802047999896,54291.55517280001 2024-05-27,08:41:00.000,148,11107802,-795,0,1716799259,12809.55855332,104.32211873999768,54291.534211440005 2024-05-27,08:41:01.000,148,11107754,-795,0,1716799260,12809.57202593999,104.35736439000175,54291.40844328001 2024-05-27,08:41:02.000,148,11107786,-795,0,1716799261,12809.65959797,104.38556090999919,54291.56914704 2024-05-27,08:41:03.000,148,11107813,-795,0,1716799262,12809.63938904,104.37851177999983,54291.51325008 2024-05-27,08:41:04.000,148,11107801,-795,0,1716799263,12809.646125349995,104.43490482000198,54291.42940464001 2024-05-27,08:41:05.000,148,11107798,-795,0,1716799264,12809.605707489995,104.39261003999854,54291.268700880006 2024-05-27,08:41:06.000,148,11107775,-795,0,1716799265,12809.57876225,104.40670830000454,54291.31062360001 2024-05-27,08:41:07.000,148,11107751,-795,0,1716799266,12809.71348844999,104.3996591699979,54291.38748192001 2024-05-27,08:41:08.000,148,11107802,-795,0,1716799267,12809.76064262,104.47015046999877,54291.40145616 2024-05-27,08:41:09.000,148,11107814,-795,0,1716799268,12809.76064262,104.47719959999813,54291.38049480001 2024-05-27,08:41:10.000,148,11107809,-795,0,1716799269,12809.767378929995,104.50539612000284,54291.3455592 2024-05-27,08:41:11.000,148,11107724,-795,0,1716799270,12809.807796789995,104.56883829000435,54291.366520560005 2024-05-27,08:41:12.000,148,11107780,-795,0,1716799271,12809.81453309999,104.60408394000115,54291.32459784 2024-05-27,08:41:13.000,148,11107755,-795,0,1716799272,12809.82126941,104.66752611000265,54291.28966224001 2024-05-27,08:41:14.000,148,11107762,-795,0,1716799273,12809.79432416999,104.75211567000224,54291.268700880006 2024-05-27,08:41:15.000,148,11107748,-795,0,1716799274,12809.76064262,104.77326306000032,54291.14293272001 2024-05-27,08:41:16.000,148,11107755,-795,0,1716799275,12809.75390630999,104.78736131999904,54291.21280392001 2024-05-27,08:41:17.000,148,11107722,-795,0,1716799276,12809.65286165999,104.78031218999968,54291.080048640004 2024-05-27,08:41:18.000,148,11107765,-795,0,1716799277,12809.70001583,104.7944104499984,54291.275688 2024-05-27,08:41:19.000,148,11107794,-795,0,1716799278,12809.726961069995,104.7591648000016,54291.23376528 2024-05-27,08:41:20.000,148,11107764,-795,0,1716799279,12809.666334279995,104.7944104499984,54291.2058168 2024-05-27,08:41:21.000,148,11107791,-795,0,1716799280,12809.6798069,104.78031218999968,54291.080048640004 2024-05-27,08:41:22.000,148,11107749,-795,0,1716799281,12809.70001583,104.81555784000375,54291.080048640004 2024-05-27,08:41:23.000,148,11107777,-795,0,1716799282,12809.787587859995,104.80850871000439,54291.149919840005 2024-05-27,08:41:24.000,148,11107766,-795,0,1716799283,12809.82126941,104.88604914000462,54291.2058168 2024-05-27,08:41:25.000,148,11107756,-795,0,1716799284,12809.73369737999,104.87900000999798,54290.98921608 2024-05-27,08:41:26.000,148,11107739,-795,0,1716799285,12809.83474202999,104.93539305000013,54291.19184256001 2024-05-27,08:41:27.000,148,11107753,-795,0,1716799286,12809.94252299,104.96358957000484,54291.275688 2024-05-27,08:41:28.000,148,11107753,-795,0,1716799287,12809.8818962,104.93539305000013,54291.30363648 2024-05-27,08:41:29.000,148,11107722,-795,0,1716799288,12809.86168727,104.91424566000205,54291.32459784 2024-05-27,08:41:30.000,148,11107747,-795,0,1716799289,12809.81453309999,104.92129479000141,54291.18485544 2024-05-27,08:41:31.000,148,11107726,-795,0,1716799290,12809.72022476,104.93539305000013,54291.24075240001 2024-05-27,08:41:32.000,148,11107752,-795,0,1716799291,12809.79432416999,104.92129479000141,54291.38049480001 2024-05-27,08:41:33.000,148,11107773,-795,0,1716799292,12809.828005719995,104.87900000999798,54291.39446904 2024-05-27,08:41:34.000,148,11107755,-795,0,1716799293,12809.87515988999,104.86490174999926,54291.39446904 2024-05-27,08:41:35.000,148,11107752,-795,0,1716799294,12809.78085155,104.84375436000118,54291.19184256001 2024-05-27,08:41:36.000,148,11107754,-795,0,1716799295,12809.828005719995,104.80850871000439,54291.30363648 2024-05-27,08:41:37.000,148,11107759,-795,0,1716799296,12809.82126941,104.82965610000247,54291.268700880006 2024-05-27,08:41:38.000,148,11107772,-795,0,1716799297,12809.807796789995,104.84375436000118,54291.28267512 2024-05-27,08:41:39.000,148,11107771,-795,0,1716799298,12809.74043369,104.82260697000311,54291.15690696 2024-05-27,08:41:40.000,148,11107757,-795,0,1716799299,12809.6798069,104.7944104499984,54291.198829680005 2024-05-27,08:41:41.000,148,11107792,-795,0,1716799300,12809.61918011,104.81555784000375,54291.0660744 2024-05-27,08:41:42.000,148,11107792,-795,0,1716799301,12809.70001583,104.77326306000032,54291.29664936 2024-05-27,08:41:43.000,148,11107757,-795,0,1716799302,12809.65286165999,104.73096828000416,54291.17786832 2024-05-27,08:41:44.000,148,11107797,-755,0,1716799303,12809.57876225,104.74506654000288,54291.101010000006 2024-05-27,08:41:45.000,148,11107799,-795,0,1716799304,12809.53834439,104.73096828000416,54290.90537064001 2024-05-27,08:41:46.000,148,11107823,-795,0,1716799305,12809.55181700999,104.71687001999817,54290.89838352 2024-05-27,08:41:47.000,148,11107801,-795,0,1716799306,12809.565289629994,104.73801741000352,54290.97524184001 2024-05-27,08:41:48.000,148,11107810,-795,0,1716799307,12809.57202593999,104.73801741000352,54291.080048640004 2024-05-27,08:41:49.000,148,11107772,-795,0,1716799308,12809.585498559994,104.75211567000224,54290.98921608 2024-05-27,08:41:50.000,148,11107794,-795,0,1716799309,12809.59897118,104.75211567000224,54290.933319120006 2024-05-27,08:41:51.000,148,11107721,-795,0,1716799310,12809.63938904,104.76621393000096,54291.00319032001 2024-05-27,08:41:52.000,148,11107745,-795,0,1716799311,12809.6798069,104.77326306000032,54290.9962032 2024-05-27,08:41:53.000,148,11107825,-795,0,1716799312,12809.63265272999,104.78736131999904,54290.94729336 2024-05-27,08:41:54.000,148,11107810,-795,0,1716799313,12809.63938904,104.76621393000096,54290.89838352 2024-05-27,08:41:55.000,148,11107791,-795,0,1716799314,12809.585498559994,104.80145957999775,54290.77960248 2024-05-27,08:41:56.000,148,11107733,-795,0,1716799315,12809.51139914999,104.83670523000183,54290.79357672 2024-05-27,08:41:57.000,148,11107784,-795,0,1716799316,12809.53160807999,104.87900000999798,54290.83549944001 2024-05-27,08:41:58.000,148,11107784,-795,0,1716799317,12809.565289629994,104.86490174999926,54290.87043504 2024-05-27,08:41:59.000,148,11107753,-795,0,1716799318,12809.53834439,104.89309827000397,54290.79357672 2024-05-27,08:42:00.000,148,11107810,-795,0,1716799319,12809.524871769994,104.9706387000042,54290.59095024001 2024-05-27,08:42:01.000,148,11107758,-795,0,1716799320,12809.376672949998,104.95654043999821,54290.54204040001 2024-05-27,08:42:02.000,148,11107763,-795,0,1716799321,12809.342991399993,105.03408086999843,54290.40229800001 2024-05-27,08:42:03.000,148,11107772,-715,0,1716799322,12809.369936639989,105.0693265200025,54290.56998888001 2024-05-27,08:42:04.000,148,11107787,-795,0,1716799323,12809.497926529999,105.12571956000465,54290.695757040005 2024-05-27,08:42:05.000,148,11107732,-795,0,1716799324,12809.497926529999,105.14686695000273,54290.68876992001 2024-05-27,08:42:06.000,148,11107767,-795,0,1716799325,12809.464244979994,105.20325999000488,54290.6119116 2024-05-27,08:42:07.000,148,11107716,-795,0,1716799326,12809.47098128999,105.21030912000424,54290.65383432 2024-05-27,08:42:08.000,148,11107773,-795,0,1716799327,12809.423827119994,105.22440738000296,54290.597937360006 2024-05-27,08:42:09.000,148,11107819,-795,0,1716799328,12809.450772359989,105.2526039000004,54290.66082144 2024-05-27,08:42:10.000,148,11107766,-795,0,1716799329,12809.403618189994,105.29489868000383,54290.45819496 2024-05-27,08:42:11.000,148,11107783,-795,0,1716799330,12809.430563429989,105.30899694000254,54290.55601464 2024-05-27,08:42:12.000,148,11107791,-795,0,1716799331,12809.59897118,105.3512917199987,54290.63287296 2024-05-27,08:42:13.000,148,11107785,-795,0,1716799332,12809.625916419995,105.38653737000277,54290.73069264 2024-05-27,08:42:14.000,148,11107754,-795,0,1716799333,12809.605707489995,105.44997954000428,54290.60492448 2024-05-27,08:42:15.000,148,11107761,-795,0,1716799334,12809.53160807999,105.44997954000428,54290.430246480006 2024-05-27,08:42:16.000,148,11107732,-795,0,1716799335,12809.484453909994,105.47112693000236,54290.549027520006 2024-05-27,08:42:17.000,148,11107795,-795,0,1716799336,12809.504662839994,105.49932344999979,54290.63287296 2024-05-27,08:42:18.000,148,11107757,-795,0,1716799337,12809.49119021999,105.56981475000066,54290.6119116 2024-05-27,08:42:19.000,148,11107775,-795,0,1716799338,12809.322782469993,105.5627656200013,54290.31845256 2024-05-27,08:42:20.000,148,11107790,-795,0,1716799339,12809.390145569989,105.62620779000281,54290.54204040001 2024-05-27,08:42:21.000,148,11107816,-795,0,1716799340,12809.403618189994,105.66850256999896,54290.65383432 2024-05-27,08:42:22.000,148,11107791,-795,0,1716799341,12809.383409259994,105.72489561000111,54290.72370552 2024-05-27,08:42:23.000,148,11107776,-795,0,1716799342,12809.376672949998,105.73899386999983,54290.70973128001 2024-05-27,08:42:24.000,148,11107770,-795,0,1716799343,12809.221737819993,105.76014125999791,54290.50011768001 2024-05-27,08:42:25.000,148,11107747,-795,0,1716799344,12809.262155679993,105.78128865000326,54290.60492448 2024-05-27,08:42:26.000,148,11107815,-795,0,1716799345,12809.113956859997,105.83768168999813,54290.53505328 2024-05-27,08:42:27.000,148,11107787,-795,0,1716799346,12809.120693169993,105.86587821000285,54290.59095024001 2024-05-27,08:42:28.000,148,11107773,-795,0,1716799347,12809.127429480002,105.91522211999836,54290.75864112001 2024-05-27,08:42:29.000,148,11107760,-795,0,1716799348,12809.140902099993,105.91522211999836,54290.716718400006 2024-05-27,08:42:30.000,148,11107735,-795,0,1716799349,12809.026384830002,105.97161516000051,54290.61889872001 2024-05-27,08:42:31.000,148,11107783,-795,0,1716799350,12808.992703279997,106.01390994000394,54290.751654 2024-05-27,08:42:32.000,148,11107807,-795,0,1716799351,12808.952285419997,106.0562047200001,54290.77261536 2024-05-27,08:42:33.000,148,11107812,-795,0,1716799352,12808.905131250001,106.08440124000481,54290.80755096001 2024-05-27,08:42:34.000,148,11107767,-795,0,1716799353,12808.790613979996,106.12669602000096,54290.751654 2024-05-27,08:42:35.000,148,11107766,-795,0,1716799354,12808.66262409,106.13374515000032,54290.70973128001 2024-05-27,08:42:36.000,148,11107789,-795,0,1716799355,12808.608733609995,106.19013819000247,54290.765628240006 2024-05-27,08:42:37.000,148,11107748,-795,0,1716799356,12808.59526098999,106.20423645000119,54290.88440928001 2024-05-27,08:42:38.000,148,11107798,-795,0,1716799357,12808.54137051,106.21128558000055,54290.863447920005 2024-05-27,08:42:39.000,148,11107817,-795,0,1716799358,12808.467271099995,106.22538383999927,54290.814538080005 2024-05-27,08:42:40.000,148,11107814,-795,0,1716799359,12808.41338061999,106.27472775000206,54290.716718400006 2024-05-27,08:42:41.000,148,11107833,-795,0,1716799360,12808.44032586,106.26062949000334,54290.79357672 2024-05-27,08:42:42.000,148,11107796,-795,0,1716799361,12808.305599659994,106.28177688000142,54290.716718400006 2024-05-27,08:42:43.000,148,11107776,-795,0,1716799362,12808.285390729994,106.30997339999885,54290.68876992001 2024-05-27,08:42:44.000,148,11107730,-795,0,1716799363,12808.366226449994,106.34521905000292,54290.80755096001 2024-05-27,08:42:45.000,148,11107757,-795,0,1716799364,12808.265181799994,106.35931731000164,54290.66082144 2024-05-27,08:42:46.000,148,11107769,-795,0,1716799365,12808.29212703999,106.40866122000443,54290.6817828 2024-05-27,08:42:47.000,148,11107767,-795,0,1716799366,12808.35949014,106.43685774000187,54290.80755096001 2024-05-27,08:42:48.000,148,11107798,-795,0,1716799367,12808.305599659994,106.49325078000402,54290.85646080001 2024-05-27,08:42:49.000,148,11107732,-795,0,1716799368,12808.258445489999,106.49325078000402,54290.863447920005 2024-05-27,08:42:50.000,148,11107782,-795,0,1716799369,12808.150664529989,106.54259468999953,54290.77960248 2024-05-27,08:42:51.000,148,11107780,-795,0,1716799370,12808.123719289993,106.57079121000424,54290.84947368 2024-05-27,08:42:52.000,148,11107752,-795,0,1716799371,12808.164137149994,106.60603686000104,54291.01716456 2024-05-27,08:42:53.000,148,11107776,-795,0,1716799372,12808.143928219994,106.62718424999912,54291.031138800005 2024-05-27,08:42:54.000,148,11107797,-795,0,1716799373,12808.076565119998,106.69062642000063,54291.07306152001 2024-05-27,08:42:55.000,148,11107822,-795,0,1716799374,12807.962047849993,106.7117738099987,54290.8913964 2024-05-27,08:42:56.000,148,11107737,-795,0,1716799375,12807.921629989993,106.70472467999934,54291.01017744 2024-05-27,08:42:57.000,148,11107768,-795,0,1716799376,12807.948575230002,106.73997033000342,54291.08703576 2024-05-27,08:42:58.000,148,11107750,-795,0,1716799377,12807.901421059993,106.77521598000021,54291.0660744 2024-05-27,08:42:59.000,148,11107755,-795,0,1716799378,12807.800376409992,106.78226510999957,54290.9612676 2024-05-27,08:43:00.000,148,11107781,-795,0,1716799379,12807.807112720002,106.83865815000172,54291.01716456 2024-05-27,08:43:01.000,148,11107729,-795,0,1716799380,12807.834057959997,106.84570728000108,54291.2058168 2024-05-27,08:43:02.000,148,11107802,-795,0,1716799381,12807.820585339992,106.86685466999916,54291.28267512 2024-05-27,08:43:03.000,148,11107798,-795,0,1716799382,12807.820585339992,106.8598055399998,54291.35254632 2024-05-27,08:43:04.000,148,11107755,-795,0,1716799383,12807.759958549992,106.88095292999787,54291.30363648 2024-05-27,08:43:05.000,148,11107804,-795,0,1716799384,12807.753222239997,106.86685466999916,54291.26171376001 2024-05-27,08:43:06.000,148,11107801,-795,0,1716799385,12807.712804379997,106.88095292999787,54291.275688 2024-05-27,08:43:07.000,148,11107795,-795,0,1716799386,12807.786903790002,106.84570728000108,54291.40145616 2024-05-27,08:43:08.000,148,11107757,-795,0,1716799387,12807.699331759992,106.87390379999852,54291.42940464001 2024-05-27,08:43:09.000,148,11107764,-795,0,1716799388,12807.679122829992,106.824559890003,54291.436391760006 2024-05-27,08:43:10.000,148,11107794,-795,0,1716799389,12807.591550799996,106.81751076000364,54291.32459784 2024-05-27,08:43:11.000,148,11107692,-795,0,1716799390,12807.551132939996,106.83865815000172,54291.436391760006 2024-05-27,08:43:12.000,148,11107774,-795,0,1716799391,12807.48376984,106.8598055399998,54291.39446904 2024-05-27,08:43:13.000,148,11107787,-795,0,1716799392,12807.497242459991,106.86685466999916,54291.38049480001 2024-05-27,08:43:14.000,148,11107764,-795,0,1716799393,12807.450088289996,106.84570728000108,54291.40844328001 2024-05-27,08:43:15.000,148,11107769,-795,0,1716799394,12807.36251626,106.84570728000108,54291.28966224001 2024-05-27,08:43:16.000,148,11107793,-795,0,1716799395,12807.38272519,106.824559890003,54291.32459784 2024-05-27,08:43:17.000,148,11107791,-795,0,1716799396,12807.37598887999,106.83160902000236,54291.42940464001 2024-05-27,08:43:18.000,148,11107743,-795,0,1716799397,12807.389461499995,106.85275641000044,54291.47132736 2024-05-27,08:43:19.000,148,11107745,-795,0,1716799398,12807.37598887999,106.88800206000451,54291.44337888 2024-05-27,08:43:20.000,148,11107811,-795,0,1716799399,12807.31536208999,106.9232477100013,54291.28267512 2024-05-27,08:43:21.000,148,11107787,-795,0,1716799400,12807.328834709995,106.94439509999938,54291.28267512 2024-05-27,08:43:22.000,148,11107827,-795,0,1716799401,12807.41640673999,106.9725916200041,54291.33857208001 2024-05-27,08:43:23.000,148,11107826,-795,0,1716799402,12807.470297219996,106.9725916200041,54291.42241752 2024-05-27,08:43:24.000,148,11107770,-795,0,1716799403,12807.537660319991,106.94439509999938,54291.57613416001 2024-05-27,08:43:25.000,148,11107781,-795,0,1716799404,12807.54439663,106.93734597000002,54291.56215992 2024-05-27,08:43:26.000,148,11107801,-795,0,1716799405,12807.530924009996,106.91619858000195,54291.47132736 2024-05-27,08:43:27.000,148,11107733,-795,0,1716799406,12807.35577994999,106.93734597000002,54291.28966224001 2024-05-27,08:43:28.000,148,11107794,-795,0,1716799407,12807.557869249991,106.90914945000259,54291.5901084 2024-05-27,08:43:29.000,148,11107785,-795,0,1716799408,12807.578078179991,106.89505119000387,54291.49228872 2024-05-27,08:43:30.000,148,11107796,-795,0,1716799409,12807.591550799996,106.89505119000387,54291.66696672 2024-05-27,08:43:31.000,148,11107797,-795,0,1716799410,12807.557869249991,106.88800206000451,54291.583121280004 2024-05-27,08:43:32.000,148,11107814,-795,0,1716799411,12807.584814490001,106.89505119000387,54291.67395384001 2024-05-27,08:43:33.000,148,11107810,-795,0,1716799412,12807.665650210001,106.94439509999938,54291.77876064 2024-05-27,08:43:34.000,148,11107838,-795,0,1716799413,12807.665650210001,106.93734597000002,54291.799722 2024-05-27,08:43:35.000,148,11107799,-795,0,1716799414,12807.733013309997,106.98668988000281,54291.81369624001 2024-05-27,08:43:36.000,148,11107780,-795,0,1716799415,12807.658913899992,107.02193552999961,54291.63203112 2024-05-27,08:43:37.000,148,11107781,-795,0,1716799416,12807.665650210001,107.0712794400024,54291.68094096 2024-05-27,08:43:38.000,148,11107798,-795,0,1716799417,12807.652177589996,107.09947595999984,54291.78574776 2024-05-27,08:43:39.000,148,11107734,-795,0,1716799418,12807.692595449997,107.14881987000263,54291.93247728001 2024-05-27,08:43:40.000,148,11107790,-795,0,1716799419,12807.665650210001,107.19816377999814,54292.00933560001 2024-05-27,08:43:41.000,148,11107804,-795,0,1716799420,12807.605023420001,107.22636030000285,54291.9744 2024-05-27,08:43:42.000,148,11107815,-795,0,1716799421,12807.591550799996,107.26865507999901,54291.93247728001 2024-05-27,08:43:43.000,148,11107742,-795,0,1716799422,12807.557869249991,107.30390073000308,54292.00933560001 2024-05-27,08:43:44.000,148,11107787,-795,0,1716799423,12807.490506149996,107.31094986000244,54292.01632272 2024-05-27,08:43:45.000,148,11107792,-795,0,1716799424,12807.42314305,107.29685160000372,54291.96042576001 2024-05-27,08:43:46.000,148,11107813,-795,0,1716799425,12807.37598887999,107.26160594999965,54291.96741288 2024-05-27,08:43:47.000,148,11107778,-795,0,1716799426,12807.41640673999,107.26865507999901,54292.1141424 2024-05-27,08:43:48.000,148,11107804,-795,0,1716799427,12807.42314305,107.33209725000052,54292.12811664001 2024-05-27,08:43:49.000,148,11107782,-795,0,1716799428,12807.450088289996,107.37439203000395,54292.14209088 2024-05-27,08:43:50.000,148,11107775,-795,0,1716799429,12807.46356091,107.38849029000266,54291.9744 2024-05-27,08:43:51.000,148,11107752,-795,0,1716799430,12807.551132939996,107.45193246000417,54292.22593632001 2024-05-27,08:43:52.000,148,11107758,-795,0,1716799431,12807.578078179991,107.48717811000097,54292.253884800004 2024-05-27,08:43:53.000,148,11107758,-795,0,1716799432,12807.652177589996,107.55062028000248,54292.2888204 2024-05-27,08:43:54.000,148,11107788,-795,0,1716799433,12807.625232350001,107.57881679999991,54292.33773024 2024-05-27,08:43:55.000,148,11107781,-795,0,1716799434,12807.564605560001,107.59291505999863,54292.33074312 2024-05-27,08:43:56.000,148,11107770,-795,0,1716799435,12807.497242459991,107.59291505999863,54292.23991056 2024-05-27,08:43:57.000,148,11107776,-795,0,1716799436,12807.591550799996,107.65635723000014,54292.44952416 2024-05-27,08:43:58.000,148,11107764,-795,0,1716799437,12807.605023420001,107.68455375000485,54292.53336960001 2024-05-27,08:43:59.000,148,11107730,-795,0,1716799438,12807.557869249991,107.726848530001,54292.55433096001 2024-05-27,08:44:00.000,148,11107783,-795,0,1716799439,12807.564605560001,107.76914331000444,54292.46349840001 2024-05-27,08:44:01.000,148,11107812,-795,0,1716799440,12807.510715079996,107.7620941799978,54292.41458856001 2024-05-27,08:44:02.000,148,11107735,-795,0,1716799441,12807.584814490001,107.80438896000123,54292.40061432 2024-05-27,08:44:03.000,148,11107805,-795,0,1716799442,12807.584814490001,107.80438896000123,54292.59625368 2024-05-27,08:44:04.000,148,11107774,-795,0,1716799443,12807.605023420001,107.8748802600021,54292.6381764 2024-05-27,08:44:05.000,148,11107776,-795,0,1716799444,12807.584814490001,107.9101259099989,54292.61721504 2024-05-27,08:44:06.000,148,11107793,-795,0,1716799445,12807.450088289996,107.93832243000361,54292.38664008001 2024-05-27,08:44:07.000,148,11107734,-795,0,1716799446,12807.54439663,107.98766633999912,54292.51939536 2024-05-27,08:44:08.000,148,11107764,-795,0,1716799447,12807.611759729996,108.07930502999807,54292.79189304 2024-05-27,08:44:09.000,148,11107792,-795,0,1716799448,12807.598287109991,108.10045242000342,54292.84779000001 2024-05-27,08:44:10.000,148,11107803,-795,0,1716799449,12807.665650210001,108.16389458999765,54292.79888016001 2024-05-27,08:44:11.000,148,11107786,-795,0,1716799450,12807.679122829992,108.17799285000365,54292.88971272001 2024-05-27,08:44:12.000,148,11107792,-795,0,1716799451,12807.759958549992,108.25553328000387,54293.07836496 2024-05-27,08:44:13.000,148,11107737,-795,0,1716799452,12807.712804379997,108.26963154000259,54293.09932632 2024-05-27,08:44:14.000,148,11107779,-795,0,1716799453,12807.759958549992,108.3330737100041,54293.211120240005 2024-05-27,08:44:15.000,148,11107729,-795,0,1716799454,12807.665650210001,108.43881066000176,54293.12028768 2024-05-27,08:44:16.000,148,11107788,-795,0,1716799455,12807.773431169997,108.48815457000455,54293.280991440006 2024-05-27,08:44:17.000,148,11107770,-795,0,1716799456,12807.847530580002,108.57274413000414,54293.36483688 2024-05-27,08:44:18.000,148,11107787,-795,0,1716799457,12807.894684749997,108.67143195000244,54293.41374672 2024-05-27,08:44:19.000,148,11107769,-795,0,1716799458,12807.800376409992,108.75602151000203,54293.37182400001 2024-05-27,08:44:20.000,148,11107761,-795,0,1716799459,12807.800376409992,108.86880758999905,54293.48361792 2024-05-27,08:44:21.000,148,11107764,-795,0,1716799460,12807.982256779993,108.95339714999864,54293.68624440001 2024-05-27,08:44:22.000,148,11107774,-795,0,1716799461,12808.123719289993,109.03093757999886,54293.763102720004 2024-05-27,08:44:23.000,148,11107742,-795,0,1716799462,12808.150664529989,109.08028149000165,54293.86790952 2024-05-27,08:44:24.000,148,11107773,-795,0,1716799463,12808.137191909998,109.1719201800006,54293.65829592001 2024-05-27,08:44:25.000,148,11107761,-795,0,1716799464,12808.224763939994,109.20716583000467,54293.7910512 2024-05-27,08:44:26.000,148,11107794,-795,0,1716799465,12808.31233596999,109.2847062600049,54293.82598680001 2024-05-27,08:44:27.000,148,11107790,-795,0,1716799466,12808.43358954999,109.34814842999913,54294.04258752001 2024-05-27,08:44:28.000,148,11107782,-795,0,1716799467,12808.42011693,109.48913103000086,54294.04258752001 2024-05-27,08:44:29.000,148,11107779,-795,0,1716799468,12808.59526098999,109.57372059000045,54294.07752312 2024-05-27,08:44:30.000,148,11107745,-795,0,1716799469,12808.649151469996,109.70765406000282,54294.3150852 2024-05-27,08:44:31.000,148,11107755,-795,0,1716799470,12808.65588777999,109.78519449000305,54294.266175360004 2024-05-27,08:44:32.000,148,11107744,-795,0,1716799471,12808.67609670999,109.876833180002,54294.34303368 2024-05-27,08:44:33.000,148,11107840,-795,0,1716799472,12808.72325088,109.93322622000414,54294.4897632 2024-05-27,08:44:34.000,148,11107795,-795,0,1716799473,12808.716514569991,109.99666838999838,54294.5596344 2024-05-27,08:44:35.000,148,11107813,-795,0,1716799474,12808.66262409,109.99666838999838,54294.52469880001 2024-05-27,08:44:36.000,148,11107789,-795,0,1716799475,12808.51442526999,109.98257012999966,54294.37098216 2024-05-27,08:44:37.000,148,11107770,-795,0,1716799476,12808.69630563999,109.98961925999902,54294.77623512 2024-05-27,08:44:38.000,148,11107794,-795,0,1716799477,12808.69630563999,109.98257012999966,54294.79719648 2024-05-27,08:44:39.000,148,11107767,-795,0,1716799478,12808.649151469996,109.98257012999966,54294.81117072001 2024-05-27,08:44:40.000,148,11107754,-795,0,1716799479,12808.64241516,109.98257012999966,54294.74828664 2024-05-27,08:44:41.000,148,11107773,-795,0,1716799480,12808.68283302,109.9755210000003,54294.671428320005 2024-05-27,08:44:42.000,148,11107793,-795,0,1716799481,12808.69630563999,109.96847187000094,54294.77623512 2024-05-27,08:44:43.000,148,11107782,-795,0,1716799482,12808.777141359991,109.96142274000158,54294.936938880004 2024-05-27,08:44:44.000,148,11107765,-795,0,1716799483,12808.736723499991,109.93322622000414,54294.957900240006 2024-05-27,08:44:45.000,148,11107761,-795,0,1716799484,12808.72325088,109.91207882999879,54294.902003279996 2024-05-27,08:44:46.000,148,11107779,-795,0,1716799485,12808.790613979996,109.96142274000158,54294.98584872 2024-05-27,08:44:47.000,148,11107731,-795,0,1716799486,12808.824295530001,109.96847187000094,54294.74828664 2024-05-27,08:44:48.000,148,11107769,-795,0,1716799487,12808.945549110002,110.00371751999774,54295.03475856 2024-05-27,08:44:49.000,148,11107810,-795,0,1716799488,12809.019648519992,109.9755210000003,54295.104629760004 2024-05-27,08:44:50.000,148,11107762,-795,0,1716799489,12808.992703279997,109.99666838999838,54295.13257824 2024-05-27,08:44:51.000,148,11107794,-795,0,1716799490,12808.925340180002,109.98961925999902,54295.11161688 2024-05-27,08:44:52.000,148,11107792,-795,0,1716799491,12808.972494349997,109.98961925999902,54295.125591120006 2024-05-27,08:44:53.000,148,11107750,-795,0,1716799492,12808.972494349997,110.01781578000373,54295.26533352001 2024-05-27,08:44:54.000,148,11107778,-795,0,1716799493,12808.911867559997,110.06011055999988,54295.35616608 2024-05-27,08:44:55.000,148,11107758,-795,0,1716799494,12808.905131250001,110.04601230000117,54295.36315320001 2024-05-27,08:44:56.000,148,11107754,-795,0,1716799495,12808.817559219991,110.05306143000053,54295.18148808 2024-05-27,08:44:57.000,148,11107761,-795,0,1716799496,12808.74345981,110.10945447000267,54295.23039792 2024-05-27,08:44:58.000,148,11107776,-795,0,1716799497,12808.689569329996,110.10945447000267,54295.272320640004 2024-05-27,08:44:59.000,148,11107762,-795,0,1716799498,12808.76366874,110.13765099000011,54295.41905016 2024-05-27,08:45:00.000,148,11107808,-795,0,1716799499,12808.756932429991,110.20814229000098,54295.46796 2024-05-27,08:45:01.000,148,11107789,-795,0,1716799500,12808.777141359991,110.2222405499997,54295.440011520004 2024-05-27,08:45:02.000,148,11107741,-795,0,1716799501,12808.770405049996,110.30683010999928,54295.44699864 2024-05-27,08:45:03.000,148,11107721,-795,0,1716799502,12808.851240769996,110.37027228000079,54295.62167664001 2024-05-27,08:45:04.000,148,11107756,-795,0,1716799503,12808.770405049996,110.4689600999991,54295.67058648001 2024-05-27,08:45:05.000,148,11107756,-795,0,1716799504,12808.68283302,110.51830401000188,54295.59372816 2024-05-27,08:45:06.000,148,11107743,-795,0,1716799505,12808.6019973,110.58174618000339,54295.57975392001 2024-05-27,08:45:07.000,148,11107785,-795,0,1716799506,12808.568315749995,110.65223748000426,54295.558792560005 2024-05-27,08:45:08.000,148,11107778,-795,0,1716799507,12808.568315749995,110.6804340000017,54295.70552208 2024-05-27,08:45:09.000,148,11107752,-795,0,1716799508,12808.56157944,110.6804340000017,54295.740457679996 2024-05-27,08:45:10.000,148,11107746,-795,0,1716799509,12808.527897889995,110.6804340000017,54295.677573600005 2024-05-27,08:45:11.000,148,11107688,-795,0,1716799510,12808.467271099995,110.70863051999913,54295.59372816 2024-05-27,08:45:12.000,148,11107755,-795,0,1716799511,12808.48074372,110.70863051999913,54295.61468952 2024-05-27,08:45:13.000,148,11107785,-795,0,1716799512,12808.47400740999,110.80026920999808,54295.66359936 2024-05-27,08:45:14.000,148,11107787,-795,0,1716799513,12808.406644309995,110.86371137999959,54295.677573600005 2024-05-27,08:45:15.000,148,11107757,-795,0,1716799514,12808.211291319989,110.94830093999917,54295.38411456001 2024-05-27,08:45:16.000,148,11107766,-795,0,1716799515,12808.238236559999,110.96944833000452,54295.46796 2024-05-27,08:45:17.000,148,11107806,-795,0,1716799516,12808.224763939994,110.97649746000388,54295.65661224 2024-05-27,08:45:18.000,148,11107825,-795,0,1716799517,12808.184346079994,111.06108702000347,54295.65661224 2024-05-27,08:45:19.000,148,11107787,-795,0,1716799518,12808.191082389989,111.08223441000155,54295.61468952 2024-05-27,08:45:20.000,148,11107777,-795,0,1716799519,12808.069828809988,111.16682397000113,54295.45398576001 2024-05-27,08:45:21.000,148,11107777,-795,0,1716799520,12808.002465709993,111.18797135999921,54295.48892136 2024-05-27,08:45:22.000,148,11107793,-795,0,1716799521,12808.029410949988,111.23026614000264,54295.56577968 2024-05-27,08:45:23.000,148,11107787,-795,0,1716799522,12807.921629989993,111.30075744000351,54295.48193424001 2024-05-27,08:45:24.000,148,11107767,-795,0,1716799523,12807.861003199992,111.29370831000415,54295.48892136 2024-05-27,08:45:25.000,148,11107760,-795,0,1716799524,12807.739749619992,111.28665918000479,54295.36315320001 2024-05-27,08:45:26.000,148,11107769,-795,0,1716799525,12807.584814490001,111.31485570000223,54295.2583464 2024-05-27,08:45:27.000,148,11107719,-795,0,1716799526,12807.564605560001,111.30075744000351,54295.3282176 2024-05-27,08:45:28.000,148,11107784,-795,0,1716799527,12807.41640673999,111.35010134999902,54295.20244944 2024-05-27,08:45:29.000,148,11107771,-795,0,1716799528,12807.17389957999,111.39239613000245,54294.98584872 2024-05-27,08:45:30.000,148,11107775,-795,0,1716799529,12807.106536479994,111.37124874000438,54294.92995176001 2024-05-27,08:45:31.000,148,11107735,-795,0,1716799530,12807.09306385999,111.37124874000438,54294.839119200005 2024-05-27,08:45:32.000,148,11107735,-795,0,1716799531,12807.012228139989,111.42764177999925,54294.96488736 2024-05-27,08:45:33.000,148,11107755,-795,0,1716799532,12806.924656109994,111.43469090999861,54294.92296464 2024-05-27,08:45:34.000,148,11107723,-795,0,1716799533,12806.864029319993,111.4487891700046,54294.82514496 2024-05-27,08:45:35.000,148,11107755,-795,0,1716799534,12806.729303120002,111.4840348200014,54294.601557120004 2024-05-27,08:45:36.000,148,11107739,-795,0,1716799535,12806.695621569997,111.5474769900029,54294.41290488 2024-05-27,08:45:37.000,148,11107814,-795,0,1716799536,12806.675412639997,111.66026306999993,54294.54566016001 2024-05-27,08:45:38.000,148,11107782,-795,0,1716799537,12806.675412639997,111.695508720004,54294.53867304 2024-05-27,08:45:39.000,148,11107773,-795,0,1716799538,12806.500268579992,111.72370524000144,54294.40591776001 2024-05-27,08:45:40.000,148,11107725,-795,0,1716799539,12806.358806069991,111.77304915000423,54294.13342008 2024-05-27,08:45:41.000,148,11107784,-795,0,1716799540,12806.399223929991,111.83649131999846,54294.41290488 2024-05-27,08:45:42.000,148,11107749,-795,0,1716799541,12806.311651899996,111.89288436000061,54294.39194352 2024-05-27,08:45:43.000,148,11107761,-795,0,1716799542,12806.22407987,111.92108087999804,54294.32207232 2024-05-27,08:45:44.000,148,11107795,-795,0,1716799543,12806.11629890999,111.94927740000276,54294.21027840001 2024-05-27,08:45:45.000,148,11107786,-795,0,1716799544,12806.048935809995,111.98452304999955,54294.05656176 2024-05-27,08:45:46.000,148,11107790,-795,0,1716799545,12806.0421995,111.99862130999827,54294.01463904 2024-05-27,08:45:47.000,148,11107783,-795,0,1716799546,12806.109562599995,112.04796522000106,54294.05656176 2024-05-27,08:45:48.000,148,11107768,-795,0,1716799547,12806.109562599995,112.10435826000321,54294.12643296 2024-05-27,08:45:49.000,148,11107778,-795,0,1716799548,12806.09608997999,112.0761617399985,54294.0356004 2024-05-27,08:45:50.000,148,11107730,-795,0,1716799549,12806.0421995,112.0761617399985,54293.88887088 2024-05-27,08:45:51.000,148,11107754,-795,0,1716799550,12806.06240843,112.09730913000385,54293.99367768001 2024-05-27,08:45:52.000,148,11107736,-795,0,1716799551,12805.97483639999,112.11845652000193,54293.86790952 2024-05-27,08:45:53.000,148,11107782,-795,0,1716799552,12805.887264369994,112.11845652000193,54293.832973920005 2024-05-27,08:45:54.000,148,11107767,-795,0,1716799553,12805.83337388999,112.13960391,54293.81899968 2024-05-27,08:45:55.000,148,11107768,-795,0,1716799554,12805.691911379989,112.1889478200028,54293.616373200006 2024-05-27,08:45:56.000,148,11107751,-795,0,1716799555,12805.611075659988,112.18189869000344,54293.62336032 2024-05-27,08:45:57.000,148,11107801,-795,0,1716799556,12805.584130419993,112.19599695000215,54293.70720576001 2024-05-27,08:45:58.000,148,11107788,-795,0,1716799557,12805.449404220002,112.21009521000087,54293.6513088 2024-05-27,08:45:59.000,148,11107697,-795,0,1716799558,12805.368568500002,112.16780043000472,54293.56746336001 2024-05-27,08:46:00.000,148,11107809,-795,0,1716799559,12805.233842299996,112.21714434000023,54293.30893992 2024-05-27,08:46:01.000,148,11107758,-795,0,1716799560,12805.206897060001,112.24534085999767,54293.30893992 2024-05-27,08:46:02.000,148,11107771,-795,0,1716799561,12805.254051229997,112.24534085999767,54293.329901280005 2024-05-27,08:46:03.000,148,11107779,-795,0,1716799562,12805.146270270001,112.30173389999982,54293.29496568 2024-05-27,08:46:04.000,148,11107719,-795,0,1716799563,12805.132797649996,112.28058651000174,54293.280991440006 2024-05-27,08:46:05.000,148,11107786,-795,0,1716799564,12805.058698239991,112.28058651000174,54293.15522328001 2024-05-27,08:46:06.000,148,11107817,-795,0,1716799565,12805.00480776,112.24534085999767,54292.945609680006 2024-05-27,08:46:07.000,148,11107728,-795,0,1716799566,12805.02501669,112.25943912000366,54293.07137784 2024-05-27,08:46:08.000,148,11107795,-795,0,1716799567,12804.94418097,112.2876356400011,54292.924648320004 2024-05-27,08:46:09.000,148,11107730,-795,0,1716799568,12804.88355418,112.25943912000366,54292.91067408 2024-05-27,08:46:10.000,148,11107740,-795,0,1716799569,12804.80271846,112.29468477000046,54292.72900896001 2024-05-27,08:46:11.000,148,11107812,-795,0,1716799570,12804.641047019999,112.25943912000366,54292.40760144 2024-05-27,08:46:12.000,148,11107807,-795,0,1716799571,12804.79598214999,112.30173389999982,54292.70106048001 2024-05-27,08:46:13.000,148,11107792,-795,0,1716799572,12804.89702679999,112.28058651000174,54292.80586728 2024-05-27,08:46:14.000,148,11107759,-795,0,1716799573,12804.93744465999,112.30173389999982,54292.756957440004 2024-05-27,08:46:15.000,148,11107717,-795,0,1716799574,12804.94418097,112.30878302999918,54292.72202184001 2024-05-27,08:46:16.000,148,11107782,-795,0,1716799575,12804.87681786999,112.29468477000046,54292.51939536 2024-05-27,08:46:17.000,148,11107761,-795,0,1716799576,12804.870081559995,112.3228812899979,54292.56131808001 2024-05-27,08:46:18.000,148,11107769,-795,0,1716799577,12804.91723572999,112.3863234599994,54292.540356720005 2024-05-27,08:46:19.000,148,11107734,-795,0,1716799578,12804.92397204,112.3863234599994,54292.51939536 2024-05-27,08:46:20.000,148,11107767,-795,0,1716799579,12804.910499419995,112.40042171999812,54292.39362720001 2024-05-27,08:46:21.000,148,11107766,-795,0,1716799580,12804.95765358999,112.42861824000283,54292.442537040006 2024-05-27,08:46:22.000,148,11107761,-795,0,1716799581,12805.00480776,112.47091301999899,54292.498434 2024-05-27,08:46:23.000,148,11107785,-795,0,1716799582,12805.08564348,112.50615867000306,54292.50542112 2024-05-27,08:46:24.000,148,11107770,-795,0,1716799583,12805.10585241,112.54845344999922,54292.372665840005 2024-05-27,08:46:25.000,148,11107762,-795,0,1716799584,12805.12606134,112.54845344999922,54292.33074312 2024-05-27,08:46:26.000,148,11107812,-795,0,1716799585,12805.166479200001,112.62599387999944,54292.274846160006 2024-05-27,08:46:27.000,148,11107790,-795,0,1716799586,12805.247314920001,112.68943605000095,54292.39362720001 2024-05-27,08:46:28.000,148,11107797,-795,0,1716799587,12805.287732780002,112.76697648000118,54292.421575680004 2024-05-27,08:46:29.000,148,11107758,-795,0,1716799588,12805.301205399992,112.79517299999861,54292.40061432 2024-05-27,08:46:30.000,148,11107764,-795,0,1716799589,12805.193424439996,112.85156604000076,54292.21196208 2024-05-27,08:46:31.000,148,11107758,-795,0,1716799590,12805.240578609992,112.83041865000268,54292.19100072 2024-05-27,08:46:32.000,148,11107806,-795,0,1716799591,12805.274260159997,112.85861517000012,54292.35170448 2024-05-27,08:46:33.000,148,11107759,-795,0,1716799592,12805.260787539992,112.89386082000419,54292.37965296 2024-05-27,08:46:34.000,148,11107755,-795,0,1716799593,12805.254051229997,112.95730298999842,54292.33773024 2024-05-27,08:46:35.000,148,11107776,-795,0,1716799594,12805.220369679992,112.9925486400025,54292.21894920001 2024-05-27,08:46:36.000,148,11107781,-795,0,1716799595,12805.193424439996,113.03484341999865,54292.156065120005 2024-05-27,08:46:37.000,148,11107788,-795,0,1716799596,12805.193424439996,113.03484341999865,54292.3586916 2024-05-27,08:46:38.000,148,11107768,-795,0,1716799597,12805.153006579996,113.10533471999952,54292.33773024 2024-05-27,08:46:39.000,148,11107687,-795,0,1716799598,12805.112588719996,113.10533471999952,54292.2888204 2024-05-27,08:46:40.000,148,11107733,-795,0,1716799599,12805.119325029991,113.14058037000359,54292.07221968 2024-05-27,08:46:41.000,148,11107759,-795,0,1716799600,12805.112588719996,113.14762950000295,54292.0442712 2024-05-27,08:46:42.000,148,11107758,-795,0,1716799601,12805.220369679992,113.19697340999846,54292.06523256 2024-05-27,08:46:43.000,148,11107801,-795,0,1716799602,12805.355095879997,113.23221906000254,54292.107155280006 2024-05-27,08:46:44.000,148,11107740,-795,0,1716799603,12805.435931599997,113.3027103600034,54292.21196208 2024-05-27,08:46:45.000,148,11107723,-795,0,1716799604,12805.510031010002,113.35205426999892,54292.10016816001 2024-05-27,08:46:46.000,148,11107772,-795,0,1716799605,12805.543712559993,113.40844731000107,54291.9744 2024-05-27,08:46:47.000,148,11107757,-795,0,1716799606,12805.671702449989,113.42254556999978,54292.12112952 2024-05-27,08:46:48.000,148,11107775,-795,0,1716799607,12805.745801859994,113.45779122000386,54292.07221968 2024-05-27,08:46:49.000,148,11107777,-795,0,1716799608,12805.85358281999,113.50008600000001,54292.086193920004 2024-05-27,08:46:50.000,148,11107747,-795,0,1716799609,12805.860319129999,113.60582294999767,54291.91151592001 2024-05-27,08:46:51.000,148,11107783,-795,0,1716799610,12805.97483639999,113.6481177300011,54291.988374240005 2024-05-27,08:46:52.000,148,11107753,-795,0,1716799611,12806.190398319995,113.73975642000005,54292.19100072 2024-05-27,08:46:53.000,148,11107738,-795,0,1716799612,12806.372278689996,113.78205120000348,54292.29580752001 2024-05-27,08:46:54.000,148,11107777,-795,0,1716799613,12806.412696549996,113.8595916300037,54292.26087192 2024-05-27,08:46:55.000,148,11107733,-795,0,1716799614,12806.533950129997,113.88073902000178,54292.19798784001 2024-05-27,08:46:56.000,148,11107717,-795,0,1716799615,12806.702357879993,113.92303379999794,54292.31676888001 2024-05-27,08:46:57.000,148,11107783,-795,0,1716799616,12806.783193599993,114.00057422999816,54292.46349840001 2024-05-27,08:46:58.000,148,11107776,-795,0,1716799617,12806.870765629988,114.1063111800031,54292.46349840001 2024-05-27,08:46:59.000,148,11107722,-795,0,1716799618,12806.884238249993,114.12745857000118,54292.40760144 2024-05-27,08:47:00.000,148,11107735,-795,0,1716799619,12806.877501939998,114.19794987000205,54292.274846160006 2024-05-27,08:47:01.000,148,11107788,-795,0,1716799620,12807.11327278999,114.2543429100042,54292.61721504 2024-05-27,08:47:02.000,148,11107765,-795,0,1716799621,12807.29515315999,114.26139204000356,54292.777918800006 2024-05-27,08:47:03.000,148,11107780,-795,0,1716799622,12807.389461499995,114.26139204000356,54292.91067408 2024-05-27,08:47:04.000,148,11107806,-795,0,1716799623,12807.50397877,114.24729378000484,54292.924648320004 2024-05-27,08:47:05.000,148,11107767,-795,0,1716799624,12807.598287109991,114.2402446499982,54292.85477712 2024-05-27,08:47:06.000,148,11107759,-795,0,1716799625,12807.618496039991,114.32483420999779,54292.924648320004 2024-05-27,08:47:07.000,148,11107767,-795,0,1716799626,12807.759958549992,114.30368681999971,54293.09932632 2024-05-27,08:47:08.000,148,11107745,-795,0,1716799627,12807.840794269992,114.32483420999779,54293.23906872 2024-05-27,08:47:09.000,148,11107780,-795,0,1716799628,12807.908157370002,114.3530307300025,54293.29496568 2024-05-27,08:47:10.000,148,11107744,-795,0,1716799629,12807.935102609998,114.36712899000122,54293.27400432001 2024-05-27,08:47:11.000,148,11107699,-795,0,1716799630,12808.036147259998,114.33188334000442,54293.43470808 2024-05-27,08:47:12.000,148,11107767,-795,0,1716799631,12808.116982979998,114.34598160000314,54293.44169520001 2024-05-27,08:47:13.000,148,11107759,-795,0,1716799632,12808.184346079994,114.31073594999907,54293.497592160005 2024-05-27,08:47:14.000,148,11107801,-795,0,1716799633,12808.197818699999,114.38122724999994,54293.5814376 2024-05-27,08:47:15.000,148,11107716,-795,0,1716799634,12808.298863349999,114.36712899000122,54293.5814376 2024-05-27,08:47:16.000,148,11107761,-795,0,1716799635,12808.399908,114.38122724999994,54293.64432168 2024-05-27,08:47:17.000,148,11107750,-795,0,1716799636,12808.527897889995,114.43057116000273,54293.82598680001 2024-05-27,08:47:18.000,148,11107735,-795,0,1716799637,12808.568315749995,114.4517185500008,54293.90983224 2024-05-27,08:47:19.000,148,11107849,-795,0,1716799638,12808.66262409,114.44466942000145,54293.95874208 2024-05-27,08:47:20.000,148,11107766,-795,0,1716799639,12808.69630563999,114.44466942000145,54293.86790952 2024-05-27,08:47:21.000,148,11107732,-795,0,1716799640,12808.70304195,114.46581680999952,54294.02861328 2024-05-27,08:47:22.000,148,11107760,-795,0,1716799641,12808.844504460001,114.46581680999952,54294.19630416 2024-05-27,08:47:23.000,148,11107740,-795,0,1716799642,12808.945549110002,114.43057116000273,54294.25220112 2024-05-27,08:47:24.000,148,11107778,-795,0,1716799643,12809.053330069997,114.48696420000488,54294.336046560005 2024-05-27,08:47:25.000,148,11107782,-795,0,1716799644,12809.100484239993,114.47286593999888,54294.40591776001 2024-05-27,08:47:26.000,148,11107780,-795,0,1716799645,12809.167847340002,114.45876768000016,54294.41290488 2024-05-27,08:47:27.000,148,11107804,-795,0,1716799646,12809.262155679993,114.43762029000209,54294.46880184 2024-05-27,08:47:28.000,148,11107800,-755,0,1716799647,12809.322782469993,114.39532550999866,54294.52469880001 2024-05-27,08:47:29.000,148,11107784,-795,0,1716799648,12809.383409259994,114.38122724999994,54294.60854424 2024-05-27,08:47:30.000,148,11107778,-795,0,1716799649,12809.329518779989,114.39532550999866,54294.53867304 2024-05-27,08:47:31.000,148,11107807,-795,0,1716799650,12809.201528889993,114.43057116000273,54294.39194352 2024-05-27,08:47:32.000,148,11107721,-795,0,1716799651,12809.282364609993,114.4517185500008,54294.64347984001 2024-05-27,08:47:33.000,148,11107771,-795,0,1716799652,12809.376672949998,114.3882763799993,54294.78322224001 2024-05-27,08:47:34.000,148,11107793,-795,0,1716799653,12809.349727709989,114.37417812000058,54294.82514496 2024-05-27,08:47:35.000,148,11107772,-795,0,1716799654,12809.356464019998,114.30368681999971,54294.90899040001 2024-05-27,08:47:36.000,148,11107802,-795,0,1716799655,12809.255419369998,114.26139204000356,54294.8041836 2024-05-27,08:47:37.000,148,11107762,-795,0,1716799656,12809.201528889993,114.21204813000077,54294.86706768 2024-05-27,08:47:38.000,148,11107830,-795,0,1716799657,12809.147638410002,114.21204813000077,54294.90899040001 2024-05-27,08:47:39.000,148,11107784,-795,0,1716799658,12809.127429480002,114.20499900000141,54294.97187448 2024-05-27,08:47:40.000,148,11107719,-795,0,1716799659,12809.012912209997,114.19794987000205,54294.92296464 2024-05-27,08:47:41.000,148,11107789,-795,0,1716799660,12809.012912209997,114.16975335000461,54294.92296464 2024-05-27,08:47:42.000,148,11107751,-795,0,1716799661,12808.972494349997,114.16975335000461,54295.104629760004 2024-05-27,08:47:43.000,148,11107723,-795,0,1716799662,12808.905131250001,114.18385161000333,54295.04873280001 2024-05-27,08:47:44.000,148,11107773,-795,0,1716799663,12808.777141359991,114.19794987000205,54294.86008056001 2024-05-27,08:47:45.000,148,11107788,-795,0,1716799664,12808.756932429991,114.1415568299999,54294.85309344 2024-05-27,08:47:46.000,148,11107807,-795,0,1716799665,12808.72325088,114.1063111800031,54294.91597752 2024-05-27,08:47:47.000,148,11107770,-795,0,1716799666,12808.736723499991,114.1063111800031,54295.02777144001 2024-05-27,08:47:48.000,148,11107811,-795,0,1716799667,12808.69630563999,114.13450770000054,54295.13257824 2024-05-27,08:47:49.000,148,11107795,-795,0,1716799668,12808.62220623,114.12040944000182,54295.069694159996 2024-05-27,08:47:50.000,148,11107800,-795,0,1716799669,12808.52116158,114.1415568299999,54294.95091312001 2024-05-27,08:47:51.000,148,11107765,-795,0,1716799670,12808.56157944,114.12745857000118,54295.04873280001 2024-05-27,08:47:52.000,148,11107783,-795,0,1716799671,12808.51442526999,114.18385161000333,54295.069694159996 2024-05-27,08:47:53.000,148,11107736,-795,0,1716799672,12808.548106819995,114.26844117000292,54295.104629760004 2024-05-27,08:47:54.000,148,11107760,-795,0,1716799673,12808.527897889995,114.38122724999994,54294.97886160001 2024-05-27,08:47:55.000,148,11107788,-795,0,1716799674,12808.43358954999,114.40237463999802,54294.936938880004 2024-05-27,08:47:56.000,148,11107761,-795,0,1716799675,12808.426853239995,114.50811159000295,54294.957900240006 2024-05-27,08:47:57.000,148,11107756,-795,0,1716799676,12808.31907228,114.53630811000039,54294.790209360006 2024-05-27,08:47:58.000,148,11107777,-795,0,1716799677,12808.507688959995,114.58565202000318,54295.04873280001 2024-05-27,08:47:59.000,148,11107746,-795,0,1716799678,12808.41338061999,114.62794679999934,54294.957900240006 2024-05-27,08:48:00.000,148,11107806,-795,0,1716799679,12808.42011693,114.68433984000148,54294.957900240006 2024-05-27,08:48:01.000,148,11107805,-795,0,1716799680,12808.298863349999,114.69138897000084,54294.86706768 2024-05-27,08:48:02.000,148,11107779,-795,0,1716799681,12808.33928121,114.76188027000171,54294.82514496 2024-05-27,08:48:03.000,148,11107768,-795,0,1716799682,12808.37969907,114.79007678999915,54294.936938880004 2024-05-27,08:48:04.000,148,11107778,-795,0,1716799683,12808.406644309995,114.83942070000194,54294.99982296001 2024-05-27,08:48:05.000,148,11107745,-795,0,1716799684,12808.298863349999,114.86761721999937,54294.936938880004 2024-05-27,08:48:06.000,148,11107776,-795,0,1716799685,12808.258445489999,114.88876461000473,54294.902003279996 2024-05-27,08:48:07.000,148,11107793,-795,0,1716799686,12808.231500249989,114.87466634999873,54294.92995176001 2024-05-27,08:48:08.000,148,11107779,-795,0,1716799687,12808.096774049998,114.90286287000345,54294.85309344 2024-05-27,08:48:09.000,148,11107742,-795,0,1716799688,12808.015938329998,114.88171547999809,54294.85309344 2024-05-27,08:48:10.000,148,11107755,-795,0,1716799689,12807.847530580002,114.90286287000345,54294.63649272 2024-05-27,08:48:11.000,148,11107784,-795,0,1716799690,12807.746485930002,114.9099120000028,54294.61553136001 2024-05-27,08:48:12.000,148,11107769,-795,0,1716799691,12807.733013309997,114.9451576499996,54294.77623512 2024-05-27,08:48:13.000,148,11107751,-795,0,1716799692,12807.706068070001,114.95220677999896,54294.72732528 2024-05-27,08:48:14.000,148,11107769,-795,0,1716799693,12807.631968659996,115.01564895000047,54294.68540256 2024-05-27,08:48:15.000,148,11107795,-795,0,1716799694,12807.551132939996,115.02269807999983,54294.49675032001 2024-05-27,08:48:16.000,148,11107774,-795,0,1716799695,12807.490506149996,115.06499286000326,54294.42687912001 2024-05-27,08:48:17.000,148,11107798,-795,0,1716799696,12807.369252569995,115.10023851000005,54294.40591776001 2024-05-27,08:48:18.000,148,11107756,-795,0,1716799697,12807.25473529999,115.18482806999964,54294.22425264 2024-05-27,08:48:19.000,148,11107736,-795,0,1716799698,12807.25473529999,115.17072981000092,54294.34303368 2024-05-27,08:48:20.000,148,11107798,-795,0,1716799699,12807.146954339994,115.2553193700005,54294.22425264 2024-05-27,08:48:21.000,148,11107752,-795,0,1716799700,12807.15369064999,115.3046632800033,54294.16136856001 2024-05-27,08:48:22.000,148,11107787,-795,0,1716799701,12807.106536479994,115.36105631999817,54294.00765192 2024-05-27,08:48:23.000,148,11107796,-795,0,1716799702,12807.16042696,115.31876154000201,54294.12643296 2024-05-27,08:48:24.000,148,11107749,-795,0,1716799703,12807.09306385999,115.31876154000201,54294.049574640005 2024-05-27,08:48:25.000,148,11107769,-795,0,1716799704,12807.005491829994,115.29761415000394,54293.90983224 2024-05-27,08:48:26.000,148,11107856,-795,0,1716799705,12806.992019209989,115.34695805999945,54293.881883760005 2024-05-27,08:48:27.000,148,11107716,-795,0,1716799706,12807.03243706999,115.3681054500048,54293.930793600004 2024-05-27,08:48:28.000,148,11107768,-795,0,1716799707,12807.086327549994,115.45974414000375,54293.92380648001 2024-05-27,08:48:29.000,148,11107770,-795,0,1716799708,12807.086327549994,115.49498979000055,54293.86790952 2024-05-27,08:48:30.000,148,11107749,-795,0,1716799709,12807.15369064999,115.53728457000398,54293.72118 2024-05-27,08:48:31.000,148,11107755,-795,0,1716799710,12807.24126268,115.53728457000398,54293.84694816 2024-05-27,08:48:32.000,148,11107824,-795,0,1716799711,12807.24126268,115.53023544000462,54293.68624440001 2024-05-27,08:48:33.000,148,11107763,-795,0,1716799712,12807.22105375,115.62187413000356,54293.784064080006 2024-05-27,08:48:34.000,148,11107827,-795,0,1716799713,12807.36251626,115.70646369000315,54293.89585800001 2024-05-27,08:48:35.000,148,11107762,-795,0,1716799714,12807.308625779995,115.75580759999866,54293.83996104 2024-05-27,08:48:36.000,148,11107728,-795,0,1716799715,12807.33557101999,115.87564281000232,54293.86790952 2024-05-27,08:48:37.000,148,11107818,-795,0,1716799716,12807.36251626,115.90383932999976,54293.75611560001 2024-05-27,08:48:38.000,148,11107759,-795,0,1716799717,12807.450088289996,115.88974107000104,54293.94476784001 2024-05-27,08:48:39.000,148,11107747,-795,0,1716799718,12807.45682459999,115.91793758999847,54293.881883760005 2024-05-27,08:48:40.000,148,11107746,-795,0,1716799719,12807.42314305,116.02367454000341,54293.7910512 2024-05-27,08:48:41.000,148,11107713,-795,0,1716799720,12807.48376984,115.96728150000126,54293.85393528001 2024-05-27,08:48:42.000,148,11107781,-795,0,1716799721,12807.557869249991,115.96728150000126,54293.930793600004 2024-05-27,08:48:43.000,148,11107734,-795,0,1716799722,12807.470297219996,115.8967902000004,54293.88887088 2024-05-27,08:48:44.000,148,11107770,-795,0,1716799723,12807.450088289996,115.88269194000168,54293.90284512001 2024-05-27,08:48:45.000,148,11107800,-795,0,1716799724,12807.46356091,115.84039715999825,54293.89585800001 2024-05-27,08:48:46.000,148,11107722,-795,0,1716799725,12807.369252569995,115.88974107000104,54293.83996104 2024-05-27,08:48:47.000,148,11107742,-795,0,1716799726,12807.450088289996,115.84039715999825,54293.881883760005 2024-05-27,08:48:48.000,148,11107764,-795,0,1716799727,12807.43661566999,115.86859368000296,54293.79803832 2024-05-27,08:48:49.000,148,11107802,-795,0,1716799728,12807.450088289996,115.81220064000081,54293.81201256 2024-05-27,08:48:50.000,148,11107786,-795,0,1716799729,12807.34230733,115.84039715999825,54293.714192880005 2024-05-27,08:48:51.000,148,11107762,-795,0,1716799730,12807.30188947,115.77695499000401,54293.65829592001 2024-05-27,08:48:52.000,148,11107790,-795,0,1716799731,12807.36251626,115.81924977000017,54293.83996104 2024-05-27,08:48:53.000,148,11107755,-795,0,1716799732,12807.429879359996,115.7487584699993,54293.7910512 2024-05-27,08:48:54.000,148,11107768,-795,0,1716799733,12807.45682459999,115.72056195000187,54293.77707696001 2024-05-27,08:48:55.000,148,11107751,-795,0,1716799734,12807.409670429995,115.66416890999972,54293.56047624001 2024-05-27,08:48:56.000,148,11107728,-795,0,1716799735,12807.409670429995,115.57253022000077,54293.67227016 2024-05-27,08:48:57.000,148,11107753,-755,0,1716799736,12807.490506149996,115.56548109000141,54293.65829592001 2024-05-27,08:48:58.000,148,11107756,-795,0,1716799737,12807.450088289996,115.59367760999885,54293.70720576001 2024-05-27,08:48:59.000,148,11107764,-795,0,1716799738,12807.5241877,115.62187413000356,54293.55348912 2024-05-27,08:49:00.000,148,11107790,-795,0,1716799739,12807.605023420001,115.64302152000164,54293.58842472001 2024-05-27,08:49:01.000,148,11107795,-795,0,1716799740,12807.766694860002,115.67826716999843,54293.714192880005 2024-05-27,08:49:02.000,148,11107795,-795,0,1716799741,12807.759958549992,115.72761108000122,54293.77707696001 2024-05-27,08:49:03.000,148,11107740,-795,0,1716799742,12807.800376409992,115.7135128200025,54293.73515424001 2024-05-27,08:49:04.000,148,11107751,-795,0,1716799743,12807.706068070001,115.75580759999866,54293.72118 2024-05-27,08:49:05.000,148,11107797,-795,0,1716799744,12807.645441280001,115.72056195000187,54293.58842472001 2024-05-27,08:49:06.000,148,11107786,-795,0,1716799745,12807.557869249991,115.7135128200025,54293.64432168 2024-05-27,08:49:07.000,148,11107753,-795,0,1716799746,12807.571341869996,115.62187413000356,54293.70720576001 2024-05-27,08:49:08.000,148,11107769,-795,0,1716799747,12807.50397877,115.58662847999949,54293.72816712001 2024-05-27,08:49:09.000,148,11107769,-795,0,1716799748,12807.45682459999,115.54433370000334,54293.72118 2024-05-27,08:49:10.000,148,11107798,-795,0,1716799749,12807.34230733,115.50908804999926,54293.55348912 2024-05-27,08:49:11.000,148,11107733,-795,0,1716799750,12807.36251626,115.53023544000462,54293.74214136 2024-05-27,08:49:12.000,148,11107764,-795,0,1716799751,12807.28168054,115.48794066000119,54293.64432168 2024-05-27,08:49:13.000,148,11107813,-795,0,1716799752,12807.19410850999,115.5020389199999,54293.53252776 2024-05-27,08:49:14.000,148,11107758,-795,0,1716799753,12807.059382309999,115.50908804999926,54293.53252776 2024-05-27,08:49:15.000,148,11107761,-795,0,1716799754,12806.965073969994,115.47384240000247,54293.43470808 2024-05-27,08:49:16.000,148,11107783,-795,0,1716799755,12806.985282899994,115.42449848999968,54293.43470808 2024-05-27,08:49:17.000,148,11107728,-795,0,1716799756,12806.951601349989,115.35400718999881,54293.546502000005 2024-05-27,08:49:18.000,148,11107788,-795,0,1716799757,12806.890974559989,115.3681054500048,54293.46964368001 2024-05-27,08:49:19.000,148,11107759,-795,0,1716799758,12806.870765629988,115.33285980000073,54293.35086264001 2024-05-27,08:49:20.000,148,11107745,-795,0,1716799759,12806.695621569997,115.3046632800033,54293.22509448001 2024-05-27,08:49:21.000,148,11107744,-795,0,1716799760,12806.655203709997,115.31876154000201,54293.23906872 2024-05-27,08:49:22.000,148,11107767,-795,0,1716799761,12806.675412639997,115.35400718999881,54293.29496568 2024-05-27,08:49:23.000,148,11107765,-795,0,1716799762,12806.816875149998,115.37515458000416,54293.31592704 2024-05-27,08:49:24.000,148,11107813,-795,0,1716799763,12806.958337659999,115.44564587999776,54293.30893992 2024-05-27,08:49:25.000,148,11107764,-795,0,1716799764,12807.09306385999,115.39630197000224,54293.24605584 2024-05-27,08:49:26.000,148,11107803,-795,0,1716799765,12807.039173379999,115.37515458000416,54293.23906872 2024-05-27,08:49:27.000,148,11107722,-795,0,1716799766,12807.039173379999,115.38220371000352,54293.2670172 2024-05-27,08:49:28.000,148,11107741,-795,0,1716799767,12806.951601349989,115.41040023000096,54293.22509448001 2024-05-27,08:49:29.000,148,11107738,-795,0,1716799768,12806.816875149998,115.55843196000205,54293.07137784 2024-05-27,08:49:30.000,148,11107779,-795,0,1716799769,12806.796666219998,115.60777587000484,54293.197146 2024-05-27,08:49:31.000,148,11107797,-795,0,1716799770,12806.655203709997,115.60072673999821,54293.00150664 2024-05-27,08:49:32.000,148,11107757,-795,0,1716799771,12806.500268579992,115.57957935000013,54292.84779000001 2024-05-27,08:49:33.000,148,11107769,-795,0,1716799772,12806.432905479996,115.63597239000228,54292.924648320004 2024-05-27,08:49:34.000,148,11107771,-795,0,1716799773,12806.30491559,115.60777587000484,54292.80586728 2024-05-27,08:49:35.000,148,11107765,-795,0,1716799774,12806.372278689996,115.7135128200025,54292.8827256 2024-05-27,08:49:36.000,148,11107774,-795,0,1716799775,12806.28470666,115.6853162999978,54292.68708624 2024-05-27,08:49:37.000,148,11107712,-795,0,1716799776,12806.25776141999,115.7487584699993,54292.756957440004 2024-05-27,08:49:38.000,148,11107737,-795,0,1716799777,12806.22407987,115.86859368000296,54292.77093168001 2024-05-27,08:49:39.000,148,11107746,-795,0,1716799778,12806.251025109996,115.91088845999911,54292.77093168001 2024-05-27,08:49:40.000,148,11107758,-795,0,1716799779,12806.109562599995,115.93203585000447,54292.7429832 2024-05-27,08:49:41.000,148,11107807,-795,0,1716799780,12805.95462746999,115.9602323700019,54292.46349840001 2024-05-27,08:49:42.000,148,11107762,-795,0,1716799781,12805.98157271,116.02367454000341,54292.76394456 2024-05-27,08:49:43.000,148,11107768,-795,0,1716799782,12805.880528059999,116.09416584000428,54292.659137760005 2024-05-27,08:49:44.000,148,11107358,-795,0,1716799783,12805.732329239989,116.1435097499998,54292.51240824001 2024-05-27,08:49:45.000,148,11107787,-795,0,1716799784,12805.739065549998,116.18580453000322,54292.589266560004 2024-05-27,08:49:46.000,148,11107777,-795,0,1716799785,12805.772747099989,116.25629583000409,54292.47747264 2024-05-27,08:49:47.000,148,11107780,-795,0,1716799786,12805.739065549998,116.27744322000217,54292.26087192 2024-05-27,08:49:48.000,148,11107784,-795,0,1716799787,12805.705383999994,116.27744322000217,54292.44952416 2024-05-27,08:49:49.000,148,11107767,-795,0,1716799788,12805.759274479999,116.32678712999768,54292.63118928001 2024-05-27,08:49:50.000,148,11107769,-795,0,1716799789,12805.691911379989,116.36203278000175,54292.589266560004 2024-05-27,08:49:51.000,148,11107720,-795,0,1716799790,12805.638020899998,116.40432755999791,54292.540356720005 2024-05-27,08:49:52.000,148,11107753,-795,0,1716799791,12805.523503629993,116.39022929999919,54292.33074312 2024-05-27,08:49:53.000,148,11107723,-795,0,1716799792,12805.523503629993,116.4184258200039,54292.36567872001 2024-05-27,08:49:54.000,148,11107782,-795,0,1716799793,12805.557185179998,116.43252408000262,54292.46349840001 2024-05-27,08:49:55.000,148,11107786,-795,0,1716799794,12805.523503629993,116.51006451000285,54292.40061432 2024-05-27,08:49:56.000,148,11107795,-795,0,1716799795,12805.570657800003,116.65104711000458,54292.39362720001 2024-05-27,08:49:57.000,148,11107774,-795,0,1716799796,12805.543712559993,116.70744014999946,54292.45651128 2024-05-27,08:49:58.000,148,11107802,-795,0,1716799797,12805.435931599997,116.75678406000225,54292.41458856001 2024-05-27,08:49:59.000,148,11107702,-795,0,1716799798,12805.402250049992,116.78498057999968,54292.47747264 2024-05-27,08:50:00.000,148,11107775,-795,0,1716799799,12805.395513739997,116.82727536000311,54292.38664008001 2024-05-27,08:50:01.000,148,11107764,-795,0,1716799800,12805.361832189992,116.94006144000014,54292.30978176 2024-05-27,08:50:02.000,148,11107814,-795,0,1716799801,12805.388777430002,116.99645448000228,54292.39362720001 2024-05-27,08:50:03.000,148,11107797,-795,0,1716799802,12805.382041119992,117.07399491000251,54292.372665840005 2024-05-27,08:50:04.000,148,11107740,-795,0,1716799803,12805.435931599997,117.15153534000274,54292.39362720001 2024-05-27,08:50:05.000,148,11107756,-795,0,1716799804,12805.408986360002,117.22907577000296,54292.323756000005 2024-05-27,08:50:06.000,148,11107734,-795,0,1716799805,12805.402250049992,117.2572722900004,54292.253884800004 2024-05-27,08:50:07.000,148,11107758,-795,0,1716799806,12805.382041119992,117.28546880999784,54292.33773024 2024-05-27,08:50:08.000,148,11107793,-795,0,1716799807,12805.240578609992,117.34186184999999,54292.28183328 2024-05-27,08:50:09.000,148,11107799,-795,0,1716799808,12805.213633369996,117.3700583700047,54292.35170448 2024-05-27,08:50:10.000,148,11107810,-795,0,1716799809,12805.10585241,117.41940228000021,54292.16305224 2024-05-27,08:50:11.000,148,11107786,-795,0,1716799810,12805.092379789996,117.45464793000428,54292.204974960005 2024-05-27,08:50:12.000,148,11107797,-795,0,1716799811,12805.078907169991,117.54628662000323,54292.30279464 2024-05-27,08:50:13.000,148,11107778,-795,0,1716799812,12805.112588719996,117.58153227000003,54292.31676888001 2024-05-27,08:50:14.000,148,11107745,-795,0,1716799813,12805.02501669,117.60972879000474,54292.26785904001 2024-05-27,08:50:15.000,148,11107733,-795,0,1716799814,12804.930708349995,117.64497444000153,54292.10016816001 2024-05-27,08:50:16.000,148,11107732,-795,0,1716799815,12804.87681786999,117.67317095999897,54292.17003936 2024-05-27,08:50:17.000,148,11107750,-795,0,1716799816,12804.87681786999,117.73661313000048,54292.05125832001 2024-05-27,08:50:18.000,148,11107777,-795,0,1716799817,12804.971126209995,117.74366225999984,54292.037284080005 2024-05-27,08:50:19.000,148,11107732,-795,0,1716799818,12804.930708349995,117.80005530000199,54292.05125832001 2024-05-27,08:50:20.000,148,11107708,-795,0,1716799819,12804.94418097,117.92693963999773,54291.95343864 2024-05-27,08:50:21.000,148,11107768,-795,0,1716799820,12805.00480776,117.94103790000372,54291.99536136 2024-05-27,08:50:22.000,148,11107749,-795,0,1716799821,12805.119325029991,117.97628355000052,54292.1141424 2024-05-27,08:50:23.000,148,11107739,-795,0,1716799822,12805.153006579996,117.94808703000308,54292.12811664001 2024-05-27,08:50:24.000,148,11107773,-795,0,1716799823,12805.072170859996,117.94103790000372,54291.95343864 2024-05-27,08:50:25.000,148,11107768,-795,0,1716799824,12805.06543455,117.87054660000285,54292.05824544001 2024-05-27,08:50:26.000,148,11107778,-795,0,1716799825,12804.99807144999,117.83530094999878,54291.9744 2024-05-27,08:50:27.000,148,11107793,-795,0,1716799826,12805.01828037999,117.83530094999878,54292.12811664001 2024-05-27,08:50:28.000,148,11107748,-795,0,1716799827,12804.93744465999,117.78595704000327,54292.02330984 2024-05-27,08:50:29.000,148,11107752,-795,0,1716799828,12804.86334525,117.68726921999769,54292.05125832001 2024-05-27,08:50:30.000,148,11107753,-795,0,1716799829,12804.71514642999,117.6026796599981,54291.9744 2024-05-27,08:50:31.000,148,11107715,-795,0,1716799830,12804.627574399994,117.52513922999788,54291.96741288 2024-05-27,08:50:32.000,148,11107781,-795,0,1716799831,12804.479375579998,117.52513922999788,54291.87658032 2024-05-27,08:50:33.000,148,11107787,-795,0,1716799832,12804.371594619988,117.468746190003,54291.86260608001 2024-05-27,08:50:34.000,148,11107751,-795,0,1716799833,12804.344649379993,117.38415663000342,54292.037284080005 2024-05-27,08:50:35.000,148,11107740,-795,0,1716799834,12804.122351149992,117.34186184999999,54291.73683792 2024-05-27,08:50:36.000,148,11107822,-795,0,1716799835,12804.122351149992,117.30661620000319,54291.69491520001 2024-05-27,08:50:37.000,148,11107785,-795,0,1716799836,12804.149296390002,117.31366533000255,54291.85561896 2024-05-27,08:50:38.000,148,11107789,-795,0,1716799837,12804.142560079992,117.24317403000168,54291.91151592001 2024-05-27,08:50:39.000,148,11107724,-795,0,1716799838,12804.081933289992,117.13038795000466,54291.82767048 2024-05-27,08:50:40.000,148,11107814,-795,0,1716799839,12803.947207090001,117.06694578000315,54291.69491520001 2024-05-27,08:50:41.000,148,11107776,-795,0,1716799840,12803.90678923,117.00350361000164,54291.68094096 2024-05-27,08:50:42.000,148,11107771,-795,0,1716799841,12803.947207090001,117.00350361000164,54291.67395384001 2024-05-27,08:50:43.000,148,11107774,-795,0,1716799842,12803.980888639991,117.03170012999908,54291.71587656001 2024-05-27,08:50:44.000,148,11107776,-795,0,1716799843,12804.068460670002,117.00350361000164,54291.750812160004 2024-05-27,08:50:45.000,148,11107770,-795,0,1716799844,12804.115614839997,116.93301231000078,54291.71587656001 2024-05-27,08:50:46.000,148,11107748,-795,0,1716799845,12804.176241629997,116.85547188000055,54291.74382504001 2024-05-27,08:50:47.000,148,11107680,-795,0,1716799846,12804.216659489997,116.84842275000119,54291.7298508 2024-05-27,08:50:48.000,148,11107702,-795,0,1716799847,12804.142560079992,116.78498057999968,54291.436391760006 2024-05-27,08:50:49.000,148,11107771,-795,0,1716799848,12804.135823769997,116.69334189000074,54291.71587656001 2024-05-27,08:50:50.000,148,11107774,-795,0,1716799849,12804.122351149992,116.64399797999795,54291.76478640001 2024-05-27,08:50:51.000,148,11107786,-795,0,1716799850,12803.953943399996,116.68629276000138,54291.67395384001 2024-05-27,08:50:52.000,148,11107750,-795,0,1716799851,12803.859635059991,116.69334189000074,54291.66696672 2024-05-27,08:50:53.000,148,11107721,-795,0,1716799852,12803.953943399996,116.65809624000394,54291.82767048 2024-05-27,08:50:55.000,148,11107703,-795,0,1716799854,12803.8865803,116.65809624000394,54291.71587656001 2024-05-27,08:50:56.000,148,11107719,-795,0,1716799855,12803.8865803,116.61580146000051,54291.80670912 2024-05-27,08:50:57.000,148,11107726,-795,0,1716799856,12803.920261849991,116.67219450000266,54291.820683360005 2024-05-27,08:50:58.000,148,11107752,-795,0,1716799857,12803.879843989991,116.72153840999817,54291.8346576 2024-05-27,08:50:59.000,148,11107826,-795,0,1716799858,12803.83942612999,116.74973493000289,54291.63203112 2024-05-27,08:51:00.000,148,11107775,-795,0,1716799859,12803.920261849991,116.7990788399984,54291.82767048 2024-05-27,08:51:01.000,148,11107752,-795,0,1716799860,12803.8865803,116.79202970999904,54291.80670912 2024-05-27,08:51:02.000,148,11107788,-795,0,1716799861,12803.987624950001,116.79202970999904,54292.00234848 2024-05-27,08:51:03.000,148,11107664,-755,0,1716799862,12804.021306499992,116.77793145000032,54291.96741288 2024-05-27,08:51:04.000,148,11107791,-795,0,1716799863,12804.041515429992,116.78498057999968,54291.96741288 2024-05-27,08:51:05.000,148,11107831,-795,0,1716799864,12804.054988049997,116.7638331900016,54292.00933560001 2024-05-27,08:51:06.000,148,11107772,-795,0,1716799865,12804.021306499992,116.78498057999968,54291.96741288 2024-05-27,08:51:07.000,148,11107769,-795,0,1716799866,12804.021306499992,116.80612796999776,54292.02330984 2024-05-27,08:51:08.000,148,11107755,-795,0,1716799867,12804.068460670002,116.79202970999904,54292.1840136 2024-05-27,08:51:09.000,148,11107782,-795,0,1716799868,12804.061724359992,116.77088232000096,54292.28183328 2024-05-27,08:51:10.000,148,11107762,-795,0,1716799869,12804.048251740001,116.77793145000032,54292.26087192 2024-05-27,08:51:11.000,148,11107702,-795,0,1716799870,12803.994361259996,116.78498057999968,54292.09318104 2024-05-27,08:51:12.000,148,11107757,-795,0,1716799871,12804.048251740001,116.82022623000375,54292.1141424 2024-05-27,08:51:13.000,148,11107701,-795,0,1716799872,12804.068460670002,116.82727536000311,54292.23991056 2024-05-27,08:51:14.000,148,11107761,-795,0,1716799873,12804.189714250002,116.83432449000247,54292.40061432 2024-05-27,08:51:15.000,148,11107763,-795,0,1716799874,12804.142560079992,116.7990788399984,54292.50542112 2024-05-27,08:51:16.000,148,11107736,-795,0,1716799875,12804.095405909997,116.77088232000096,54292.50542112 2024-05-27,08:51:17.000,148,11107763,-795,0,1716799876,12804.102142219992,116.78498057999968,54292.62420216 2024-05-27,08:51:18.000,148,11107786,-795,0,1716799877,12803.994361259996,116.77793145000032,54292.708047600005 2024-05-27,08:51:19.000,148,11107733,-795,0,1716799878,12803.980888639991,116.7990788399984,54292.589266560004 2024-05-27,08:51:20.000,148,11107792,-795,0,1716799879,12803.974152329996,116.8131771000044,54292.79189304 2024-05-27,08:51:21.000,148,11107783,-795,0,1716799880,12803.873107679996,116.77793145000032,54292.777918800006 2024-05-27,08:51:22.000,148,11107778,-795,0,1716799881,12803.832689819996,116.7990788399984,54292.74997032001 2024-05-27,08:51:23.000,148,11107748,-795,0,1716799882,12803.81921719999,116.77088232000096,54292.90368696 2024-05-27,08:51:24.000,148,11107787,-795,0,1716799883,12803.75859040999,116.7990788399984,54292.98054528 2024-05-27,08:51:25.000,148,11107794,-795,0,1716799884,12803.71817254999,116.82727536000311,54292.97355816 2024-05-27,08:51:26.000,148,11107740,-795,0,1716799885,12803.529555869995,116.7990788399984,54292.79189304 2024-05-27,08:51:27.000,148,11107715,-795,0,1716799886,12803.468929079994,116.7990788399984,54292.777918800006 2024-05-27,08:51:28.000,148,11107739,-795,0,1716799887,12803.408302289994,116.8131771000044,54292.93862256001 2024-05-27,08:51:29.000,148,11107765,-795,0,1716799888,12803.313993949989,116.88366839999799,54292.93163544 2024-05-27,08:51:30.000,148,11107749,-795,0,1716799889,12803.186004059993,116.91891405000206,54292.79888016001 2024-05-27,08:51:31.000,148,11107740,-795,0,1716799890,12803.071486790002,116.95415969999885,54292.79888016001 2024-05-27,08:51:32.000,148,11107737,-795,0,1716799891,12802.963705829992,117.02465099999972,54292.78490592 2024-05-27,08:51:33.000,148,11107769,-795,0,1716799892,12802.802034389992,117.07399491000251,54292.8128544 2024-05-27,08:51:34.000,148,11107761,-795,0,1716799893,12802.788561770001,117.14448621000338,54292.945609680006 2024-05-27,08:51:35.000,148,11107751,-795,0,1716799894,12802.694253429996,117.19383011999889,54292.84779000001 2024-05-27,08:51:36.000,148,11107771,-795,0,1716799895,12802.45848257999,117.20792838000489,54292.673112 2024-05-27,08:51:37.000,148,11107716,-795,0,1716799896,12802.46521889,117.21497751000425,54292.80586728 2024-05-27,08:51:38.000,148,11107748,-795,0,1716799897,12802.45848257999,117.2220266400036,54292.72900896001 2024-05-27,08:51:39.000,148,11107760,-795,0,1716799898,12802.28333852,117.20087924999825,54292.6381764 2024-05-27,08:51:40.000,148,11107742,-795,0,1716799899,12802.23618434999,117.17268273000082,54292.659137760005 2024-05-27,08:51:41.000,148,11107759,-795,0,1716799900,12802.101458149999,117.1585844700021,54292.540356720005 2024-05-27,08:51:42.000,148,11107790,-795,0,1716799901,12802.020622429998,117.18678098999953,54292.65215064001 2024-05-27,08:51:43.000,148,11107760,-795,0,1716799902,12801.879159919998,117.16563360000146,54292.65215064001 2024-05-27,08:51:44.000,148,11107758,-795,0,1716799903,12801.818533129997,117.18678098999953,54292.47048552 2024-05-27,08:51:45.000,148,11107767,-795,0,1716799904,12801.757906339997,117.1585844700021,54292.498434 2024-05-27,08:51:46.000,148,11107787,-795,0,1716799905,12801.690543240002,117.17973186000017,54292.35170448 2024-05-27,08:51:47.000,148,11107774,-795,0,1716799906,12801.576025969996,117.14448621000338,54292.2888204 2024-05-27,08:51:48.000,148,11107773,-795,0,1716799907,12801.609707520001,117.19383011999889,54292.35170448 2024-05-27,08:51:49.000,148,11107788,-795,0,1716799908,12801.555817039996,117.18678098999953,54292.30978176 2024-05-27,08:51:50.000,148,11107787,-795,0,1716799909,12801.461508699991,117.23612490000232,54292.29580752001 2024-05-27,08:51:51.000,148,11107728,-795,0,1716799910,12801.353727739996,117.2220266400036,54292.09318104 2024-05-27,08:51:52.000,148,11107724,-795,0,1716799911,12801.22573785,117.2220266400036,54292.00234848 2024-05-27,08:51:53.000,148,11107782,-795,0,1716799912,12801.20552892,117.27841967999848,54292.12112952 2024-05-27,08:51:54.000,148,11107775,-795,0,1716799913,12801.131429509995,117.28546880999784,54292.10016816001 2024-05-27,08:51:55.000,148,11107731,-795,0,1716799914,12801.050593789994,117.2572722900004,54291.94645152 2024-05-27,08:51:56.000,148,11107781,-795,0,1716799915,12800.989966999994,117.27841967999848,54291.82767048 2024-05-27,08:51:57.000,148,11107760,-795,0,1716799916,12801.05733009999,117.32071446000191,54291.89754168 2024-05-27,08:51:58.000,148,11107771,-795,0,1716799917,12801.05733009999,117.33481272000063,54291.73683792 2024-05-27,08:51:59.000,148,11107674,-795,0,1716799918,12801.08427534,117.3700583700047,54291.869593200005 2024-05-27,08:52:00.000,148,11107811,-795,0,1716799919,12801.09774795999,117.4053040200015,54291.82767048 2024-05-27,08:52:01.000,148,11107797,-795,0,1716799920,12801.04385748,117.43350053999893,54291.78574776 2024-05-27,08:52:02.000,148,11107744,-795,0,1716799921,12800.963021759999,117.37710750000406,54291.56215992 2024-05-27,08:52:03.000,148,11107782,-795,0,1716799922,12800.801350319998,117.34186184999999,54291.604082640006 2024-05-27,08:52:04.000,148,11107795,-795,0,1716799923,12800.942812829999,117.33481272000063,54291.7298508 2024-05-27,08:52:05.000,148,11107735,-795,0,1716799924,12800.969758069994,117.32776359000127,54291.7298508 2024-05-27,08:52:06.000,148,11107757,-795,0,1716799925,12800.99670330999,117.38415663000342,54291.71587656001 2024-05-27,08:52:07.000,148,11107709,-795,0,1716799926,12801.03712116999,117.36300923999806,54291.59709552001 2024-05-27,08:52:08.000,148,11107738,-795,0,1716799927,12801.070802719994,117.32071446000191,54291.42241752 2024-05-27,08:52:09.000,148,11107741,-795,0,1716799928,12801.15837474999,117.3559601099987,54291.51325008 2024-05-27,08:52:10.000,148,11107775,-795,0,1716799929,12801.232474159995,117.34186184999999,54291.54818568001 2024-05-27,08:52:11.000,148,11107748,-795,0,1716799930,12801.252683089995,117.3559601099987,54291.54818568001 2024-05-27,08:52:12.000,148,11107776,-795,0,1716799931,12801.30657357,117.3559601099987,54291.52722432001 2024-05-27,08:52:13.000,148,11107773,-795,0,1716799932,12801.34025511999,117.32071446000191,54291.47831448001 2024-05-27,08:52:14.000,148,11107754,-795,0,1716799933,12801.454772389996,117.3700583700047,54291.61805688 2024-05-27,08:52:15.000,148,11107737,-795,0,1716799934,12801.441299769991,117.39120576000278,54291.63203112 2024-05-27,08:52:16.000,148,11107757,-795,0,1716799935,12801.522135489991,117.38415663000342,54291.55517280001 2024-05-27,08:52:17.000,148,11107711,-795,0,1716799936,12801.501926559991,117.41235315000085,54291.47831448001 2024-05-27,08:52:18.000,148,11107745,-795,0,1716799937,12801.576025969996,117.41940228000021,54291.436391760006 2024-05-27,08:52:19.000,148,11107729,-795,0,1716799938,12801.690543240002,117.42645140999957,54291.56215992 2024-05-27,08:52:20.000,148,11107764,-795,0,1716799939,12801.811796820002,117.468746190003,54291.61106976 2024-05-27,08:52:21.000,148,11107773,-795,0,1716799940,12801.791587890002,117.5039918399998,54291.49927584 2024-05-27,08:52:22.000,148,11107723,-795,0,1716799941,12801.872423610002,117.5039918399998,54291.47831448001 2024-05-27,08:52:23.000,148,11107741,-795,0,1716799942,12801.980204569998,117.52513922999788,54291.67395384001 2024-05-27,08:52:24.000,148,11107764,-795,0,1716799943,12802.047567669993,117.49694271000044,54291.69491520001 2024-05-27,08:52:25.000,148,11107775,-755,0,1716799944,12802.121667079999,117.48989358000108,54291.71587656001 2024-05-27,08:52:26.000,148,11107707,-795,0,1716799945,12802.108194459994,117.48989358000108,54291.42940464001 2024-05-27,08:52:27.000,148,11107778,-795,0,1716799946,12802.36417424,117.53218836000451,54291.73683792 2024-05-27,08:52:28.000,148,11107737,-795,0,1716799947,12802.62015401999,117.57448314000067,54291.91151592001 2024-05-27,08:52:29.000,148,11107735,-795,0,1716799948,12802.734671289996,117.60972879000474,54291.91151592001 2024-05-27,08:52:30.000,148,11107717,-795,0,1716799949,12802.950233210002,117.54628662000323,54292.02330984 2024-05-27,08:52:31.000,148,11107717,-795,0,1716799950,12803.044541549993,117.56038488000195,54292.12112952 2024-05-27,08:52:32.000,148,11107776,-795,0,1716799951,12803.105168339993,117.5039918399998,54291.99536136 2024-05-27,08:52:33.000,148,11107714,-795,0,1716799952,12803.152322509988,117.52513922999788,54292.156065120005 2024-05-27,08:52:34.000,148,11107728,-795,0,1716799953,12803.260103469998,117.5039918399998,54292.2888204 2024-05-27,08:52:35.000,148,11107753,-795,0,1716799954,12803.340939189999,117.48284445000172,54292.44952416 2024-05-27,08:52:36.000,148,11107790,-795,0,1716799955,12803.408302289994,117.51809009999852,54292.44952416 2024-05-27,08:52:37.000,148,11107759,-795,0,1716799956,12803.45545645999,117.56038488000195,54292.323756000005 2024-05-27,08:52:38.000,148,11107743,-795,0,1716799957,12803.684491,117.6026796599981,54292.74997032001 2024-05-27,08:52:39.000,148,11107728,-795,0,1716799958,12803.74511779,117.62382705000346,54292.777918800006 2024-05-27,08:52:40.000,148,11107741,-795,0,1716799959,12803.76532672,117.6167779200041,54292.708047600005 2024-05-27,08:52:41.000,148,11107690,-795,0,1716799960,12803.62386421,117.5674340100013,54292.66612488 2024-05-27,08:52:42.000,148,11107763,-795,0,1716799961,12803.76532672,117.52513922999788,54292.76394456 2024-05-27,08:52:43.000,148,11107766,-795,0,1716799962,12803.77879933999,117.51104096999916,54292.90368696 2024-05-27,08:52:44.000,148,11107762,-795,0,1716799963,12803.8865803,117.5039918399998,54293.10631344001 2024-05-27,08:52:45.000,148,11107779,-795,0,1716799964,12803.953943399996,117.51809009999852,54293.19015888 2024-05-27,08:52:46.000,148,11107767,-795,0,1716799965,12803.974152329996,117.5674340100013,54293.043429360005 2024-05-27,08:52:47.000,148,11107762,-795,0,1716799966,12804.007833880001,117.57448314000067,54293.16919752 2024-05-27,08:52:48.000,148,11107743,-795,0,1716799967,12804.061724359992,117.5674340100013,54293.30195280001 2024-05-27,08:52:49.000,148,11107761,-795,0,1716799968,12804.007833880001,117.47579532000236,54293.29496568 2024-05-27,08:52:50.000,148,11107761,-795,0,1716799969,12804.081933289992,117.41235315000085,54293.41374672 2024-05-27,08:52:51.000,148,11107780,-795,0,1716799970,12804.081933289992,117.41235315000085,54293.378811120005 2024-05-27,08:52:52.000,148,11107794,-795,0,1716799971,12804.135823769997,117.37710750000406,54293.44169520001 2024-05-27,08:52:53.000,148,11107777,-795,0,1716799972,12804.290758900002,117.37710750000406,54293.65829592001 2024-05-27,08:52:54.000,148,11107792,-795,0,1716799973,12804.317704139998,117.34186184999999,54293.72118 2024-05-27,08:52:55.000,148,11107741,-795,0,1716799974,12804.263813659993,117.29251794000447,54293.77008984 2024-05-27,08:52:56.000,148,11107761,-795,0,1716799975,12804.081933289992,117.2572722900004,54293.63733456001 2024-05-27,08:52:57.000,148,11107761,-795,0,1716799976,12804.102142219992,117.17268273000082,54293.73515424001 2024-05-27,08:52:58.000,148,11107751,-795,0,1716799977,12804.088669600002,117.13038795000466,54293.81201256 2024-05-27,08:52:59.000,148,11107742,-795,0,1716799978,12804.054988049997,117.03170012999908,54293.90983224 2024-05-27,08:53:00.000,148,11107766,-795,0,1716799979,12803.987624950001,117.02465099999972,54293.8609224 2024-05-27,08:53:01.000,148,11107774,-795,0,1716799980,12803.933734469996,117.03874925999844,54293.88887088 2024-05-27,08:53:02.000,148,11107739,-795,0,1716799981,12803.920261849991,116.97530709000421,54293.94476784001 2024-05-27,08:53:03.000,148,11107751,-795,0,1716799982,12803.83942612999,116.87661926999863,54293.881883760005 2024-05-27,08:53:04.000,148,11107773,-795,0,1716799983,12803.711436239995,116.7990788399984,54293.881883760005 2024-05-27,08:53:05.000,148,11107766,-795,0,1716799984,12803.62386421,116.65104711000458,54293.951754960006 2024-05-27,08:53:06.000,148,11107789,-795,0,1716799985,12803.489138009994,116.59465407000243,54293.80502544001 2024-05-27,08:53:07.000,148,11107778,-795,0,1716799986,12803.441983839999,116.51006451000285,54293.80502544001 2024-05-27,08:53:08.000,148,11107752,-795,0,1716799987,12803.468929079994,116.4184258200039,54293.94476784001 2024-05-27,08:53:09.000,148,11107762,-795,0,1716799988,12803.448720149994,116.33383626000432,54293.93778072 2024-05-27,08:53:10.000,148,11107730,-795,0,1716799989,12803.374620739989,116.29154148000089,54293.83996104 2024-05-27,08:53:11.000,148,11107682,-795,0,1716799990,12803.388093359994,116.27744322000217,54293.763102720004 2024-05-27,08:53:12.000,148,11107711,-795,0,1716799991,12803.381357049999,116.27744322000217,54293.72118 2024-05-27,08:53:13.000,148,11107758,-795,0,1716799992,12803.239894539998,116.2421975699981,54293.65829592001 2024-05-27,08:53:14.000,148,11107788,-795,0,1716799993,12803.192740369988,116.2421975699981,54293.77707696001 2024-05-27,08:53:15.000,148,11107745,-795,0,1716799994,12803.044541549993,116.2069519200013,54293.73515424001 2024-05-27,08:53:16.000,148,11107760,-795,0,1716799995,12802.970442140002,116.1435097499998,54293.63733456001 2024-05-27,08:53:17.000,148,11107761,-795,0,1716799996,12802.869397490002,116.08006757999829,54293.70021864 2024-05-27,08:53:18.000,148,11107762,-795,0,1716799997,12802.876133799997,116.05892019000021,54293.70021864 2024-05-27,08:53:19.000,148,11107802,-795,0,1716799998,12802.795298079996,116.04482193000149,54293.69323152 2024-05-27,08:53:20.000,148,11107751,-795,0,1716799999,12802.768352840001,116.11531323000236,54293.65829592001 2024-05-27,08:53:21.000,148,11107737,-795,0,1716800000,12802.59994508999,116.01662541000405,54293.49060504001 2024-05-27,08:53:22.000,148,11107787,-795,0,1716800001,12802.54605461,116.06596931999957,54293.36483688 2024-05-27,08:53:23.000,148,11107778,-795,0,1716800002,12802.62689033,115.94613411000319,54293.52554064 2024-05-27,08:53:24.000,148,11107778,-795,0,1716800003,12802.62015401999,115.98137975999998,54293.5115664 2024-05-27,08:53:25.000,148,11107747,-795,0,1716800004,12802.57973615999,115.98842888999934,54293.546502000005 2024-05-27,08:53:26.000,148,11107786,-795,0,1716800005,12802.44500996,116.03777280000213,54293.30893992 2024-05-27,08:53:27.000,148,11107781,-795,0,1716800006,12802.32375638,116.00252714999806,54293.20413312001 2024-05-27,08:53:28.000,148,11107747,-795,0,1716800007,12802.21597541999,115.9602323700019,54293.23906872 2024-05-27,08:53:29.000,148,11107768,-795,0,1716800008,12802.155348629989,115.8967902000004,54293.24605584 2024-05-27,08:53:30.000,148,11107720,-795,0,1716800009,12802.114930769989,115.8615445500036,54293.13426192001 2024-05-27,08:53:31.000,148,11107758,-795,0,1716800010,12802.108194459994,115.86859368000296,54293.113300560006 2024-05-27,08:53:32.000,148,11107814,-795,0,1716800011,12802.108194459994,115.90383932999976,54293.092339200004 2024-05-27,08:53:33.000,148,11107749,-795,0,1716800012,12802.189030179994,115.91793758999847,54293.15522328001 2024-05-27,08:53:34.000,148,11107824,-795,0,1716800013,12802.31702006999,115.98137975999998,54293.13426192001 2024-05-27,08:53:35.000,148,11107813,-795,0,1716800014,12802.411328409995,115.92498671999783,54293.14124904 2024-05-27,08:53:36.000,148,11107764,-795,0,1716800015,12802.411328409995,115.9602323700019,54292.96657104001 2024-05-27,08:53:37.000,148,11107752,-795,0,1716800016,12802.57973615999,115.98842888999934,54292.96657104001 2024-05-27,08:53:38.000,148,11107769,-795,0,1716800017,12802.50563675,116.07301844999893,54292.81984152001 2024-05-27,08:53:39.000,148,11107803,-795,0,1716800018,12802.6066814,116.2421975699981,54293.06439072001 2024-05-27,08:53:40.000,148,11107766,-795,0,1716800019,12802.55952722999,116.34793452000304,54293.03644224001 2024-05-27,08:53:41.000,148,11107785,-795,0,1716800020,12802.572999849996,116.43252408000262,54293.05041648 2024-05-27,08:53:42.000,148,11107741,-795,0,1716800021,12802.660571879991,116.46776972999942,54293.21810736 2024-05-27,08:53:43.000,148,11107748,-795,0,1716800022,12802.59994508999,116.43957321000198,54293.12028768 2024-05-27,08:53:44.000,148,11107754,-795,0,1716800023,12802.53931829999,116.49596625000413,54293.13426192001 2024-05-27,08:53:45.000,148,11107746,-795,0,1716800024,12802.51910936999,116.52416277000157,54293.092339200004 2024-05-27,08:53:46.000,148,11107744,-795,0,1716800025,12802.49890043999,116.59465407000243,54292.98753240001 2024-05-27,08:53:47.000,148,11107754,-795,0,1716800026,12802.53931829999,116.62285058999987,54292.89669984001 2024-05-27,08:53:48.000,148,11107762,-795,0,1716800027,12802.640362949991,116.63694884999859,54293.03644224001 2024-05-27,08:53:49.000,148,11107739,-795,0,1716800028,12802.714462359996,116.65104711000458,54292.994519520005 2024-05-27,08:53:50.000,148,11107774,-795,0,1716800029,12802.748143910001,116.62285058999987,54292.83381576 2024-05-27,08:53:51.000,148,11107738,-795,0,1716800030,12802.842452249992,116.60875233000115,54292.945609680006 2024-05-27,08:53:52.000,148,11107770,-795,0,1716800031,12802.788561770001,116.58055581000372,54292.86875136001 2024-05-27,08:53:53.000,148,11107639,-795,0,1716800032,12802.835715939997,116.55940841999836,54292.8827256 2024-05-27,08:53:54.000,148,11107754,-795,0,1716800033,12802.923287969992,116.552359289999,54292.95958392 2024-05-27,08:53:55.000,148,11107786,-795,0,1716800034,12803.058014169997,116.53121190000093,54292.98054528 2024-05-27,08:53:56.000,148,11107751,-795,0,1716800035,12803.192740369988,116.56645754999772,54292.945609680006 2024-05-27,08:53:57.000,148,11107794,-795,0,1716800036,12803.334202879989,116.52416277000157,54293.01548088001 2024-05-27,08:53:58.000,148,11107754,-795,0,1716800037,12803.367884429994,116.50301538000349,54292.93163544 2024-05-27,08:53:59.000,148,11107700,-795,0,1716800038,12803.49587431999,116.46776972999942,54293.13426192001 2024-05-27,08:54:00.000,148,11107751,-795,0,1716800039,12803.56323742,116.46072060000006,54293.14823616 2024-05-27,08:54:01.000,148,11107768,-795,0,1716800040,12803.59691896999,116.39727842999855,54293.17618464 2024-05-27,08:54:02.000,148,11107698,-795,0,1716800041,12803.59691896999,116.3056397399996,54293.13426192001 2024-05-27,08:54:03.000,148,11107750,-795,0,1716800042,12803.60365528,116.32678712999768,54293.12028768 2024-05-27,08:54:04.000,148,11107791,-795,0,1716800043,12803.772063029995,116.31268886999896,54293.30195280001 2024-05-27,08:54:05.000,148,11107777,-795,0,1716800044,12803.83942612999,116.34793452000304,54293.29496568 2024-05-27,08:54:06.000,148,11107765,-795,0,1716800045,12803.913525539996,116.36203278000175,54293.5115664 2024-05-27,08:54:07.000,148,11107684,-795,0,1716800046,12803.8865803,116.34793452000304,54293.39977248001 2024-05-27,08:54:08.000,148,11107720,-795,0,1716800047,12803.893316609996,116.29859061000025,54293.448682320006 2024-05-27,08:54:09.000,148,11107738,-795,0,1716800048,12803.852898749996,116.27744322000217,54293.51855352001 2024-05-27,08:54:10.000,148,11107765,-795,0,1716800049,12803.86637137,116.3056397399996,54293.46265656 2024-05-27,08:54:11.000,148,11107750,-795,0,1716800050,12803.82595351,116.3549836500024,54293.49060504001 2024-05-27,08:54:12.000,148,11107733,-795,0,1716800051,12803.859635059991,116.34793452000304,54293.497592160005 2024-05-27,08:54:13.000,148,11107758,-795,0,1716800052,12803.913525539996,116.28449235000153,54293.67925728 2024-05-27,08:54:14.000,148,11107772,-795,0,1716800053,12803.8865803,116.1717062700045,54293.69323152 2024-05-27,08:54:15.000,148,11107679,-795,0,1716800054,12803.77879933999,116.16465713999787,54293.62336032 2024-05-27,08:54:16.000,148,11107786,-795,0,1716800055,12803.54302849,116.13646062000043,54293.55348912 2024-05-27,08:54:17.000,148,11107665,-795,0,1716800056,12803.428511219994,116.1717062700045,54293.546502000005 2024-05-27,08:54:18.000,148,11107778,-795,0,1716800057,12803.320730259999,116.108264100003,54293.50457928 2024-05-27,08:54:19.000,148,11107745,-795,0,1716800058,12803.293785019989,116.0095762800047,54293.60239896 2024-05-27,08:54:20.000,148,11107764,-795,0,1716800059,12803.192740369988,115.83334802999889,54293.6513088 2024-05-27,08:54:21.000,148,11107770,-795,0,1716800060,12803.044541549993,115.67826716999843,54293.56746336001 2024-05-27,08:54:22.000,148,11107759,-795,0,1716800061,12802.896342729997,115.51613717999862,54293.5115664 2024-05-27,08:54:23.000,148,11107722,-795,0,1716800062,12802.727934980001,115.44564587999776,54293.34387552 2024-05-27,08:54:24.000,148,11107720,-795,0,1716800063,12802.62015401999,115.3681054500048,54293.38579824 2024-05-27,08:54:25.000,148,11107727,-795,0,1716800064,12802.51910936999,115.33285980000073,54293.23906872 2024-05-27,08:54:26.000,148,11107780,-795,0,1716800065,12802.54605461,115.19892632999836,54293.260030080004 2024-05-27,08:54:27.000,148,11107789,-795,0,1716800066,12802.6066814,115.06499286000326,54293.23906872 2024-05-27,08:54:28.000,148,11107760,-795,0,1716800067,12802.55952722999,114.92401026000152,54293.329901280005 2024-05-27,08:54:29.000,148,11107785,-795,0,1716800068,12802.552790919995,114.88171547999809,54293.34387552 2024-05-27,08:54:30.000,148,11107774,-795,0,1716800069,12802.39785578999,114.82532244000322,54293.280991440006 2024-05-27,08:54:31.000,148,11107755,-795,0,1716800070,12802.310283759994,114.8112241800045,54293.19015888 2024-05-27,08:54:32.000,148,11107692,-795,0,1716800071,12802.33722899999,114.75483114000235,54293.113300560006 2024-05-27,08:54:33.000,148,11107737,-795,0,1716800072,12802.148612319994,114.747782010003,54292.78490592 2024-05-27,08:54:34.000,148,11107754,-795,0,1716800073,12802.249656969994,114.72663462000492,54293.02945512 2024-05-27,08:54:35.000,148,11107757,-795,0,1716800074,12802.27660220999,114.70548722999956,54293.07836496 2024-05-27,08:54:36.000,148,11107741,-795,0,1716800075,12802.25639327999,114.70548722999956,54292.89669984001 2024-05-27,08:54:37.000,148,11107746,-795,0,1716800076,12802.330492689995,114.8112241800045,54293.01548088001 2024-05-27,08:54:38.000,148,11107774,-795,0,1716800077,12802.4045921,114.8112241800045,54293.162210400005 2024-05-27,08:54:39.000,148,11107802,-795,0,1716800078,12802.229448039994,114.86056809000002,54293.05041648 2024-05-27,08:54:40.000,148,11107813,-795,0,1716800079,12802.242920659999,114.79007678999915,54293.00849376 2024-05-27,08:54:41.000,148,11107796,-795,0,1716800080,12802.148612319994,114.78302765999979,54292.96657104001 2024-05-27,08:54:42.000,148,11107764,-795,0,1716800081,12802.114930769989,114.76188027000171,54292.9525968 2024-05-27,08:54:43.000,148,11107743,-795,0,1716800082,12802.155348629989,114.71253635999892,54293.092339200004 2024-05-27,08:54:44.000,148,11107794,-795,0,1716800083,12802.081249219998,114.67729071000213,54292.86875136001 2024-05-27,08:54:45.000,148,11107741,-795,0,1716800084,12802.114930769989,114.62794679999934,54293.092339200004 2024-05-27,08:54:46.000,148,11107790,-795,0,1716800085,12802.155348629989,114.56450462999783,54293.10631344001 2024-05-27,08:54:47.000,148,11107734,-795,0,1716800086,12802.040831359998,114.52220985000167,54292.945609680006 2024-05-27,08:54:48.000,148,11107722,-795,0,1716800087,12801.852214680002,114.47991506999824,54293.00150664 2024-05-27,08:54:49.000,148,11107760,-795,0,1716800088,12801.616443829997,114.42352203000337,54292.610227920006 2024-05-27,08:54:50.000,148,11107698,-795,0,1716800089,12801.562553349992,114.3530307300025,54292.826828640005 2024-05-27,08:54:51.000,148,11107771,-795,0,1716800090,12801.535608109996,114.29663769000035,54292.875738480005 2024-05-27,08:54:52.000,148,11107734,-795,0,1716800091,12801.461508699991,114.23319551999884,54292.79189304 2024-05-27,08:54:53.000,148,11107769,-795,0,1716800092,12801.42782715,114.19090074000269,54292.72202184001 2024-05-27,08:54:54.000,148,11107714,-795,0,1716800093,12801.40088190999,114.16975335000461,54292.81984152001 2024-05-27,08:54:55.000,148,11107745,-795,0,1716800094,12801.40088190999,114.16975335000461,54292.7429832 2024-05-27,08:54:56.000,148,11107743,-795,0,1716800095,12801.353727739996,114.14860595999926,54292.73599608 2024-05-27,08:54:57.000,148,11107784,-795,0,1716800096,12801.32004618999,114.09926205000374,54292.589266560004 2024-05-27,08:54:58.000,148,11107770,-795,0,1716800097,12801.34025511999,114.1415568299999,54292.5683052 2024-05-27,08:54:59.000,148,11107746,-795,0,1716800098,12801.373936669996,114.13450770000054,54292.68009912001 2024-05-27,08:55:00.000,148,11107784,-795,0,1716800099,12801.25941939999,114.09221292000439,54292.70106048001 2024-05-27,08:55:01.000,148,11107779,-795,0,1716800100,12801.1246932,114.02172162000352,54292.66612488 2024-05-27,08:55:02.000,148,11107740,-795,0,1716800101,12801.07753902999,114.0428690100016,54292.63118928001 2024-05-27,08:55:03.000,148,11107726,-795,0,1716800102,12801.06406641,114.06401639999967,54292.610227920006 2024-05-27,08:55:04.000,148,11107780,-795,0,1716800103,12800.963021759999,114.07106552999903,54292.51939536 2024-05-27,08:55:05.000,148,11107782,-795,0,1716800104,12800.909131279994,114.01467249000416,54292.45651128 2024-05-27,08:55:06.000,148,11107775,-795,0,1716800105,12800.848504489994,113.9935250999988,54292.40760144 2024-05-27,08:55:07.000,148,11107770,-795,0,1716800106,12800.895658659989,114.0076233600048,54292.38664008001 2024-05-27,08:55:08.000,148,11107755,-795,0,1716800107,12801.010175929994,113.95827945000201,54292.51240824001 2024-05-27,08:55:09.000,148,11107728,-795,0,1716800108,12801.131429509995,114.02877075000288,54292.498434 2024-05-27,08:55:10.000,148,11107721,-795,0,1716800109,12801.27962832999,114.1415568299999,54292.54734384 2024-05-27,08:55:11.000,148,11107678,-795,0,1716800110,12801.34025511999,114.19794987000205,54292.37965296 2024-05-27,08:55:12.000,148,11107703,-795,0,1716800111,12801.394145599996,114.2402446499982,54292.44952416 2024-05-27,08:55:13.000,148,11107762,-795,0,1716800112,12801.42782715,114.33188334000442,54292.65215064001 2024-05-27,08:55:14.000,148,11107766,-795,0,1716800113,12801.501926559991,114.34598160000314,54292.68009912001 2024-05-27,08:55:15.000,148,11107768,-795,0,1716800114,12801.562553349992,114.43057116000273,54292.76394456 2024-05-27,08:55:16.000,148,11107738,-795,0,1716800115,12801.629916450001,114.58565202000318,54292.756957440004 2024-05-27,08:55:17.000,148,11107740,-795,0,1716800116,12801.798324199997,114.75483114000235,54292.86875136001 2024-05-27,08:55:18.000,148,11107754,-715,0,1716800117,12802.034095049989,114.95925590999832,54293.03644224001 2024-05-27,08:55:19.000,148,11107711,-795,0,1716800118,12802.162084939999,115.17072981000092,54293.092339200004 2024-05-27,08:55:20.000,148,11107786,-795,0,1716800119,12802.35743792999,115.29761415000394,54293.10631344001 2024-05-27,08:55:21.000,148,11107749,-795,0,1716800120,12802.330492689995,115.39630197000224,54293.20413312001 2024-05-27,08:55:22.000,148,11107748,-795,0,1716800121,12802.350701619995,115.49498979000055,54293.30893992 2024-05-27,08:55:23.000,148,11107785,-795,0,1716800122,12802.31702006999,115.58662847999949,54293.5115664 2024-05-27,08:55:24.000,148,11107783,-795,0,1716800123,12802.35743792999,115.62892326000292,54293.60938608001 2024-05-27,08:55:25.000,148,11107766,-795,0,1716800124,12802.350701619995,115.67826716999843,54293.67925728 2024-05-27,08:55:26.000,148,11107815,-795,0,1716800125,12802.29681113999,115.69236543000443,54293.70021864 2024-05-27,08:55:27.000,148,11107719,-795,0,1716800126,12802.209239109994,115.69236543000443,54293.665283040005 2024-05-27,08:55:28.000,148,11107747,-795,0,1716800127,12802.26312959,115.69941456000379,54293.74912848 2024-05-27,08:55:29.000,148,11107757,-795,0,1716800128,12802.28333852,115.79105325000273,54293.8609224 2024-05-27,08:55:30.000,148,11107757,-795,0,1716800129,12802.35743792999,115.88269194000168,54293.91681936 2024-05-27,08:55:31.000,148,11107759,-795,0,1716800130,12802.34396531,116.02367454000341,54293.92380648001 2024-05-27,08:55:32.000,148,11107748,-795,0,1716800131,12802.29681113999,116.09416584000428,54293.951754960006 2024-05-27,08:55:33.000,148,11107719,-795,0,1716800132,12802.30354745,116.1435097499998,54294.168355680005 2024-05-27,08:55:34.000,148,11107746,-795,0,1716800133,12802.23618434999,116.07301844999893,54294.168355680005 2024-05-27,08:55:35.000,148,11107703,-795,0,1716800134,12802.067776599994,116.07301844999893,54294.18931704001 2024-05-27,08:55:36.000,148,11107764,-715,0,1716800135,12801.973468259988,116.10121497000364,54294.08451024 2024-05-27,08:55:37.000,148,11107692,-795,0,1716800136,12801.973468259988,116.15055887999915,54294.09149736001 2024-05-27,08:55:38.000,148,11107729,-795,0,1716800137,12802.108194459994,116.19990279000194,54294.18232992 2024-05-27,08:55:39.000,148,11107801,-795,0,1716800138,12802.209239109994,116.16465713999787,54294.37098216 2024-05-27,08:55:40.000,148,11107776,-795,0,1716800139,12802.128403389994,116.17875540000387,54294.22425264 2024-05-27,08:55:41.000,148,11107769,-795,0,1716800140,12802.330492689995,116.19990279000194,54294.35700792001 2024-05-27,08:55:42.000,148,11107763,-795,0,1716800141,12802.46521889,116.15760800999851,54294.59457000001 2024-05-27,08:55:43.000,148,11107665,-795,0,1716800142,12802.52584568,116.13646062000043,54294.63649272 2024-05-27,08:55:44.000,148,11107761,-795,0,1716800143,12802.532581989995,116.12236236000172,54294.58059576 2024-05-27,08:55:45.000,148,11107767,-795,0,1716800144,12802.48542782,116.1717062700045,54294.48277608 2024-05-27,08:55:46.000,148,11107765,-795,0,1716800145,12802.53931829999,116.2069519200013,54294.78322224001 2024-05-27,08:55:47.000,148,11107784,-795,0,1716800146,12802.54605461,116.22105018000002,54294.83213208001 2024-05-27,08:55:48.000,148,11107717,-795,0,1716800147,12802.640362949991,116.18580453000322,54294.96488736 2024-05-27,08:55:49.000,148,11107786,-795,0,1716800148,12802.613417709996,116.15760800999851,54295.006810080005 2024-05-27,08:55:50.000,148,11107775,-795,0,1716800149,12802.62689033,116.12236236000172,54295.006810080005 2024-05-27,08:55:51.000,148,11107754,-795,0,1716800150,12802.721198669991,116.08711670999764,54295.125591120006 2024-05-27,08:55:52.000,148,11107781,-795,0,1716800151,12802.741407599991,116.05892019000021,54295.16751384001 2024-05-27,08:55:53.000,148,11107804,-795,0,1716800152,12802.909815350002,116.02367454000341,54295.27930776 2024-05-27,08:55:54.000,148,11107727,-795,0,1716800153,12803.024332619992,116.02367454000341,54295.237385039996 2024-05-27,08:55:55.000,148,11107733,-795,0,1716800154,12803.165795129993,116.05892019000021,54295.46796 2024-05-27,08:55:56.000,148,11107751,-795,0,1716800155,12803.260103469998,116.06596931999957,54295.440011520004 2024-05-27,08:55:57.000,148,11107742,-795,0,1716800156,12803.340939189999,116.08711670999764,54295.628663760006 2024-05-27,08:55:58.000,148,11107787,-795,0,1716800157,12803.56323742,116.09416584000428,54295.775393280004 2024-05-27,08:55:59.000,148,11107734,-795,0,1716800158,12803.70469993,116.03072367000277,54295.894174320005 2024-05-27,08:56:00.000,148,11107756,-795,0,1716800159,12803.86637137,115.98842888999934,54295.964045520006 2024-05-27,08:56:01.000,148,11107784,-795,0,1716800160,12803.926998160001,115.94613411000319,54296.012955360005 2024-05-27,08:56:02.000,148,11107695,-795,0,1716800161,12804.028042810001,115.88974107000104,54296.12474928001 2024-05-27,08:56:03.000,148,11107736,-755,0,1716800162,12804.223395799992,115.8967902000004,54296.38327272 2024-05-27,08:56:04.000,148,11107741,-795,0,1716800163,12804.513057129989,115.93908498000383,54296.53000224 2024-05-27,08:56:05.000,148,11107742,-795,0,1716800164,12804.73535535999,115.90383932999976,54296.73961584 2024-05-27,08:56:06.000,148,11107770,-795,0,1716800165,12804.90376311,115.90383932999976,54296.90730672 2024-05-27,08:56:07.000,148,11107728,-795,0,1716800166,12804.971126209995,115.85449542000424,54296.949229440004 2024-05-27,08:56:08.000,148,11107731,-795,0,1716800167,12805.092379789996,115.86859368000296,54297.21474 2024-05-27,08:56:09.000,148,11107771,-795,0,1716800168,12805.227105990001,115.83334802999889,54297.389418 2024-05-27,08:56:10.000,148,11107765,-795,0,1716800169,12805.341623259992,115.83334802999889,54297.42435360001 2024-05-27,08:56:11.000,148,11107787,-795,0,1716800170,12805.516767319998,115.80515151000145,54297.59204448001 2024-05-27,08:56:12.000,148,11107789,-795,0,1716800171,12805.752538169989,115.81924977000017,54297.81563232 2024-05-27,08:56:13.000,148,11107744,-795,0,1716800172,12805.968100089995,115.79105325000273,54298.144026960006 2024-05-27,08:56:14.000,148,11107722,-795,0,1716800173,12806.109562599995,115.74170933999994,54298.290756480004 2024-05-27,08:56:15.000,148,11107775,-795,0,1716800174,12806.19713462999,115.62187413000356,54298.507357200004 2024-05-27,08:56:16.000,148,11107804,-795,0,1716800175,12806.34533345,115.57957935000013,54298.43049888001 2024-05-27,08:56:17.000,148,11107765,-795,0,1716800176,12806.493532269997,115.49498979000055,54298.59120264 2024-05-27,08:56:18.000,148,11107749,-795,0,1716800177,12806.621522159992,115.45269501000439,54298.72395792 2024-05-27,08:56:19.000,148,11107768,-795,0,1716800178,12806.742775739993,115.38925284000288,54298.9964556 2024-05-27,08:56:20.000,148,11107775,-795,0,1716800179,12806.850556699988,115.44564587999776,54299.21305632 2024-05-27,08:56:21.000,148,11107745,-795,0,1716800180,12806.877501939998,115.4385967499984,54299.136198 2024-05-27,08:56:22.000,148,11107790,-795,0,1716800181,12807.025700759994,115.4033511000016,54299.464592640004 2024-05-27,08:56:23.000,148,11107730,-795,0,1716800182,12807.039173379999,115.29761415000394,54299.66721912 2024-05-27,08:56:24.000,148,11107766,-795,0,1716800183,12807.012228139989,115.34695805999945,54299.77202592001 2024-05-27,08:56:25.000,148,11107769,-795,0,1716800184,12807.09306385999,115.35400718999881,54299.86285848001 2024-05-27,08:56:26.000,148,11107755,-795,0,1716800185,12807.15369064999,115.33285980000073,54299.86285848001 2024-05-27,08:56:27.000,148,11107764,-795,0,1716800186,12807.31536208999,115.32581067000137,54299.94670392 2024-05-27,08:56:28.000,148,11107753,-795,0,1716800187,12807.638704969992,115.38925284000288,54300.26112432 2024-05-27,08:56:29.000,148,11107770,-795,0,1716800188,12807.786903790002,115.38220371000352,54300.47772504 2024-05-27,08:56:30.000,148,11107779,-795,0,1716800189,12807.948575230002,115.38925284000288,54300.55458336 2024-05-27,08:56:31.000,148,11107696,-795,0,1716800190,12807.995729399998,115.33990893000009,54300.50567352 2024-05-27,08:56:32.000,148,11107793,-795,0,1716800191,12808.063092499993,115.20597545999772,54300.708300000006 2024-05-27,08:56:33.000,148,11107776,-795,0,1716800192,12808.056356189998,115.06499286000326,54300.77118408 2024-05-27,08:56:34.000,148,11107740,-795,0,1716800193,12808.015938329998,114.98745243000303,54300.88996512 2024-05-27,08:56:35.000,148,11107766,-795,0,1716800194,12807.914893679997,114.9451576499996,54301.00874616 2024-05-27,08:56:36.000,148,11107770,-795,0,1716800195,12807.928366300002,114.89581374000409,54300.84804240001 2024-05-27,08:56:37.000,148,11107732,-795,0,1716800196,12808.009202019988,114.78302765999979,54301.09957872 2024-05-27,08:56:38.000,148,11107747,-795,0,1716800197,12808.049619879988,114.57860289000382,54301.2672696 2024-05-27,08:56:39.000,148,11107740,-795,0,1716800198,12808.083301429993,114.45876768000016,54301.25329536001 2024-05-27,08:56:40.000,148,11107781,-795,0,1716800199,12808.130455599989,114.3530307300025,54301.309192320005 2024-05-27,08:56:41.000,148,11107783,-795,0,1716800200,12808.130455599989,114.289588560001,54301.057656 2024-05-27,08:56:42.000,148,11107786,-795,0,1716800201,12808.285390729994,114.32483420999779,54301.162462800006 2024-05-27,08:56:43.000,148,11107720,-795,0,1716800202,12808.52116158,114.26139204000356,54301.476883200005 2024-05-27,08:56:44.000,148,11107762,-795,0,1716800203,12808.63567884999,114.2402446499982,54301.55374152 2024-05-27,08:56:45.000,148,11107737,-795,0,1716800204,12808.72325088,114.20499900000141,54301.68649680001 2024-05-27,08:56:46.000,148,11107773,-795,0,1716800205,12808.810822909996,114.18385161000333,54301.714445280006 2024-05-27,08:56:47.000,148,11107761,-795,0,1716800206,12808.905131250001,114.11336031000246,54301.72841952 2024-05-27,08:56:48.000,148,11107783,-795,0,1716800207,12808.938812799992,114.02877075000288,54301.90309752001 2024-05-27,08:56:49.000,148,11107789,-795,0,1716800208,12809.113956859997,113.90893553999922,54301.94502024 2024-05-27,08:56:50.000,148,11107723,-795,0,1716800209,12809.215001509998,113.82434597999963,54302.07078840001 2024-05-27,08:56:51.000,148,11107737,-795,0,1716800210,12809.201528889993,113.71860903000197,54302.028865680004 2024-05-27,08:56:52.000,148,11107764,-795,0,1716800211,12809.329518779989,113.69041251000453,54302.18258232 2024-05-27,08:56:53.000,148,11107780,-795,0,1716800212,12809.51139914999,113.57762643000024,54302.39219592 2024-05-27,08:56:54.000,148,11107734,-795,0,1716800213,12809.53834439,113.52123338999809,54302.49700272001 2024-05-27,08:56:55.000,148,11107766,-795,0,1716800214,12809.59897118,113.37320166000427,54302.531938320004 2024-05-27,08:56:56.000,148,11107778,-795,0,1716800215,12809.57876225,113.26746470999933,54302.46905424 2024-05-27,08:56:57.000,148,11107790,-795,0,1716800216,12809.65959797,113.0912364600008,54302.53892544 2024-05-27,08:56:58.000,148,11107764,-795,0,1716800217,12809.77411523999,112.99959777000186,54302.64373224001 2024-05-27,08:56:59.000,148,11107764,-795,0,1716800218,12809.89536881999,112.90090995000355,54302.769500400005 2024-05-27,08:57:00.000,148,11107809,-795,0,1716800219,12810.016622399991,112.80222212999797,54302.79744888 2024-05-27,08:57:01.000,148,11107742,-795,0,1716800220,12809.996413469991,112.71058343999903,54302.629758 2024-05-27,08:57:02.000,148,11107774,-795,0,1716800221,12810.218711699992,112.62599387999944,54303.00706248001 2024-05-27,08:57:03.000,148,11107762,-795,0,1716800222,12810.326492660002,112.54140431999986,54303.035010960004 2024-05-27,08:57:04.000,148,11107728,-795,0,1716800223,12810.353437899998,112.52730606000114,54303.00007536001 2024-05-27,08:57:05.000,148,11107748,-795,0,1716800224,12810.481427789993,112.54140431999986,54303.1188564 2024-05-27,08:57:06.000,148,11107785,-795,0,1716800225,12810.508373029988,112.5343551900005,54303.104882160005 2024-05-27,08:57:07.000,148,11107771,-795,0,1716800226,12810.656571849999,112.4850112799977,54303.202701840004 2024-05-27,08:57:08.000,148,11107790,-795,0,1716800227,12810.649835539989,112.42861824000283,54303.26558592001 2024-05-27,08:57:09.000,148,11107715,-795,0,1716800228,12810.87213376999,112.40042171999812,54303.54507072 2024-05-27,08:57:10.000,148,11107754,-795,0,1716800229,12810.986651039995,112.41451998000412,54303.59398056 2024-05-27,08:57:11.000,148,11107754,-795,0,1716800230,12811.02033259,112.39337258999876,54303.41231544001 2024-05-27,08:57:12.000,148,11107783,-795,0,1716800231,12811.134849859991,112.37222520000068,54303.47519952 2024-05-27,08:57:13.000,148,11107709,-795,0,1716800232,12811.235894509991,112.32993042000453,54303.607954800005 2024-05-27,08:57:14.000,148,11107806,-795,0,1716800233,12811.363884400002,112.37927433000004,54303.81058128 2024-05-27,08:57:15.000,148,11107793,-795,0,1716800234,12811.485137980002,112.41451998000412,54303.894426720006 2024-05-27,08:57:16.000,148,11107737,-795,0,1716800235,12811.619864179993,112.42861824000283,54303.894426720006 2024-05-27,08:57:17.000,148,11107793,-795,0,1716800236,12811.795008239998,112.50615867000306,54303.83852976001 2024-05-27,08:57:18.000,148,11107752,-795,0,1716800237,12812.05772433,112.64009213999816,54304.10404032001 2024-05-27,08:57:19.000,148,11107705,-795,0,1716800238,12812.374330899991,112.77402561000054,54304.3066668 2024-05-27,08:57:20.000,148,11107773,-795,0,1716800239,12812.475375549991,112.79517299999861,54304.4114736 2024-05-27,08:57:21.000,148,11107754,-795,0,1716800240,12812.529266029997,112.76697648000118,54304.565190240006 2024-05-27,08:57:22.000,148,11107778,-795,0,1716800241,12812.549474959997,112.78812386999925,54304.53724176001 2024-05-27,08:57:23.000,148,11107737,-795,0,1716800242,12812.657255919992,112.83746778000204,54304.60711296001 2024-05-27,08:57:24.000,148,11107751,-795,0,1716800243,12812.812191049998,112.83746778000204,54304.8656364 2024-05-27,08:57:25.000,148,11107772,-795,0,1716800244,12813.021016659994,112.82336952000333,54305.06127576001 2024-05-27,08:57:26.000,148,11107782,-795,0,1716800245,12813.115324999999,112.93615560000035,54305.13813408001 2024-05-27,08:57:27.000,148,11107721,-795,0,1716800246,12813.202897029994,113.00664690000121,54305.07525 2024-05-27,08:57:28.000,148,11107744,-795,0,1716800247,12813.324150609995,113.12648211000487,54305.27088936 2024-05-27,08:57:29.000,148,11107781,-795,0,1716800248,12813.41172263999,113.18287514999975,54305.42460600001 2024-05-27,08:57:30.000,148,11107777,-795,0,1716800249,12813.445404189995,113.28861210000468,54305.51543856001 2024-05-27,08:57:31.000,148,11107774,-795,0,1716800250,12813.485822049995,113.33090688000084,54305.54338704001 2024-05-27,08:57:32.000,148,11107748,-795,0,1716800251,12813.51276728999,113.38025079000363,54305.65518096 2024-05-27,08:57:33.000,148,11107760,-795,0,1716800252,12813.634020869991,113.4366438299985,54305.89274304 2024-05-27,08:57:34.000,148,11107772,-795,0,1716800253,12813.728329209996,113.52123338999809,54305.96960136 2024-05-27,08:57:35.000,148,11107740,-795,0,1716800254,12813.768747069997,113.66926511999918,54306.04645968001 2024-05-27,08:57:36.000,148,11107764,-795,0,1716800255,12813.755274449992,113.7961494600022,54306.01152408 2024-05-27,08:57:37.000,148,11107691,-795,0,1716800256,12813.822637550002,113.93008293000457,54306.13729224 2024-05-27,08:57:38.000,148,11107791,-795,0,1716800257,12813.923682200002,114.1063111800031,54306.28402176001 2024-05-27,08:57:39.000,148,11107821,-795,0,1716800258,12813.883264340002,114.19090074000269,54306.40280280001 2024-05-27,08:57:40.000,148,11107769,-795,0,1716800259,12813.788955999997,114.34598160000314,54306.45171264001 2024-05-27,08:57:41.000,148,11107760,-795,0,1716800260,12813.687911349996,114.44466942000145,54306.49363536 2024-05-27,08:57:42.000,148,11107747,-795,0,1716800261,12813.566657769996,114.52925898000103,54306.44472552 2024-05-27,08:57:43.000,148,11107787,-795,0,1716800262,12813.425195259995,114.5997502800019,54306.49363536 2024-05-27,08:57:44.000,148,11107787,-795,0,1716800263,12813.384777399995,114.70548722999956,54306.6822876 2024-05-27,08:57:45.000,148,11107749,-795,0,1716800264,12813.27026012999,114.67024158000277,54306.7521588 2024-05-27,08:57:46.000,148,11107805,-795,0,1716800265,12813.074907139999,114.74073288000363,54306.69626184001 2024-05-27,08:57:47.000,148,11107755,-795,0,1716800266,12812.994071419998,114.74073288000363,54306.66831336001 2024-05-27,08:57:48.000,148,11107783,-795,0,1716800267,12812.980598799993,114.75483114000235,54306.81504288001 2024-05-27,08:57:49.000,148,11107724,-795,0,1716800268,12812.893026769998,114.75483114000235,54306.7521588 2024-05-27,08:57:50.000,148,11107748,-795,0,1716800269,12812.879554149993,114.9099120000028,54306.73818456001 2024-05-27,08:57:51.000,148,11107734,-795,0,1716800270,12812.879554149993,115.06499286000326,54306.57049368001 2024-05-27,08:57:52.000,148,11107715,-795,0,1716800271,12813.021016659994,115.18482806999964,54306.6822876 2024-05-27,08:57:53.000,148,11107778,-795,0,1716800272,12813.14900654999,115.26941762999923,54306.689274719996 2024-05-27,08:57:54.000,148,11107745,-795,0,1716800273,12813.23657858,115.41744936000032,54306.70324896 2024-05-27,08:57:55.000,148,11107749,-795,0,1716800274,12813.303941679995,115.48089153000183,54306.794081520005 2024-05-27,08:57:56.000,148,11107742,-795,0,1716800275,12813.364568469995,115.59367760999885,54306.794081520005 2024-05-27,08:57:57.000,148,11107727,-795,0,1716800276,12813.45887681,115.5513828300027,54306.82901712 2024-05-27,08:57:58.000,148,11107772,-795,0,1716800277,12813.5195036,115.52318630999798,54306.86395272001 2024-05-27,08:57:59.000,148,11107789,-795,0,1716800278,12813.593603009991,115.47384240000247,54307.010682240005 2024-05-27,08:58:00.000,148,11107768,-795,0,1716800279,12813.573394079991,115.48089153000183,54307.024656479996 2024-05-27,08:58:01.000,148,11107811,-795,0,1716800280,12813.634020869991,115.48794066000119,54307.12247616001 2024-05-27,08:58:02.000,148,11107749,-795,0,1716800281,12813.55318514999,115.53023544000462,54307.05260496001 2024-05-27,08:58:03.000,148,11107731,-795,0,1716800282,12813.681175040001,115.60072673999821,54307.10151480001 2024-05-27,08:58:04.000,148,11107788,-795,0,1716800283,12813.876528029992,115.63597239000228,54307.32510264 2024-05-27,08:58:05.000,148,11107792,-795,0,1716800284,12814.011254229998,115.62187413000356,54307.36702536001 2024-05-27,08:58:06.000,148,11107755,-795,0,1716800285,12813.950627439997,115.59367760999885,54307.227282960004 2024-05-27,08:58:07.000,148,11107763,-795,0,1716800286,12814.186398289989,115.54433370000334,54307.464845040005 2024-05-27,08:58:08.000,148,11107778,-795,0,1716800287,12814.199870909993,115.55843196000205,54307.38798672001 2024-05-27,08:58:09.000,148,11107709,-795,0,1716800288,12814.354806039999,115.58662847999949,54307.54170336 2024-05-27,08:58:10.000,148,11107794,-795,0,1716800289,12814.49626855,115.62892326000292,54307.65349728001 2024-05-27,08:58:11.000,148,11107764,-795,0,1716800290,12814.69162153999,115.69941456000379,54307.73734272 2024-05-27,08:58:12.000,148,11107786,-795,0,1716800291,12814.806138809996,115.72761108000122,54307.77227832001 2024-05-27,08:58:13.000,148,11107736,-795,0,1716800292,12814.967810249997,115.74170933999994,54307.85612376 2024-05-27,08:58:14.000,148,11107765,-795,0,1716800293,12815.102536450002,115.64302152000164,54308.16355704 2024-05-27,08:58:15.000,148,11107726,-795,0,1716800294,12815.176635859993,115.59367760999885,54308.19150552 2024-05-27,08:58:16.000,148,11107775,-795,0,1716800295,12815.230526339998,115.47384240000247,54308.24041536 2024-05-27,08:58:17.000,148,11107728,-795,0,1716800296,12815.250735269998,115.43154761999904,54308.17753128001 2024-05-27,08:58:18.000,148,11107782,-795,0,1716800297,12815.324834679988,115.4385967499984,54308.254389600006 2024-05-27,08:58:19.000,148,11107754,-795,0,1716800298,12815.493242429999,115.44564587999776,54308.401119120004 2024-05-27,08:58:20.000,148,11107752,-795,0,1716800299,12815.553869219999,115.47384240000247,54308.450028960004 2024-05-27,08:58:21.000,148,11107814,-795,0,1716800300,12815.66838648999,115.46679327000311,54308.56182288001 2024-05-27,08:58:22.000,148,11107768,-795,0,1716800301,12815.75595852,115.48089153000183,54308.6736168 2024-05-27,08:58:23.000,148,11107718,-795,0,1716800302,12815.87047578999,115.38925284000288,54308.757462240006 2024-05-27,08:58:24.000,148,11107729,-795,0,1716800303,12815.85700317,115.3681054500048,54308.84130768 2024-05-27,08:58:25.000,148,11107745,-795,0,1716800304,12815.964784129996,115.27646675999858,54308.925153120006 2024-05-27,08:58:26.000,148,11107785,-795,0,1716800305,12815.91089364999,115.26236849999987,54308.855281920005 2024-05-27,08:58:27.000,148,11107765,-795,0,1716800306,12816.01867461,115.28351588999794,54308.91816600001 2024-05-27,08:58:28.000,148,11107759,-795,0,1716800307,12816.106246639996,115.14958242000284,54309.15572808 2024-05-27,08:58:29.000,148,11107771,-795,0,1716800308,12816.099510330001,115.0579437300039,54309.260534880006 2024-05-27,08:58:30.000,148,11107770,-795,0,1716800309,12815.964784129996,114.98040330000367,54309.288483360004 2024-05-27,08:58:31.000,148,11107721,-795,0,1716800310,12815.85026685999,114.9099120000028,54309.21162504001 2024-05-27,08:58:32.000,148,11107713,-795,0,1716800311,12815.762694829995,114.88171547999809,54309.31643184 2024-05-27,08:58:33.000,148,11107754,-795,0,1716800312,12815.742485899995,114.86056809000002,54309.3723288 2024-05-27,08:58:34.000,148,11107737,-795,0,1716800313,12815.520187669994,114.81827331000386,54309.34438032 2024-05-27,08:58:35.000,148,11107743,-795,0,1716800314,12815.412406709998,114.71958548999828,54309.267522 2024-05-27,08:58:36.000,148,11107778,-795,0,1716800315,12815.378725159993,114.71958548999828,54309.29547048 2024-05-27,08:58:37.000,148,11107742,-795,0,1716800316,12815.392197779998,114.6349959299987,54309.34438032 2024-05-27,08:58:38.000,148,11107785,-795,0,1716800317,12815.297889439993,114.55040636999911,54309.29547048 2024-05-27,08:58:39.000,148,11107736,-795,0,1716800318,12815.203581100002,114.51516072000231,54309.42123864001 2024-05-27,08:58:40.000,148,11107770,-795,0,1716800319,12815.028437039997,114.49401333000424,54309.37931592001 2024-05-27,08:58:41.000,148,11107744,-795,0,1716800320,12814.907183459996,114.47286593999888,54309.3373932 2024-05-27,08:58:42.000,148,11107757,-795,0,1716800321,12814.73877571,114.42352203000337,54309.23258640001 2024-05-27,08:58:43.000,148,11107767,-795,0,1716800322,12814.644467369995,114.41647290000401,54309.21162504001 2024-05-27,08:58:44.000,148,11107751,-795,0,1716800323,12814.604049509995,114.37417812000058,54309.120792480004 2024-05-27,08:58:55.000,148,11107791,-795,0,1716800334,12814.125771499988,114.5997502800019,54309.37931592001 2024-05-27,08:58:56.000,148,11107759,-795,0,1716800335,12813.876528029992,114.64204505999805,54309.1976508 2024-05-27,08:58:57.000,148,11107760,-795,0,1716800336,12813.694647659991,114.64909419000469,54309.18367656001 2024-05-27,08:58:58.000,148,11107765,-795,0,1716800337,12813.55318514999,114.67024158000277,54309.260534880006 2024-05-27,08:58:59.000,148,11107795,-795,0,1716800338,12813.33088691999,114.64909419000469,54309.239573520004 2024-05-27,08:59:00.000,148,11107799,-795,0,1716800339,12813.027752969989,114.68433984000148,54308.94611448001 2024-05-27,08:59:01.000,148,11107804,-795,0,1716800340,12812.919972009993,114.71253635999892,54309.08585688001 2024-05-27,08:59:02.000,148,11107739,-795,0,1716800341,12812.785245810002,114.71253635999892,54309.15572808 2024-05-27,08:59:03.000,148,11107779,-795,0,1716800342,12812.630310679997,114.67024158000277,54309.02995992 2024-05-27,08:59:04.000,148,11107762,-795,0,1716800343,12812.32044042,114.57155376000446,54308.8832304 2024-05-27,08:59:05.000,148,11107777,-795,0,1716800344,12812.125087429995,114.5997502800019,54308.904191760004 2024-05-27,08:59:06.000,148,11107790,-795,0,1716800345,12811.882580269994,114.62794679999934,54308.70156528 2024-05-27,08:59:07.000,148,11107764,-795,0,1716800346,12811.680490969993,114.62794679999934,54308.65964256001 2024-05-27,08:59:08.000,148,11107782,-795,0,1716800347,12811.613127869998,114.58565202000318,54308.70855240001 2024-05-27,08:59:09.000,148,11107809,-795,0,1716800348,12811.518819529992,114.52220985000167,54308.65265544 2024-05-27,08:59:10.000,148,11107744,-795,0,1716800349,12811.350411779997,114.52220985000167,54308.5338744 2024-05-27,08:59:11.000,148,11107690,-795,0,1716800350,12811.175267719991,114.51516072000231,54308.33823504 2024-05-27,08:59:12.000,148,11107793,-795,0,1716800351,12810.966442109995,114.49401333000424,54308.29631232001 2024-05-27,08:59:13.000,148,11107772,-795,0,1716800352,12810.81824329,114.48696420000488,54308.29631232001 2024-05-27,08:59:14.000,148,11107727,-795,0,1716800353,12810.649835539989,114.47991506999824,54308.17753128001 2024-05-27,08:59:15.000,148,11107761,-795,0,1716800354,12810.548790889989,114.47991506999824,54308.086698720006 2024-05-27,08:59:16.000,148,11107786,-795,0,1716800355,12810.346701590002,114.50811159000295,54307.93996920001 2024-05-27,08:59:17.000,148,11107749,-795,0,1716800356,12810.211975389997,114.45876768000016,54307.849136640005 2024-05-27,08:59:18.000,148,11107777,-795,0,1716800357,12810.097458119992,114.49401333000424,54307.89105936001 2024-05-27,08:59:19.000,148,11107760,-795,0,1716800358,12809.955995609991,114.49401333000424,54307.71638136 2024-05-27,08:59:20.000,148,11107733,-795,0,1716800359,12809.747169999995,114.47286593999888,54307.562664720004 2024-05-27,08:59:21.000,148,11107753,-795,0,1716800360,12809.477717599999,114.43057116000273,54307.360038239996 2024-05-27,08:59:22.000,148,11107749,-795,0,1716800361,12809.329518779989,114.46581680999952,54307.23427008 2024-05-27,08:59:23.000,148,11107759,-795,0,1716800362,12809.208265200003,114.42352203000337,54307.297154160005 2024-05-27,08:59:24.000,148,11107775,-795,0,1716800363,12809.221737819993,114.39532550999866,54307.297154160005 2024-05-27,08:59:25.000,148,11107741,-795,0,1716800364,12809.228474129988,114.36712899000122,54307.23427008 2024-05-27,08:59:26.000,148,11107767,-795,0,1716800365,12809.147638410002,114.36007986000186,54307.10850192 2024-05-27,08:59:27.000,148,11107708,-795,0,1716800366,12809.120693169993,114.42352203000337,54306.95478528001 2024-05-27,08:59:28.000,148,11107678,-795,0,1716800367,12809.019648519992,114.40237463999802,54306.71023608 2024-05-27,08:59:29.000,148,11107742,-795,0,1716800368,12809.107220550002,114.46581680999952,54306.891901200004 2024-05-27,08:59:30.000,148,11107757,-795,0,1716800369,12809.107220550002,114.47286593999888,54306.75914592 2024-05-27,08:59:31.000,148,11107756,-795,0,1716800370,12809.019648519992,114.46581680999952,54306.6822876 2024-05-27,08:59:32.000,148,11107726,-795,0,1716800371,12808.952285419997,114.48696420000488,54306.63337776 2024-05-27,08:59:33.000,148,11107724,-795,0,1716800372,12808.979230659992,114.52220985000167,54306.70324896 2024-05-27,08:59:34.000,148,11107771,-795,0,1716800373,12808.959021729992,114.5010624600036,54306.71023608 2024-05-27,08:59:35.000,148,11107690,-795,0,1716800374,12808.898394939992,114.55040636999911,54306.65433912 2024-05-27,08:59:36.000,148,11107734,-795,0,1716800375,12808.891658629997,114.60679941000126,54306.39581568 2024-05-27,08:59:37.000,148,11107740,-795,0,1716800376,12808.810822909996,114.5997502800019,54306.26306040001 2024-05-27,08:59:38.000,148,11107780,-795,0,1716800377,12808.851240769996,114.52220985000167,54306.39581568 2024-05-27,08:59:39.000,148,11107754,-795,0,1716800378,12808.878186009992,114.50811159000295,54306.521583839996 2024-05-27,08:59:40.000,148,11107726,-795,0,1716800379,12808.932076489997,114.4517185500008,54306.521583839996 2024-05-27,08:59:41.000,148,11107768,-795,0,1716800380,12808.844504460001,114.40237463999802,54306.39581568 2024-05-27,08:59:42.000,148,11107804,-795,0,1716800381,12808.831031839996,114.40942377000465,54306.388828560004 2024-05-27,08:59:43.000,148,11107767,-795,0,1716800382,12808.837768149991,114.40942377000465,54306.34690584 2024-05-27,08:59:44.000,148,11107757,-795,0,1716800383,12808.857977079992,114.3882763799993,54306.27004752 2024-05-27,08:59:45.000,148,11107811,-795,0,1716800384,12808.777141359991,114.3882763799993,54306.123318000005 2024-05-27,08:59:46.000,148,11107774,-795,0,1716800385,12808.770405049996,114.33893247000378,54306.02549832001 2024-05-27,08:59:47.000,148,11107764,-795,0,1716800386,12808.810822909996,114.26844117000292,54306.10934376 2024-05-27,08:59:48.000,148,11107785,-795,0,1716800387,12808.992703279997,114.21204813000077,54306.23511192001 2024-05-27,08:59:49.000,148,11107769,-795,0,1716800388,12809.093747929997,114.1415568299999,54306.25607328 2024-05-27,08:59:50.000,148,11107784,-795,0,1716800389,12809.228474129988,114.07106552999903,54306.17921496 2024-05-27,08:59:51.000,148,11107720,-795,0,1716800390,12809.282364609993,114.04991814000095,54306.03248544 2024-05-27,08:59:52.000,148,11107729,-795,0,1716800391,12809.396881879999,114.0428690100016,54306.11633088001 2024-05-27,08:59:53.000,148,11107802,-795,0,1716800392,12809.518135459999,114.04991814000095,54306.19318920001 2024-05-27,08:59:54.000,148,11107775,-795,0,1716800393,12809.65286165999,114.02877075000288,54306.20017632 2024-05-27,08:59:55.000,148,11107783,-795,0,1716800394,12809.77411523999,113.95827945000201,54306.21415056001 2024-05-27,08:59:56.000,148,11107756,-795,0,1716800395,12809.85495095999,113.87368989000242,54306.08139528 2024-05-27,08:59:57.000,148,11107753,-795,0,1716800396,12810.016622399991,113.78205120000348,54306.27004752 2024-05-27,08:59:58.000,148,11107755,-795,0,1716800397,12810.238920629992,113.71155990000261,54306.38184144001 2024-05-27,08:59:59.000,148,11107746,-795,0,1716800398,12810.373646829998,113.69041251000453,54306.45171264001 2024-05-27,09:00:00.000,148,11107744,-795,0,1716800399,12810.582472439994,113.65516686000046,54306.42376416 2024-05-27,09:00:01.000,148,11107785,-795,0,1716800400,12810.683517089994,113.61992121000367,54306.39581568 2024-05-27,09:00:02.000,148,11107760,-795,0,1716800401,12810.905815319995,113.56352817000152,54306.458699760005 2024-05-27,09:00:03.000,148,11107780,-795,0,1716800402,12811.175267719991,113.52828252000472,54306.7521588 2024-05-27,09:00:04.000,148,11107765,-795,0,1716800403,12811.458192739992,113.41549644000042,54306.83600424001 2024-05-27,09:00:05.000,148,11107804,-795,0,1716800404,12811.720908829993,113.3027103600034,54306.98972088 2024-05-27,09:00:06.000,148,11107785,-795,0,1716800405,12811.97015229999,113.22516993000318,54307.024656479996 2024-05-27,09:00:07.000,148,11107706,-795,0,1716800406,12812.25307731999,113.19697340999846,54307.10151480001 2024-05-27,09:00:08.000,148,11107721,-795,0,1716800407,12812.529266029997,113.16172776000167,54307.248244320006 2024-05-27,09:00:09.000,148,11107766,-795,0,1716800408,12812.690937469997,113.16172776000167,54307.40196096 2024-05-27,09:00:10.000,148,11107771,-795,0,1716800409,12812.906499389988,113.12648211000487,54307.48580640001 2024-05-27,09:00:11.000,148,11107743,-795,0,1716800410,12813.061434519994,113.02779428999929,54307.56965184 2024-05-27,09:00:12.000,148,11107721,-795,0,1716800411,12813.14900654999,112.90090995000355,54307.66747152 2024-05-27,09:00:13.000,148,11107742,-795,0,1716800412,12813.45887681,112.71058343999903,54307.93298208 2024-05-27,09:00:14.000,148,11107761,-795,0,1716800413,12813.55992146,112.66828866000287,54308.05176312 2024-05-27,09:00:15.000,148,11107737,-795,0,1716800414,12813.674438729991,112.62599387999944,54308.12862144001 2024-05-27,09:00:16.000,148,11107753,-795,0,1716800415,12813.782219690002,112.60484649000136,54308.12862144001 2024-05-27,09:00:17.000,148,11107715,-795,0,1716800416,12813.964100060002,112.56255170999793,54308.33823504 2024-05-27,09:00:18.000,148,11107774,-795,0,1716800417,12814.206607219989,112.54845344999922,54308.470990320006 2024-05-27,09:00:19.000,148,11107769,-795,0,1716800418,12814.41543283,112.46386388999963,54308.617719840004 2024-05-27,09:00:20.000,148,11107767,-795,0,1716800419,12814.442378069994,112.3863234599994,54308.617719840004 2024-05-27,09:00:21.000,148,11107786,-795,0,1716800420,12814.65120367999,112.25943912000366,54308.84130768 2024-05-27,09:00:22.000,148,11107760,-795,0,1716800421,12814.71856678,112.17484956000408,54308.925153120006 2024-05-27,09:00:23.000,148,11107697,-795,0,1716800422,12814.860029290001,112.11140739000257,54309.06489552001 2024-05-27,09:00:24.000,148,11107782,-795,0,1716800423,12814.927392389996,112.11845652000193,54309.17668944 2024-05-27,09:00:25.000,148,11107734,-795,0,1716800424,12815.001491800002,111.97042479000083,54309.29547048 2024-05-27,09:00:26.000,148,11107772,-795,0,1716800425,12815.008228109997,111.94927740000276,54309.0579084 2024-05-27,09:00:27.000,148,11107785,-795,0,1716800426,12815.270944199998,111.91403174999868,54309.40027728001 2024-05-27,09:00:28.000,148,11107761,-795,0,1716800427,12815.446088259989,111.85058958000445,54309.7216848 2024-05-27,09:00:29.000,148,11107764,-795,0,1716800428,12815.56734183999,111.74485262999951,54309.791556000004 2024-05-27,09:00:30.000,148,11107728,-795,0,1716800429,12815.64817755999,111.70255785000336,54309.83347872001 2024-05-27,09:00:31.000,148,11107717,-795,0,1716800430,12815.722276969995,111.63911568000185,54309.72867192 2024-05-27,09:00:32.000,148,11107759,-795,0,1716800431,12815.843530549995,111.59682089999842,54310.01514384 2024-05-27,09:00:33.000,148,11107775,-795,0,1716800432,12815.97825675,111.57567351000034,54310.13392488 2024-05-27,09:00:34.000,148,11107764,-795,0,1716800433,12816.032147229991,111.59682089999842,54310.18982184001 2024-05-27,09:00:35.000,148,11107768,-795,0,1716800434,12816.139928190001,111.61091916000441,54310.30161576 2024-05-27,09:00:36.000,148,11107825,-795,0,1716800435,12816.079301400001,111.55452612000227,54310.078027920004 2024-05-27,09:00:37.000,148,11107742,-795,0,1716800436,12816.146664499996,111.5474769900029,54310.28764152001 2024-05-27,09:00:38.000,148,11107788,-795,0,1716800437,12816.119719260001,111.5192804699982,54310.42738392001 2024-05-27,09:00:39.000,148,11107748,-795,0,1716800438,12816.160137120001,111.47698569000204,54310.630010400004 2024-05-27,09:00:40.000,148,11107723,-795,0,1716800439,12816.03888354,111.4487891700046,54310.59507480001 2024-05-27,09:00:41.000,148,11107758,-795,0,1716800440,12815.991729369991,111.49813308000012,54310.581100560004 2024-05-27,09:00:42.000,148,11107727,-795,0,1716800441,12815.91762996,111.42059264999989,54310.49725512 2024-05-27,09:00:43.000,148,11107754,-795,0,1716800442,12815.89068471999,111.37124874000438,54310.581100560004 2024-05-27,09:00:44.000,148,11107739,-795,0,1716800443,12815.991729369991,111.32895396000094,54310.85359824 2024-05-27,09:00:45.000,148,11107743,-795,0,1716800444,12815.97152043999,111.25141353000072,54310.93045656001 2024-05-27,09:00:46.000,148,11107738,-795,0,1716800445,12815.803112689995,111.18797135999921,54310.69289448001 2024-05-27,09:00:47.000,148,11107746,-795,0,1716800446,12815.73574959,111.15977484000177,54310.85359824 2024-05-27,09:00:48.000,148,11107701,-795,0,1716800447,12815.742485899995,111.1386274500037,54310.89552096 2024-05-27,09:00:49.000,148,11107759,-795,0,1716800448,12815.73574959,110.99764485000196,54311.014302 2024-05-27,09:00:50.000,148,11107768,-795,0,1716800449,12815.68859541999,110.9271535500011,54311.035263360005 2024-05-27,09:00:51.000,148,11107717,-795,0,1716800450,12815.580814459994,110.86371137999959,54310.90949520001 2024-05-27,09:00:52.000,148,11107712,-795,0,1716800451,12815.560605529994,110.80026920999808,54310.97237928 2024-05-27,09:00:53.000,148,11107724,-795,0,1716800452,12815.65491387,110.71567964999849,54311.07019896 2024-05-27,09:00:54.000,148,11107763,-795,0,1716800453,12815.63470494,110.68748313000106,54311.16801864 2024-05-27,09:00:55.000,148,11107761,-795,0,1716800454,12815.71554066,110.68748313000106,54311.23788984 2024-05-27,09:00:56.000,148,11107718,-795,0,1716800455,12815.661650179994,110.65928661000362,54310.95840504001 2024-05-27,09:00:57.000,148,11107799,-795,0,1716800456,12815.91089364999,110.70863051999913,54311.251864080004 2024-05-27,09:00:58.000,148,11107755,-795,0,1716800457,12815.95804782,110.75797443000192,54311.321735280006 2024-05-27,09:00:59.000,148,11107746,-795,0,1716800458,12816.005201989996,110.72272877999785,54311.2588512 2024-05-27,09:01:00.000,148,11107721,-795,0,1716800459,12815.991729369991,110.73682704000385,54311.34269664001 2024-05-27,09:01:01.000,148,11107758,-795,0,1716800460,12816.03888354,110.70863051999913,54311.468464800004 2024-05-27,09:01:02.000,148,11107746,-795,0,1716800461,12815.99846568,110.75092530000256,54311.52436176 2024-05-27,09:01:03.000,148,11107755,-795,0,1716800462,12816.025410919996,110.77912182,54311.538336000005 2024-05-27,09:01:04.000,148,11107767,-795,0,1716800463,12815.984993059996,110.84256399000151,54311.44750344 2024-05-27,09:01:05.000,148,11107770,-795,0,1716800464,12816.072565089991,110.89895703000366,54311.61519432 2024-05-27,09:01:06.000,148,11107765,-795,0,1716800465,12816.045619849996,110.92010442000173,54311.587245840004 2024-05-27,09:01:07.000,148,11107741,-795,0,1716800466,12815.95804782,110.9905957200026,54311.608207200006 2024-05-27,09:01:08.000,148,11107740,-795,0,1716800467,12816.045619849996,111.03289049999876,54311.76891096001 2024-05-27,09:01:09.000,148,11107756,-795,0,1716800468,12816.079301400001,111.08223441000155,54311.81083368 2024-05-27,09:01:10.000,148,11107718,-795,0,1716800469,12815.97152043999,111.11748005999834,54311.803846560004 2024-05-27,09:01:11.000,148,11107708,-795,0,1716800470,12815.89742103,111.14567658000306,54311.72000112 2024-05-27,09:01:12.000,148,11107774,-795,0,1716800471,12815.83005792999,111.19502048999857,54311.775898080006 2024-05-27,09:01:13.000,148,11107786,-795,0,1716800472,12815.863739479995,111.23026614000264,54311.90166624 2024-05-27,09:01:14.000,148,11107757,-795,0,1716800473,12815.823321619995,111.21616788000392,54311.90865336 2024-05-27,09:01:15.000,148,11107790,-795,0,1716800474,12815.85026685999,111.2725609199988,54311.89467912001 2024-05-27,09:01:16.000,148,11107762,-795,0,1716800475,12815.803112689995,111.31485570000223,54311.96455032001 2024-05-27,09:01:17.000,148,11107758,-795,0,1716800476,12815.79637638,111.32895396000094,54311.90166624 2024-05-27,09:01:18.000,148,11107786,-795,0,1716800477,12815.823321619995,111.35010134999902,54312.04839576 2024-05-27,09:01:19.000,148,11107669,-795,0,1716800478,12815.85700317,111.35010134999902,54312.041408640005 2024-05-27,09:01:20.000,148,11107705,-795,0,1716800479,12815.83679424,111.34305221999966,54311.92961472 2024-05-27,09:01:21.000,148,11107755,-795,0,1716800480,12815.843530549995,111.32190483000159,54312.02044728 2024-05-27,09:01:22.000,148,11107718,-795,0,1716800481,12815.80984899999,111.29370831000415,54311.92961472 2024-05-27,09:01:23.000,148,11107749,-795,0,1716800482,12815.85026685999,111.2725609199988,54311.971537440004 2024-05-27,09:01:24.000,148,11107784,-795,0,1716800483,12815.8772121,111.26551178999944,54312.13224120001 2024-05-27,09:01:25.000,148,11107745,-795,0,1716800484,12815.75595852,111.17387310000049,54312.06237000001 2024-05-27,09:01:26.000,148,11107728,-795,0,1716800485,12815.70880434999,111.15977484000177,54312.04839576 2024-05-27,09:01:27.000,148,11107706,-795,0,1716800486,12815.702068039995,111.11748005999834,54312.06237000001 2024-05-27,09:01:28.000,148,11107702,-795,0,1716800487,12815.69533173,111.08223441000155,54312.0274344 2024-05-27,09:01:29.000,148,11107772,-795,0,1716800488,12815.803112689995,111.03993962999812,54312.15320256001 2024-05-27,09:01:30.000,148,11107741,-795,0,1716800489,12815.83679424,111.00469398000132,54312.18813816 2024-05-27,09:01:31.000,148,11107782,-795,0,1716800490,12815.8772121,111.01174311000068,54312.06237000001 2024-05-27,09:01:32.000,148,11107743,-795,0,1716800491,12816.065828779996,111.03289049999876,54312.17416392 2024-05-27,09:01:33.000,148,11107729,-795,0,1716800492,12816.274654389992,111.05403789000411,54312.31390632 2024-05-27,09:01:34.000,148,11107749,-795,0,1716800493,12816.402644280002,111.08223441000155,54312.36980328001 2024-05-27,09:01:35.000,148,11107743,-795,0,1716800494,12816.402644280002,111.08223441000155,54312.41871312001 2024-05-27,09:01:36.000,148,11107710,-795,0,1716800495,12816.389171659997,111.06108702000347,54312.35582904 2024-05-27,09:01:37.000,148,11107697,-795,0,1716800496,12816.517161549993,111.04698876000475,54312.46063584 2024-05-27,09:01:38.000,148,11107719,-795,0,1716800497,12816.712514539999,111.0892835400009,54312.663262320006 2024-05-27,09:01:39.000,148,11107779,-795,0,1716800498,12816.840504429994,111.05403789000411,54312.74710776 2024-05-27,09:01:40.000,148,11107752,-795,0,1716800499,12816.860713359994,110.99764485000196,54312.57941688 2024-05-27,09:01:41.000,148,11107726,-795,0,1716800500,12817.19079254999,111.03289049999876,54312.809991840004 2024-05-27,09:01:42.000,148,11107737,-795,0,1716800501,12817.325518749996,111.01174311000068,54312.81697896 2024-05-27,09:01:43.000,148,11107661,-795,0,1716800502,12817.514135429992,111.05403789000411,54313.08248952 2024-05-27,09:01:44.000,148,11107753,-795,0,1716800503,12817.541080670002,111.11043092999898,54312.91479864 2024-05-27,09:01:45.000,148,11107745,-795,0,1716800504,12817.702752110003,111.13157832000434,54312.998644080006 2024-05-27,09:01:46.000,148,11107737,-795,0,1716800505,12817.871159859998,111.18092222999985,54313.12441224 2024-05-27,09:01:47.000,148,11107636,-795,0,1716800506,12817.945259269989,111.20206961999793,54313.19428344 2024-05-27,09:01:48.000,148,11107761,-795,0,1716800507,12818.20797535999,111.19502048999857,54313.52267808001 2024-05-27,09:01:49.000,148,11107751,-795,0,1716800508,12818.342701559995,111.25141353000072,54313.67639472 2024-05-27,09:01:50.000,148,11107703,-795,0,1716800509,12818.41680097,111.30780657000287,54313.74626592 2024-05-27,09:01:51.000,148,11107709,-795,0,1716800510,12818.443746209996,111.34305221999966,54313.74626592 2024-05-27,09:01:52.000,148,11107714,-795,0,1716800511,12818.538054550001,111.34305221999966,54313.87902120001 2024-05-27,09:01:53.000,148,11107763,-795,0,1716800512,12818.612153959992,111.41354352000053,54314.0187636 2024-05-27,09:01:54.000,148,11107748,-795,0,1716800513,12818.632362889992,111.46993656000268,54314.10959616 2024-05-27,09:01:55.000,148,11107805,-795,0,1716800514,12818.652571819992,111.47698569000204,54314.18645448 2024-05-27,09:01:56.000,148,11107775,-795,0,1716800515,12818.760352780002,111.5474769900029,54314.2982484 2024-05-27,09:01:57.000,148,11107735,-795,0,1716800516,12818.915287909993,111.55452612000227,54314.45196504001 2024-05-27,09:01:58.000,148,11107765,-795,0,1716800517,12819.050014109998,111.63911568000185,54314.6126688 2024-05-27,09:01:59.000,148,11107760,-795,0,1716800518,12819.20494923999,111.681410459998,54314.64760440001 2024-05-27,09:02:00.000,148,11107780,-795,0,1716800519,12819.33293913,111.77304915000423,54314.724462720005 2024-05-27,09:02:01.000,148,11107722,-795,0,1716800520,12819.440720089995,111.80124567000166,54314.71048848 2024-05-27,09:02:02.000,148,11107734,-795,0,1716800521,12819.52829211999,111.85058958000445,54314.91311496001 2024-05-27,09:02:03.000,148,11107728,-795,0,1716800522,12819.63607308,111.91403174999868,54315.1367028 2024-05-27,09:02:04.000,148,11107761,-795,0,1716800523,12819.757326660001,111.95632653000212,54315.35330352 2024-05-27,09:02:05.000,148,11107765,-795,0,1716800524,12819.878580240002,111.9774739200002,54315.41618760001 2024-05-27,09:02:06.000,148,11107773,-795,0,1716800525,12819.999833820002,112.0056704400049,54315.562917120005 2024-05-27,09:02:07.000,148,11107755,-795,0,1716800526,12820.121087400003,112.04796522000106,54315.59785272 2024-05-27,09:02:08.000,148,11107737,-795,0,1716800527,12820.242340979989,112.11140739000257,54315.779517840005 2024-05-27,09:02:09.000,148,11107700,-795,0,1716800528,12820.390539799999,112.22419346999959,54315.8354148 2024-05-27,09:02:10.000,148,11107760,-795,0,1716800529,12820.44443027999,112.26648825000302,54315.9751572 2024-05-27,09:02:11.000,148,11107726,-795,0,1716800530,12820.47137552,112.29468477000046,54316.0450284 2024-05-27,09:02:12.000,148,11107730,-795,0,1716800531,12820.599365409995,112.32993042000453,54316.19874504 2024-05-27,09:02:13.000,148,11107776,-795,0,1716800532,12820.73409161,112.30878302999918,54316.39438440001 2024-05-27,09:02:14.000,148,11107728,-795,0,1716800533,12820.801454709996,112.30173389999982,54316.520152560006 2024-05-27,09:02:15.000,148,11107738,-795,0,1716800534,12820.909235669991,112.28058651000174,54316.666882080004 2024-05-27,09:02:16.000,148,11107726,-795,0,1716800535,12820.882290429996,112.30878302999918,54316.59002376001 2024-05-27,09:02:17.000,148,11107784,-795,0,1716800536,12821.030489249992,112.34402868000325,54316.834572960004 2024-05-27,09:02:18.000,148,11107761,-795,0,1716800537,12820.990071389991,112.37222520000068,54316.84854720001 2024-05-27,09:02:19.000,148,11107720,-795,0,1716800538,12821.037225560001,112.28058651000174,54317.06514792001 2024-05-27,09:02:20.000,148,11107735,-795,0,1716800539,12821.010280319992,112.29468477000046,54317.08610928 2024-05-27,09:02:21.000,148,11107741,-795,0,1716800540,12820.983335079996,112.2523899900043,54317.21886456 2024-05-27,09:02:22.000,148,11107724,-795,0,1716800541,12821.023752939996,112.25943912000366,54317.41450392 2024-05-27,09:02:23.000,148,11107717,-795,0,1716800542,12821.023752939996,112.23124259999895,54317.505336480004 2024-05-27,09:02:24.000,148,11107773,-795,0,1716800543,12821.043961869997,112.20304608000151,54317.64507888001 2024-05-27,09:02:25.000,148,11107735,-795,0,1716800544,12821.084379729997,112.21009521000087,54317.693988720006 2024-05-27,09:02:26.000,148,11107756,-795,0,1716800545,12821.064170799997,112.21714434000023,54317.65905312 2024-05-27,09:02:27.000,148,11107743,-795,0,1716800546,12821.104588659997,112.22419346999959,54317.77783416 2024-05-27,09:02:28.000,148,11107767,-795,0,1716800547,12821.178688070002,112.22419346999959,54317.90360232001 2024-05-27,09:02:29.000,148,11107747,-795,0,1716800548,12821.212369619992,112.22419346999959,54317.86866672 2024-05-27,09:02:30.000,148,11107756,-795,0,1716800549,12821.326886889998,112.2523899900043,54318.12020304001 2024-05-27,09:02:31.000,148,11107712,-795,0,1716800550,12821.360568439988,112.30878302999918,54318.1062288 2024-05-27,09:02:32.000,148,11107739,-795,0,1716800551,12821.407722609998,112.3228812899979,54318.28789392001 2024-05-27,09:02:33.000,148,11107750,-795,0,1716800552,12821.448140469998,112.33697955000389,54318.37173936 2024-05-27,09:02:34.000,148,11107766,-795,0,1716800553,12821.542448809989,112.4356673700022,54318.44859768 2024-05-27,09:02:35.000,148,11107759,-795,0,1716800554,12821.64349345999,112.44976563000091,54318.560391600004 2024-05-27,09:02:36.000,148,11107777,-795,0,1716800555,12821.697383939994,112.52730606000114,54318.61628856 2024-05-27,09:02:37.000,148,11107734,-795,0,1716800556,12821.83211014,112.52730606000114,54318.75603096 2024-05-27,09:02:38.000,148,11107744,-795,0,1716800557,12821.98704526999,112.5343551900005,54318.93769608001 2024-05-27,09:02:39.000,148,11107729,-795,0,1716800558,12822.061144679996,112.54845344999922,54318.98660592001 2024-05-27,09:02:40.000,148,11107733,-795,0,1716800559,12822.0746173,112.61189562000072,54319.084425600005 2024-05-27,09:02:41.000,148,11107768,-795,0,1716800560,12822.067880989991,112.66123953000351,54319.02154152 2024-05-27,09:02:42.000,148,11107765,-795,0,1716800561,12822.128507779991,112.66828866000287,54319.1892324 2024-05-27,09:02:43.000,148,11107753,-795,0,1716800562,12822.209343499992,112.66123953000351,54319.36391040001 2024-05-27,09:02:44.000,148,11107708,-795,0,1716800563,12822.236288740001,112.62599387999944,54319.4337816 2024-05-27,09:02:45.000,148,11107787,-795,0,1716800564,12822.344069699997,112.597797360002,54319.60147248 2024-05-27,09:02:46.000,148,11107774,-795,0,1716800565,12822.350806009992,112.6471412700048,54319.636408080005 2024-05-27,09:02:47.000,148,11107717,-795,0,1716800566,12822.371014939992,112.65419040000415,54319.587498240006 2024-05-27,09:02:48.000,148,11107754,-795,0,1716800567,12822.296915530002,112.66123953000351,54319.573524 2024-05-27,09:02:49.000,148,11107748,-795,0,1716800568,12822.411432799992,112.6330430099988,54319.69929216001 2024-05-27,09:02:50.000,148,11107710,-795,0,1716800569,12822.397960180002,112.61894475000008,54319.83903456 2024-05-27,09:02:51.000,148,11107780,-795,0,1716800570,12822.424905419997,112.61189562000072,54320.03467392001 2024-05-27,09:02:52.000,148,11107740,-795,0,1716800571,12822.418169110002,112.6471412700048,54320.10454512 2024-05-27,09:02:53.000,148,11107795,-795,0,1716800572,12822.384487559997,112.73877996000374,54320.15345496 2024-05-27,09:02:54.000,148,11107786,-795,0,1716800573,12822.377751250002,112.71763256999839,54320.13249360001 2024-05-27,09:02:55.000,148,11107745,-795,0,1716800574,12822.418169110002,112.75992735000182,54320.13249360001 2024-05-27,09:02:56.000,148,11107719,-795,0,1716800575,12822.357542320002,112.77402561000054,54320.18140344001 2024-05-27,09:02:57.000,148,11107739,-795,0,1716800576,12822.364278629997,112.76697648000118,54320.258261760006 2024-05-27,09:02:58.000,148,11107754,-795,0,1716800577,12822.364278629997,112.7810747399999,54320.33512008 2024-05-27,09:02:59.000,148,11107753,-795,0,1716800578,12822.303651839997,112.7810747399999,54320.44691400001 2024-05-27,09:03:00.000,148,11107733,-795,0,1716800579,12822.263233979997,112.77402561000054,54320.39101704 2024-05-27,09:03:01.000,148,11107772,-795,0,1716800580,12822.296915530002,112.81632039000397,54320.4818496 2024-05-27,09:03:02.000,148,11107760,-795,0,1716800581,12822.384487559997,112.7810747399999,54320.642553360005 2024-05-27,09:03:03.000,148,11107676,-795,0,1716800582,12822.472059589993,112.76697648000118,54320.6565276 2024-05-27,09:03:04.000,148,11107753,-795,0,1716800583,12822.465323279997,112.80222212999797,54320.68447608001 2024-05-27,09:03:05.000,148,11107749,-795,0,1716800584,12822.566367929998,112.85156604000076,54320.691463200004 2024-05-27,09:03:06.000,148,11107733,-795,0,1716800585,12822.559631620003,112.85861517000012,54320.691463200004 2024-05-27,09:03:07.000,148,11107770,-795,0,1716800586,12822.613522099993,112.8797625599982,54320.7263988 2024-05-27,09:03:08.000,148,11107749,-795,0,1716800587,12822.687621509998,112.90090995000355,54320.90107680001 2024-05-27,09:03:09.000,148,11107738,-795,0,1716800588,12822.680885199989,112.90795908000291,54320.99190936 2024-05-27,09:03:10.000,148,11107779,-795,0,1716800589,12822.647203649998,112.93615560000035,54321.06876768001 2024-05-27,09:03:11.000,148,11107691,-795,0,1716800590,12822.525950069998,112.99959777000186,54320.97094800001 2024-05-27,09:03:12.000,148,11107788,-795,0,1716800591,12822.451850659992,113.03484341999865,54320.94998664001 2024-05-27,09:03:13.000,148,11107730,-795,0,1716800592,12822.458586970002,113.055990810004,54321.08274192 2024-05-27,09:03:14.000,148,11107704,-795,0,1716800593,12822.458586970002,113.02074515999993,54321.243445680004 2024-05-27,09:03:15.000,148,11107770,-795,0,1716800594,12822.465323279997,113.04189254999801,54321.27139416 2024-05-27,09:03:16.000,148,11107742,-795,0,1716800595,12822.404696489997,113.10533471999952,54321.12466464 2024-05-27,09:03:17.000,148,11107763,-795,0,1716800596,12822.411432799992,113.07008907000272,54321.2504328 2024-05-27,09:03:18.000,148,11107699,-795,0,1716800597,12822.411432799992,113.13353124000423,54321.35523960001 2024-05-27,09:03:19.000,148,11107735,-795,0,1716800598,12822.485532209997,113.17582602000039,54321.50196912001 2024-05-27,09:03:20.000,148,11107763,-795,0,1716800599,12822.478795900002,113.19697340999846,54321.53690472 2024-05-27,09:03:21.000,148,11107740,-795,0,1716800600,12822.418169110002,113.21812080000382,54321.37620096001 2024-05-27,09:03:22.000,148,11107752,-795,0,1716800601,12822.391223869992,113.3027103600034,54321.35523960001 2024-05-27,09:03:23.000,148,11107741,-795,0,1716800602,12822.330597079992,113.28156296999805,54321.39716232 2024-05-27,09:03:24.000,148,11107752,-795,0,1716800603,12822.357542320002,113.35205426999892,54321.54389184001 2024-05-27,09:03:25.000,148,11107733,-795,0,1716800604,12822.404696489997,113.33090688000084,54321.73254408 2024-05-27,09:03:26.000,148,11107760,-795,0,1716800605,12822.330597079992,113.37320166000427,54321.60677592 2024-05-27,09:03:27.000,148,11107707,-795,0,1716800606,12822.276706600001,113.42254556999978,54321.73254408 2024-05-27,09:03:28.000,148,11107718,-795,0,1716800607,12822.330597079992,113.51418425999873,54321.73953120001 2024-05-27,09:03:29.000,148,11107740,-795,0,1716800608,12822.364278629997,113.5494299100028,54321.85132512 2024-05-27,09:03:30.000,148,11107776,-795,0,1716800609,12822.384487559997,113.64106860000174,54321.83036376 2024-05-27,09:03:31.000,148,11107774,-755,0,1716800610,12822.296915530002,113.69041251000453,54321.85132512 2024-05-27,09:03:32.000,148,11107733,-795,0,1716800611,12822.310388149992,113.76795294000476,54321.89324784 2024-05-27,09:03:33.000,148,11107775,-795,0,1716800612,12822.323860769997,113.76090380999813,54322.102861440006 2024-05-27,09:03:34.000,148,11107744,-795,0,1716800613,12822.404696489997,113.82434597999963,54322.13779704 2024-05-27,09:03:35.000,148,11107697,-795,0,1716800614,12822.350806009992,113.7961494600022,54322.14478416001 2024-05-27,09:03:36.000,148,11107774,-795,0,1716800615,12822.263233979997,113.8595916300037,54322.01202888 2024-05-27,09:03:37.000,148,11107754,-795,0,1716800616,12822.283442909997,113.94418119000329,54322.14478416001 2024-05-27,09:03:38.000,148,11107774,-795,0,1716800617,12822.404696489997,113.97942684000009,54322.24260384001 2024-05-27,09:03:39.000,148,11107743,-795,0,1716800618,12822.485532209997,114.0076233600048,54322.38234624001 2024-05-27,09:03:40.000,148,11107761,-795,0,1716800619,12822.586576859998,114.02172162000352,54322.20766824 2024-05-27,09:03:41.000,148,11107767,-795,0,1716800620,12822.714566749994,114.07811465999839,54322.39632048 2024-05-27,09:03:42.000,148,11107752,-795,0,1716800621,12822.835820329994,114.06401639999967,54322.32644928 2024-05-27,09:03:43.000,148,11107682,-795,0,1716800622,12822.869501879999,114.07811465999839,54322.557024240006 2024-05-27,09:03:44.000,148,11107775,-795,0,1716800623,12822.90318342999,114.07106552999903,54322.59894696001 2024-05-27,09:03:45.000,148,11107733,-795,0,1716800624,12822.869501879999,114.12040944000182,54322.64086968 2024-05-27,09:03:46.000,148,11107743,-795,0,1716800625,12822.775193539994,114.1063111800031,54322.62689544001 2024-05-27,09:03:47.000,148,11107748,-795,0,1716800626,12822.728039369998,114.04991814000095,54322.64785680001 2024-05-27,09:03:48.000,148,11107788,-795,0,1716800627,12822.707830439998,114.00057422999816,54322.80856056 2024-05-27,09:03:49.000,148,11107747,-795,0,1716800628,12822.505741139998,113.97942684000009,54322.536062880004 2024-05-27,09:03:50.000,148,11107743,-795,0,1716800629,12822.377751250002,114.02877075000288,54322.69676664001 2024-05-27,09:03:51.000,148,11107767,-795,0,1716800630,12822.303651839997,113.98647596999945,54322.654843920005 2024-05-27,09:03:52.000,148,11107705,-795,0,1716800631,12822.182398259996,113.90188640999986,54322.605934080006 2024-05-27,09:03:53.000,148,11107720,-795,0,1716800632,12822.05440837,113.80319859000156,54322.654843920005 2024-05-27,09:03:54.000,148,11107751,-795,0,1716800633,12821.98704526999,113.73975642000005,54322.654843920005 2024-05-27,09:03:55.000,148,11107743,-795,0,1716800634,12821.85231907,113.62697034000303,54322.66183104 2024-05-27,09:03:56.000,148,11107777,-795,0,1716800635,12821.60307559999,113.57057730000088,54322.56401136 2024-05-27,09:03:57.000,148,11107786,-795,0,1716800636,12821.421195229988,113.49303687000065,54322.51510152 2024-05-27,09:03:58.000,148,11107749,-795,0,1716800637,12821.171951759992,113.50008600000001,54322.36138488001 2024-05-27,09:03:59.000,148,11107742,-795,0,1716800638,12821.050698179992,113.46484035000321,54322.39632048 2024-05-27,09:04:00.000,148,11107753,-795,0,1716800639,12820.841872569996,113.45779122000386,54322.29151368001 2024-05-27,09:04:01.000,148,11107746,-795,0,1716800640,12820.558947549995,113.39434905000235,54322.07491296001 2024-05-27,09:04:02.000,148,11107739,-795,0,1716800641,12820.309704079998,113.35205426999892,54321.99106752 2024-05-27,09:04:03.000,148,11107755,-795,0,1716800642,12819.952679649992,113.28861210000468,54321.72555696 2024-05-27,09:04:04.000,148,11107732,-795,0,1716800643,12819.858371310002,113.24631732000125,54321.97010616 2024-05-27,09:04:05.000,148,11107779,-795,0,1716800644,12819.582182599996,113.12648211000487,54321.85132512 2024-05-27,09:04:06.000,148,11107775,-795,0,1716800645,12819.20494923999,113.02779428999929,54321.550878960006 2024-05-27,09:04:07.000,148,11107777,-795,0,1716800646,12818.888342669998,112.95730298999842,54321.42511080001 2024-05-27,09:04:08.000,148,11107729,-795,0,1716800647,12818.672780749992,112.87271342999884,54321.30632976001 2024-05-27,09:04:09.000,148,11107756,-795,0,1716800648,12818.39659204,112.87271342999884,54321.16658736001 2024-05-27,09:04:10.000,148,11107791,-795,0,1716800649,12818.25512953,112.92205734000163,54320.99190936 2024-05-27,09:04:11.000,148,11107787,-795,0,1716800650,12818.05304023,112.92205734000163,54320.761334400006 2024-05-27,09:04:12.000,148,11107756,-795,0,1716800651,12817.824005689989,112.90795908000291,54320.74736016 2024-05-27,09:04:13.000,148,11107752,-795,0,1716800652,12817.736433659993,112.8445169100014,54320.71941168 2024-05-27,09:04:14.000,148,11107753,-795,0,1716800653,12817.608443769997,112.8092712600046,54320.572682160004 2024-05-27,09:04:15.000,148,11107699,-795,0,1716800654,12817.426563399997,112.73877996000374,54320.425952640006 2024-05-27,09:04:16.000,148,11107748,-795,0,1716800655,12817.25815565,112.71763256999839,54320.17441632 2024-05-27,09:04:17.000,148,11107715,-795,0,1716800656,12817.163847309996,112.72468169999775,54320.12550648 2024-05-27,09:04:18.000,148,11107775,-795,0,1716800657,12817.157111,112.8092712600046,54320.03467392001 2024-05-27,09:04:19.000,148,11107709,-795,0,1716800658,12817.07627528,112.82336952000333,54319.94384136001 2024-05-27,09:04:20.000,148,11107713,-795,0,1716800659,12817.022384799995,112.90795908000291,54319.7831376 2024-05-27,09:04:21.000,148,11107693,-795,0,1716800660,12816.94828538999,112.91500821000227,54319.72724064001 2024-05-27,09:04:22.000,148,11107779,-795,0,1716800661,12816.793350259999,112.8797625599982,54319.51063992001 2024-05-27,09:04:23.000,148,11107781,-795,0,1716800662,12816.793350259999,112.89386082000419,54319.62942096001 2024-05-27,09:04:24.000,148,11107761,-795,0,1716800663,12816.705778229989,112.83746778000204,54319.573524 2024-05-27,09:04:25.000,148,11107735,-795,0,1716800664,12816.597997269993,112.8445169100014,54319.54557552 2024-05-27,09:04:26.000,148,11107736,-795,0,1716800665,12816.476743689993,112.85156604000076,54319.36391040001 2024-05-27,09:04:27.000,148,11107760,-795,0,1716800666,12816.402644280002,112.88681169000483,54319.27307784001 2024-05-27,09:04:28.000,148,11107736,-795,0,1716800667,12816.146664499996,113.02074515999993,54318.965644560005 2024-05-27,09:04:29.000,148,11107719,-795,0,1716800668,12816.254445459992,113.04189254999801,54319.31500056 2024-05-27,09:04:30.000,148,11107780,-795,0,1716800669,12816.112982949991,113.11238384999888,54319.23814224 2024-05-27,09:04:31.000,148,11107695,-795,0,1716800670,12815.97152043999,113.09828559000016,54319.203206640006 2024-05-27,09:04:32.000,148,11107746,-795,0,1716800671,12815.75595852,113.12648211000487,54319.014554400004 2024-05-27,09:04:33.000,148,11107764,-795,0,1716800672,12815.70880434999,113.09828559000016,54318.95167032 2024-05-27,09:04:34.000,148,11107749,-795,0,1716800673,12815.63470494,113.09828559000016,54318.97263168 2024-05-27,09:04:35.000,148,11107773,-795,0,1716800674,12815.405670399989,113.04894168000465,54318.965644560005 2024-05-27,09:04:36.000,148,11107752,-795,0,1716800675,12815.196844789993,113.07008907000272,54318.71410824 2024-05-27,09:04:37.000,148,11107752,-795,0,1716800676,12815.163163240002,113.10533471999952,54318.79096656001 2024-05-27,09:04:38.000,148,11107727,-795,0,1716800677,12815.142954310002,113.12648211000487,54318.85385064 2024-05-27,09:04:39.000,148,11107706,-795,0,1716800678,12815.021700730002,113.11943297999824,54318.79096656001 2024-05-27,09:04:40.000,148,11107736,-795,0,1716800679,12814.920656080001,113.15467863000231,54318.700134000006 2024-05-27,09:04:41.000,148,11107801,-795,0,1716800680,12814.81961143,113.21812080000382,54318.53943024 2024-05-27,09:04:42.000,148,11107693,-795,0,1716800681,12814.81961143,113.23221906000254,54318.532443120006 2024-05-27,09:04:43.000,148,11107740,-795,0,1716800682,12814.83982036,113.21812080000382,54318.63724992 2024-05-27,09:04:44.000,148,11107740,-795,0,1716800683,12814.920656080001,113.26041557999997,54318.64423704 2024-05-27,09:04:45.000,148,11107740,-795,0,1716800684,12814.940865010001,113.32385775000148,54318.700134000006 2024-05-27,09:04:46.000,148,11107749,-795,0,1716800685,12814.880238220001,113.41549644000042,54318.4905204 2024-05-27,09:04:47.000,148,11107678,-795,0,1716800686,12814.833084049991,113.4507420900045,54318.5953272 2024-05-27,09:04:48.000,148,11107745,-795,0,1716800687,12814.900447150001,113.54238078000344,54318.58834008 2024-05-27,09:04:49.000,148,11107746,-795,0,1716800688,12814.974546559992,113.59877381999831,54318.65122416001 2024-05-27,09:04:50.000,148,11107727,-795,0,1716800689,12815.001491800002,113.71860903000197,54318.581352960005 2024-05-27,09:04:51.000,148,11107728,-795,0,1716800690,12815.142954310002,113.73975642000005,54318.581352960005 2024-05-27,09:04:52.000,148,11107780,-795,0,1716800691,12815.183372170002,113.831395109999,54318.62327568001 2024-05-27,09:04:53.000,148,11107727,-795,0,1716800692,12815.338307299993,113.85254250000435,54318.69314688001 2024-05-27,09:04:54.000,148,11107750,-795,0,1716800693,12815.526923979989,113.81729685000028,54318.85385064 2024-05-27,09:04:55.000,148,11107731,-795,0,1716800694,12815.71554066,113.76090380999813,54318.92372184 2024-05-27,09:04:56.000,148,11107757,-795,0,1716800695,12815.78964006999,113.7961494600022,54318.895773360004 2024-05-27,09:04:57.000,148,11107734,-795,0,1716800696,12815.944575199996,113.8595916300037,54318.85385064 2024-05-27,09:04:58.000,148,11107747,-795,0,1716800697,12816.052356159991,113.91598466999858,54318.895773360004 2024-05-27,09:04:59.000,148,11107784,-795,0,1716800698,12816.254445459992,113.90893553999922,54319.14032256 2024-05-27,09:05:00.000,148,11107710,-795,0,1716800699,12816.382435350002,113.93713206000393,54319.22416800001 2024-05-27,09:05:01.000,148,11107729,-795,0,1716800700,12816.510425239998,113.9935250999988,54319.28705208 2024-05-27,09:05:02.000,148,11107762,-795,0,1716800701,12816.685569299989,114.01467249000416,54319.301026320005 2024-05-27,09:05:03.000,148,11107694,-795,0,1716800702,12816.98870324999,114.09221292000439,54319.566536880004 2024-05-27,09:05:04.000,148,11107729,-795,0,1716800703,12817.224474099996,113.96532858000137,54319.587498240006 2024-05-27,09:05:05.000,148,11107769,-795,0,1716800704,12817.318782440001,113.93008293000457,54319.60147248 2024-05-27,09:05:06.000,148,11107763,-795,0,1716800705,12817.386145539997,113.92303379999794,54319.573524 2024-05-27,09:05:07.000,148,11107687,-795,0,1716800706,12817.514135429992,113.95827945000201,54319.55954976001 2024-05-27,09:05:08.000,148,11107751,-795,0,1716800707,12817.958731889994,114.19794987000205,54320.00672544 2024-05-27,09:05:09.000,148,11107705,-795,0,1716800708,12818.28881107999,114.2402446499982,54320.19537768 2024-05-27,09:05:10.000,148,11107781,-795,0,1716800709,12818.511109309991,114.22614638999949,54320.36306856 2024-05-27,09:05:11.000,148,11107676,-795,0,1716800710,12818.625626579997,114.19090074000269,54320.36306856 2024-05-27,09:05:12.000,148,11107743,-795,0,1716800711,12818.834452189993,114.14860595999926,54320.43992688 2024-05-27,09:05:13.000,148,11107750,-795,0,1716800712,12818.881606360002,114.24729378000484,54320.64954048 2024-05-27,09:05:14.000,148,11107764,-795,0,1716800713,12819.002859939988,114.289588560001,54320.78928288 2024-05-27,09:05:15.000,148,11107773,-795,0,1716800714,12819.076959349994,114.38122724999994,54320.8661412 2024-05-27,09:05:16.000,148,11107758,-795,0,1716800715,12819.137586139994,114.3882763799993,54320.81723136 2024-05-27,09:05:17.000,148,11107761,-795,0,1716800716,12819.33293913,114.3530307300025,54321.01985784001 2024-05-27,09:05:18.000,148,11107761,-795,0,1716800717,12819.440720089995,114.23319551999884,54321.2504328 2024-05-27,09:05:19.000,148,11107690,-795,0,1716800718,12819.460929019995,114.20499900000141,54321.27838128 2024-05-27,09:05:20.000,148,11107748,-795,0,1716800719,12819.42724746999,114.17680248000397,54321.16658736001 2024-05-27,09:05:21.000,148,11107757,-795,0,1716800720,12819.49461057,114.16270421999798,54321.25741992001 2024-05-27,09:05:22.000,148,11107712,-795,0,1716800721,12819.63607308,114.16975335000461,54321.36921384 2024-05-27,09:05:23.000,148,11107778,-795,0,1716800722,12819.703436179996,114.19794987000205,54321.494982 2024-05-27,09:05:24.000,148,11107762,-795,0,1716800723,12819.791008209992,114.14860595999926,54321.75350544 2024-05-27,09:05:25.000,148,11107749,-795,0,1716800724,12819.797744520001,114.15565508999862,54321.87927360001 2024-05-27,09:05:26.000,148,11107753,-795,0,1716800725,12819.67649094,114.12745857000118,54321.746518320004 2024-05-27,09:05:27.000,148,11107726,-795,0,1716800726,12819.703436179996,114.04991814000095,54321.78844104001 2024-05-27,09:05:28.000,148,11107690,-795,0,1716800727,12819.716908800001,114.05696727000031,54321.89324784 2024-05-27,09:05:29.000,148,11107783,-795,0,1716800728,12819.743854039996,114.1415568299999,54322.06792584 2024-05-27,09:05:30.000,148,11107728,-795,0,1716800729,12819.811217139992,114.21909726000013,54322.10984856 2024-05-27,09:05:31.000,148,11107721,-795,0,1716800730,12819.764062969996,114.16975335000461,54322.0888872 2024-05-27,09:05:32.000,148,11107746,-795,0,1716800731,12819.743854039996,114.02877075000288,54322.14478416001 2024-05-27,09:05:33.000,148,11107736,-795,0,1716800732,12819.791008209992,113.84549336999771,54322.35439776 2024-05-27,09:05:34.000,148,11107740,-795,0,1716800733,12819.716908800001,113.7961494600022,54322.39632048 2024-05-27,09:05:35.000,148,11107700,-795,0,1716800734,12819.663018319996,113.62697034000303,54322.35439776 2024-05-27,09:05:36.000,148,11107746,-795,0,1716800735,12819.521555809995,113.5494299100028,54322.24260384001 2024-05-27,09:05:37.000,148,11107686,-795,0,1716800736,12819.400302229995,113.4366438299985,54322.29151368001 2024-05-27,09:05:38.000,148,11107762,-795,0,1716800737,12819.319466509995,113.35910339999828,54322.29151368001 2024-05-27,09:05:39.000,148,11107775,-795,0,1716800738,12819.22515816999,113.30975949000276,54322.4033076 2024-05-27,09:05:40.000,148,11107735,-795,0,1716800739,12819.043277799989,113.32385775000148,54322.3334364 2024-05-27,09:05:41.000,148,11107787,-795,0,1716800740,12818.955705769993,113.28861210000468,54322.31247504001 2024-05-27,09:05:42.000,148,11107763,-795,0,1716800741,12818.861397430002,113.25336645000061,54322.37535912 2024-05-27,09:05:43.000,148,11107738,-795,0,1716800742,12818.807506949997,113.17582602000039,54322.3334364 2024-05-27,09:05:44.000,148,11107768,-795,0,1716800743,12818.753616469992,113.11238384999888,54322.25657808 2024-05-27,09:05:45.000,148,11107767,-795,0,1716800744,12818.753616469992,112.95025385999907,54322.31247504001 2024-05-27,09:05:46.000,148,11107735,-795,0,1716800745,12818.571736099992,112.76697648000118,54322.11683568 2024-05-27,09:05:47.000,148,11107753,-795,0,1716800746,12818.504372999996,112.58369910000329,54322.12382280001 2024-05-27,09:05:48.000,148,11107734,-795,0,1716800747,12818.32922893999,112.39337258999876,54322.14478416001 2024-05-27,09:05:49.000,148,11107738,-795,0,1716800748,12818.33596525,112.30173389999982,54322.28452656 2024-05-27,09:05:50.000,148,11107743,-795,0,1716800749,12818.120403329995,112.27353738000238,54322.04696448001 2024-05-27,09:05:51.000,148,11107719,-795,0,1716800750,12818.140612259995,112.30173389999982,54321.914209200004 2024-05-27,09:05:52.000,148,11107674,-795,0,1716800751,12817.945259269989,112.33697955000389,54321.72555696 2024-05-27,09:05:53.000,148,11107791,-795,0,1716800752,12818.059776539994,112.27353738000238,54321.886260720006 2024-05-27,09:05:54.000,148,11107771,-795,0,1716800753,12817.999149749994,112.21009521000087,54321.767479680006 2024-05-27,09:05:55.000,148,11107767,-795,0,1716800754,12818.019358679994,112.13960391,54321.87927360001 2024-05-27,09:05:56.000,148,11107772,-795,0,1716800755,12817.951995579999,112.08321086999786,54321.746518320004 2024-05-27,09:05:57.000,148,11107780,-795,0,1716800756,12817.945259269989,111.99862130999827,54321.72555696 2024-05-27,09:05:58.000,148,11107755,-795,0,1716800757,12817.945259269989,111.89993348999997,54321.718569840006 2024-05-27,09:05:59.000,148,11107672,-795,0,1716800758,12818.079985469994,111.82239305999974,54321.89324784 2024-05-27,09:06:00.000,148,11107740,-795,0,1716800759,12818.07324916,111.78714741000294,54321.92818344001 2024-05-27,09:06:01.000,148,11107789,-795,0,1716800760,12818.07324916,111.78714741000294,54321.85831224001 2024-05-27,09:06:02.000,148,11107752,-795,0,1716800761,12818.04630391999,111.87173697000253,54321.80241528 2024-05-27,09:06:03.000,148,11107810,-795,0,1716800762,12818.059776539994,111.98452304999955,54321.55786608 2024-05-27,09:06:04.000,148,11107711,-795,0,1716800763,12818.02609498999,112.06206347999978,54321.90722208001 2024-05-27,09:06:05.000,148,11107715,-795,0,1716800764,12818.12713963999,112.13960391,54322.03997736 2024-05-27,09:06:06.000,148,11107769,-795,0,1716800765,12818.14734856999,112.09730913000385,54322.0888872 2024-05-27,09:06:07.000,148,11107761,-795,0,1716800766,12818.120403329995,112.01976870000362,54322.03997736 2024-05-27,09:06:08.000,148,11107765,-755,0,1716800767,12818.26860214999,112.08321086999786,54321.9491448 2024-05-27,09:06:09.000,148,11107759,-795,0,1716800768,12818.598681340001,112.06206347999978,54321.99106752 2024-05-27,09:06:10.000,148,11107767,-795,0,1716800769,12818.895078979993,112.18189869000344,54322.221642480006 2024-05-27,09:06:11.000,148,11107722,-795,0,1716800770,12819.103904589989,112.3228812899979,54322.21465536001 2024-05-27,09:06:12.000,148,11107766,-795,0,1716800771,12819.42724746999,112.46386388999963,54322.45920456001 2024-05-27,09:06:13.000,148,11107707,-795,0,1716800772,12819.63607308,112.52730606000114,54322.52907576001 2024-05-27,09:06:14.000,148,11107767,-795,0,1716800773,12819.885316549997,112.51320780000242,54322.66183104 2024-05-27,09:06:15.000,148,11107729,-795,0,1716800774,12820.222132049988,112.58369910000329,54322.88541888001 2024-05-27,09:06:16.000,148,11107779,-795,0,1716800775,12820.55221124,112.7458290900031,54322.990225680005 2024-05-27,09:06:17.000,148,11107778,-795,0,1716800776,12820.990071389991,112.88681169000483,54323.04612264 2024-05-27,09:06:18.000,148,11107726,-795,0,1716800777,12821.528976189999,113.07008907000272,54323.241762 2024-05-27,09:06:19.000,148,11107702,-795,0,1716800778,12822.182398259996,113.19697340999846,54323.63304072001 2024-05-27,09:06:20.000,148,11107735,-795,0,1716800779,12822.721303059989,113.19697340999846,54323.91252552 2024-05-27,09:06:21.000,148,11107743,-795,0,1716800780,12823.14569058999,113.29566123000404,54324.10816488001 2024-05-27,09:06:22.000,148,11107704,-795,0,1716800781,12823.597023360002,113.44369295999786,54324.331752720005 2024-05-27,09:06:23.000,148,11107759,-795,0,1716800782,12824.055092439994,113.52828252000472,54324.63918600001 2024-05-27,09:06:24.000,148,11107722,-795,0,1716800783,12824.338017459995,113.5846755599996,54324.97456776001 2024-05-27,09:06:25.000,148,11107709,-795,0,1716800784,12824.782613919997,113.69041251000453,54325.31693664 2024-05-27,09:06:26.000,148,11107755,-795,0,1716800785,12825.085747869998,113.73975642000005,54325.456679040006 2024-05-27,09:06:27.000,148,11107762,-795,0,1716800786,12825.415827059995,113.73270729000069,54325.56148584 2024-05-27,09:06:28.000,148,11107777,-715,0,1716800787,12825.853687210001,113.831395109999,54326.16936528001 2024-05-27,09:06:29.000,148,11107739,-795,0,1716800788,12826.257865809988,113.97942684000009,54326.43487584001 2024-05-27,09:06:30.000,148,11107745,-795,0,1716800789,12826.594681309994,114.04991814000095,54326.75628336 2024-05-27,09:06:31.000,148,11107669,-795,0,1716800790,12826.83045216,114.11336031000246,54326.82615456 2024-05-27,09:06:32.000,148,11107729,-795,0,1716800791,12827.133586110001,114.07811465999839,54327.1196136 2024-05-27,09:06:33.000,148,11107781,-795,0,1716800792,12827.483874229998,114.09926205000374,54327.52486656 2024-05-27,09:06:34.000,148,11107768,-795,0,1716800793,12827.834162349995,114.2402446499982,54327.734480160005 2024-05-27,09:06:35.000,148,11107769,-795,0,1716800794,12828.218132019996,114.40237463999802,54327.99999072 2024-05-27,09:06:36.000,148,11107778,-795,0,1716800795,12828.629046929993,114.49401333000424,54328.34934672001 2024-05-27,09:06:37.000,148,11107779,-795,0,1716800796,12828.95912611999,114.64909419000469,54328.621844400004 2024-05-27,09:06:38.000,148,11107754,-795,0,1716800797,12829.26899638,114.747782010003,54328.98517464 2024-05-27,09:06:39.000,148,11107724,-795,0,1716800798,12829.430667820001,114.76892940000107,54329.22972384 2024-05-27,09:06:40.000,148,11107728,-795,0,1716800799,12829.531712470001,114.80417504999787,54329.460298800004 2024-05-27,09:06:41.000,148,11107763,-795,0,1716800800,12829.585602949992,114.6984381000002,54329.579079840005 2024-05-27,09:06:42.000,148,11107749,-795,0,1716800801,12829.679911289997,114.79007678999915,54329.844590400004 2024-05-27,09:06:43.000,148,11107775,-795,0,1716800802,12829.821373799998,114.93105939000088,54330.19394640001 2024-05-27,09:06:44.000,148,11107787,-795,0,1716800803,12829.983045239998,114.8464698300013,54330.44548272 2024-05-27,09:06:45.000,148,11107729,-795,0,1716800804,12830.009990479994,114.747782010003,54330.73894176 2024-05-27,09:06:46.000,148,11107760,-795,0,1716800805,12830.030199409994,114.64909419000469,54330.90663264 2024-05-27,09:06:47.000,148,11107728,-795,0,1716800806,12830.009990479994,114.5997502800019,54330.990478080006 2024-05-27,09:06:48.000,148,11107758,-795,0,1716800807,12830.043672029999,114.57155376000446,54331.22804016001 2024-05-27,09:06:49.000,148,11107767,-795,0,1716800808,12830.077353579989,114.70548722999956,54331.43765376 2024-05-27,09:06:50.000,148,11107734,-795,0,1716800809,12830.097562509989,114.76188027000171,54331.542460560006 2024-05-27,09:06:51.000,148,11107743,-795,0,1716800810,12830.090826199994,114.67729071000213,54331.70316432001 2024-05-27,09:06:52.000,148,11107734,-795,0,1716800811,12829.969572619993,114.52925898000103,54331.78002264001 2024-05-27,09:06:53.000,148,11107716,-795,0,1716800812,12829.882000589998,114.3882763799993,54331.9057908 2024-05-27,09:06:54.000,148,11107755,-795,0,1716800813,12829.969572619993,114.21909726000013,54332.024571840004 2024-05-27,09:06:55.000,148,11107701,-795,0,1716800814,12829.942627379998,114.12040944000182,54332.22719832 2024-05-27,09:06:56.000,148,11107758,-795,0,1716800815,12829.828110109993,114.01467249000416,54332.192262720004 2024-05-27,09:06:57.000,148,11107657,-795,0,1716800816,12829.807901179993,114.03581988000224,54332.332005120006 2024-05-27,09:06:58.000,148,11107797,-795,0,1716800817,12829.855055350003,113.98647596999945,54332.51367024 2024-05-27,09:06:59.000,148,11107699,-795,0,1716800818,12829.787692249993,113.93008293000457,54332.59052856001 2024-05-27,09:07:00.000,148,11107685,-795,0,1716800819,12829.727065459992,113.81024772000092,54332.646425520004 2024-05-27,09:07:01.000,148,11107768,-795,0,1716800820,12829.612548190002,113.65516686000046,54332.7791808 2024-05-27,09:07:02.000,148,11107731,-795,0,1716800821,12829.558657709997,113.52828252000472,54332.9887944 2024-05-27,09:07:03.000,148,11107744,-795,0,1716800822,12829.423931509991,113.50713512999937,54333.02373000001 2024-05-27,09:07:04.000,148,11107744,-795,0,1716800823,12829.316150549996,113.42254556999978,54333.030717120004 2024-05-27,09:07:05.000,148,11107698,-795,0,1716800824,12829.154479109995,113.36615253000491,54333.09360120001 2024-05-27,09:07:06.000,148,11107760,-795,0,1716800825,12828.932180879994,113.30975949000276,54333.06565272 2024-05-27,09:07:07.000,148,11107730,-795,0,1716800826,12828.824399919999,113.1899242799991,54333.1285368 2024-05-27,09:07:08.000,148,11107706,-795,0,1716800827,12828.817663609989,113.055990810004,54333.27526632 2024-05-27,09:07:09.000,148,11107736,-795,0,1716800828,12828.682937409998,112.9432047299997,54333.26129208001 2024-05-27,09:07:10.000,148,11107763,-795,0,1716800829,12828.561683829997,112.75287822000246,54333.373086 2024-05-27,09:07:11.000,148,11107710,-795,0,1716800830,12828.413485010002,112.56960084000457,54333.15648528 2024-05-27,09:07:12.000,148,11107694,-795,0,1716800831,12828.332649290001,112.42861824000283,54333.198408000004 2024-05-27,09:07:13.000,148,11107759,-795,0,1716800832,12828.177714159996,112.30173389999982,54333.26129208001 2024-05-27,09:07:14.000,148,11107704,-795,0,1716800833,12828.06319688999,112.12550565000129,54333.26129208001 2024-05-27,09:07:15.000,148,11107778,-795,0,1716800834,12827.874580209995,112.01976870000362,54333.20539512 2024-05-27,09:07:16.000,148,11107747,-795,0,1716800835,12827.605127809999,111.87878610000189,54332.981807280004 2024-05-27,09:07:17.000,148,11107767,-795,0,1716800836,12827.524292089998,111.70255785000336,54333.07962696 2024-05-27,09:07:18.000,148,11107764,-795,0,1716800837,12827.396302200003,111.58977176999906,54333.07263984001 2024-05-27,09:07:19.000,148,11107712,-795,0,1716800838,12827.153795040002,111.46993656000268,54332.97482016001 2024-05-27,09:07:20.000,148,11107760,-795,0,1716800839,12826.992123600001,111.30780657000287,54332.89097472 2024-05-27,09:07:21.000,148,11107768,-795,0,1716800840,12826.70246226999,111.09633267000027,54332.70930960001 2024-05-27,09:07:22.000,148,11107707,-795,0,1716800841,12826.554263449994,110.96239919999789,54332.66039976001 2024-05-27,09:07:23.000,148,11107734,-795,0,1716800842,12826.426273559999,110.77912182,54332.667386880006 2024-05-27,09:07:24.000,148,11107745,-795,0,1716800843,12826.244393189998,110.6804340000017,54332.646425520004 2024-05-27,09:07:25.000,148,11107690,-795,0,1716800844,12826.049040199992,110.4971566200038,54332.55559296 2024-05-27,09:07:26.000,148,11107772,-795,0,1716800845,12825.793060420001,110.37027228000079,54332.27610816 2024-05-27,09:07:27.000,148,11107738,-795,0,1716800846,12825.68527945999,110.24338793999777,54332.24815968 2024-05-27,09:07:28.000,148,11107688,-795,0,1716800847,12825.48992647,110.14470011999947,54332.10841728 2024-05-27,09:07:29.000,148,11107795,-795,0,1716800848,12825.40909075,110.01781578000373,54332.11540440001 2024-05-27,09:07:30.000,148,11107794,-795,0,1716800849,12825.254155619994,109.98257012999966,54331.96168776 2024-05-27,09:07:31.000,148,11107760,-795,0,1716800850,12825.112693109993,109.91912795999815,54331.759061280005 2024-05-27,09:07:32.000,148,11107712,-795,0,1716800851,12824.917340120002,109.89798057000007,54331.542460560006 2024-05-27,09:07:33.000,148,11107717,-795,0,1716800852,12824.971230599993,109.89798057000007,54331.78700976 2024-05-27,09:07:34.000,148,11107739,-795,0,1716800853,12825.011648459993,109.80634188000113,54331.79399688 2024-05-27,09:07:35.000,148,11107744,-795,0,1716800854,12824.890394879993,109.79929275000177,54331.66822872 2024-05-27,09:07:36.000,148,11107747,-795,0,1716800855,12824.829768089992,109.70765406000282,54331.640280240004 2024-05-27,09:07:37.000,148,11107681,-795,0,1716800856,12824.661360339996,109.67240840999875,54331.3118856 2024-05-27,09:07:38.000,148,11107744,-795,0,1716800857,12824.668096649992,109.70060493000346,54331.36079544 2024-05-27,09:07:39.000,148,11107762,-795,0,1716800858,12824.567051999991,109.71470319000218,54331.26996288 2024-05-27,09:07:40.000,148,11107745,-795,0,1716800859,12824.526634139991,109.68650667000475,54331.36079544 2024-05-27,09:07:41.000,148,11107760,-795,0,1716800860,12824.49295259,109.70060493000346,54331.33983408 2024-05-27,09:07:42.000,148,11107725,-795,0,1716800861,12824.45253473,109.63716276000196,54331.26297576 2024-05-27,09:07:43.000,148,11107731,-795,0,1716800862,12824.30433590999,109.6935558000041,54331.07432352 2024-05-27,09:07:44.000,148,11107762,-795,0,1716800863,12824.29086329,109.60191710999788,54331.07432352 2024-05-27,09:07:45.000,148,11107736,-755,0,1716800864,12824.27065436,109.65126102000067,54331.186117440004 2024-05-27,09:07:46.000,148,11107753,-795,0,1716800865,12824.22350018999,109.70060493000346,54331.0673364 2024-05-27,09:07:47.000,148,11107767,-795,0,1716800866,12824.176346019995,109.73585058000026,54331.13022048001 2024-05-27,09:07:48.000,148,11107725,-795,0,1716800867,12824.18308232999,109.77814536000369,54331.17913032001 2024-05-27,09:07:49.000,148,11107715,-795,0,1716800868,12824.135928159994,109.78519449000305,54331.22804016001 2024-05-27,09:07:50.000,148,11107740,-795,0,1716800869,12824.075301369994,109.82044013999985,54331.11624624 2024-05-27,09:07:51.000,148,11107675,-795,0,1716800870,12823.933838859994,109.80634188000113,54330.969516720004 2024-05-27,09:07:52.000,148,11107714,-795,0,1716800871,12823.913629929993,109.7640470999977,54330.84374856001 2024-05-27,09:07:53.000,148,11107749,-795,0,1716800872,12823.947311479998,109.82044013999985,54331.11624624 2024-05-27,09:07:54.000,148,11107760,-795,0,1716800873,12823.927102549998,109.84158752999792,54330.94156824001 2024-05-27,09:07:55.000,148,11107704,-795,0,1716800874,12823.994465649994,109.876833180002,54331.102272 2024-05-27,09:07:56.000,148,11107720,-795,0,1716800875,12824.04161981999,109.91912795999815,54331.00445232 2024-05-27,09:07:57.000,148,11107732,-795,0,1716800876,12824.14266446999,109.95437361000222,54331.158168960006 2024-05-27,09:07:58.000,148,11107729,-795,0,1716800877,12824.257181739995,110.00371751999774,54331.24900152001 2024-05-27,09:07:59.000,148,11107700,-795,0,1716800878,12824.29086329,110.01781578000373,54331.34682120001 2024-05-27,09:08:00.000,148,11107758,-795,0,1716800879,12824.33128115,110.06715968999924,54331.26996288 2024-05-27,09:08:01.000,148,11107727,-795,0,1716800880,12824.398644249995,110.0883070800046,54331.22105304 2024-05-27,09:08:02.000,148,11107738,-795,0,1716800881,12824.44579841999,110.10945447000267,54331.27695000001 2024-05-27,09:08:03.000,148,11107779,-795,0,1716800882,12824.567051999991,110.10945447000267,54331.45861512 2024-05-27,09:08:04.000,148,11107779,-795,0,1716800883,12824.654624030001,110.14470011999947,54331.52848632 2024-05-27,09:08:05.000,148,11107722,-795,0,1716800884,12824.748932369992,110.17994577000354,54331.61931888 2024-05-27,09:08:06.000,148,11107745,-795,0,1716800885,12824.721987129997,110.25043707000441,54331.41669240001 2024-05-27,09:08:07.000,148,11107678,-795,0,1716800886,12824.823031779997,110.2222405499997,54331.44464088001 2024-05-27,09:08:08.000,148,11107694,-795,0,1716800887,12824.924076429998,110.27158446000249,54331.591370400005 2024-05-27,09:08:09.000,148,11107700,-795,0,1716800888,12825.018384769988,110.23633880999841,54331.689190080004 2024-05-27,09:08:10.000,148,11107720,-795,0,1716800889,12825.119429419989,110.2856827200012,54331.74508704 2024-05-27,09:08:11.000,148,11107740,-795,0,1716800890,12825.119429419989,110.25748620000377,54331.65425448001 2024-05-27,09:08:12.000,148,11107767,-795,0,1716800891,12825.267628239999,110.2856827200012,54331.77303552 2024-05-27,09:08:13.000,148,11107743,-795,0,1716800892,12825.48992647,110.25748620000377,54332.0105976 2024-05-27,09:08:14.000,148,11107740,-795,0,1716800893,12825.60444373999,110.29273185000056,54332.06649456001 2024-05-27,09:08:15.000,148,11107699,-795,0,1716800894,12825.705488389991,110.29273185000056,54332.10841728 2024-05-27,09:08:16.000,148,11107767,-755,0,1716800895,12825.77285149,110.2856827200012,54332.10143016 2024-05-27,09:08:17.000,148,11107780,-795,0,1716800896,12825.786324109991,110.2856827200012,54332.18527560001 2024-05-27,09:08:18.000,148,11107705,-795,0,1716800897,12825.873896140001,110.30683010999928,54332.28309528001 2024-05-27,09:08:19.000,148,11107751,-795,0,1716800898,12825.846950899991,110.23633880999841,54332.429824800005 2024-05-27,09:08:20.000,148,11107720,-795,0,1716800899,12825.799796729996,110.20814229000098,54332.35296648001 2024-05-27,09:08:21.000,148,11107737,-795,0,1716800900,12825.75264256,110.11650360000203,54332.40187632001 2024-05-27,09:08:22.000,148,11107768,-795,0,1716800901,12825.826741969991,110.06011055999988,54332.57655432 2024-05-27,09:08:23.000,148,11107763,-795,0,1716800902,12825.759378869996,109.94732448000286,54332.597515680005 2024-05-27,09:08:24.000,148,11107753,-795,0,1716800903,12825.617916359995,109.94732448000286,54332.49270888001 2024-05-27,09:08:25.000,148,11107729,-795,0,1716800904,12825.42929968,109.91207882999879,54332.164314240006 2024-05-27,09:08:26.000,148,11107736,-795,0,1716800905,12825.456244919995,109.88388231000135,54332.45078616001 2024-05-27,09:08:27.000,148,11107765,-755,0,1716800906,12825.44277229999,109.81339101000049,54332.59052856001 2024-05-27,09:08:28.000,148,11107744,-795,0,1716800907,12825.375409199994,109.77814536000369,54332.56956720001 2024-05-27,09:08:29.000,148,11107771,-795,0,1716800908,12825.254155619994,109.74289970999962,54332.597515680005 2024-05-27,09:08:30.000,148,11107719,-795,0,1716800909,12825.132902039993,109.6653592799994,54332.478734640004 2024-05-27,09:08:31.000,148,11107660,-795,0,1716800910,12825.025121079998,109.65126102000067,54332.58354144 2024-05-27,09:08:32.000,148,11107769,-795,0,1716800911,12824.816295470002,109.6301136300026,54332.527644480004 2024-05-27,09:08:33.000,148,11107751,-795,0,1716800912,12824.647887719992,109.58781884999917,54332.43681192 2024-05-27,09:08:34.000,148,11107725,-795,0,1716800913,12824.4323258,109.59486797999853,54332.25514680001 2024-05-27,09:08:35.000,148,11107755,-795,0,1716800914,12824.317808529995,109.57372059000045,54332.380914960006 2024-05-27,09:08:36.000,148,11107780,-795,0,1716800915,12824.12919185,109.52437667999766,54332.29706952 2024-05-27,09:08:37.000,148,11107746,-795,0,1716800916,12823.913629929993,109.49618016000022,54332.2202112 2024-05-27,09:08:38.000,148,11107736,-795,0,1716800917,12823.785640039998,109.48913103000086,54332.29706952 2024-05-27,09:08:39.000,148,11107719,-795,0,1716800918,12823.644177529997,109.51027841999894,54332.2202112 2024-05-27,09:08:40.000,148,11107768,-795,0,1716800919,12823.509451329992,109.57372059000045,54332.18527560001 2024-05-27,09:08:41.000,148,11107710,-795,0,1716800920,12823.287153099991,109.60896624000452,54332.0105976 2024-05-27,09:08:42.000,148,11107757,-795,0,1716800921,12823.138954279995,109.64421189000132,54331.88482944 2024-05-27,09:08:43.000,148,11107725,-795,0,1716800922,12823.078327489995,109.63716276000196,54331.975662000004 2024-05-27,09:08:44.000,148,11107746,-795,0,1716800923,12822.916656049994,109.56667146000109,54331.95470064 2024-05-27,09:08:45.000,148,11107729,-795,0,1716800924,12822.640467339988,109.5314258100043,54331.81495824 2024-05-27,09:08:46.000,148,11107746,-795,0,1716800925,12822.532686379993,109.54552407000301,54331.86386808 2024-05-27,09:08:47.000,148,11107728,-795,0,1716800926,12822.290179219992,109.50322928999958,54331.6961772 2024-05-27,09:08:48.000,148,11107709,-795,0,1716800927,12822.162189329996,109.46093451000343,54331.64726736 2024-05-27,09:08:49.000,148,11107751,-795,0,1716800928,12821.98704526999,109.46798364000279,54331.57040904 2024-05-27,09:08:50.000,148,11107752,-795,0,1716800929,12821.78495596999,109.4820819000015,54331.472589360004 2024-05-27,09:08:51.000,148,11107769,-795,0,1716800930,12821.582866669989,109.41863973,54331.353808320004 2024-05-27,09:08:52.000,148,11107740,-795,0,1716800931,12821.421195229988,109.34814842999913,54331.26297576 2024-05-27,09:08:53.000,148,11107722,-795,0,1716800932,12821.367304749998,109.31995191000169,54331.29092424 2024-05-27,09:08:54.000,148,11107709,-795,0,1716800933,12821.178688070002,109.33405017000041,54331.15118184001 2024-05-27,09:08:55.000,148,11107720,-795,0,1716800934,12820.902499359996,109.31995191000169,54330.90663264 2024-05-27,09:08:56.000,148,11107745,-795,0,1716800935,12820.7947184,109.24946061000082,54330.73894176 2024-05-27,09:08:57.000,148,11107757,-795,0,1716800936,12820.66672850999,109.18601843999932,54330.704006160006 2024-05-27,09:08:58.000,148,11107722,-795,0,1716800937,12820.54547492999,109.22126409000339,54330.655096320006 2024-05-27,09:08:59.000,148,11107754,-795,0,1716800938,12820.42422134999,109.17896930999996,54330.66208344 2024-05-27,09:09:00.000,148,11107747,-795,0,1716800939,12820.302967769989,109.16487105000124,54330.45246984 2024-05-27,09:09:01.000,148,11107777,-795,0,1716800940,12820.282758839989,109.1366745300038,54330.49439256 2024-05-27,09:09:02.000,148,11107738,-795,0,1716800941,12820.249077289998,109.14372366000316,54330.41054712001 2024-05-27,09:09:03.000,148,11107696,-795,0,1716800942,12820.161505259988,109.06618323000293,54330.3336888 2024-05-27,09:09:04.000,148,11107739,-795,0,1716800943,12820.080669540002,109.0732323600023,54330.179972160004 2024-05-27,09:09:05.000,148,11107748,-755,0,1716800944,12820.020042750002,109.00274106000143,54330.1590108 2024-05-27,09:09:06.000,148,11107687,-795,0,1716800945,12819.952679649992,108.960446279998,54329.984332800006 2024-05-27,09:09:07.000,148,11107722,-795,0,1716800946,12819.892052859992,108.96749541000463,54329.914461600005 2024-05-27,09:09:08.000,148,11107723,-795,0,1716800947,12819.898789170002,108.94634801999928,54329.963371440004 2024-05-27,09:09:09.000,148,11107729,-795,0,1716800948,12819.838162380001,108.83356194000226,54329.85157752 2024-05-27,09:09:10.000,148,11107754,-795,0,1716800949,12819.831426069992,108.78421802999947,54329.90747448001 2024-05-27,09:09:11.000,148,11107689,-795,0,1716800950,12819.764062969996,108.6784810800018,54329.80965480001 2024-05-27,09:09:12.000,148,11107748,-795,0,1716800951,12819.69669987,108.60798978000093,54329.627989680004 2024-05-27,09:09:13.000,148,11107753,-795,0,1716800952,12819.784271899996,108.52340022000135,54329.72580936 2024-05-27,09:09:14.000,148,11107762,-795,0,1716800953,12819.750590349991,108.50225283000327,54329.57209272001 2024-05-27,09:09:15.000,148,11107762,-795,0,1716800954,12819.791008209992,108.47405630999856,54329.66991240001 2024-05-27,09:09:16.000,148,11107719,-795,0,1716800955,12819.777535590001,108.51635109000199,54329.55113136001 2024-05-27,09:09:17.000,148,11107740,-795,0,1716800956,12819.925734409997,108.45995804999984,54329.579079840005 2024-05-27,09:09:18.000,148,11107733,-795,0,1716800957,12819.993097509992,108.4670071799992,54329.61401544 2024-05-27,09:09:19.000,148,11107751,-795,0,1716800958,12820.080669540002,108.43881066000176,54329.55113136001 2024-05-27,09:09:20.000,148,11107735,-795,0,1716800959,12820.121087400003,108.43881066000176,54329.46728592 2024-05-27,09:09:21.000,148,11107775,-795,0,1716800960,12820.174977879993,108.47405630999856,54329.54414424 2024-05-27,09:09:22.000,148,11107734,-795,0,1716800961,12820.127823709998,108.57274413000414,54329.43933744 2024-05-27,09:09:23.000,148,11107744,-795,0,1716800962,12820.195186809993,108.5797932600035,54329.43235032001 2024-05-27,09:09:24.000,148,11107751,-795,0,1716800963,12820.201923119988,108.64323542999773,54329.54414424 2024-05-27,09:09:25.000,148,11107781,-795,0,1716800964,12820.215395739993,108.6784810800018,54329.5651056 2024-05-27,09:09:26.000,148,11107735,-795,0,1716800965,12820.168241569998,108.66438282000308,54329.579079840005 2024-05-27,09:09:27.000,148,11107774,-795,0,1716800966,12820.121087400003,108.65733369000372,54329.4952344 2024-05-27,09:09:28.000,148,11107765,-795,0,1716800967,12820.080669540002,108.63618629999837,54329.4952344 2024-05-27,09:09:29.000,148,11107792,-795,0,1716800968,12820.033515369993,108.65733369000372,54329.46728592 2024-05-27,09:09:30.000,148,11107746,-795,0,1716800969,12819.993097509992,108.66438282000308,54329.38344048001 2024-05-27,09:09:31.000,148,11107726,-795,0,1716800970,12819.966152269997,108.66438282000308,54329.411388960005 2024-05-27,09:09:32.000,148,11107740,-795,0,1716800971,12820.026779059997,108.69257934000052,54329.3904276 2024-05-27,09:09:33.000,148,11107803,-795,0,1716800972,12820.195186809993,108.69257934000052,54329.579079840005 2024-05-27,09:09:34.000,148,11107743,-795,0,1716800973,12820.174977879993,108.69962846999988,54329.41837608 2024-05-27,09:09:35.000,148,11107756,-795,0,1716800974,12820.276022529993,108.69962846999988,54329.54414424 2024-05-27,09:09:36.000,148,11107767,-795,0,1716800975,12820.235604669993,108.6784810800018,54329.530170000005 2024-05-27,09:09:37.000,148,11107754,-795,0,1716800976,12820.188450499998,108.63618629999837,54329.425363199996 2024-05-27,09:09:38.000,148,11107722,-795,0,1716800977,12820.148032639998,108.72782499000459,54329.38344048001 2024-05-27,09:09:39.000,148,11107731,-795,0,1716800978,12820.154768949993,108.62913716999901,54329.38344048001 2024-05-27,09:09:40.000,148,11107720,-795,0,1716800979,12820.208659429998,108.69962846999988,54329.48824728 2024-05-27,09:09:41.000,148,11107720,-795,0,1716800980,12820.195186809993,108.69962846999988,54329.45331168001 2024-05-27,09:09:42.000,148,11107767,-795,0,1716800981,12820.195186809993,108.70667759999924,54329.362479120005 2024-05-27,09:09:43.000,148,11107721,-795,0,1716800982,12820.228868359998,108.69962846999988,54329.48824728 2024-05-27,09:09:44.000,148,11107731,-795,0,1716800983,12820.195186809993,108.78421802999947,54329.46728592 2024-05-27,09:09:45.000,148,11107710,-795,0,1716800984,12820.215395739993,108.7771689000001,54329.44632456 2024-05-27,09:09:46.000,148,11107744,-795,0,1716800985,12820.262549909989,108.8265128100029,54329.425363199996 2024-05-27,09:09:47.000,148,11107726,-795,0,1716800986,12820.276022529993,108.7771689000001,54329.362479120005 2024-05-27,09:09:48.000,148,11107784,-795,0,1716800987,12820.363594559989,108.83356194000226,54329.579079840005 2024-05-27,09:09:49.000,148,11107743,-795,0,1716800988,12820.410748729999,108.81946368000354,54329.648951040006 2024-05-27,09:09:50.000,148,11107714,-795,0,1716800989,12820.430957659999,108.87585671999841,54329.62100256001 2024-05-27,09:09:51.000,148,11107720,-795,0,1716800990,12820.50505706999,108.93929888999992,54329.59305408 2024-05-27,09:09:52.000,148,11107674,-795,0,1716800991,12820.68693743999,108.96749541000463,54329.627989680004 2024-05-27,09:09:53.000,148,11107710,-795,0,1716800992,12820.922708289996,108.960446279998,54329.73279648 2024-05-27,09:09:54.000,148,11107733,-795,0,1716800993,12821.131533899992,109.00979019000079,54329.80266768 2024-05-27,09:09:55.000,148,11107728,-795,0,1716800994,12821.239314860002,108.99569193000207,54329.64196392001 2024-05-27,09:09:56.000,148,11107752,-795,0,1716800995,12821.414458919993,109.03798670999822,54329.844590400004 2024-05-27,09:09:57.000,148,11107718,-795,0,1716800996,12821.71085656,108.99569193000207,54330.1590108 2024-05-27,09:09:58.000,148,11107752,-795,0,1716800997,12821.872528,109.01683932000014,54330.25683048 2024-05-27,09:09:59.000,148,11107749,-795,0,1716800998,12822.02746312999,109.00979019000079,54330.3336888 2024-05-27,09:10:00.000,148,11107765,-795,0,1716800999,12822.128507779991,108.97454454000399,54330.23586912 2024-05-27,09:10:01.000,148,11107724,-795,0,1716801000,12822.317124460002,109.0238884499995,54330.31272744001 2024-05-27,09:10:02.000,148,11107748,-795,0,1716801001,12822.431641729992,108.93929888999992,54330.536315280006 2024-05-27,09:10:03.000,148,11107721,-795,0,1716801002,12822.485532209997,108.91110237000248,54330.536315280006 2024-05-27,09:10:04.000,148,11107749,-795,0,1716801003,12822.586576859998,108.89700411000376,54330.55028952 2024-05-27,09:10:05.000,148,11107768,-795,0,1716801004,12822.748248299999,108.86880758999905,54330.850735680004 2024-05-27,09:10:06.000,148,11107762,-795,0,1716801005,12822.849292949999,108.8265128100029,54330.90663264 2024-05-27,09:10:07.000,148,11107662,-795,0,1716801006,12822.94360128999,108.81946368000354,54330.98349096001 2024-05-27,09:10:08.000,148,11107670,-795,0,1716801007,12823.08506379999,108.73487412000395,54331.088297760005 2024-05-27,09:10:09.000,148,11107792,-795,0,1716801008,12823.20631737999,108.73487412000395,54331.22804016001 2024-05-27,09:10:10.000,148,11107750,-795,0,1716801009,12823.300625719996,108.67143195000244,54331.33284696 2024-05-27,09:10:11.000,148,11107750,-795,0,1716801010,12823.287153099991,108.62913716999901,54331.304898480004 2024-05-27,09:10:12.000,148,11107775,-795,0,1716801011,12823.354516200001,108.63618629999837,54331.36079544 2024-05-27,09:10:13.000,148,11107791,-795,0,1716801012,12823.428615609992,108.60798978000093,54331.640280240004 2024-05-27,09:10:14.000,148,11107733,-795,0,1716801013,12823.394934060001,108.53749848000007,54331.73111280001 2024-05-27,09:10:15.000,148,11107663,-795,0,1716801014,12823.374725130001,108.50930196000263,54331.81495824 2024-05-27,09:10:16.000,148,11107763,-795,0,1716801015,12823.25347155,108.41766327000369,54331.710151440006 2024-05-27,09:10:17.000,148,11107703,-795,0,1716801016,12823.22652630999,108.38946674999897,54331.77303552 2024-05-27,09:10:18.000,148,11107784,-795,0,1716801017,12823.20631737999,108.35422110000218,54331.96867488001 2024-05-27,09:10:19.000,148,11107768,-795,0,1716801018,12823.09180011,108.31192631999875,54332.0804688 2024-05-27,09:10:20.000,148,11107718,-795,0,1716801019,12822.96381021999,108.2202876299998,54332.01758472001 2024-05-27,09:10:21.000,148,11107761,-795,0,1716801020,12822.748248299999,108.17799285000365,54331.82194536001 2024-05-27,09:10:22.000,148,11107755,-795,0,1716801021,12822.808875089999,108.10750155000278,54332.143352880004 2024-05-27,09:10:23.000,148,11107742,-795,0,1716801022,12822.808875089999,108.11455068000214,54332.10143016 2024-05-27,09:10:24.000,148,11107755,-795,0,1716801023,12822.714566749994,108.02996112000255,54331.98963624001 2024-05-27,09:10:25.000,148,11107786,-795,0,1716801024,12822.633731029993,107.9735680800004,54332.03155896 2024-05-27,09:10:26.000,148,11107715,-795,0,1716801025,12822.559631620003,107.95242069000233,54331.94771352001 2024-05-27,09:10:27.000,148,11107739,-795,0,1716801026,12822.525950069998,107.9101259099989,54331.9407264 2024-05-27,09:10:28.000,148,11107723,-795,0,1716801027,12822.512477449993,107.85373287000402,54332.05950744 2024-05-27,09:10:29.000,148,11107708,-795,0,1716801028,12822.431641729992,107.80438896000123,54332.06649456001 2024-05-27,09:10:30.000,148,11107769,-795,0,1716801029,12822.317124460002,107.74799591999908,54332.01758472001 2024-05-27,09:10:31.000,148,11107769,-795,0,1716801030,12822.182398259996,107.67045548999886,54331.86386808 2024-05-27,09:10:32.000,148,11107667,-795,0,1716801031,12822.101562539996,107.60701332000463,54331.87085520001 2024-05-27,09:10:33.000,148,11107711,-795,0,1716801032,12822.04767205999,107.50127636999969,54331.94771352001 2024-05-27,09:10:34.000,148,11107726,-795,0,1716801033,12821.91294586,107.43078506999882,54331.926752160005 2024-05-27,09:10:35.000,148,11107705,-795,0,1716801034,12821.78495596999,107.36734290000459,54331.856880960004 2024-05-27,09:10:36.000,148,11107725,-795,0,1716801035,12821.589602979999,107.3179989900018,54331.79399688 2024-05-27,09:10:37.000,148,11107768,-795,0,1716801036,12821.475085709993,107.28275333999773,54331.6961772 2024-05-27,09:10:38.000,148,11107689,-795,0,1716801037,12821.347095819998,107.1699672600007,54331.67521584 2024-05-27,09:10:39.000,148,11107665,-795,0,1716801038,12821.313414269993,107.12767248000455,54331.6961772 2024-05-27,09:10:40.000,148,11107751,-795,0,1716801039,12821.165215449997,107.00078814000153,54331.591370400005 2024-05-27,09:10:41.000,148,11107724,-795,0,1716801040,12821.070907109992,106.88800206000451,54331.53547344001 2024-05-27,09:10:42.000,148,11107793,-795,0,1716801041,12820.868817809991,106.80341249999765,54331.44464088001 2024-05-27,09:10:43.000,148,11107664,-795,0,1716801042,12820.75430054,106.7258720700047,54331.43765376 2024-05-27,09:10:44.000,148,11107781,-795,0,1716801043,12820.700410059995,106.64833164000447,54331.521499200004 2024-05-27,09:10:45.000,148,11107726,-795,0,1716801044,12820.60610171999,106.56374208000489,54331.46560224001 2024-05-27,09:10:46.000,148,11107715,-795,0,1716801045,12820.377067179994,106.47210338999867,54331.24900152001 2024-05-27,09:10:47.000,148,11107672,-795,0,1716801046,12820.316440389994,106.38751382999908,54331.23502728 2024-05-27,09:10:48.000,148,11107755,-795,0,1716801047,12820.100878470002,106.30997339999885,54331.05336216 2024-05-27,09:10:49.000,148,11107696,-795,0,1716801048,12820.053724299993,106.22538383999927,54330.969516720004 2024-05-27,09:10:50.000,148,11107721,-795,0,1716801049,12819.959415960002,106.1548925399984,54330.98349096001 2024-05-27,09:10:51.000,148,11107765,-795,0,1716801050,12819.804480829996,106.02800820000266,54330.89964552 2024-05-27,09:10:52.000,148,11107704,-795,0,1716801051,12819.63607308,105.8729273400022,54330.76689024 2024-05-27,09:10:53.000,148,11107723,-795,0,1716801052,12819.48787425999,105.74604299999919,54330.69701904001 2024-05-27,09:10:54.000,148,11107730,-795,0,1716801053,12819.501346879995,105.63325692000217,54330.73195464 2024-05-27,09:10:55.000,148,11107664,-795,0,1716801054,12819.29252127,105.54866736000258,54330.59221224 2024-05-27,09:10:56.000,148,11107770,-795,0,1716801055,12819.124113519989,105.4147338900002,54330.42452136 2024-05-27,09:10:57.000,148,11107714,-795,0,1716801056,12818.834452189993,105.37243911000405,54330.0891396 2024-05-27,09:10:58.000,148,11107743,-795,0,1716801057,12818.807506949997,105.33014433000062,54330.27779184 2024-05-27,09:10:59.000,148,11107783,-795,0,1716801058,12818.591945029992,105.20325999000488,54330.22189488001 2024-05-27,09:11:00.000,148,11107748,-795,0,1716801059,12818.38985572999,105.0693265200025,54329.99830704 2024-05-27,09:11:01.000,148,11107759,-795,0,1716801060,12818.201239049995,104.92834392000077,54329.865551760005 2024-05-27,09:11:02.000,148,11107740,-795,0,1716801061,12818.012622369999,104.73801741000352,54329.76074496 2024-05-27,09:11:03.000,148,11107718,-795,0,1716801062,12817.871159859998,104.63228045999858,54329.72580936 2024-05-27,09:11:04.000,148,11107740,-795,0,1716801063,12817.696015799993,104.56178915999772,54329.5651056 2024-05-27,09:11:15.000,148,11107739,-795,0,1716801074,12815.371988849998,103.68769704000442,54327.99300360001 2024-05-27,09:11:16.000,148,11107780,-795,0,1716801075,12815.190108479997,103.60310748000484,54327.77640288001 2024-05-27,09:11:17.000,148,11107752,-795,0,1716801076,12814.967810249997,103.51851791999798,54327.6436476 2024-05-27,09:11:18.000,148,11107731,-795,0,1716801077,12814.853292979991,103.4621248800031,54327.566789280005 2024-05-27,09:11:19.000,148,11107679,-795,0,1716801078,12814.57036795999,103.41278097000031,54327.42704688 2024-05-27,09:11:20.000,148,11107761,-795,0,1716801079,12814.44911437999,103.44097748999775,54327.17551056001 2024-05-27,09:11:21.000,148,11107799,-795,0,1716801080,12814.300915559994,103.41278097000031,54326.85410304 2024-05-27,09:11:22.000,148,11107746,-795,0,1716801081,12814.159453049993,103.40573184000095,54326.77025760001 2024-05-27,09:11:23.000,148,11107721,-795,0,1716801082,12814.085353639988,103.40573184000095,54326.70038640001 2024-05-27,09:11:24.000,148,11107707,-795,0,1716801083,12814.078617329993,103.3634370600048,54326.5955796 2024-05-27,09:11:25.000,148,11107729,-795,0,1716801084,12814.004517920002,103.32819141000073,54326.462824320006 2024-05-27,09:11:26.000,148,11107729,-795,0,1716801085,12813.883264340002,103.32819141000073,54326.37897888 2024-05-27,09:11:27.000,148,11107724,-795,0,1716801086,12813.782219690002,103.29999489000329,54326.09250696 2024-05-27,09:11:28.000,148,11107673,-795,0,1716801087,12813.748538139997,103.23655272000178,54326.02263576 2024-05-27,09:11:29.000,148,11107746,-755,0,1716801088,12813.640757180001,103.23655272000178,54325.938790320004 2024-05-27,09:11:30.000,148,11107773,-795,0,1716801089,12813.573394079991,103.12376664000476,54325.82000928 2024-05-27,09:11:31.000,148,11107702,-795,0,1716801090,12813.39151370999,103.13081577000412,54325.58943432 2024-05-27,09:11:32.000,148,11107779,-795,0,1716801091,12813.35783216,103.08147186000133,54325.554498720005 2024-05-27,09:11:33.000,148,11107741,-795,0,1716801092,12813.384777399995,103.0391770799979,54325.58943432 2024-05-27,09:11:34.000,148,11107693,-795,0,1716801093,12813.31067798999,103.05327534000389,54325.48462752 2024-05-27,09:11:35.000,148,11107736,-795,0,1716801094,12813.223105959994,102.98983317000238,54325.35885936001 2024-05-27,09:11:36.000,148,11107769,-795,0,1716801095,12813.047961899989,102.89114535000408,54324.834825360005 2024-05-27,09:11:37.000,148,11107699,-795,0,1716801096,12813.12879761999,102.83475231000193,54325.02347760001 2024-05-27,09:11:38.000,148,11107757,-795,0,1716801097,12813.182688099994,102.77835926999978,54324.99552912001 2024-05-27,09:11:39.000,148,11107794,-795,0,1716801098,12813.122061309994,102.84180144000129,54324.86277384 2024-05-27,09:11:40.000,148,11107773,-795,0,1716801099,12813.12879761999,102.84885057000065,54324.63918600001 2024-05-27,09:11:41.000,148,11107773,-795,0,1716801100,12813.068170829989,102.85589970000001,54324.380662560005 2024-05-27,09:11:42.000,148,11107723,-795,0,1716801101,12813.25005119999,102.82770318000257,54324.68110872 2024-05-27,09:11:43.000,148,11107703,-795,0,1716801102,12813.243314889995,102.76426101000106,54324.6042504 2024-05-27,09:11:44.000,148,11107719,-795,0,1716801103,12813.243314889995,102.72901536000427,54324.56931480001 2024-05-27,09:11:45.000,148,11107780,-795,0,1716801104,12813.20963333999,102.72901536000427,54324.50643072 2024-05-27,09:11:46.000,148,11107698,-795,0,1716801105,12813.19616072,102.6585240600034,54324.28983 2024-05-27,09:11:47.000,148,11107683,-795,0,1716801106,12813.135533929999,102.66557319000276,54324.27585576001 2024-05-27,09:11:48.000,148,11107775,-795,0,1716801107,12813.21636965,102.66557319000276,54324.3597012 2024-05-27,09:11:49.000,148,11107745,-795,0,1716801108,12813.19616072,102.62327840999933,54324.35271408001 2024-05-27,09:11:50.000,148,11107741,-795,0,1716801109,12813.162479169994,102.58803276000253,54324.26886864 2024-05-27,09:11:51.000,148,11107663,-795,0,1716801110,12813.135533929999,102.58098363000317,54324.14310048 2024-05-27,09:11:52.000,148,11107720,-795,0,1716801111,12813.162479169994,102.51049233000231,54324.08720352001 2024-05-27,09:11:53.000,148,11107716,-795,0,1716801112,12813.20963333999,102.48934494000423,54324.12213912 2024-05-27,09:11:54.000,148,11107731,-795,0,1716801113,12813.21636965,102.46819754999888,54324.0103452 2024-05-27,09:11:55.000,148,11107703,-795,0,1716801114,12813.19616072,102.46114841999952,54324.045280800005 2024-05-27,09:11:56.000,148,11107747,-795,0,1716801115,12813.18942440999,102.411804510004,54323.82169296001 2024-05-27,09:11:57.000,148,11107752,-795,0,1716801116,12813.27699644,102.38360798999929,54324.00335808 2024-05-27,09:11:58.000,148,11107731,-795,0,1716801117,12813.27699644,102.36950973000057,54323.85662856 2024-05-27,09:11:59.000,148,11107693,-795,0,1716801118,12813.3174143,102.38360798999929,54323.95444824 2024-05-27,09:12:00.000,148,11107775,-795,0,1716801119,12813.35783216,102.32721495000442,54323.98938384001 2024-05-27,09:12:01.000,148,11107783,-795,0,1716801120,12813.223105959994,102.30606755999906,54323.80771872 2024-05-27,09:12:02.000,148,11107753,-795,0,1716801121,12813.243314889995,102.29196930000035,54323.88457704 2024-05-27,09:12:03.000,148,11107776,-795,0,1716801122,12813.243314889995,102.24262539000483,54323.98938384001 2024-05-27,09:12:04.000,148,11107708,-795,0,1716801123,12813.31067798999,102.18623235000268,54324.00335808 2024-05-27,09:12:05.000,148,11107745,-795,0,1716801124,12813.29046905999,102.1650849600046,54324.00335808 2024-05-27,09:12:06.000,148,11107755,-795,0,1716801125,12813.324150609995,102.14393756999925,54323.94047400001 2024-05-27,09:12:07.000,148,11107750,-795,0,1716801126,12813.27026012999,102.18623235000268,54323.8356672 2024-05-27,09:12:08.000,148,11107751,-795,0,1716801127,12813.39151370999,102.17918322000332,54323.91951264001 2024-05-27,09:12:09.000,148,11107728,-795,0,1716801128,12813.41172263999,102.15803582999797,54323.98239672 2024-05-27,09:12:10.000,148,11107746,-795,0,1716801129,12813.41172263999,102.1368884399999,54323.91252552 2024-05-27,09:12:11.000,148,11107774,-795,0,1716801130,12813.39151370999,102.14393756999925,54323.79374448 2024-05-27,09:12:12.000,148,11107717,-795,0,1716801131,12813.465613119995,102.17918322000332,54323.84964144001 2024-05-27,09:12:13.000,148,11107751,-795,0,1716801132,12813.51276728999,102.15803582999797,54323.947461120006 2024-05-27,09:12:14.000,148,11107725,-795,0,1716801133,12813.53971253,102.18623235000268,54323.947461120006 2024-05-27,09:12:15.000,148,11107736,-795,0,1716801134,12813.506030979996,102.15803582999797,54323.947461120006 2024-05-27,09:12:16.000,148,11107778,-795,0,1716801135,12813.45214049999,102.12983931000053,54323.709899040005 2024-05-27,09:12:17.000,148,11107707,-795,0,1716801136,12813.41172263999,102.1016427900031,54323.84265432 2024-05-27,09:12:18.000,148,11107748,-795,0,1716801137,12813.47908574,102.11574105000182,54323.91252552 2024-05-27,09:12:19.000,148,11107743,-795,0,1716801138,12813.43193156999,102.08049539999774,54323.947461120006 2024-05-27,09:12:20.000,148,11107757,-795,0,1716801139,12813.41845895,102.07344626999839,54323.87060280001 2024-05-27,09:12:21.000,148,11107718,-795,0,1716801140,12813.344359539995,102.12279018000118,54323.6260536 2024-05-27,09:12:22.000,148,11107780,-795,0,1716801141,12813.41172263999,102.12983931000053,54323.91951264001 2024-05-27,09:12:23.000,148,11107763,-795,0,1716801142,12813.39151370999,102.03115149000223,54323.926499760004 2024-05-27,09:12:24.000,148,11107730,-795,0,1716801143,12813.35109584999,102.01705323000351,54323.77278312001 2024-05-27,09:12:25.000,148,11107738,-795,0,1716801144,12813.3174143,101.92541454000457,54323.779770240006 2024-05-27,09:12:26.000,148,11107728,-795,0,1716801145,12813.223105959994,101.91836540999793,54323.64002784 2024-05-27,09:12:27.000,148,11107744,-795,0,1716801146,12813.122061309994,101.79853020000155,54323.57714376 2024-05-27,09:12:28.000,148,11107753,-795,0,1716801147,12813.27699644,101.79853020000155,54323.78675736 2024-05-27,09:12:29.000,148,11107695,-795,0,1716801148,12813.19616072,101.77033368000411,54323.779770240006 2024-05-27,09:12:30.000,148,11107730,-795,0,1716801149,12813.223105959994,101.76328455000476,54323.71688616 2024-05-27,09:12:31.000,148,11107737,-795,0,1716801150,12813.182688099994,101.6786949899979,54323.709899040005 2024-05-27,09:12:32.000,148,11107746,-795,0,1716801151,12813.223105959994,101.6786949899979,54323.64002784 2024-05-27,09:12:33.000,148,11107770,-795,0,1716801152,12813.33762323,101.59410542999831,54323.71688616 2024-05-27,09:12:34.000,148,11107734,-795,0,1716801153,12813.33088691999,101.55181065000215,54323.63304072001 2024-05-27,09:12:35.000,148,11107764,-795,0,1716801154,12813.404986329995,101.49541761,54323.73784752 2024-05-27,09:12:36.000,148,11107775,-795,0,1716801155,12813.465613119995,101.45312283000385,54323.612079360006 2024-05-27,09:12:37.000,148,11107738,-795,0,1716801156,12813.49255835999,101.37558240000362,54323.64002784 2024-05-27,09:12:38.000,148,11107746,-795,0,1716801157,12813.546448839996,101.3614841400049,54323.68195056001 2024-05-27,09:12:39.000,148,11107741,-795,0,1716801158,12813.526239909996,101.31214023000211,54323.68893768 2024-05-27,09:12:40.000,148,11107701,-795,0,1716801159,12813.566657769996,101.26279631999932,54323.68195056001 2024-05-27,09:12:41.000,148,11107770,-795,0,1716801160,12813.49929467,101.17820675999974,54323.6260536 2024-05-27,09:12:42.000,148,11107795,-795,0,1716801161,12813.640757180001,101.14296111000294,54323.68195056001 2024-05-27,09:12:43.000,148,11107768,-795,0,1716801162,12813.660966110001,101.12181372000487,54323.77278312001 2024-05-27,09:12:44.000,148,11107741,-795,0,1716801163,12813.660966110001,101.04427329000464,54323.72387328001 2024-05-27,09:12:45.000,148,11107727,-795,0,1716801164,12813.741801830001,101.00902764000057,54323.8356672 2024-05-27,09:12:46.000,148,11107790,-795,0,1716801165,12813.735065519992,101.00902764000057,54323.84265432 2024-05-27,09:12:47.000,148,11107708,-795,0,1716801166,12813.748538139997,100.93148721000034,54323.80073160001 2024-05-27,09:12:48.000,148,11107723,-795,0,1716801167,12813.775483379992,100.88919243000419,54323.81470584 2024-05-27,09:12:49.000,148,11107724,-795,0,1716801168,12813.876528029992,100.86804503999883,54323.87060280001 2024-05-27,09:12:50.000,148,11107707,-795,0,1716801169,12813.896736959992,100.88214330000483,54323.84265432 2024-05-27,09:12:51.000,148,11107741,-795,0,1716801170,12813.869791719997,100.79755373999797,54323.77278312001 2024-05-27,09:12:52.000,148,11107755,-795,0,1716801171,12813.910209579997,100.78345547999925,54323.86361568 2024-05-27,09:12:53.000,148,11107727,-795,0,1716801172,12814.105562569988,100.71296417999838,54324.07322928 2024-05-27,09:12:54.000,148,11107732,-795,0,1716801173,12814.119035189993,100.68476766000094,54324.045280800005 2024-05-27,09:12:55.000,148,11107700,-795,0,1716801174,12814.193134599998,100.67066940000223,54323.996370960005 2024-05-27,09:12:56.000,148,11107777,-795,0,1716801175,12814.287442939989,100.62132548999944,54323.94047400001 2024-05-27,09:12:57.000,148,11107740,-795,0,1716801176,12814.36827865999,100.55083418999857,54323.996370960005 2024-05-27,09:12:58.000,148,11107769,-795,0,1716801177,12814.462586999995,100.52968680000049,54324.07322928 2024-05-27,09:12:59.000,148,11107734,-795,0,1716801178,12814.36827865999,100.4803428899977,54324.03829368001 2024-05-27,09:13:00.000,148,11107739,-795,0,1716801179,12814.53668641,100.45214637000026,54324.15707472001 2024-05-27,09:13:01.000,148,11107766,-795,0,1716801180,12814.61078581999,100.43099898000219,54324.18502320001 2024-05-27,09:13:02.000,148,11107739,-795,0,1716801181,12814.63773106,100.3464094200026,54324.2199588 2024-05-27,09:13:03.000,148,11107730,-795,0,1716801182,12814.63773106,100.29706550999981,54324.01733232001 2024-05-27,09:13:04.000,148,11107695,-795,0,1716801183,12814.745512019996,100.24067246999766,54324.12213912 2024-05-27,09:13:05.000,148,11107794,-795,0,1716801184,12814.81961143,100.18427943000279,54324.30380424001 2024-05-27,09:13:06.000,148,11107735,-795,0,1716801185,12814.81961143,100.0996898700032,54324.261881520004 2024-05-27,09:13:07.000,148,11107737,-795,0,1716801186,12814.826347739996,100.08559161000449,54324.261881520004 2024-05-27,09:13:08.000,148,11107771,-795,0,1716801187,12814.873501909991,100.02214944000298,54324.34572696 2024-05-27,09:13:09.000,148,11107744,-795,0,1716801188,12815.008228109997,99.92346162000467,54324.56232768001 2024-05-27,09:13:10.000,148,11107717,-795,0,1716801189,12814.981282870001,99.88116684000124,54324.50643072 2024-05-27,09:13:11.000,148,11107712,-795,0,1716801190,12814.981282870001,99.88116684000124,54324.499443600005 2024-05-27,09:13:12.000,148,11107742,-795,0,1716801191,12814.927392389996,99.80362641000102,54324.33873984 2024-05-27,09:13:13.000,148,11107717,-795,0,1716801192,12814.947601319996,99.75428249999823,54324.40861104 2024-05-27,09:13:14.000,148,11107750,-795,0,1716801193,12815.001491800002,99.676742069998,54324.47149512001 2024-05-27,09:13:15.000,148,11107716,-795,0,1716801194,12814.954337629992,99.53575947000354,54324.50643072 2024-05-27,09:13:16.000,148,11107751,-795,0,1716801195,12814.961073940001,99.45821904000331,54324.450533760006 2024-05-27,09:13:17.000,148,11107756,-795,0,1716801196,12815.014964419992,99.35248208999838,54324.464508 2024-05-27,09:13:18.000,148,11107695,-795,0,1716801197,12815.075591209992,99.27494165999815,54324.6042504 2024-05-27,09:13:19.000,148,11107677,-795,0,1716801198,12815.095800139992,99.15510645000177,54324.618224640006 2024-05-27,09:13:20.000,148,11107739,-795,0,1716801199,12815.001491800002,99.09871340999962,54324.548353440005 2024-05-27,09:13:21.000,148,11107770,-795,0,1716801200,12814.961073940001,99.05641863000346,54324.429572400004 2024-05-27,09:13:22.000,148,11107753,-795,0,1716801201,12814.792666189991,98.96477994000452,54324.44354664001 2024-05-27,09:13:23.000,148,11107783,-795,0,1716801202,12814.83982036,98.84494473000086,54324.56232768001 2024-05-27,09:13:24.000,148,11107728,-795,0,1716801203,12814.772457259991,98.75330604000192,54324.65316024 2024-05-27,09:13:25.000,148,11107754,-795,0,1716801204,12814.772457259991,98.6405199600049,54324.63918600001 2024-05-27,09:13:26.000,148,11107737,-795,0,1716801205,12814.67814892,98.59822518000146,54324.464508 2024-05-27,09:13:27.000,148,11107661,-795,0,1716801206,12814.69835785,98.45724257999973,54324.52739208 2024-05-27,09:13:28.000,148,11107689,-795,0,1716801207,12814.71183046999,98.39380040999822,54324.57630192 2024-05-27,09:13:29.000,148,11107740,-795,0,1716801208,12814.69835785,98.30921084999864,54324.64617312 2024-05-27,09:13:30.000,148,11107711,-795,0,1716801209,12814.59057688999,98.23871954999777,54324.34572696 2024-05-27,09:13:31.000,148,11107728,-795,0,1716801210,12814.49626855,98.15412998999818,54324.40162392001 2024-05-27,09:13:32.000,148,11107730,-795,0,1716801211,12814.55015902999,98.09068782000395,54324.52739208 2024-05-27,09:13:33.000,148,11107766,-795,0,1716801212,12814.604049509995,98.0695404299986,54324.73700568001 2024-05-27,09:13:34.000,148,11107722,-795,0,1716801213,12814.55689534,97.99904912999773,54324.69508296 2024-05-27,09:13:35.000,148,11107687,-795,0,1716801214,12814.543422719995,97.90036130999943,54324.65316024 2024-05-27,09:13:36.000,148,11107763,-795,0,1716801215,12814.41543283,97.88626305000071,54324.499443600005 2024-05-27,09:13:37.000,148,11107711,-795,0,1716801216,12814.38848758999,97.83691913999792,54324.56931480001 2024-05-27,09:13:38.000,148,11107743,-795,0,1716801217,12814.34806972999,97.7875752300024,54324.58328904 2024-05-27,09:13:39.000,148,11107768,-795,0,1716801218,12814.226816149989,97.6888874100041,54324.61123752001 2024-05-27,09:13:40.000,148,11107762,-795,0,1716801219,12814.145980429988,97.63249437000195,54324.45752088 2024-05-27,09:13:41.000,148,11107678,-795,0,1716801220,12814.112298879998,97.53380655000365,54324.47848224 2024-05-27,09:13:42.000,148,11107730,-795,0,1716801221,12814.152716739998,97.4774135100015,54324.56232768001 2024-05-27,09:13:43.000,148,11107682,-795,0,1716801222,12814.152716739998,97.44921699000406,54324.56232768001 2024-05-27,09:13:44.000,148,11107659,-795,0,1716801223,12814.065144710003,97.4421678600047,54324.37367544001 2024-05-27,09:13:45.000,148,11107738,-795,0,1716801224,12814.071881019998,97.39987308000127,54324.38764968 2024-05-27,09:13:46.000,148,11107777,-795,0,1716801225,12814.011254229998,97.37167656000383,54324.38764968 2024-05-27,09:13:47.000,148,11107713,-795,0,1716801226,12813.964100060002,97.31528352000169,54324.38764968 2024-05-27,09:13:48.000,148,11107764,-795,0,1716801227,12813.943891130002,97.23774309000146,54324.34572696 2024-05-27,09:13:49.000,148,11107738,-795,0,1716801228,12813.937154819992,97.18839917999867,54324.47848224 2024-05-27,09:13:50.000,148,11107773,-795,0,1716801229,12813.903473270002,97.16020266000123,54324.43655952 2024-05-27,09:13:51.000,148,11107702,-795,0,1716801230,12813.836110169992,97.10380961999908,54324.33873984 2024-05-27,09:13:52.000,148,11107729,-795,0,1716801231,12813.687911349996,97.07561310000165,54324.094190640004 2024-05-27,09:13:53.000,148,11107626,-795,0,1716801232,12813.660966110001,97.04036745000485,54324.164061840005 2024-05-27,09:13:54.000,148,11107754,-795,0,1716801233,12813.593603009991,97.0192200599995,54324.19201032 2024-05-27,09:13:55.000,148,11107729,-795,0,1716801234,12813.55318514999,97.02626918999886,54324.19201032 2024-05-27,09:13:56.000,148,11107750,-795,0,1716801235,12813.425195259995,97.01217093000014,54323.96842248001 2024-05-27,09:13:57.000,148,11107769,-795,0,1716801236,12813.506030979996,97.0192200599995,54324.03829368001 2024-05-27,09:13:58.000,148,11107752,-795,0,1716801237,12813.53971253,96.99807267000142,54324.164061840005 2024-05-27,09:13:59.000,148,11107691,-795,0,1716801238,12813.53297621999,96.9839744100027,54324.094190640004 2024-05-27,09:14:00.000,148,11107743,-795,0,1716801239,12813.39151370999,97.04036745000485,54323.96143536 2024-05-27,09:14:01.000,148,11107756,-795,0,1716801240,12813.27699644,97.02626918999886,54323.80073160001 2024-05-27,09:14:02.000,148,11107676,-795,0,1716801241,12813.29046905999,97.0192200599995,54323.81470584 2024-05-27,09:14:03.000,148,11107752,-795,0,1716801242,12813.31067798999,97.00512180000078,54324.01733232001 2024-05-27,09:14:04.000,148,11107758,-795,0,1716801243,12813.344359539995,97.02626918999886,54324.01733232001 2024-05-27,09:14:05.000,148,11107735,-795,0,1716801244,12813.31067798999,97.10380961999908,54324.00335808 2024-05-27,09:14:06.000,148,11107723,-795,0,1716801245,12813.243314889995,97.11085874999844,54323.78675736 2024-05-27,09:14:07.000,148,11107693,-795,0,1716801246,12813.19616072,97.11085874999844,54323.70291192001 2024-05-27,09:14:08.000,148,11107723,-795,0,1716801247,12813.23657858,97.11085874999844,54323.84964144001 2024-05-27,09:14:09.000,148,11107739,-795,0,1716801248,12813.182688099994,97.08971136000036,54323.84964144001 2024-05-27,09:14:10.000,148,11107767,-795,0,1716801249,12813.175951789999,97.082662230001,54323.79374448 2024-05-27,09:14:11.000,148,11107768,-795,0,1716801250,12813.088379759989,97.04036745000485,54323.66797632 2024-05-27,09:14:12.000,148,11107733,-795,0,1716801251,12813.074907139999,97.082662230001,54323.65400208001 2024-05-27,09:14:13.000,148,11107765,-795,0,1716801252,12813.14900654999,97.09676048999972,54323.73784752 2024-05-27,09:14:14.000,148,11107736,-795,0,1716801253,12813.142270239994,97.082662230001,54323.77278312001 2024-05-27,09:14:15.000,148,11107689,-795,0,1716801254,12813.155742859999,97.12495701000444,54323.68893768 2024-05-27,09:14:16.000,148,11107727,-795,0,1716801255,12813.142270239994,97.1320061400038,54323.563169520006 2024-05-27,09:14:17.000,148,11107714,-795,0,1716801256,12813.135533929999,97.17430091999995,54323.57714376 2024-05-27,09:14:18.000,148,11107742,-795,0,1716801257,12813.135533929999,97.21659570000338,54323.57015664 2024-05-27,09:14:19.000,148,11107778,-795,0,1716801258,12813.074907139999,97.2306939600021,54323.612079360006 2024-05-27,09:14:20.000,148,11107776,-795,0,1716801259,12813.047961899989,97.25889047999954,54323.48631120001 2024-05-27,09:14:21.000,148,11107784,-795,0,1716801260,12812.973862489998,97.20954657000402,54323.24874912001 2024-05-27,09:14:22.000,148,11107742,-795,0,1716801261,12813.054698209999,97.17430091999995,54323.51425968001 2024-05-27,09:14:23.000,148,11107659,-795,0,1716801262,12813.068170829989,97.16725179000059,54323.5212468 2024-05-27,09:14:24.000,148,11107776,-795,0,1716801263,12813.054698209999,97.20249744000466,54323.43740136001 2024-05-27,09:14:25.000,148,11107717,-795,0,1716801264,12813.081643449994,97.20954657000402,54323.40945288 2024-05-27,09:14:26.000,148,11107769,-795,0,1716801265,12813.014280349998,97.20249744000466,54323.19983928001 2024-05-27,09:14:27.000,148,11107772,-795,0,1716801266,12813.007544039989,97.22364483000274,54323.28368472 2024-05-27,09:14:28.000,148,11107721,-795,0,1716801267,12812.994071419998,97.20249744000466,54323.16490368 2024-05-27,09:14:29.000,148,11107754,-795,0,1716801268,12813.074907139999,97.18839917999867,54323.3815044 2024-05-27,09:14:30.000,148,11107746,-795,0,1716801269,12813.014280349998,97.16020266000123,54323.33259456 2024-05-27,09:14:31.000,148,11107703,-795,0,1716801270,12812.960389869993,97.12495701000444,54323.325607440005 2024-05-27,09:14:32.000,148,11107727,-795,0,1716801271,12812.893026769998,97.06856397000229,54323.21381352 2024-05-27,09:14:33.000,148,11107748,-795,0,1716801272,12812.879554149993,97.0192200599995,54323.17887792001 2024-05-27,09:14:34.000,148,11107758,-795,0,1716801273,12812.845872600003,97.04036745000485,54323.14394232 2024-05-27,09:14:35.000,148,11107768,-795,0,1716801274,12812.933444629998,97.06151484000293,54323.26971048001 2024-05-27,09:14:36.000,148,11107733,-795,0,1716801275,12812.778509499993,96.99807267000142,54323.03214840001 2024-05-27,09:14:37.000,148,11107767,-795,0,1716801276,12812.913235699998,96.97692528000334,54323.206826400005 2024-05-27,09:14:38.000,148,11107735,-795,0,1716801277,12812.946917249988,96.92758137000055,54323.30464608 2024-05-27,09:14:39.000,148,11107667,-795,0,1716801278,12812.906499389988,96.92758137000055,54323.157916560005 2024-05-27,09:14:40.000,148,11107767,-795,0,1716801279,12812.913235699998,96.91348311000183,54323.206826400005 2024-05-27,09:14:41.000,148,11107643,-795,0,1716801280,12812.818927359993,96.91348311000183,54322.93432872001 2024-05-27,09:14:42.000,148,11107726,-795,0,1716801281,12812.839136289993,96.8711883299984,54322.98323856001 2024-05-27,09:14:43.000,148,11107749,-795,0,1716801282,12812.812191049998,96.83594268000161,54323.00419992 2024-05-27,09:14:44.000,148,11107728,-795,0,1716801283,12812.987335109989,96.80774616000417,54323.30464608 2024-05-27,09:14:45.000,148,11107714,-795,0,1716801284,12812.953653559998,96.82889355000225,54323.30464608 2024-05-27,09:14:46.000,148,11107769,-795,0,1716801285,12812.946917249988,96.79364789999818,54323.33259456 2024-05-27,09:14:47.000,148,11107722,-795,0,1716801286,12812.879554149993,96.74430399000266,54323.14394232 2024-05-27,09:14:48.000,148,11107723,-795,0,1716801287,12812.852608909998,96.70200920999923,54323.19983928001 2024-05-27,09:14:49.000,148,11107719,-795,0,1716801288,12812.906499389988,96.65971443000308,54323.19285216 2024-05-27,09:14:50.000,148,11107756,-795,0,1716801289,12812.879554149993,96.6738126900018,54323.12996808001 2024-05-27,09:14:51.000,148,11107725,-795,0,1716801290,12812.825663670003,96.624468779999,54323.01817416 2024-05-27,09:14:52.000,148,11107738,-795,0,1716801291,12812.845872600003,96.63856703999772,54323.01118704001 2024-05-27,09:14:53.000,148,11107735,-795,0,1716801292,12812.872817839998,96.58922313000221,54323.206826400005 2024-05-27,09:14:54.000,148,11107740,-795,0,1716801293,12812.893026769998,96.58217400000285,54323.19983928001 2024-05-27,09:14:55.000,148,11107743,-795,0,1716801294,12812.913235699998,96.61741964999965,54323.14394232 2024-05-27,09:14:56.000,148,11107740,-795,0,1716801295,12812.872817839998,96.58217400000285,54323.067084 2024-05-27,09:14:57.000,148,11107648,-795,0,1716801296,12812.832399979998,96.57512487000349,54323.05310976001 2024-05-27,09:14:58.000,148,11107747,-795,0,1716801297,12812.798718429993,96.51168270000198,54323.12298096 2024-05-27,09:14:59.000,148,11107749,-795,0,1716801298,12812.778509499993,96.4905353100039,54323.12996808001 2024-05-27,09:15:00.000,148,11107732,-795,0,1716801299,12812.684201160002,96.43414227000176,54322.98323856001 2024-05-27,09:15:01.000,148,11107746,-755,0,1716801300,12812.536002339992,96.36365097000089,54322.63388256 2024-05-27,09:15:02.000,148,11107757,-795,0,1716801301,12812.596629129992,96.34955271000217,54322.920354480004 2024-05-27,09:15:03.000,148,11107723,-795,0,1716801302,12812.630310679997,96.32135619000474,54322.98323856001 2024-05-27,09:15:04.000,148,11107751,-795,0,1716801303,12812.657255919992,96.29315967000002,54322.9972128 2024-05-27,09:15:05.000,148,11107742,-795,0,1716801304,12812.670728539997,96.2790614100013,54323.01817416 2024-05-27,09:15:06.000,148,11107762,-795,0,1716801305,12812.596629129992,96.18742272000236,54322.89939312 2024-05-27,09:15:07.000,148,11107768,-795,0,1716801306,12812.569683889997,96.13807880999957,54322.84349616001 2024-05-27,09:15:08.000,148,11107716,-795,0,1716801307,12812.616838059992,96.08873490000406,54323.05310976001 2024-05-27,09:15:09.000,148,11107772,-795,0,1716801308,12812.596629129992,96.05348924999998,54323.05310976001 2024-05-27,09:15:10.000,148,11107721,-795,0,1716801309,12812.522529720001,95.99709620999784,54322.97625144 2024-05-27,09:15:11.000,148,11107721,-795,0,1716801310,12812.515793409992,95.97594881999976,54322.86445752001 2024-05-27,09:15:12.000,148,11107697,-795,0,1716801311,12812.455166619991,95.9336540400036,54322.71074088 2024-05-27,09:15:13.000,148,11107720,-795,0,1716801312,12812.488848169996,95.91250664999825,54322.82952192 2024-05-27,09:15:14.000,148,11107746,-795,0,1716801313,12812.583156510002,95.84201535000466,54322.87843176 2024-05-27,09:15:15.000,148,11107725,-795,0,1716801314,12812.596629129992,95.8702118700021,54322.871444640004 2024-05-27,09:15:16.000,148,11107744,-795,0,1716801315,12812.637046989992,95.85611361000338,54322.84349616001 2024-05-27,09:15:17.000,148,11107772,-795,0,1716801316,12812.677464849992,95.85611361000338,54322.8574704 2024-05-27,09:15:18.000,148,11107724,-795,0,1716801317,12812.785245810002,95.8702118700021,54322.97625144 2024-05-27,09:15:19.000,148,11107711,-795,0,1716801318,12812.765036880002,95.92660491000424,54322.990225680005 2024-05-27,09:15:20.000,148,11107729,-795,0,1716801319,12812.866081529988,95.91250664999825,54322.94830296 2024-05-27,09:15:21.000,148,11107748,-795,0,1716801320,12812.839136289993,95.90545751999889,54322.822534800005 2024-05-27,09:15:22.000,148,11107723,-795,0,1716801321,12812.845872600003,95.89840838999953,54322.84349616001 2024-05-27,09:15:23.000,148,11107706,-795,0,1716801322,12812.893026769998,95.89135926000017,54322.94830296 2024-05-27,09:15:24.000,148,11107744,-795,0,1716801323,12812.973862489998,95.88431013000081,54322.990225680005 2024-05-27,09:15:25.000,148,11107751,-795,0,1716801324,12812.967126179989,95.87726100000145,54323.05310976001 2024-05-27,09:15:26.000,148,11107744,-795,0,1716801325,12812.933444629998,95.81381882999995,54323.09503248 2024-05-27,09:15:27.000,148,11107696,-795,0,1716801326,12812.913235699998,95.83496621999802,54322.96227720001 2024-05-27,09:15:28.000,148,11107694,-795,0,1716801327,12813.041225589994,95.84906448000402,54323.10201960001 2024-05-27,09:15:29.000,148,11107702,-795,0,1716801328,12813.074907139999,95.85611361000338,54323.15092944001 2024-05-27,09:15:30.000,148,11107704,-795,0,1716801329,12813.135533929999,95.8702118700021,54323.1369552 2024-05-27,09:15:31.000,148,11107744,-795,0,1716801330,12813.12879761999,95.88431013000081,54323.1369552 2024-05-27,09:15:32.000,148,11107730,-795,0,1716801331,12813.182688099994,95.88431013000081,54323.17887792001 2024-05-27,09:15:33.000,148,11107760,-795,0,1716801332,12813.263523819995,95.84906448000402,54323.241762 2024-05-27,09:15:34.000,148,11107743,-795,0,1716801333,12813.35109584999,95.82791708999866,54323.374517280005 2024-05-27,09:15:35.000,148,11107725,-795,0,1716801334,12813.41172263999,95.81381882999995,54323.35355592 2024-05-27,09:15:36.000,148,11107741,-795,0,1716801335,12813.384777399995,95.8208679599993,54323.1718908 2024-05-27,09:15:37.000,148,11107688,-795,0,1716801336,12813.41172263999,95.83496621999802,54323.30464608 2024-05-27,09:15:38.000,148,11107730,-795,0,1716801337,12813.5195036,95.8208679599993,54323.41644000001 2024-05-27,09:15:39.000,148,11107760,-795,0,1716801338,12813.55318514999,95.80676970000059,54323.41644000001 2024-05-27,09:15:40.000,148,11107744,-795,0,1716801339,12813.640757180001,95.81381882999995,54323.374517280005 2024-05-27,09:15:41.000,148,11107762,-795,0,1716801340,12813.728329209996,95.77857318000315,54323.444388480006 2024-05-27,09:15:42.000,148,11107745,-795,0,1716801341,12813.829373859997,95.74332752999908,54323.54919528 2024-05-27,09:15:43.000,148,11107699,-795,0,1716801342,12813.923682200002,95.7574257899978,54323.64002784 2024-05-27,09:15:44.000,148,11107742,-795,0,1716801343,12813.977572679993,95.78562231000251,54323.59810512 2024-05-27,09:15:45.000,148,11107758,-795,0,1716801344,12814.098826259993,95.7574257899978,54323.67496344 2024-05-27,09:15:46.000,148,11107767,-795,0,1716801345,12814.071881019998,95.83496621999802,54323.542208160005 2024-05-27,09:15:47.000,148,11107741,-795,0,1716801346,12814.159453049993,95.79267144000187,54323.68195056001 2024-05-27,09:15:48.000,148,11107782,-795,0,1716801347,12814.294179249999,95.79972057000123,54323.78675736 2024-05-27,09:15:49.000,148,11107722,-795,0,1716801348,12814.334597109999,95.72922927000036,54323.89156416001 2024-05-27,09:15:50.000,148,11107752,-795,0,1716801349,12814.41543283,95.76447492000443,54323.898551280006 2024-05-27,09:15:51.000,148,11107728,-795,0,1716801350,12814.442378069994,95.72922927000036,54323.79374448 2024-05-27,09:15:52.000,148,11107776,-795,0,1716801351,12814.55015902999,95.75037665999844,54323.85662856 2024-05-27,09:15:53.000,148,11107763,-795,0,1716801352,12814.59057688999,95.7574257899978,54323.93348688 2024-05-27,09:15:54.000,148,11107776,-795,0,1716801353,12814.65793999,95.79267144000187,54323.9055384 2024-05-27,09:15:55.000,148,11107788,-795,0,1716801354,12814.765720949996,95.77152405000379,54323.96842248001 2024-05-27,09:15:56.000,148,11107777,-795,0,1716801355,12814.77919357,95.71513101000164,54323.77278312001 2024-05-27,09:15:57.000,148,11107736,-795,0,1716801356,12814.934128699992,95.67988536000485,54323.9055384 2024-05-27,09:15:58.000,148,11107731,-795,0,1716801357,12815.089063829997,95.6869344900042,54324.094190640004 2024-05-27,09:15:59.000,148,11107762,-795,0,1716801358,12815.136217999992,95.67283622999821,54324.02431944 2024-05-27,09:16:00.000,148,11107765,-795,0,1716801359,12815.156426929992,95.75037665999844,54323.898551280006 2024-05-27,09:16:01.000,148,11107777,-795,0,1716801360,12815.284416820003,95.7574257899978,54323.96842248001 2024-05-27,09:16:02.000,148,11107783,-795,0,1716801361,12815.331570989998,95.7574257899978,54324.05925504001 2024-05-27,09:16:03.000,148,11107723,-795,0,1716801362,12815.331570989998,95.7574257899978,54324.02431944 2024-05-27,09:16:04.000,148,11107777,-795,0,1716801363,12815.446088259989,95.76447492000443,54324.115152000006 2024-05-27,09:16:05.000,148,11107747,-795,0,1716801364,12815.533660289999,95.73627839999972,54324.331752720005 2024-05-27,09:16:06.000,148,11107691,-795,0,1716801365,12815.459560879994,95.7574257899978,54324.10816488001 2024-05-27,09:16:07.000,148,11107709,-795,0,1716801366,12815.486506119989,95.71513101000164,54324.2199588 2024-05-27,09:16:08.000,148,11107722,-795,0,1716801367,12815.553869219999,95.72922927000036,54324.261881520004 2024-05-27,09:16:09.000,148,11107736,-795,0,1716801368,12815.58755076999,95.722180140001,54324.20598456001 2024-05-27,09:16:10.000,148,11107698,-795,0,1716801369,12815.594287079999,95.75037665999844,54324.24790728 2024-05-27,09:16:11.000,148,11107714,-795,0,1716801370,12815.641441249994,95.75037665999844,54324.27585576001 2024-05-27,09:16:12.000,148,11107731,-795,0,1716801371,12815.702068039995,95.76447492000443,54324.43655952 2024-05-27,09:16:13.000,148,11107717,-795,0,1716801372,12815.65491387,95.70808188000228,54324.380662560005 2024-05-27,09:16:14.000,148,11107770,-795,0,1716801373,12815.66838648999,95.67283622999821,54324.450533760006 2024-05-27,09:16:15.000,148,11107729,-795,0,1716801374,12815.72901327999,95.63759058000142,54324.51341784 2024-05-27,09:16:16.000,148,11107729,-795,0,1716801375,12815.661650179994,95.63054145000206,54324.499443600005 2024-05-27,09:16:17.000,148,11107748,-795,0,1716801376,12815.641441249994,95.59529579999798,54324.44354664001 2024-05-27,09:16:18.000,148,11107754,-795,0,1716801377,12815.601023389994,95.58824666999863,54324.39463680001 2024-05-27,09:16:19.000,148,11107761,-795,0,1716801378,12815.62796862999,95.48955885000032,54324.450533760006 2024-05-27,09:16:20.000,148,11107814,-795,0,1716801379,12815.580814459994,95.46136233000288,54324.54136632001 2024-05-27,09:16:21.000,148,11107753,-795,0,1716801380,12815.432615639998,95.40496929000074,54324.25489440001 2024-05-27,09:16:22.000,148,11107709,-795,0,1716801381,12815.459560879994,95.32742886000051,54324.36668832 2024-05-27,09:16:23.000,148,11107717,-795,0,1716801382,12815.466297189989,95.24283930000092,54324.464508 2024-05-27,09:16:24.000,148,11107697,-795,0,1716801383,12815.378725159993,95.21464278000349,54324.429572400004 2024-05-27,09:16:25.000,148,11107727,-795,0,1716801384,12815.405670399989,95.1300532200039,54324.37367544001 2024-05-27,09:16:26.000,148,11107739,-795,0,1716801385,12815.243998960003,95.10890582999855,54324.24790728 2024-05-27,09:16:27.000,148,11107750,-795,0,1716801386,12815.190108479997,95.07366018000175,54324.19201032 2024-05-27,09:16:28.000,148,11107732,-795,0,1716801387,12815.095800139992,95.04546366000432,54324.19899744 2024-05-27,09:16:29.000,148,11107742,-795,0,1716801388,12815.142954310002,95.0172671399996,54324.35271408001 2024-05-27,09:16:30.000,148,11107738,-795,0,1716801389,12815.055382279992,94.99611975000153,54324.31079136 2024-05-27,09:16:31.000,148,11107687,-795,0,1716801390,12814.981282870001,94.94677583999874,54324.2199588 2024-05-27,09:16:32.000,148,11107730,-795,0,1716801391,12814.846556669996,94.89743193000322,54324.00335808 2024-05-27,09:16:33.000,148,11107754,-795,0,1716801392,12814.846556669996,94.819891500003,54324.07322928 2024-05-27,09:16:34.000,148,11107773,-795,0,1716801393,12814.77919357,94.83398976000171,54324.05226792 2024-05-27,09:16:35.000,148,11107764,-795,0,1716801394,12814.77919357,94.84808802000043,54324.045280800005 2024-05-27,09:16:36.000,148,11107775,-795,0,1716801395,12814.65793999,94.86923540999851,54323.87060280001 2024-05-27,09:16:37.000,148,11107737,-795,0,1716801396,12814.5973132,94.87628453999787,54323.9055384 2024-05-27,09:16:38.000,148,11107726,-795,0,1716801397,12814.563631649995,94.89743193000322,54323.947461120006 2024-05-27,09:16:39.000,148,11107765,-795,0,1716801398,12814.51647748,94.82694063000235,54323.84265432 2024-05-27,09:16:40.000,148,11107738,-795,0,1716801399,12814.341333419994,94.89743193000322,54323.71688616 2024-05-27,09:16:41.000,148,11107754,-795,0,1716801400,12814.280706629994,94.90448106000258,54323.57015664 2024-05-27,09:16:42.000,148,11107733,-795,0,1716801401,12814.193134599998,94.96087410000473,54323.48631120001 2024-05-27,09:16:43.000,148,11107726,-795,0,1716801402,12814.273970319999,95.0172671399996,54323.58413088001 2024-05-27,09:16:44.000,148,11107730,-795,0,1716801403,12814.267234009989,95.08070931000111,54323.63304072001 2024-05-27,09:16:45.000,148,11107723,-795,0,1716801404,12814.294179249999,95.10890582999855,54323.57714376 2024-05-27,09:16:46.000,148,11107729,-795,0,1716801405,12814.125771499988,95.14415148000262,54323.34656880001 2024-05-27,09:16:47.000,148,11107767,-795,0,1716801406,12814.085353639988,95.14415148000262,54323.29067184 2024-05-27,09:16:48.000,148,11107729,-795,0,1716801407,12814.017990539993,95.19349538999813,54323.34656880001 2024-05-27,09:16:49.000,148,11107770,-795,0,1716801408,12813.977572679993,95.19349538999813,54323.28368472 2024-05-27,09:16:50.000,148,11107755,-795,0,1716801409,12813.863055410002,95.23579017000156,54323.1718908 2024-05-27,09:16:51.000,148,11107720,-795,0,1716801410,12813.856319099992,95.29218321000371,54323.21381352 2024-05-27,09:16:52.000,148,11107732,-795,0,1716801411,12813.795692309992,95.30628147000243,54323.16490368 2024-05-27,09:16:53.000,148,11107730,-795,0,1716801412,12813.654229799991,95.28513408000435,54323.10201960001 2024-05-27,09:16:54.000,148,11107707,-795,0,1716801413,12813.58013039,95.27808494999772,54323.07407112 2024-05-27,09:16:55.000,148,11107776,-795,0,1716801414,12813.47908574,95.28513408000435,54322.941315840006 2024-05-27,09:16:56.000,148,11107729,-795,0,1716801415,12813.39151370999,95.32037973000115,54322.91336736001 2024-05-27,09:16:57.000,148,11107753,-795,0,1716801416,12813.364568469995,95.31333060000179,54322.79458632001 2024-05-27,09:16:58.000,148,11107732,-755,0,1716801417,12813.243314889995,95.28513408000435,54322.68977952 2024-05-27,09:16:59.000,148,11107743,-795,0,1716801418,12813.22984226999,95.32037973000115,54322.78061208 2024-05-27,09:17:00.000,148,11107720,-795,0,1716801419,12813.14900654999,95.32037973000115,54322.75965072 2024-05-27,09:17:01.000,148,11107735,-795,0,1716801420,12813.034489279999,95.29218321000371,54322.67580528001 2024-05-27,09:17:02.000,148,11107772,-795,0,1716801421,12812.926708319988,95.30628147000243,54322.51510152 2024-05-27,09:17:03.000,148,11107687,-795,0,1716801422,12812.866081529988,95.263986689999,54322.56401136 2024-05-27,09:17:04.000,148,11107733,-795,0,1716801423,12812.637046989992,95.28513408000435,54322.368372000004 2024-05-27,09:17:05.000,148,11107696,-795,0,1716801424,12812.589892819997,95.23579017000156,54322.37535912 2024-05-27,09:17:06.000,148,11107740,-795,0,1716801425,12812.455166619991,95.25693755999964,54322.19369400001 2024-05-27,09:17:07.000,148,11107739,-795,0,1716801426,12812.408012449996,95.25693755999964,54322.10984856 2024-05-27,09:17:08.000,148,11107766,-795,0,1716801427,12812.428221379996,95.27103581999836,54322.27753944 2024-05-27,09:17:09.000,148,11107704,-795,0,1716801428,12812.387803519996,95.18644625999877,54322.1587584 2024-05-27,09:17:10.000,148,11107770,-795,0,1716801429,12812.32044042,95.17939712999942,54322.17273264001 2024-05-27,09:17:11.000,148,11107734,-795,0,1716801430,12812.28002256,95.12300409000454,54322.019016 2024-05-27,09:17:12.000,148,11107726,-795,0,1716801431,12812.084669569995,95.09480756999983,54321.7744668 2024-05-27,09:17:13.000,148,11107711,-795,0,1716801432,12812.0375154,95.03136539999832,54321.73953120001 2024-05-27,09:17:14.000,148,11107703,-795,0,1716801433,12812.01057015999,94.9538249699981,54321.746518320004 2024-05-27,09:17:15.000,148,11107782,-795,0,1716801434,12811.936470749999,94.92562845000066,54321.697608480004 2024-05-27,09:17:16.000,148,11107737,-795,0,1716801435,12811.821953479994,94.9185793200013,54321.45305928001 2024-05-27,09:17:17.000,148,11107727,-795,0,1716801436,12811.821953479994,94.8833336700045,54321.4600464 2024-05-27,09:17:18.000,148,11107743,-795,0,1716801437,12811.828689789989,94.819891500003,54321.52293048001 2024-05-27,09:17:19.000,148,11107743,-795,0,1716801438,12811.808480859989,94.77759671999956,54321.37620096001 2024-05-27,09:17:20.000,148,11107712,-795,0,1716801439,12811.734381449998,94.7705475900002,54321.32729112 2024-05-27,09:17:21.000,148,11107730,-795,0,1716801440,12811.680490969993,94.7071054199987,54321.1106904 2024-05-27,09:17:22.000,148,11107741,-795,0,1716801441,12811.579446319993,94.6718597700019,54321.05479344 2024-05-27,09:17:23.000,148,11107758,-795,0,1716801442,12811.565973700002,94.65071238000382,54321.08972904001 2024-05-27,09:17:24.000,148,11107754,-795,0,1716801443,12811.505346910002,94.6084176000004,54321.05479344 2024-05-27,09:17:25.000,148,11107725,-795,0,1716801444,12811.458192739992,94.53792629999953,54321.026844960004 2024-05-27,09:17:26.000,148,11107746,-795,0,1716801445,12811.404302260002,94.48858239000401,54320.929025280006 2024-05-27,09:17:27.000,148,11107688,-795,0,1716801446,12811.330202849997,94.50268065000273,54320.810244240005 2024-05-27,09:17:28.000,148,11107727,-795,0,1716801447,12811.18200403,94.48153326000465,54320.61460488001 2024-05-27,09:17:29.000,148,11107738,-795,0,1716801448,12811.175267719991,94.43923848000122,54320.62857912 2024-05-27,09:17:30.000,148,11107711,-795,0,1716801449,12811.05401413999,94.4603858699993,54320.38402992 2024-05-27,09:17:31.000,148,11107725,-795,0,1716801450,12811.128113549996,94.53087717000017,54320.621592 2024-05-27,09:17:32.000,148,11107719,-795,0,1716801451,12811.155058789991,94.55907369000488,54320.544733680006 2024-05-27,09:17:33.000,148,11107706,-795,0,1716801452,12811.04054152,94.5731719500036,54320.43293976 2024-05-27,09:17:34.000,148,11107743,-795,0,1716801453,12810.99338734999,94.6084176000004,54320.404991280004 2024-05-27,09:17:35.000,148,11107738,-795,0,1716801454,12810.986651039995,94.62956498999847,54320.30018448001 2024-05-27,09:17:36.000,148,11107755,-795,0,1716801455,12810.865397459995,94.65776151000318,54320.14646784 2024-05-27,09:17:37.000,148,11107671,-795,0,1716801456,12810.81824329,94.6718597700019,54320.03467392001 2024-05-27,09:17:38.000,148,11107702,-795,0,1716801457,12810.83171590999,94.73530194000341,54319.9578156 2024-05-27,09:17:39.000,148,11107722,-795,0,1716801458,12810.83845222,94.73530194000341,54319.922880000006 2024-05-27,09:17:40.000,148,11107747,-795,0,1716801459,12810.75088018999,94.7705475900002,54319.81108608 2024-05-27,09:17:41.000,148,11107747,-795,0,1716801460,12810.670044469989,94.79169497999828,54319.587498240006 2024-05-27,09:17:42.000,148,11107742,-795,0,1716801461,12810.77782543,94.78464584999892,54319.83204744 2024-05-27,09:17:43.000,148,11107750,-795,0,1716801462,12810.75088018999,94.81284237000364,54319.685317920004 2024-05-27,09:17:44.000,148,11107682,-795,0,1716801463,12810.670044469989,94.79169497999828,54319.40583312 2024-05-27,09:17:45.000,148,11107719,-795,0,1716801464,12810.636362919999,94.819891500003,54319.48967856001 2024-05-27,09:17:46.000,148,11107764,-795,0,1716801465,12810.568999819989,94.819891500003,54319.27307784001 2024-05-27,09:17:47.000,148,11107759,-795,0,1716801466,12810.508373029988,94.83398976000171,54319.28006496 2024-05-27,09:17:48.000,148,11107753,-795,0,1716801467,12810.555527199998,94.819891500003,54319.3289748 2024-05-27,09:17:49.000,148,11107735,-795,0,1716801468,12810.494900409998,94.819891500003,54319.28006496 2024-05-27,09:17:50.000,148,11107754,-795,0,1716801469,12810.420800999993,94.84103889000107,54319.19621952001 2024-05-27,09:17:51.000,148,11107721,-795,0,1716801470,12810.414064689998,94.84808802000043,54319.07743848001 2024-05-27,09:17:52.000,148,11107720,-795,0,1716801471,12810.306283730002,94.86218627999915,54318.98660592001 2024-05-27,09:17:53.000,148,11107753,-795,0,1716801472,12810.144612290002,94.86923540999851,54318.81891504001 2024-05-27,09:17:54.000,148,11107734,-795,0,1716801473,12810.030095019996,94.8833336700045,54318.700134000006 2024-05-27,09:17:55.000,148,11107720,-795,0,1716801474,12809.969468229996,94.90448106000258,54318.68615976 2024-05-27,09:17:56.000,148,11107745,-795,0,1716801475,12809.908841439996,94.91153019000194,54318.53943024 2024-05-27,09:17:57.000,148,11107705,-795,0,1716801476,12809.76064262,94.91153019000194,54318.37872648 2024-05-27,09:17:58.000,148,11107752,-795,0,1716801477,12809.65286165999,94.9185793200013,54318.27391968 2024-05-27,09:17:59.000,148,11107661,-795,0,1716801478,12809.524871769994,94.96792323000409,54318.245971200005 2024-05-27,09:18:00.000,148,11107601,-795,0,1716801479,12809.369936639989,95.04546366000432,54318.15513864 2024-05-27,09:18:01.000,148,11107748,-795,0,1716801480,12809.268891989988,94.98202149000281,54318.06430608 2024-05-27,09:18:02.000,148,11107745,-795,0,1716801481,12809.174583649998,95.01021801000024,54317.8966152 2024-05-27,09:18:03.000,148,11107748,-795,0,1716801482,12809.066802690002,95.01021801000024,54317.910589440005 2024-05-27,09:18:04.000,148,11107746,-795,0,1716801483,12808.911867559997,95.01021801000024,54317.78482128001 2024-05-27,09:18:05.000,148,11107744,-795,0,1716801484,12808.74345981,95.03841452999768,54317.55424632 2024-05-27,09:18:06.000,148,11107653,-795,0,1716801485,12808.66262409,95.03841452999768,54317.4424524 2024-05-27,09:18:07.000,148,11107701,-795,0,1716801486,12808.66262409,95.0172671399996,54317.55424632 2024-05-27,09:18:08.000,148,11107729,-795,0,1716801487,12808.51442526999,95.03136539999832,54317.42149104 2024-05-27,09:18:09.000,148,11107764,-795,0,1716801488,12808.31233596999,95.01021801000024,54317.3725812 2024-05-27,09:18:10.000,148,11107693,-795,0,1716801489,12808.184346079994,95.0172671399996,54317.135019119996 2024-05-27,09:18:11.000,148,11107740,-795,0,1716801490,12808.083301429993,95.0172671399996,54317.04418656001 2024-05-27,09:18:12.000,148,11107758,-795,0,1716801491,12808.076565119998,95.0172671399996,54317.11405776001 2024-05-27,09:18:13.000,148,11107701,-795,0,1716801492,12807.988993090003,94.97497236000345,54316.98130248 2024-05-27,09:18:14.000,148,11107779,-795,0,1716801493,12807.928366300002,94.93267758000002,54316.9184184 2024-05-27,09:18:15.000,148,11107678,-795,0,1716801494,12807.935102609998,94.90448106000258,54316.92540552001 2024-05-27,09:18:16.000,148,11107793,-795,0,1716801495,12807.867739510002,94.9185793200013,54316.785663120005 2024-05-27,09:18:17.000,148,11107768,-795,0,1716801496,12807.679122829992,94.86923540999851,54316.63893360001 2024-05-27,09:18:18.000,148,11107746,-795,0,1716801497,12807.564605560001,94.819891500003,54316.51316544001 2024-05-27,09:18:19.000,148,11107738,-795,0,1716801498,12807.44335198,94.84103889000107,54316.520152560006 2024-05-27,09:18:20.000,148,11107751,-795,0,1716801499,12807.389461499995,94.82694063000235,54316.46425560001 2024-05-27,09:18:21.000,148,11107776,-795,0,1716801500,12807.22105375,94.79874410999764,54316.184770800006 2024-05-27,09:18:22.000,148,11107761,-795,0,1716801501,12807.21431743999,94.80579324000428,54316.25464200001 2024-05-27,09:18:23.000,148,11107693,-795,0,1716801502,12807.167163269994,94.73530194000341,54316.15682232001 2024-05-27,09:18:24.000,148,11107729,-795,0,1716801503,12806.985282899994,94.72825281000405,54315.87733752 2024-05-27,09:18:25.000,148,11107778,-795,0,1716801504,12806.938128729998,94.70005628999934,54315.93323448 2024-05-27,09:18:26.000,148,11107724,-795,0,1716801505,12806.803402529993,94.69300715999998,54315.75156936001 2024-05-27,09:18:27.000,148,11107739,-795,0,1716801506,12806.634994779997,94.68595803000062,54315.64676256 2024-05-27,09:18:28.000,148,11107756,-795,0,1716801507,12806.540686439992,94.6084176000004,54315.62580120001 2024-05-27,09:18:29.000,148,11107750,-795,0,1716801508,12806.419432859992,94.59431934000168,54315.57689136 2024-05-27,09:18:30.000,148,11107751,-795,0,1716801509,12806.2442888,94.60136847000103,54315.493045920004 2024-05-27,09:18:31.000,148,11107663,-795,0,1716801510,12806.149980459995,94.56612282000424,54315.3113808 2024-05-27,09:18:32.000,148,11107723,-795,0,1716801511,12806.06240843,94.53087717000017,54315.108754320005 2024-05-27,09:18:33.000,148,11107733,-755,0,1716801512,12805.99504532999,94.4603858699993,54314.87119224 2024-05-27,09:18:34.000,148,11107764,-795,0,1716801513,12806.069144739995,94.40399283000443,54314.96202480001 2024-05-27,09:18:35.000,148,11107783,-795,0,1716801514,12806.06240843,94.46743499999866,54314.91311496001 2024-05-27,09:18:36.000,148,11107720,-795,0,1716801515,12806.07588104999,94.51677891000145,54314.80132104 2024-05-27,09:18:37.000,148,11107742,-795,0,1716801516,12806.17692569999,94.50268065000273,54314.724462720005 2024-05-27,09:18:38.000,148,11107758,-795,0,1716801517,12806.2442888,94.50268065000273,54314.75939832 2024-05-27,09:18:39.000,148,11107664,-795,0,1716801518,12806.32512452,94.48153326000465,54314.73144984 2024-05-27,09:18:40.000,148,11107734,-795,0,1716801519,12806.318388209991,94.48153326000465,54314.6126688 2024-05-27,09:18:41.000,148,11107765,-795,0,1716801520,12806.21734355999,94.47448412999802,54314.44497792 2024-05-27,09:18:42.000,148,11107750,-795,0,1716801521,12806.22407987,94.46743499999866,54314.33318400001 2024-05-27,09:18:43.000,148,11107715,-795,0,1716801522,12806.277970349991,94.47448412999802,54314.27728704 2024-05-27,09:18:44.000,148,11107719,-795,0,1716801523,12806.291442969996,94.4603858699993,54314.25632568 2024-05-27,09:18:45.000,148,11107757,-795,0,1716801524,12806.338597139991,94.48153326000465,54314.20042872 2024-05-27,09:18:46.000,148,11107740,-795,0,1716801525,12806.34533345,94.47448412999802,54314.08164768 2024-05-27,09:18:47.000,148,11107702,-795,0,1716801526,12806.338597139991,94.55907369000488,54313.99081512 2024-05-27,09:18:48.000,148,11107727,-795,0,1716801527,12806.412696549996,94.53792629999953,54314.02575072001 2024-05-27,09:18:49.000,148,11107684,-795,0,1716801528,12806.379014999991,94.55907369000488,54313.94190528 2024-05-27,09:18:50.000,148,11107682,-795,0,1716801529,12806.459850719992,94.58022108000296,54313.95587952001 2024-05-27,09:18:51.000,148,11107759,-795,0,1716801530,12806.405960240001,94.6084176000004,54313.90696968001 2024-05-27,09:18:52.000,148,11107709,-795,0,1716801531,12806.426169170001,94.67890890000126,54313.816137120004 2024-05-27,09:18:53.000,148,11107734,-795,0,1716801532,12806.473323339997,94.74940020000213,54313.78818864001 2024-05-27,09:18:54.000,148,11107731,-795,0,1716801533,12806.540686439992,94.76349846000085,54313.89299544 2024-05-27,09:18:55.000,148,11107727,-795,0,1716801534,12806.581104299992,94.82694063000235,54313.85107272 2024-05-27,09:18:56.000,148,11107726,-795,0,1716801535,12806.648467400002,94.85513714999979,54313.73927880001 2024-05-27,09:18:57.000,148,11107730,-795,0,1716801536,12806.655203709997,94.8833336700045,54313.634472 2024-05-27,09:18:58.000,148,11107689,-795,0,1716801537,12806.682148949993,94.84808802000043,54313.55761368 2024-05-27,09:18:59.000,148,11107783,-795,0,1716801538,12806.709094190002,94.86218627999915,54313.71133032001 2024-05-27,09:19:00.000,148,11107733,-795,0,1716801539,12806.709094190002,94.96792323000409,54313.73927880001 2024-05-27,09:19:01.000,148,11107728,-795,0,1716801540,12806.715830499998,95.10185669999919,54313.71133032001 2024-05-27,09:19:02.000,148,11107719,-795,0,1716801541,12806.702357879993,95.12300409000454,54313.64145912001 2024-05-27,09:19:03.000,148,11107688,-795,0,1716801542,12806.688885260002,95.1652988700007,54313.69735608 2024-05-27,09:19:04.000,148,11107729,-795,0,1716801543,12806.682148949993,95.17939712999942,54313.62049776001 2024-05-27,09:19:05.000,148,11107775,-715,0,1716801544,12806.668676330002,95.20054452000477,54313.66242048001 2024-05-27,09:19:06.000,148,11107716,-795,0,1716801545,12806.493532269997,95.29218321000371,54313.25716752001 2024-05-27,09:19:07.000,148,11107766,-795,0,1716801546,12806.480059649992,95.28513408000435,54313.42485840001 2024-05-27,09:19:08.000,148,11107756,-795,0,1716801547,12806.601313229992,95.33447798999987,54313.55761368 2024-05-27,09:19:09.000,148,11107756,-795,0,1716801548,12806.560895369992,95.39087103000202,54313.59254928001 2024-05-27,09:19:10.000,148,11107742,-795,0,1716801549,12806.439641789992,95.46136233000288,54313.24319328 2024-05-27,09:19:11.000,148,11107706,-795,0,1716801550,12806.540686439992,95.53185363000375,54313.49472960001 2024-05-27,09:19:12.000,148,11107753,-795,0,1716801551,12806.587840610002,95.53185363000375,54313.39690992 2024-05-27,09:19:13.000,148,11107755,-795,0,1716801552,12806.527213820002,95.59529579999798,54313.36197432 2024-05-27,09:19:14.000,148,11107725,-795,0,1716801553,12806.560895369992,95.64463971000077,54313.19428344 2024-05-27,09:19:15.000,148,11107739,-795,0,1716801554,12806.675412639997,95.76447492000443,54313.25716752001 2024-05-27,09:19:16.000,148,11107741,-795,0,1716801555,12806.682148949993,95.78562231000251,54313.05454104 2024-05-27,09:19:17.000,148,11107709,-795,0,1716801556,12806.749512050003,95.89135926000017,54313.15934784001 2024-05-27,09:19:18.000,148,11107743,-795,0,1716801557,12806.830347769988,95.91250664999825,54313.24319328 2024-05-27,09:19:19.000,148,11107684,-795,0,1716801558,12806.729303120002,95.92660491000424,54313.2501804 2024-05-27,09:19:20.000,148,11107802,-795,0,1716801559,12806.655203709997,95.90545751999889,54313.145373600004 2024-05-27,09:19:21.000,148,11107707,-795,0,1716801560,12806.587840610002,96.01119447000383,54313.11043800001 2024-05-27,09:19:22.000,148,11107726,-795,0,1716801561,12806.661940019992,96.07463663999806,54313.01960544001 2024-05-27,09:19:23.000,148,11107787,-795,0,1716801562,12806.756248359998,96.07463663999806,54313.22223192 2024-05-27,09:19:24.000,148,11107796,-755,0,1716801563,12806.823611459993,95.99709620999784,54313.166334960006 2024-05-27,09:19:25.000,148,11107737,-715,0,1716801564,12806.850556699988,95.96185056000104,54313.17332208 2024-05-27,09:19:26.000,148,11107764,-795,0,1716801565,12806.816875149998,95.94775230000232,54312.99165696001 2024-05-27,09:19:27.000,148,11107717,-795,0,1716801566,12806.783193599993,95.92660491000424,54313.03357968 2024-05-27,09:19:28.000,148,11107673,-795,0,1716801567,12806.837084079998,95.94775230000232,54312.91479864 2024-05-27,09:19:29.000,148,11107755,-795,0,1716801568,12806.864029319993,95.96185056000104,54313.05454104 2024-05-27,09:19:30.000,148,11107713,-795,0,1716801569,12806.931392419989,95.98299794999912,54312.97069560001 2024-05-27,09:19:31.000,148,11107786,-675,0,1716801570,12806.924656109994,95.96185056000104,54312.94274712001 2024-05-27,09:19:32.000,148,11107698,-795,0,1716801571,12806.971810279989,95.9336540400036,54312.95672136 2024-05-27,09:19:33.000,148,11107711,-795,0,1716801572,12806.938128729998,95.86316274000274,54313.13139936 2024-05-27,09:19:34.000,148,11107747,-795,0,1716801573,12806.951601349989,95.80676970000059,54313.096463760005 2024-05-27,09:19:35.000,148,11107726,-795,0,1716801574,12806.870765629988,95.70808188000228,54313.047553920005 2024-05-27,09:19:36.000,148,11107708,-795,0,1716801575,12806.776457289998,95.66578709999885,54312.91479864 2024-05-27,09:19:37.000,148,11107669,-795,0,1716801576,12806.709094190002,95.56005015000119,54312.95672136 2024-05-27,09:19:38.000,148,11107767,-795,0,1716801577,12806.722566809993,95.50365710999904,54312.97069560001 2024-05-27,09:19:39.000,148,11107755,-795,0,1716801578,12806.634994779997,95.39792016000138,54312.98466984 2024-05-27,09:19:40.000,148,11107751,-795,0,1716801579,12806.560895369992,95.29923234000307,54312.7960176 2024-05-27,09:19:41.000,148,11107777,-795,0,1716801580,12806.426169170001,95.21464278000349,54312.81697896 2024-05-27,09:19:42.000,148,11107715,-795,0,1716801581,12806.385751310001,95.1300532200039,54312.8658888 2024-05-27,09:19:43.000,148,11107716,-795,0,1716801582,12806.25776141999,95.05956192000303,54312.85191456001 2024-05-27,09:19:44.000,148,11107780,-795,0,1716801583,12806.15671676999,95.02431626999896,54312.73313352001 2024-05-27,09:19:45.000,148,11107723,-795,0,1716801584,12806.089353669995,94.89743193000322,54312.74710776 2024-05-27,09:19:46.000,148,11107721,-795,0,1716801585,12805.92094592,94.819891500003,54312.5514684 2024-05-27,09:19:47.000,148,11107713,-795,0,1716801586,12805.880528059999,94.75644933000149,54312.53050704 2024-05-27,09:19:48.000,148,11107734,-795,0,1716801587,12805.91420960999,94.7071054199987,54312.58640400001 2024-05-27,09:19:49.000,148,11107726,-795,0,1716801588,12805.87379174999,94.62956498999847,54312.46762296001 2024-05-27,09:19:50.000,148,11107742,-795,0,1716801589,12805.87379174999,94.62956498999847,54312.53050704 2024-05-27,09:19:51.000,148,11107729,-795,0,1716801590,12805.83337388999,94.55907369000488,54312.411726 2024-05-27,09:19:52.000,148,11107726,-795,0,1716801591,12805.860319129999,94.4603858699993,54312.45364872 2024-05-27,09:19:53.000,148,11107755,-795,0,1716801592,12805.880528059999,94.34055066000292,54312.43967448001 2024-05-27,09:19:54.000,148,11107748,-795,0,1716801593,12805.90073699,94.27710849000141,54312.36281616 2024-05-27,09:19:55.000,148,11107733,-795,0,1716801594,12805.887264369994,94.19956806000118,54312.39775176001 2024-05-27,09:19:56.000,148,11107711,-795,0,1716801595,12805.759274479999,94.12907676000032,54312.258009360005 2024-05-27,09:19:57.000,148,11107775,-795,0,1716801596,12805.718856619998,94.05153633000009,54312.29294496 2024-05-27,09:19:58.000,148,11107716,-795,0,1716801597,12805.698647689998,94.03743807000137,54312.29294496 2024-05-27,09:19:59.000,148,11107740,-795,0,1716801598,12805.624548279993,93.9669467700005,54312.278970720006 2024-05-27,09:20:00.000,148,11107739,-795,0,1716801599,12805.590866729988,93.93170112000371,54312.13224120001 2024-05-27,09:20:01.000,148,11107758,-795,0,1716801600,12805.584130419993,93.86120982000284,54312.05538288 2024-05-27,09:20:02.000,148,11107739,-795,0,1716801601,12805.590866729988,93.82596416999877,54311.992498800006 2024-05-27,09:20:03.000,148,11107778,-795,0,1716801602,12805.638020899998,93.74842373999854,54312.111279840006 2024-05-27,09:20:04.000,148,11107724,-795,0,1716801603,12805.644757209993,93.74842373999854,54312.14621544 2024-05-27,09:20:05.000,148,11107729,-795,0,1716801604,12805.617811969998,93.6567850499996,54312.139228320004 2024-05-27,09:20:06.000,148,11107795,-795,0,1716801605,12805.550448870003,93.66383417999896,54312.139228320004 2024-05-27,09:20:07.000,148,11107782,-795,0,1716801606,12805.375304809997,93.59334287999809,54311.81083368 2024-05-27,09:20:08.000,148,11107718,-795,0,1716801607,12805.429195290002,93.60039201000473,54311.943588960006 2024-05-27,09:20:09.000,148,11107742,-795,0,1716801608,12805.402250049992,93.62858853000216,54312.04839576 2024-05-27,09:20:10.000,148,11107728,-795,0,1716801609,12805.328150640002,93.62858853000216,54311.97852456 2024-05-27,09:20:11.000,148,11107789,-795,0,1716801610,12805.334886949997,93.64268679000088,54311.91564048001 2024-05-27,09:20:12.000,148,11107773,-795,0,1716801611,12805.456140529997,93.6215394000028,54311.93660184001 2024-05-27,09:20:13.000,148,11107757,-795,0,1716801612,12805.563921489993,93.67088330999832,54312.06237000001 2024-05-27,09:20:14.000,148,11107749,-795,0,1716801613,12805.597603039998,93.68498157000431,54312.05538288 2024-05-27,09:20:15.000,148,11107708,-795,0,1716801614,12805.604339349993,93.70612896000239,54312.18115104001 2024-05-27,09:20:16.000,148,11107751,-795,0,1716801615,12805.503294699993,93.74137460999918,54311.99948592 2024-05-27,09:20:17.000,148,11107742,-795,0,1716801616,12805.557185179998,93.7554728699979,54312.08333136001 2024-05-27,09:20:18.000,148,11107705,-795,0,1716801617,12805.557185179998,93.80481678000069,54312.14621544 2024-05-27,09:20:19.000,148,11107792,-795,0,1716801618,12805.516767319998,93.8682589500022,54312.160189680006 2024-05-27,09:20:20.000,148,11107777,-795,0,1716801619,12805.408986360002,93.98104502999922,54312.06935712 2024-05-27,09:20:21.000,148,11107782,-795,0,1716801620,12805.321414329992,94.00219242000458,54311.93660184001 2024-05-27,09:20:22.000,148,11107761,-795,0,1716801621,12805.402250049992,94.05858545999945,54312.23006088001 2024-05-27,09:20:23.000,148,11107729,-795,0,1716801622,12805.415722669997,94.05153633000009,54312.18813816 2024-05-27,09:20:24.000,148,11107743,-795,0,1716801623,12805.348359570002,94.12202763000096,54312.13224120001 2024-05-27,09:20:25.000,148,11107753,-795,0,1716801624,12805.382041119992,94.13612588999968,54312.160189680006 2024-05-27,09:20:26.000,148,11107749,-795,0,1716801625,12805.375304809997,94.22071544999926,54312.20211240001 2024-05-27,09:20:27.000,148,11107741,-795,0,1716801626,12805.469613150002,94.2136663199999,54312.160189680006 2024-05-27,09:20:28.000,148,11107768,-795,0,1716801627,12805.523503629993,94.28415762000077,54312.27198360001 2024-05-27,09:20:29.000,148,11107760,-795,0,1716801628,12805.631284589988,94.3123541399982,54312.32089344001 2024-05-27,09:20:30.000,148,11107768,-795,0,1716801629,12805.678438759998,94.40399283000443,54312.306919200004 2024-05-27,09:20:31.000,148,11107731,-795,0,1716801630,12805.766010789994,94.50972978000209,54312.25102224001 2024-05-27,09:20:32.000,148,11107760,-795,0,1716801631,12805.752538169989,94.5731719500036,54312.0973056 2024-05-27,09:20:33.000,148,11107759,-795,0,1716801632,12805.90073699,94.62251585999911,54312.29294496 2024-05-27,09:20:34.000,148,11107732,-795,0,1716801633,12805.96136378,94.68595803000062,54312.27198360001 2024-05-27,09:20:35.000,148,11107691,-795,0,1716801634,12806.14324415,94.72825281000405,54312.45364872 2024-05-27,09:20:36.000,148,11107747,-795,0,1716801635,12806.149980459995,94.81284237000364,54312.20211240001 2024-05-27,09:20:37.000,148,11107742,-795,0,1716801636,12806.405960240001,94.87628453999787,54312.46063584 2024-05-27,09:20:38.000,148,11107713,-795,0,1716801637,12806.533950129997,94.98202149000281,54312.60037824 2024-05-27,09:20:39.000,148,11107770,-795,0,1716801638,12806.648467400002,95.07366018000175,54312.60736536001 2024-05-27,09:20:40.000,148,11107751,-795,0,1716801639,12806.682148949993,95.15824974000134,54312.663262320006 2024-05-27,09:20:41.000,148,11107767,-795,0,1716801640,12806.682148949993,95.17939712999942,54312.51653280001 2024-05-27,09:20:42.000,148,11107745,-795,0,1716801641,12806.742775739993,95.24283930000092,54312.6213396 2024-05-27,09:20:43.000,148,11107772,-795,0,1716801642,12806.816875149998,95.29218321000371,54312.58640400001 2024-05-27,09:20:44.000,148,11107740,-795,0,1716801643,12806.857293009998,95.29923234000307,54312.761082000005 2024-05-27,09:20:45.000,148,11107733,-795,0,1716801644,12806.823611459993,95.33447798999987,54312.761082000005 2024-05-27,09:20:46.000,148,11107719,-795,0,1716801645,12806.857293009998,95.32742886000051,54312.83794032 2024-05-27,09:20:47.000,148,11107687,-795,0,1716801646,12806.884238249993,95.36972364000394,54312.71915928 2024-05-27,09:20:48.000,148,11107724,-795,0,1716801647,12806.931392419989,95.39792016000138,54312.84492744 2024-05-27,09:20:49.000,148,11107766,-795,0,1716801648,12807.025700759994,95.44021494000481,54312.87287592001 2024-05-27,09:20:50.000,148,11107735,-795,0,1716801649,12807.066118619994,95.4754605900016,54312.879863040005 2024-05-27,09:20:51.000,148,11107750,-795,0,1716801650,12807.059382309999,95.46841146000224,54312.8658888 2024-05-27,09:20:52.000,148,11107762,-795,0,1716801651,12807.086327549994,95.4754605900016,54312.80300472001 2024-05-27,09:20:53.000,148,11107710,-795,0,1716801652,12807.106536479994,95.45431320000353,54312.93576 2024-05-27,09:20:54.000,148,11107734,-795,0,1716801653,12807.066118619994,95.43316580999817,54312.97069560001 2024-05-27,09:20:55.000,148,11107742,-795,0,1716801654,12807.05264599999,95.4120184200001,54312.94274712001 2024-05-27,09:20:56.000,148,11107747,-795,0,1716801655,12807.018964449999,95.39087103000202,54312.81697896 2024-05-27,09:20:57.000,148,11107707,-795,0,1716801656,12807.146954339994,95.38382190000266,54312.85191456001 2024-05-27,09:20:58.000,148,11107741,-795,0,1716801657,12807.23452636999,95.39087103000202,54312.928772880005 2024-05-27,09:20:59.000,148,11107721,-795,0,1716801658,12807.20084482,95.42611667999881,54312.80300472001 2024-05-27,09:21:00.000,148,11107725,-795,0,1716801659,12807.227790059995,95.39087103000202,54312.88685016 2024-05-27,09:21:01.000,148,11107750,-795,0,1716801660,12807.227790059995,95.36972364000394,54312.68422368001 2024-05-27,09:21:02.000,148,11107717,-795,0,1716801661,12807.34230733,95.36267451000458,54313.03357968 2024-05-27,09:21:03.000,148,11107669,-795,0,1716801662,12807.35577994999,95.40496929000074,54312.94274712001 2024-05-27,09:21:04.000,148,11107782,-795,0,1716801663,12807.29515315999,95.41906754999945,54312.94274712001 2024-05-27,09:21:05.000,148,11107712,-795,0,1716801664,12807.26147161,95.45431320000353,54312.90082440001 2024-05-27,09:21:06.000,148,11107777,-795,0,1716801665,12807.21431743999,95.44021494000481,54312.76806912 2024-05-27,09:21:07.000,148,11107776,-795,0,1716801666,12807.14021803,95.4120184200001,54312.71915928 2024-05-27,09:21:08.000,148,11107730,-795,0,1716801667,12807.11327278999,95.39087103000202,54312.65627520001 2024-05-27,09:21:09.000,148,11107742,-795,0,1716801668,12807.126745409994,95.39087103000202,54312.782043360006 2024-05-27,09:21:10.000,148,11107761,-795,0,1716801669,12807.086327549994,95.45431320000353,54312.83794032 2024-05-27,09:21:11.000,148,11107727,-795,0,1716801670,12807.039173379999,95.4120184200001,54312.73313352001 2024-05-27,09:21:12.000,148,11107685,-795,0,1716801671,12807.039173379999,95.43316580999817,54312.70518504001 2024-05-27,09:21:13.000,148,11107755,-795,0,1716801672,12807.018964449999,95.41906754999945,54312.75409488001 2024-05-27,09:21:14.000,148,11107741,-795,0,1716801673,12806.958337659999,95.41906754999945,54312.70518504001 2024-05-27,09:21:15.000,148,11107779,-795,0,1716801674,12806.904447179993,95.44021494000481,54312.69819792 2024-05-27,09:21:16.000,148,11107721,-795,0,1716801675,12806.776457289998,95.44021494000481,54312.55845552 2024-05-27,09:21:17.000,148,11107725,-795,0,1716801676,12806.621522159992,95.4120184200001,54312.48858432001 2024-05-27,09:21:18.000,148,11107764,-795,0,1716801677,12806.608049540002,95.41906754999945,54312.60037824 2024-05-27,09:21:19.000,148,11107734,-795,0,1716801678,12806.601313229992,95.36267451000458,54312.50255856 2024-05-27,09:21:20.000,148,11107731,-795,0,1716801679,12806.527213820002,95.39087103000202,54312.40473888 2024-05-27,09:21:21.000,148,11107783,-795,0,1716801680,12806.405960240001,95.35562537999795,54312.27198360001 2024-05-27,09:21:22.000,148,11107754,-795,0,1716801681,12806.385751310001,95.32742886000051,54312.28595784 2024-05-27,09:21:23.000,148,11107762,-795,0,1716801682,12806.358806069991,95.27808494999772,54312.29993208001 2024-05-27,09:21:24.000,148,11107719,-795,0,1716801683,12806.358806069991,95.29218321000371,54312.29294496 2024-05-27,09:21:25.000,148,11107769,-795,0,1716801684,12806.385751310001,95.32742886000051,54312.29294496 2024-05-27,09:21:26.000,148,11107748,-795,0,1716801685,12806.28470666,95.33447798999987,54312.03442152001 2024-05-27,09:21:27.000,148,11107727,-795,0,1716801686,12806.277970349991,95.34857624999859,54312.06935712 2024-05-27,09:21:28.000,148,11107750,-795,0,1716801687,12806.19713462999,95.34857624999859,54311.98551168001 2024-05-27,09:21:29.000,148,11107712,-795,0,1716801688,12806.23755248999,95.35562537999795,54311.992498800006 2024-05-27,09:21:30.000,148,11107749,-795,0,1716801689,12806.17692569999,95.34152711999923,54311.971537440004 2024-05-27,09:21:31.000,148,11107759,-795,0,1716801690,12806.03546318999,95.30628147000243,54311.706026880005 2024-05-27,09:21:32.000,148,11107726,-795,0,1716801691,12806.00178164,95.36267451000458,54311.7828852 2024-05-27,09:21:33.000,148,11107740,-795,0,1716801692,12806.028726879995,95.36267451000458,54311.96455032001 2024-05-27,09:21:34.000,148,11107716,-795,0,1716801693,12805.93441853999,95.46136233000288,54311.754936720004 2024-05-27,09:21:35.000,148,11107736,-795,0,1716801694,12805.927682229994,95.48250972000096,54311.887692 2024-05-27,09:21:36.000,148,11107684,-795,0,1716801695,12805.772747099989,95.53890276000311,54311.66410416 2024-05-27,09:21:37.000,148,11107729,-795,0,1716801696,12805.779483409999,95.48955885000032,54311.67807840001 2024-05-27,09:21:38.000,148,11107735,-795,0,1716801697,12805.712120309989,95.53890276000311,54311.775898080006 2024-05-27,09:21:39.000,148,11107753,-795,0,1716801698,12805.691911379989,95.58119753999927,54311.713014 2024-05-27,09:21:40.000,148,11107737,-795,0,1716801699,12805.503294699993,95.64463971000077,54311.587245840004 2024-05-27,09:21:41.000,148,11107745,-795,0,1716801700,12805.422458979992,95.67283622999821,54311.56628448 2024-05-27,09:21:42.000,148,11107751,-795,0,1716801701,12805.429195290002,95.73627839999972,54311.706026880005 2024-05-27,09:21:43.000,148,11107736,-795,0,1716801702,12805.375304809997,95.73627839999972,54311.66410416 2024-05-27,09:21:44.000,148,11107738,-795,0,1716801703,12805.314678019997,95.76447492000443,54311.5732716 2024-05-27,09:21:45.000,148,11107752,-795,0,1716801704,12805.301205399992,95.79972057000123,54311.55929736001 2024-05-27,09:21:46.000,148,11107761,-795,0,1716801705,12805.193424439996,95.77152405000379,54311.41256784001 2024-05-27,09:21:47.000,148,11107720,-795,0,1716801706,12805.193424439996,95.84906448000402,54311.36365800001 2024-05-27,09:21:48.000,148,11107734,-795,0,1716801707,12805.179951819991,95.91955578000488,54311.5034004 2024-05-27,09:21:49.000,148,11107731,-795,0,1716801708,12805.051961929996,96.00414534000447,54311.34968376 2024-05-27,09:21:50.000,148,11107739,-795,0,1716801709,12805.099116099991,96.00414534000447,54311.47545192 2024-05-27,09:21:51.000,148,11107699,-795,0,1716801710,12805.051961929996,96.03939099000127,54311.34269664001 2024-05-27,09:21:52.000,148,11107744,-795,0,1716801711,12804.971126209995,96.06053837999934,54311.251864080004 2024-05-27,09:21:53.000,148,11107761,-795,0,1716801712,12804.99807144999,96.09578403000341,54311.16103152 2024-05-27,09:21:54.000,148,11107735,-795,0,1716801713,12805.01828037999,96.10988229000213,54311.14705728001 2024-05-27,09:21:55.000,148,11107736,-795,0,1716801714,12805.051961929996,96.13807880999957,54311.30776104 2024-05-27,09:21:56.000,148,11107699,-795,0,1716801715,12805.02501669,96.180373590003,54311.11212168 2024-05-27,09:21:57.000,148,11107733,-795,0,1716801716,12805.04522562,96.19447185000172,54311.19596712001 2024-05-27,09:21:58.000,148,11107740,-795,0,1716801717,12805.146270270001,96.26496315000259,54311.300773920004 2024-05-27,09:21:59.000,148,11107711,-795,0,1716801718,12805.186688130001,96.3284053200041,54311.300773920004 2024-05-27,09:22:00.000,148,11107690,-795,0,1716801719,12805.092379789996,96.4270931400024,54310.986353520006 2024-05-27,09:22:01.000,148,11107732,-795,0,1716801720,12805.186688130001,96.48348618000455,54311.202954240005 2024-05-27,09:22:02.000,148,11107724,-795,0,1716801721,12805.173215509996,96.4905353100039,54311.20994136 2024-05-27,09:22:03.000,148,11107753,-795,0,1716801722,12805.153006579996,96.57512487000349,54311.154044400006 2024-05-27,09:22:04.000,148,11107773,-795,0,1716801723,12805.220369679992,96.70200920999923,54311.14007016 2024-05-27,09:22:05.000,148,11107745,-795,0,1716801724,12805.355095879997,96.79364789999818,54311.27981256 2024-05-27,09:22:06.000,148,11107752,-795,0,1716801725,12805.334886949997,96.96282702000462,54311.11212168 2024-05-27,09:22:07.000,148,11107723,-795,0,1716801726,12805.382041119992,97.05446571000357,54311.04225048 2024-05-27,09:22:08.000,148,11107712,-795,0,1716801727,12805.442667909992,97.14610440000251,54311.18199288 2024-05-27,09:22:09.000,148,11107710,-795,0,1716801728,12805.388777430002,97.22364483000274,54311.035263360005 2024-05-27,09:22:10.000,148,11107709,-795,0,1716801729,12805.388777430002,97.30823439000233,54311.16103152 2024-05-27,09:22:11.000,148,11107770,-795,0,1716801730,12805.402250049992,97.42806959999871,54311.14007016 2024-05-27,09:22:12.000,148,11107745,-795,0,1716801731,12805.462876839993,97.50561002999893,54311.18199288 2024-05-27,09:22:13.000,148,11107734,-795,0,1716801732,12805.550448870003,97.63249437000195,54311.27981256 2024-05-27,09:22:14.000,148,11107765,-795,0,1716801733,12805.516767319998,97.73823131999961,54311.31474816001 2024-05-27,09:22:15.000,148,11107759,-795,0,1716801734,12805.503294699993,97.81577174999984,54311.321735280006 2024-05-27,09:22:16.000,148,11107780,-795,0,1716801735,12805.422458979992,97.82987000999856,54311.11212168 2024-05-27,09:22:17.000,148,11107711,-795,0,1716801736,12805.496558389998,97.92855783000414,54311.202954240005 2024-05-27,09:22:18.000,148,11107757,-795,0,1716801737,12805.530239940003,97.97790173999965,54311.28679968 2024-05-27,09:22:19.000,148,11107778,-795,0,1716801738,12805.563921489993,97.99199999999837,54311.251864080004 2024-05-27,09:22:20.000,148,11107743,-795,0,1716801739,12805.584130419993,98.02019652000308,54311.19596712001 2024-05-27,09:22:21.000,148,11107733,-795,0,1716801740,12805.590866729988,98.04839304000052,54311.19596712001 2024-05-27,09:22:22.000,148,11107751,-795,0,1716801741,12805.604339349993,98.11183521000203,54311.24487696001 2024-05-27,09:22:23.000,148,11107677,-795,0,1716801742,12805.658229829998,98.16822825000418,54311.251864080004 2024-05-27,09:22:24.000,148,11107754,-795,0,1716801743,12805.664966139993,98.23167041999841,54311.20994136 2024-05-27,09:22:25.000,148,11107740,-795,0,1716801744,12805.725592929994,98.30216171999928,54311.19596712001 2024-05-27,09:22:26.000,148,11107732,-795,0,1716801745,12805.678438759998,98.316259979998,54311.14705728001 2024-05-27,09:22:27.000,148,11107743,-795,0,1716801746,12805.698647689998,98.3797021499995,54311.154044400006 2024-05-27,09:22:28.000,148,11107733,-795,0,1716801747,12805.759274479999,98.40789867000422,54311.272825440006 2024-05-27,09:22:29.000,148,11107759,-795,0,1716801748,12805.813164959989,98.42904606000229,54311.251864080004 2024-05-27,09:22:30.000,148,11107762,-795,0,1716801749,12805.83337388999,98.49953736000316,54311.084173200004 2024-05-27,09:22:31.000,148,11107695,-795,0,1716801750,12805.89400067999,98.56297953000467,54311.02128912 2024-05-27,09:22:32.000,148,11107685,-795,0,1716801751,12806.008517949995,98.61232344000018,54311.16801864 2024-05-27,09:22:33.000,148,11107735,-795,0,1716801752,12806.07588104999,98.66871648000233,54311.16103152 2024-05-27,09:22:34.000,148,11107735,-795,0,1716801753,12806.109562599995,98.7392077800032,54311.17500576001 2024-05-27,09:22:35.000,148,11107737,-795,0,1716801754,12806.089353669995,98.8026499500047,54311.19596712001 2024-05-27,09:22:36.000,148,11107754,-795,0,1716801755,12806.12303522,98.8378956000015,54311.133083040004 2024-05-27,09:22:37.000,148,11107766,-795,0,1716801756,12806.089353669995,98.92248516000109,54311.16103152 2024-05-27,09:22:38.000,148,11107762,-795,0,1716801757,12806.06240843,98.95068167999852,54311.0492376 2024-05-27,09:22:39.000,148,11107670,-795,0,1716801758,12806.15671676999,98.99297646000196,54311.18199288 2024-05-27,09:22:40.000,148,11107781,-795,0,1716801759,12806.15671676999,99.00002559000131,54311.17500576001 2024-05-27,09:22:41.000,148,11107756,-795,0,1716801760,12806.09608997999,99.07051689000218,54311.035263360005 2024-05-27,09:22:42.000,148,11107724,-795,0,1716801761,12806.129771529995,99.09871340999962,54311.02128912 2024-05-27,09:22:43.000,148,11107705,-795,0,1716801762,12806.08261736,99.16215558000113,54311.0492376 2024-05-27,09:22:44.000,148,11107724,-795,0,1716801763,12806.149980459995,99.22559775000263,54311.09116032 2024-05-27,09:22:45.000,148,11107716,-795,0,1716801764,12806.190398319995,99.22559775000263,54311.084173200004 2024-05-27,09:22:46.000,148,11107739,-795,0,1716801765,12806.17692569999,99.28199079000478,54311.09116032 2024-05-27,09:22:47.000,148,11107693,-795,0,1716801766,12806.17692569999,99.31723644000158,54310.965392160004 2024-05-27,09:22:48.000,148,11107701,-795,0,1716801767,12806.19713462999,99.32428557000094,54310.97237928 2024-05-27,09:22:49.000,148,11107763,-795,0,1716801768,12806.21734355999,99.3947768700018,54310.97237928 2024-05-27,09:22:50.000,148,11107625,-795,0,1716801769,12806.12303522,99.40887513000052,54310.664946 2024-05-27,09:22:51.000,148,11107727,-795,0,1716801770,12806.20387094,99.49346469000011,54310.99334064 2024-05-27,09:22:52.000,148,11107703,-795,0,1716801771,12806.089353669995,99.48641556000075,54310.93045656001 2024-05-27,09:22:53.000,148,11107732,-795,0,1716801772,12806.10282629,99.54985773000226,54310.93045656001 2024-05-27,09:22:54.000,148,11107730,-795,0,1716801773,12806.149980459995,99.5780542499997,54311.035263360005 2024-05-27,09:22:55.000,148,11107673,-795,0,1716801774,12806.129771529995,99.62034903000313,54310.965392160004 2024-05-27,09:22:56.000,148,11107755,-795,0,1716801775,12806.06240843,99.6414964200012,54310.83263688 2024-05-27,09:22:57.000,148,11107721,-795,0,1716801776,12806.05567211999,99.66969293999864,54310.85359824 2024-05-27,09:22:58.000,148,11107747,-795,0,1716801777,12806.109562599995,99.690840330004,54310.90949520001 2024-05-27,09:22:59.000,148,11107719,-795,0,1716801778,12806.08261736,99.76133163000486,54310.90949520001 2024-05-27,09:23:00.000,148,11107750,-795,0,1716801779,12806.09608997999,99.81067554000037,54310.84661112 2024-05-27,09:23:01.000,148,11107731,-795,0,1716801780,12806.12303522,99.88116684000124,54310.83962400001 2024-05-27,09:23:02.000,148,11107731,-795,0,1716801781,12806.251025109996,99.95165814000211,54311.02128912 2024-05-27,09:23:03.000,148,11107699,-795,0,1716801782,12806.28470666,99.99395291999826,54311.00032776 2024-05-27,09:23:04.000,148,11107709,-795,0,1716801783,12806.2442888,100.02214944000298,54310.97237928 2024-05-27,09:23:05.000,148,11107737,-795,0,1716801784,12806.19713462999,100.02919857000234,54310.95840504001 2024-05-27,09:23:06.000,148,11107771,-795,0,1716801785,12806.15671676999,100.13493552,54310.8046884 2024-05-27,09:23:07.000,148,11107722,-795,0,1716801786,12806.21734355999,100.17018117000407,54310.8745596 2024-05-27,09:23:08.000,148,11107719,-795,0,1716801787,12806.30491559,100.2477216000043,54310.92346944 2024-05-27,09:23:09.000,148,11107748,-795,0,1716801788,12806.372278689996,100.30411463999917,54311.035263360005 2024-05-27,09:23:10.000,148,11107709,-795,0,1716801789,12806.358806069991,100.39575332999812,54310.92346944 2024-05-27,09:23:11.000,148,11107656,-795,0,1716801790,12806.318388209991,100.4944411500037,54310.77673992 2024-05-27,09:23:12.000,148,11107673,-795,0,1716801791,12806.500268579992,100.56493245000456,54311.00032776 2024-05-27,09:23:13.000,148,11107665,-795,0,1716801792,12806.459850719992,100.68476766000094,54310.986353520006 2024-05-27,09:23:14.000,148,11107747,-795,0,1716801793,12806.581104299992,100.74116070000309,54311.07019896 2024-05-27,09:23:15.000,148,11107789,-795,0,1716801794,12806.540686439992,100.85394678000011,54311.16801864 2024-05-27,09:23:16.000,148,11107767,-795,0,1716801795,12806.507004890002,100.91738895000162,54311.014302 2024-05-27,09:23:17.000,148,11107745,-795,0,1716801796,12806.574367989997,100.99492938000185,54311.1191088 2024-05-27,09:23:18.000,148,11107754,-795,0,1716801797,12806.634994779997,101.04427329000464,54311.300773920004 2024-05-27,09:23:19.000,148,11107679,-795,0,1716801798,12806.655203709997,101.17115763000038,54311.321735280006 2024-05-27,09:23:20.000,148,11107750,-795,0,1716801799,12806.661940019992,101.24164893000125,54311.27981256 2024-05-27,09:23:21.000,148,11107699,-755,0,1716801800,12806.594576919997,101.3967297900017,54311.21692848 2024-05-27,09:23:22.000,148,11107722,-795,0,1716801801,12806.628258470002,101.55181065000215,54311.26583832001 2024-05-27,09:23:23.000,148,11107753,-795,0,1716801802,12806.688885260002,101.72098977000132,54311.43352920001 2024-05-27,09:23:24.000,148,11107746,-795,0,1716801803,12806.837084079998,101.80557933000091,54311.51737464 2024-05-27,09:23:25.000,148,11107782,-795,0,1716801804,12806.830347769988,101.88311976000114,54311.62916856001 2024-05-27,09:23:26.000,148,11107745,-795,0,1716801805,12806.756248359998,101.93246367000393,54311.636155680004 2024-05-27,09:23:27.000,148,11107698,-795,0,1716801806,12806.675412639997,102.03115149000223,54311.489426160006 2024-05-27,09:23:28.000,148,11107690,-795,0,1716801807,12806.668676330002,102.11574105000182,54311.538336000005 2024-05-27,09:23:29.000,148,11107735,-795,0,1716801808,12806.614785849997,102.19328148000204,54311.54532312 2024-05-27,09:23:30.000,148,11107710,-795,0,1716801809,12806.614785849997,102.29196930000035,54311.5732716 2024-05-27,09:23:31.000,148,11107717,-795,0,1716801810,12806.587840610002,102.36246060000121,54311.49641328 2024-05-27,09:23:32.000,148,11107745,-795,0,1716801811,12806.540686439992,102.34131321000314,54311.538336000005 2024-05-27,09:23:33.000,148,11107763,-795,0,1716801812,12806.594576919997,102.38360798999929,54311.69903976001 2024-05-27,09:23:34.000,148,11107776,-795,0,1716801813,12806.628258470002,102.4470501600008,54311.72698824001 2024-05-27,09:23:35.000,148,11107727,-795,0,1716801814,12806.574367989997,102.44000103000144,54311.48243904001 2024-05-27,09:23:36.000,148,11107724,-795,0,1716801815,12806.601313229992,102.46819754999888,54311.51737464 2024-05-27,09:23:37.000,148,11107715,-795,0,1716801816,12806.688885260002,102.46819754999888,54311.61519432 2024-05-27,09:23:38.000,148,11107725,-795,0,1716801817,12806.668676330002,102.46819754999888,54311.55929736001 2024-05-27,09:23:39.000,148,11107729,-795,0,1716801818,12806.715830499998,102.48229581000487,54311.69903976001 2024-05-27,09:23:40.000,148,11107740,-795,0,1716801819,12806.729303120002,102.46819754999888,54311.73397536 2024-05-27,09:23:41.000,148,11107679,-795,0,1716801820,12806.675412639997,102.52459059000103,54311.55231024 2024-05-27,09:23:42.000,148,11107737,-795,0,1716801821,12806.655203709997,102.49639407000359,54311.58025872001 2024-05-27,09:23:43.000,148,11107783,-795,0,1716801822,12806.722566809993,102.46114841999952,54311.74794960001 2024-05-27,09:23:44.000,148,11107720,-795,0,1716801823,12806.675412639997,102.51754146000167,54311.713014 2024-05-27,09:23:45.000,148,11107782,-795,0,1716801824,12806.736039429998,102.51049233000231,54311.775898080006 2024-05-27,09:23:46.000,148,11107769,-795,0,1716801825,12806.554159059997,102.50344320000295,54311.42654208 2024-05-27,09:23:47.000,148,11107740,-795,0,1716801826,12806.675412639997,102.53868884999974,54311.69903976001 2024-05-27,09:23:48.000,148,11107716,-795,0,1716801827,12806.682148949993,102.55983623999782,54311.84576928001 2024-05-27,09:23:49.000,148,11107756,-795,0,1716801828,12806.601313229992,102.60918015000061,54311.943588960006 2024-05-27,09:23:50.000,148,11107738,-795,0,1716801829,12806.587840610002,102.61622927999997,54311.887692 2024-05-27,09:23:51.000,148,11107757,-795,0,1716801830,12806.480059649992,102.65147493000404,54311.81083368 2024-05-27,09:23:52.000,148,11107710,-795,0,1716801831,12806.399223929991,102.67262232000212,54311.56628448 2024-05-27,09:23:53.000,148,11107751,-795,0,1716801832,12806.365542380001,102.72901536000427,54311.76192384 2024-05-27,09:23:54.000,148,11107760,-795,0,1716801833,12806.365542380001,102.72196623000491,54311.81083368 2024-05-27,09:23:55.000,148,11107710,-795,0,1716801834,12806.251025109996,102.67262232000212,54311.76192384 2024-05-27,09:23:56.000,148,11107770,-795,0,1716801835,12806.129771529995,102.72901536000427,54311.60122008001 2024-05-27,09:23:57.000,148,11107801,-795,0,1716801836,12806.20387094,102.67262232000212,54311.69205264 2024-05-27,09:23:58.000,148,11107751,-795,0,1716801837,12806.28470666,102.72196623000491,54311.74794960001 2024-05-27,09:23:59.000,148,11107733,-795,0,1716801838,12806.298179279991,102.66557319000276,54311.706026880005 2024-05-27,09:24:00.000,148,11107718,-795,0,1716801839,12806.2442888,102.67967145000148,54311.61519432 2024-05-27,09:24:01.000,148,11107733,-795,0,1716801840,12806.170189389995,102.6585240600034,54311.489426160006 2024-05-27,09:24:02.000,148,11107738,-795,0,1716801841,12806.13650783999,102.60213102000125,54311.42654208 2024-05-27,09:24:03.000,148,11107737,-795,0,1716801842,12806.18366201,102.51754146000167,54311.51038752001 2024-05-27,09:24:04.000,148,11107735,-795,0,1716801843,12806.19713462999,102.4470501600008,54311.47545192 2024-05-27,09:24:05.000,148,11107721,-795,0,1716801844,12806.25776141999,102.36246060000121,54311.51038752001 2024-05-27,09:24:06.000,148,11107718,-795,0,1716801845,12806.23755248999,102.36246060000121,54311.370645120005 2024-05-27,09:24:07.000,148,11107757,-795,0,1716801846,12806.190398319995,102.32016581999778,54311.154044400006 2024-05-27,09:24:08.000,148,11107770,-795,0,1716801847,12806.18366201,102.31311668999842,54311.272825440006 2024-05-27,09:24:09.000,148,11107757,-795,0,1716801848,12806.2442888,102.27082191000227,54311.21692848 2024-05-27,09:24:10.000,148,11107774,-795,0,1716801849,12806.22407987,102.24967452000419,54311.105134560006 2024-05-27,09:24:11.000,148,11107768,-715,0,1716801850,12806.14324415,102.24262539000483,54310.92346944 2024-05-27,09:24:12.000,148,11107749,-795,0,1716801851,12806.13650783999,102.22852712999884,54310.86058536001 2024-05-27,09:24:13.000,148,11107721,-795,0,1716801852,12806.277970349991,102.21442887000012,54311.12609592001 2024-05-27,09:24:14.000,148,11107717,-795,0,1716801853,12806.2442888,102.24262539000483,54311.035263360005 2024-05-27,09:24:15.000,148,11107730,-795,0,1716801854,12806.251025109996,102.27082191000227,54310.97237928 2024-05-27,09:24:16.000,148,11107729,-795,0,1716801855,12806.23755248999,102.3483623400025,54310.89552096 2024-05-27,09:24:17.000,148,11107724,-795,0,1716801856,12806.20387094,102.3483623400025,54310.7348172 2024-05-27,09:24:18.000,148,11107743,-795,0,1716801857,12806.14324415,102.43295190000208,54310.699881600005 2024-05-27,09:24:19.000,148,11107756,-795,0,1716801858,12806.12303522,102.4470501600008,54310.78372704 2024-05-27,09:24:20.000,148,11107720,-795,0,1716801859,12806.17692569999,102.51049233000231,54310.769752800006 2024-05-27,09:24:21.000,148,11107773,-755,0,1716801860,12806.03546318999,102.5457379799991,54310.434371040006 2024-05-27,09:24:22.000,148,11107738,-795,0,1716801861,12806.13650783999,102.63737666999805,54310.60904904 2024-05-27,09:24:23.000,148,11107723,-795,0,1716801862,12806.19713462999,102.71491709999827,54310.664946 2024-05-27,09:24:24.000,148,11107730,-795,0,1716801863,12806.271234039996,102.8065557900045,54310.64398464001 2024-05-27,09:24:25.000,148,11107714,-795,0,1716801864,12806.30491559,102.89114535000408,54310.69289448001 2024-05-27,09:24:26.000,148,11107779,-795,0,1716801865,12806.23755248999,102.93344013000024,54310.53917784 2024-05-27,09:24:27.000,148,11107731,-795,0,1716801866,12806.149980459995,102.91934187000152,54310.413409680004 2024-05-27,09:24:28.000,148,11107735,-795,0,1716801867,12806.298179279991,102.99688230000174,54310.664946 2024-05-27,09:24:29.000,148,11107711,-795,0,1716801868,12806.271234039996,103.0039314300011,54310.71385584 2024-05-27,09:24:30.000,148,11107744,-795,0,1716801869,12806.277970349991,103.0391770799979,54310.67892024 2024-05-27,09:24:31.000,148,11107669,-795,0,1716801870,12806.298179279991,103.0391770799979,54310.532190720005 2024-05-27,09:24:32.000,148,11107690,-795,0,1716801871,12806.311651899996,103.08147186000133,54310.63699752 2024-05-27,09:24:33.000,148,11107737,-795,0,1716801872,12806.291442969996,103.06737360000261,54310.65795888 2024-05-27,09:24:34.000,148,11107763,-795,0,1716801873,12806.32512452,103.08852099000069,54310.65795888 2024-05-27,09:24:35.000,148,11107748,-795,0,1716801874,12806.291442969996,103.08147186000133,54310.64398464001 2024-05-27,09:24:36.000,148,11107771,-795,0,1716801875,12806.230816179996,103.08147186000133,54310.39244832 2024-05-27,09:24:37.000,148,11107760,-795,0,1716801876,12806.271234039996,103.08147186000133,54310.483280880006 2024-05-27,09:24:38.000,148,11107770,-795,0,1716801877,12806.298179279991,103.15901229000156,54310.56712632 2024-05-27,09:24:39.000,148,11107720,-795,0,1716801878,12806.30491559,103.15901229000156,54310.50424224001 2024-05-27,09:24:40.000,148,11107797,-795,0,1716801879,12806.32512452,103.26474923999922,54310.44834528 2024-05-27,09:24:41.000,148,11107742,-795,0,1716801880,12806.318388209991,103.27884749999794,54310.23873168001 2024-05-27,09:24:42.000,148,11107711,-795,0,1716801881,12806.419432859992,103.38458445000288,54310.23873168001 2024-05-27,09:24:43.000,148,11107727,-795,0,1716801882,12806.480059649992,103.41278097000031,54310.40642256001 2024-05-27,09:24:44.000,148,11107740,-795,0,1716801883,12806.547422750002,103.55376357000205,54310.45533240001 2024-05-27,09:24:45.000,148,11107723,-795,0,1716801884,12806.540686439992,103.5960583499982,54310.51821648 2024-05-27,09:24:46.000,148,11107726,-795,0,1716801885,12806.473323339997,103.7088444300025,54310.27366728 2024-05-27,09:24:47.000,148,11107710,-795,0,1716801886,12806.527213820002,103.77228660000401,54310.20379608 2024-05-27,09:24:48.000,148,11107746,-795,0,1716801887,12806.533950129997,103.84277790000488,54310.315590000006 2024-05-27,09:24:49.000,148,11107737,-795,0,1716801888,12806.594576919997,103.86392529000295,54310.38546120001 2024-05-27,09:24:50.000,148,11107723,-795,0,1716801889,12806.661940019992,103.94146572000318,54310.3505256 2024-05-27,09:24:51.000,148,11107761,-795,0,1716801890,12806.608049540002,103.94146572000318,54310.30860288001 2024-05-27,09:24:52.000,148,11107764,-795,0,1716801891,12806.709094190002,104.03310441000212,54310.266680160006 2024-05-27,09:24:53.000,148,11107711,-795,0,1716801892,12806.709094190002,104.04015354000148,54310.483280880006 2024-05-27,09:24:54.000,148,11107743,-795,0,1716801893,12806.762984669993,104.07539918999828,54310.42738392001 2024-05-27,09:24:55.000,148,11107734,-795,0,1716801894,12806.729303120002,104.13179223000043,54310.4203968 2024-05-27,09:24:56.000,148,11107721,-795,0,1716801895,12806.722566809993,104.1670378800045,54310.22475744 2024-05-27,09:24:57.000,148,11107707,-795,0,1716801896,12806.816875149998,104.1529396199985,54310.30161576 2024-05-27,09:24:58.000,148,11107712,-795,0,1716801897,12806.870765629988,104.14589048999915,54310.364499840005 2024-05-27,09:24:59.000,148,11107715,-795,0,1716801898,12806.870765629988,104.11064484000235,54310.38546120001 2024-05-27,09:25:00.000,148,11107738,-795,0,1716801899,12806.843820389993,104.11769397000171,54310.27366728 2024-05-27,09:25:01.000,148,11107761,-795,0,1716801900,12806.857293009998,104.08244832000491,54310.28764152001 2024-05-27,09:25:02.000,148,11107755,-795,0,1716801901,12806.870765629988,104.06835005999892,54310.37847408 2024-05-27,09:25:03.000,148,11107742,-795,0,1716801902,12806.857293009998,104.09654658000363,54310.35751272001 2024-05-27,09:25:04.000,148,11107731,-795,0,1716801903,12806.783193599993,104.11769397000171,54310.22475744 2024-05-27,09:25:05.000,148,11107777,-795,0,1716801904,12806.756248359998,104.06835005999892,54310.25969304001 2024-05-27,09:25:06.000,148,11107724,-795,0,1716801905,12806.641731089992,104.06130092999956,54310.126937760004 2024-05-27,09:25:07.000,148,11107765,-795,0,1716801906,12806.621522159992,103.96966224000062,54310.08501504 2024-05-27,09:25:08.000,148,11107716,-795,0,1716801907,12806.648467400002,103.96966224000062,54310.13392488 2024-05-27,09:25:09.000,148,11107721,-795,0,1716801908,12806.661940019992,103.89212181000039,54310.20379608 2024-05-27,09:25:10.000,148,11107737,-795,0,1716801909,12806.608049540002,103.94146572000318,54310.1059764 2024-05-27,09:25:11.000,148,11107700,-795,0,1716801910,12806.540686439992,103.97671136999998,54309.959246880004 2024-05-27,09:25:12.000,148,11107646,-795,0,1716801911,12806.493532269997,104.02605528000277,54309.910337040004 2024-05-27,09:25:13.000,148,11107741,-795,0,1716801912,12806.439641789992,104.01195702000405,54309.81950448 2024-05-27,09:25:14.000,148,11107739,-795,0,1716801913,12806.527213820002,104.0542518000002,54309.88937568 2024-05-27,09:25:15.000,148,11107709,-795,0,1716801914,12806.453114409996,103.99785875999805,54309.92431128001 2024-05-27,09:25:16.000,148,11107721,-795,0,1716801915,12806.32512452,104.0190061500034,54309.693736320005 2024-05-27,09:25:17.000,148,11107746,-795,0,1716801916,12806.271234039996,104.01195702000405,54309.61687800001 2024-05-27,09:25:18.000,148,11107787,-795,0,1716801917,12806.271234039996,104.00490789000469,54309.861427200005 2024-05-27,09:25:19.000,148,11107722,-795,0,1716801918,12806.28470666,103.99785875999805,54309.79854312 2024-05-27,09:25:20.000,148,11107731,-795,0,1716801919,12806.251025109996,104.01195702000405,54309.70771056 2024-05-27,09:25:21.000,148,11107722,-795,0,1716801920,12806.16345308,104.03310441000212,54309.49809696001 2024-05-27,09:25:22.000,148,11107728,-795,0,1716801921,12806.190398319995,104.0190061500034,54309.54001968 2024-05-27,09:25:23.000,148,11107766,-795,0,1716801922,12806.271234039996,103.94146572000318,54309.63085224 2024-05-27,09:25:24.000,148,11107741,-795,0,1716801923,12806.30491559,103.90622006999911,54309.63085224 2024-05-27,09:25:25.000,148,11107693,-795,0,1716801924,12806.311651899996,103.89212181000039,54309.5819424 2024-05-27,09:25:26.000,148,11107714,-795,0,1716801925,12806.19713462999,103.88507268000103,54309.41425152 2024-05-27,09:25:27.000,148,11107732,-795,0,1716801926,12806.25776141999,103.83572876999824,54309.49809696001 2024-05-27,09:25:28.000,148,11107763,-795,0,1716801927,12806.08261736,103.8075322500008,54309.43521288 2024-05-27,09:25:29.000,148,11107785,-795,0,1716801928,12806.069144739995,103.82867963999888,54309.38630304 2024-05-27,09:25:30.000,148,11107772,-795,0,1716801929,12805.968100089995,103.78638486000273,54309.32341896 2024-05-27,09:25:31.000,148,11107718,-795,0,1716801930,12805.860319129999,103.7088444300025,54309.141753840006 2024-05-27,09:25:32.000,148,11107728,-795,0,1716801931,12805.806428649994,103.69474617000378,54309.13476672001 2024-05-27,09:25:33.000,148,11107721,-795,0,1716801932,12805.819901269999,103.67359877999843,54309.267522 2024-05-27,09:25:34.000,148,11107760,-795,0,1716801933,12805.685175069993,103.66654964999907,54309.16271520001 2024-05-27,09:25:35.000,148,11107747,-795,0,1716801934,12805.644757209993,103.63130400000227,54309.15572808 2024-05-27,09:25:36.000,148,11107693,-795,0,1716801935,12805.590866729988,103.62425487000291,54309.04393416001 2024-05-27,09:25:37.000,148,11107726,-795,0,1716801936,12805.476349459997,103.5608127000014,54308.84829480001 2024-05-27,09:25:38.000,148,11107731,-795,0,1716801937,12805.301205399992,103.54671444000269,54308.617719840004 2024-05-27,09:25:39.000,148,11107705,-795,0,1716801938,12805.355095879997,103.53261618000397,54308.785410720004 2024-05-27,09:25:40.000,148,11107715,-795,0,1716801939,12805.355095879997,103.51146878999862,54308.84829480001 2024-05-27,09:25:41.000,148,11107710,-795,0,1716801940,12805.280996469992,103.4973705299999,54308.82733344001 2024-05-27,09:25:42.000,148,11107728,-795,0,1716801941,12805.146270270001,103.47622314000182,54308.71553952 2024-05-27,09:25:43.000,148,11107729,-795,0,1716801942,12805.099116099991,103.44802662000438,54308.43605472 2024-05-27,09:25:44.000,148,11107737,-795,0,1716801943,12805.051961929996,103.45507575000374,54308.4989388 2024-05-27,09:25:45.000,148,11107732,-795,0,1716801944,12805.011544069996,103.43392835999839,54308.5338744 2024-05-27,09:25:46.000,148,11107747,-795,0,1716801945,12804.91723572999,103.44097748999775,54308.4290676 2024-05-27,09:25:47.000,148,11107735,-795,0,1716801946,12804.92397204,103.44097748999775,54308.470990320006 2024-05-27,09:25:48.000,148,11107717,-795,0,1716801947,12804.90376311,103.41983009999967,54308.54784864 2024-05-27,09:25:49.000,148,11107728,-795,0,1716801948,12804.870081559995,103.49032140000054,54308.4989388 2024-05-27,09:25:50.000,148,11107752,-795,0,1716801949,12804.75556428999,103.52556705000461,54308.45701608 2024-05-27,09:25:51.000,148,11107732,-795,0,1716801950,12804.63431070999,103.58900921999884,54308.26137672 2024-05-27,09:25:52.000,148,11107749,-795,0,1716801951,12804.492848199989,103.58900921999884,54308.19150552 2024-05-27,09:25:53.000,148,11107762,-795,0,1716801952,12804.472639269989,103.63130400000227,54308.19150552 2024-05-27,09:25:54.000,148,11107743,-795,0,1716801953,12804.472639269989,103.73704094999994,54308.219454 2024-05-27,09:25:55.000,148,11107764,-795,0,1716801954,12804.405276169993,103.78638486000273,54308.17054416 2024-05-27,09:25:56.000,148,11107701,-795,0,1716801955,12804.317704139998,103.86392529000295,54307.96093056001 2024-05-27,09:25:57.000,148,11107700,-795,0,1716801956,12804.351385690003,103.96966224000062,54308.086698720006 2024-05-27,09:25:58.000,148,11107756,-795,0,1716801957,12804.371594619988,104.06835005999892,54308.19150552 2024-05-27,09:25:59.000,148,11107682,-795,0,1716801958,12804.358121999998,104.17408701000386,54308.1495828 2024-05-27,09:26:00.000,148,11107734,-795,0,1716801959,12804.344649379993,104.25867657000344,54308.12862144001 2024-05-27,09:26:01.000,148,11107755,-795,0,1716801960,12804.331176760003,104.36441352000111,54307.99586616 2024-05-27,09:26:02.000,148,11107703,-795,0,1716801961,12804.290758900002,104.40670830000454,54307.99586616 2024-05-27,09:26:03.000,148,11107748,-795,0,1716801962,12804.358121999998,104.53359264000028,54308.07971160001 2024-05-27,09:26:04.000,148,11107703,-795,0,1716801963,12804.358121999998,104.63228045999858,54308.135608560005 2024-05-27,09:26:05.000,148,11107711,-795,0,1716801964,12804.398539859998,104.77326306000032,54308.17753128001 2024-05-27,09:26:06.000,148,11107751,-795,0,1716801965,12804.351385690003,104.90014740000333,54307.98189192 2024-05-27,09:26:07.000,148,11107692,-795,0,1716801966,12804.405276169993,104.97768783000356,54307.946956320004 2024-05-27,09:26:08.000,148,11107701,-795,0,1716801967,12804.459166649998,105.03408086999843,54308.044776 2024-05-27,09:26:09.000,148,11107726,-795,0,1716801968,12804.499584509998,105.11867042999802,54308.12862144001 2024-05-27,09:26:10.000,148,11107738,-795,0,1716801969,12804.506320819994,105.2173582500036,54308.114647200004 2024-05-27,09:26:11.000,148,11107789,-795,0,1716801970,12804.452430339988,105.3160460700019,54307.96093056001 2024-05-27,09:26:12.000,148,11107728,-795,0,1716801971,12804.546738679994,105.37243911000405,54308.03778888001 2024-05-27,09:26:13.000,148,11107780,-795,0,1716801972,12804.647783329994,105.40768476000085,54308.184518400005 2024-05-27,09:26:14.000,148,11107721,-795,0,1716801973,12804.607365469994,105.47112693000236,54307.98887904001 2024-05-27,09:26:15.000,148,11107651,-795,0,1716801974,12804.519793439998,105.50637257999915,54307.80721392 2024-05-27,09:26:16.000,148,11107679,-795,0,1716801975,12804.748827979995,105.59096213999874,54308.12862144001 2024-05-27,09:26:17.000,148,11107760,-795,0,1716801976,12804.83640000999,105.66850256999896,54308.17753128001 2024-05-27,09:26:18.000,148,11107696,-795,0,1716801977,12804.82292739,105.72489561000111,54308.07971160001 2024-05-27,09:26:19.000,148,11107710,-795,0,1716801978,12804.82292739,105.78833778000262,54308.044776 2024-05-27,09:26:20.000,148,11107726,-795,0,1716801979,12804.83640000999,105.85882908000349,54308.02381464 2024-05-27,09:26:21.000,148,11107725,-795,0,1716801980,12804.95765358999,105.908172989999,54308.2893252 2024-05-27,09:26:22.000,148,11107718,-795,0,1716801981,12805.00480776,105.96456603000115,54308.1495828 2024-05-27,09:26:23.000,148,11107680,-795,0,1716801982,12805.04522562,105.98571341999923,54308.20547976001 2024-05-27,09:26:24.000,148,11107676,-795,0,1716801983,12804.93744465999,106.00686081000458,54307.919007840006 2024-05-27,09:26:25.000,148,11107745,-795,0,1716801984,12805.04522562,106.11259776000225,54308.219454 2024-05-27,09:26:26.000,148,11107701,-795,0,1716801985,12804.971126209995,106.16194166999776,54308.12862144001 2024-05-27,09:26:27.000,148,11107711,-795,0,1716801986,12804.99807144999,106.26062949000334,54308.135608560005 2024-05-27,09:26:28.000,148,11107738,-795,0,1716801987,12805.078907169991,106.29587514000013,54308.282338080004 2024-05-27,09:26:29.000,148,11107735,-795,0,1716801988,12805.051961929996,106.38046469999972,54308.21246688 2024-05-27,09:26:30.000,148,11107731,-795,0,1716801989,12805.078907169991,106.40866122000443,54308.31727368 2024-05-27,09:26:31.000,148,11107682,-795,0,1716801990,12805.078907169991,106.45800512999995,54308.219454 2024-05-27,09:26:32.000,148,11107674,-795,0,1716801991,12805.132797649996,106.50734904000274,54308.26836384 2024-05-27,09:26:33.000,148,11107762,-795,0,1716801992,12805.193424439996,106.57079121000424,54308.2893252 2024-05-27,09:26:34.000,148,11107733,-795,0,1716801993,12805.240578609992,106.62718424999912,54308.39413200001 2024-05-27,09:26:35.000,148,11107768,-795,0,1716801994,12805.254051229997,106.68357729000127,54308.39413200001 2024-05-27,09:26:36.000,148,11107713,-795,0,1716801995,12805.227105990001,106.78226510999957,54308.26137672 2024-05-27,09:26:37.000,148,11107731,-795,0,1716801996,12805.274260159997,106.83160902000236,54308.39413200001 2024-05-27,09:26:38.000,148,11107754,-795,0,1716801997,12805.382041119992,106.86685466999916,54308.48496456 2024-05-27,09:26:39.000,148,11107708,-795,0,1716801998,12805.408986360002,106.95144422999874,54308.52688728 2024-05-27,09:26:40.000,148,11107751,-795,0,1716801999,12805.375304809997,107.00078814000153,54308.450028960004 2024-05-27,09:26:41.000,148,11107740,-795,0,1716802000,12805.382041119992,107.06423031000304,54308.33823504 2024-05-27,09:26:42.000,148,11107747,-795,0,1716802001,12805.462876839993,107.11357421999855,54308.36618352 2024-05-27,09:26:43.000,148,11107729,-795,0,1716802002,12805.395513739997,107.19111464999878,54308.38015776 2024-05-27,09:26:44.000,148,11107743,-795,0,1716802003,12805.584130419993,107.28275333999773,54308.58278424001 2024-05-27,09:26:45.000,148,11107739,-795,0,1716802004,12805.597603039998,107.3532446399986,54308.638681200006 2024-05-27,09:26:46.000,148,11107763,-795,0,1716802005,12805.584130419993,107.40258855000138,54308.63169408001 2024-05-27,09:26:47.000,148,11107653,-795,0,1716802006,12805.536976249998,107.44488333000481,54308.47797744 2024-05-27,09:26:48.000,148,11107683,-795,0,1716802007,12805.611075659988,107.5153746299984,54308.52688728 2024-05-27,09:26:49.000,148,11107737,-795,0,1716802008,12805.678438759998,107.5294728900044,54308.638681200006 2024-05-27,09:26:50.000,148,11107762,-795,0,1716802009,12805.664966139993,107.57176767000055,54308.638681200006 2024-05-27,09:26:51.000,148,11107748,-795,0,1716802010,12805.671702449989,107.62111158000334,54308.589771360006 2024-05-27,09:26:52.000,148,11107703,-795,0,1716802011,12805.759274479999,107.64930810000078,54308.5338744 2024-05-27,09:26:53.000,148,11107760,-795,0,1716802012,12805.87379174999,107.73389766000037,54308.77143648 2024-05-27,09:26:54.000,148,11107707,-795,0,1716802013,12805.90073699,107.71275027000229,54308.79938496001 2024-05-27,09:26:55.000,148,11107695,-795,0,1716802014,12805.927682229994,107.7761924400038,54308.77842360001 2024-05-27,09:26:56.000,148,11107761,-795,0,1716802015,12805.89400067999,107.78324157000316,54308.70156528 2024-05-27,09:26:57.000,148,11107696,-795,0,1716802016,12805.97483639999,107.83258547999867,54308.69457816 2024-05-27,09:26:58.000,148,11107723,-795,0,1716802017,12806.01525425999,107.83258547999867,54308.82733344001 2024-05-27,09:26:59.000,148,11107714,-795,0,1716802018,12806.05567211999,107.85373287000402,54308.953101600004 2024-05-27,09:27:00.000,148,11107678,-795,0,1716802019,12806.10282629,107.84668374000466,54308.82733344001 2024-05-27,09:27:01.000,148,11107727,-795,0,1716802020,12806.06240843,107.93127330000425,54308.6037456 2024-05-27,09:27:02.000,148,11107708,-795,0,1716802021,12806.291442969996,107.95946982000169,54308.96008872 2024-05-27,09:27:03.000,148,11107676,-795,0,1716802022,12806.277970349991,107.94537156000297,54308.736500880004 2024-05-27,09:27:04.000,148,11107690,-795,0,1716802023,12806.372278689996,107.94537156000297,54308.96008872 2024-05-27,09:27:05.000,148,11107679,-795,0,1716802024,12806.439641789992,107.91717503999826,54308.99502432001 2024-05-27,09:27:06.000,148,11107725,-795,0,1716802025,12806.379014999991,107.92422417000489,54308.89720464001 2024-05-27,09:27:07.000,148,11107695,-795,0,1716802026,12806.466587030001,107.93832243000361,54309.01598568001 2024-05-27,09:27:08.000,148,11107694,-795,0,1716802027,12806.560895369992,108.00881373000448,54309.01598568001 2024-05-27,09:27:09.000,148,11107708,-795,0,1716802028,12806.736039429998,107.98766633999912,54309.1976508 2024-05-27,09:27:10.000,148,11107726,-795,0,1716802029,12806.864029319993,108.05110851000063,54309.27450912 2024-05-27,09:27:11.000,148,11107686,-795,0,1716802030,12806.938128729998,108.0863541600047,54309.3373932 2024-05-27,09:27:12.000,148,11107753,-795,0,1716802031,12806.965073969994,108.10750155000278,54309.190663680005 2024-05-27,09:27:13.000,148,11107680,-795,0,1716802032,12807.07285492999,108.1568454599983,54309.30245760001 2024-05-27,09:27:14.000,148,11107787,-795,0,1716802033,12807.187372199995,108.2202876299998,54309.4422 2024-05-27,09:27:15.000,148,11107732,-795,0,1716802034,12807.146954339994,108.30487718999939,54309.36534168 2024-05-27,09:27:16.000,148,11107770,-795,0,1716802035,12807.27494422999,108.3189754499981,54309.595916640006 2024-05-27,09:27:17.000,148,11107770,-795,0,1716802036,12807.35577994999,108.40356500999769,54309.65880072 2024-05-27,09:27:18.000,148,11107711,-795,0,1716802037,12807.47703352999,108.44585979000112,54309.87540144 2024-05-27,09:27:19.000,148,11107683,-795,0,1716802038,12807.537660319991,108.48110543999792,54309.980208240006 2024-05-27,09:27:20.000,148,11107713,-795,0,1716802039,12807.591550799996,108.55864586999814,54309.91732416 2024-05-27,09:27:21.000,148,11107705,-795,0,1716802040,12807.5241877,108.60798978000093,54309.8963628 2024-05-27,09:27:22.000,148,11107709,-795,0,1716802041,12807.564605560001,108.64323542999773,54309.92431128001 2024-05-27,09:27:23.000,148,11107686,-795,0,1716802042,12807.645441280001,108.72077585999796,54310.2107832 2024-05-27,09:27:24.000,148,11107730,-795,0,1716802043,12807.658913899992,108.73487412000395,54310.28764152001 2024-05-27,09:27:25.000,148,11107745,-795,0,1716802044,12807.726277000002,108.72782499000459,54310.37847408 2024-05-27,09:27:26.000,148,11107759,-795,0,1716802045,12807.685859140001,108.7771689000001,54310.1059764 2024-05-27,09:27:27.000,148,11107718,-795,0,1716802046,12807.840794269992,108.77011977000075,54310.34353848 2024-05-27,09:27:28.000,148,11107679,-795,0,1716802047,12807.881212129992,108.78421802999947,54310.40642256001 2024-05-27,09:27:29.000,148,11107759,-795,0,1716802048,12807.941838919993,108.76307064000139,54310.51821648 2024-05-27,09:27:30.000,148,11107733,-795,0,1716802049,12808.056356189998,108.80536542000482,54310.5601392 2024-05-27,09:27:31.000,148,11107730,-795,0,1716802050,12807.968784160003,108.7771689000001,54310.462319520004 2024-05-27,09:27:32.000,148,11107749,-795,0,1716802051,12808.009202019988,108.80536542000482,54310.61603616 2024-05-27,09:27:33.000,148,11107752,-795,0,1716802052,12808.110246669989,108.74192325000331,54310.81167552001 2024-05-27,09:27:34.000,148,11107758,-795,0,1716802053,12808.157400839998,108.75602151000203,54310.82564976 2024-05-27,09:27:35.000,148,11107710,-795,0,1716802054,12808.177609769999,108.7137267299986,54310.88154672 2024-05-27,09:27:36.000,148,11107758,-795,0,1716802055,12808.164137149994,108.7137267299986,54310.7348172 2024-05-27,09:27:37.000,148,11107701,-795,0,1716802056,12808.197818699999,108.6784810800018,54310.818662640006 2024-05-27,09:27:38.000,148,11107747,-795,0,1716802057,12808.278654419999,108.72782499000459,54310.937443680006 2024-05-27,09:27:39.000,148,11107742,-795,0,1716802058,12808.305599659994,108.73487412000395,54311.02128912 2024-05-27,09:27:40.000,148,11107770,-795,0,1716802059,12808.298863349999,108.76307064000139,54310.97936640001 2024-05-27,09:27:41.000,148,11107690,-795,0,1716802060,12808.278654419999,108.77011977000075,54310.93045656001 2024-05-27,09:27:42.000,148,11107689,-795,0,1716802061,12808.33928121,108.81946368000354,54311.154044400006 2024-05-27,09:27:43.000,148,11107768,-795,0,1716802062,12808.346017519994,108.80536542000482,54311.14007016 2024-05-27,09:27:44.000,148,11107728,-795,0,1716802063,12808.325808589994,108.85470933000033,54311.09116032 2024-05-27,09:27:45.000,148,11107711,-795,0,1716802064,12808.31233596999,108.90405324000312,54311.17500576001 2024-05-27,09:27:46.000,148,11107710,-795,0,1716802065,12808.224763939994,108.90405324000312,54311.06321184 2024-05-27,09:27:47.000,148,11107714,-795,0,1716802066,12808.278654419999,108.95339714999864,54311.14007016 2024-05-27,09:27:48.000,148,11107687,-795,0,1716802067,12808.399908,108.99569193000207,54311.21692848 2024-05-27,09:27:49.000,148,11107715,-795,0,1716802068,12808.426853239995,108.99569193000207,54311.30776104 2024-05-27,09:27:50.000,148,11107752,-795,0,1716802069,12808.39317168999,109.0238884499995,54311.18898 2024-05-27,09:27:51.000,148,11107692,-795,0,1716802070,12808.41338061999,109.05208497000422,54311.23788984 2024-05-27,09:27:52.000,148,11107685,-795,0,1716802071,12808.46053479,109.05208497000422,54311.34968376 2024-05-27,09:27:53.000,148,11107732,-795,0,1716802072,12808.399908,109.05208497000422,54311.23090272 2024-05-27,09:27:54.000,148,11107771,-795,0,1716802073,12808.37969907,109.04503584000486,54311.33570952 2024-05-27,09:27:55.000,148,11107719,-795,0,1716802074,12808.406644309995,109.03093757999886,54311.45449056 2024-05-27,09:27:56.000,148,11107693,-795,0,1716802075,12808.325808589994,109.05208497000422,54311.28679968 2024-05-27,09:27:57.000,148,11107726,-795,0,1716802076,12808.366226449994,109.0238884499995,54311.440516320006 2024-05-27,09:27:58.000,148,11107733,-795,0,1716802077,12808.346017519994,109.0238884499995,54311.40558072 2024-05-27,09:27:59.000,148,11107729,-795,0,1716802078,12808.35949014,108.95339714999864,54311.49641328 2024-05-27,09:28:00.000,148,11107726,-795,0,1716802079,12808.244972869994,108.97454454000399,54311.35667088 2024-05-27,09:28:01.000,148,11107746,-795,0,1716802080,12808.258445489999,108.98159367000335,54311.39160648001 2024-05-27,09:28:02.000,148,11107724,-795,0,1716802081,12808.157400839998,108.99569193000207,54311.33570952 2024-05-27,09:28:03.000,148,11107686,-795,0,1716802082,12808.137191909998,109.00274106000143,54311.29378680001 2024-05-27,09:28:04.000,148,11107742,-795,0,1716802083,12808.096774049998,108.97454454000399,54311.46147768001 2024-05-27,09:28:05.000,148,11107717,-795,0,1716802084,12808.157400839998,108.9252006300012,54311.440516320006 2024-05-27,09:28:06.000,148,11107726,-795,0,1716802085,12808.029410949988,108.88290584999777,54311.26583832001 2024-05-27,09:28:07.000,148,11107740,-795,0,1716802086,12808.069828809988,108.89700411000376,54311.300773920004 2024-05-27,09:28:08.000,148,11107762,-795,0,1716802087,12808.049619879988,108.93224976000056,54311.26583832001 2024-05-27,09:28:09.000,148,11107766,-795,0,1716802088,12808.049619879988,108.90405324000312,54311.35667088 2024-05-27,09:28:10.000,148,11107723,-795,0,1716802089,12807.968784160003,108.93224976000056,54311.24487696001 2024-05-27,09:28:11.000,148,11107723,-795,0,1716802090,12807.887948440002,108.90405324000312,54311.18199288 2024-05-27,09:28:12.000,148,11107741,-795,0,1716802091,12807.854266889997,108.93224976000056,54311.17500576001 2024-05-27,09:28:13.000,148,11107740,-795,0,1716802092,12807.968784160003,108.8899549800044,54311.300773920004 2024-05-27,09:28:14.000,148,11107718,-795,0,1716802093,12807.955311539998,108.89700411000376,54311.28679968 2024-05-27,09:28:15.000,148,11107707,-795,0,1716802094,12807.935102609998,108.86175845999969,54311.18199288 2024-05-27,09:28:16.000,148,11107721,-795,0,1716802095,12807.679122829992,108.86175845999969,54310.8745596 2024-05-27,09:28:17.000,148,11107763,-795,0,1716802096,12807.793640099997,108.8265128100029,54310.986353520006 2024-05-27,09:28:18.000,148,11107743,-795,0,1716802097,12807.766694860002,108.8265128100029,54311.02827624001 2024-05-27,09:28:19.000,148,11107720,-795,0,1716802098,12807.665650210001,108.8265128100029,54310.818662640006 2024-05-27,09:28:20.000,148,11107737,-795,0,1716802099,12807.591550799996,108.76307064000139,54310.90250808 2024-05-27,09:28:21.000,148,11107695,-715,0,1716802100,12807.692595449997,108.65733369000372,54311.014302 2024-05-27,09:28:22.000,148,11107739,-795,0,1716802101,12807.611759729996,108.65028456000437,54310.93045656001 2024-05-27,09:28:23.000,148,11107722,-795,0,1716802102,12807.551132939996,108.55159673999879,54310.74180432001 2024-05-27,09:28:24.000,148,11107715,-795,0,1716802103,12807.44335198,108.53749848000007,54310.769752800006 2024-05-27,09:28:25.000,148,11107769,-795,0,1716802104,12807.36251626,108.47405630999856,54310.630010400004 2024-05-27,09:28:26.000,148,11107719,-795,0,1716802105,12807.25473529999,108.42471240000305,54310.62302328001 2024-05-27,09:28:27.000,148,11107739,-795,0,1716802106,12807.28168054,108.36127023000154,54310.54616496 2024-05-27,09:28:28.000,148,11107726,-795,0,1716802107,12807.207581129995,108.31192631999875,54310.60904904 2024-05-27,09:28:29.000,148,11107711,-795,0,1716802108,12807.20084482,108.22733675999916,54310.61603616 2024-05-27,09:28:30.000,148,11107709,-795,0,1716802109,12807.13348171999,108.185041980003,54310.483280880006 2024-05-27,09:28:31.000,148,11107660,-795,0,1716802110,12807.086327549994,108.13569807000022,54310.30860288001 2024-05-27,09:28:32.000,148,11107721,-795,0,1716802111,12807.045909689994,108.09340329000406,54310.3505256 2024-05-27,09:28:33.000,148,11107744,-795,0,1716802112,12807.03243706999,108.07225589999871,54310.35751272001 2024-05-27,09:28:34.000,148,11107768,-795,0,1716802113,12806.931392419989,108.01586286000384,54310.11995064001 2024-05-27,09:28:35.000,148,11107731,-795,0,1716802114,12806.938128729998,108.00176459999784,54310.245718800004 2024-05-27,09:28:36.000,148,11107751,-795,0,1716802115,12806.870765629988,108.00176459999784,54310.06405368 2024-05-27,09:28:37.000,148,11107779,-795,0,1716802116,12806.890974559989,108.01586286000384,54310.09200216001 2024-05-27,09:28:38.000,148,11107721,-795,0,1716802117,12806.850556699988,108.00176459999784,54310.15488624 2024-05-27,09:28:39.000,148,11107701,-795,0,1716802118,12806.789929909988,108.00881373000448,54310.07104080001 2024-05-27,09:28:40.000,148,11107778,-795,0,1716802119,12806.641731089992,107.99471546999848,54309.980208240006 2024-05-27,09:28:41.000,148,11107737,-795,0,1716802120,12806.520477509992,107.9735680800004,54309.90334992001 2024-05-27,09:28:42.000,148,11107743,-795,0,1716802121,12806.405960240001,107.99471546999848,54309.72867192 2024-05-27,09:28:43.000,148,11107761,-795,0,1716802122,12806.385751310001,108.00881373000448,54309.74963328 2024-05-27,09:28:44.000,148,11107770,-795,0,1716802123,12806.28470666,108.07225589999871,54309.78456888001 2024-05-27,09:28:45.000,148,11107738,-795,0,1716802124,12806.25776141999,108.03701025000191,54309.77059464 2024-05-27,09:28:46.000,148,11107717,-795,0,1716802125,12806.16345308,108.04405938000127,54309.67976208 2024-05-27,09:28:47.000,148,11107735,-795,0,1716802126,12806.07588104999,108.00881373000448,54309.5120712 2024-05-27,09:28:48.000,148,11107716,-795,0,1716802127,12805.97483639999,107.98061720999976,54309.456174240004 2024-05-27,09:28:49.000,148,11107746,-795,0,1716802128,12805.90073699,107.95242069000233,54309.358354560005 2024-05-27,09:28:50.000,148,11107749,-795,0,1716802129,12805.813164959989,107.92422417000489,54309.309444720006 2024-05-27,09:28:51.000,148,11107683,-795,0,1716802130,12805.678438759998,107.84668374000466,54309.1277796 2024-05-27,09:28:52.000,148,11107769,-795,0,1716802131,12805.577394109998,107.81143809000059,54309.10681824 2024-05-27,09:28:53.000,148,11107717,-795,0,1716802132,12805.658229829998,107.74799591999908,54309.1976508 2024-05-27,09:28:54.000,148,11107692,-795,0,1716802133,12805.550448870003,107.69160288000421,54309.13476672001 2024-05-27,09:28:55.000,148,11107727,-795,0,1716802134,12805.550448870003,107.69865201000357,54309.00201144 2024-05-27,09:28:56.000,148,11107742,-795,0,1716802135,12805.456140529997,107.61406245000398,54308.86925616 2024-05-27,09:28:57.000,148,11107735,-795,0,1716802136,12805.415722669997,107.61406245000398,54308.82034632 2024-05-27,09:28:58.000,148,11107730,-795,0,1716802137,12805.368568500002,107.59291505999863,54308.8133592 2024-05-27,09:28:59.000,148,11107761,-795,0,1716802138,12805.301205399992,107.5647185400012,54308.79239784 2024-05-27,09:29:00.000,148,11107694,-795,0,1716802139,12805.159742889991,107.54357115000312,54308.589771360006 2024-05-27,09:29:01.000,148,11107754,-795,0,1716802140,12805.092379789996,107.50127636999969,54308.54086152001 2024-05-27,09:29:02.000,148,11107740,-795,0,1716802141,12805.119325029991,107.45898159000353,54308.6037456 2024-05-27,09:29:03.000,148,11107661,-795,0,1716802142,12805.031752999996,107.42373593999946,54308.50592592 2024-05-27,09:29:04.000,148,11107694,-795,0,1716802143,12804.95765358999,107.42373593999946,54308.352209280005 2024-05-27,09:29:05.000,148,11107720,-795,0,1716802144,12804.890290489995,107.40258855000138,54308.2893252 2024-05-27,09:29:06.000,148,11107686,-795,0,1716802145,12804.74209167,107.38849029000266,54308.184518400005 2024-05-27,09:29:07.000,148,11107697,-795,0,1716802146,12804.708410119994,107.3532446399986,54308.1495828 2024-05-27,09:29:08.000,148,11107726,-795,0,1716802147,12804.667992259994,107.3532446399986,54308.12163432 2024-05-27,09:29:09.000,148,11107734,-795,0,1716802148,12804.607365469994,107.3532446399986,54308.05875024001 2024-05-27,09:29:10.000,148,11107687,-795,0,1716802149,12804.68146488,107.36734290000459,54308.21246688 2024-05-27,09:29:11.000,148,11107694,-795,0,1716802150,12804.647783329994,107.37439203000395,54308.10766008001 2024-05-27,09:29:12.000,148,11107741,-795,0,1716802151,12804.492848199989,107.38849029000266,54307.98189192 2024-05-27,09:29:13.000,148,11107726,-795,0,1716802152,12804.425485099993,107.34619550999923,54307.85612376 2024-05-27,09:29:14.000,148,11107736,-795,0,1716802153,12804.331176760003,107.32504812000116,54307.751316960006 2024-05-27,09:29:15.000,148,11107681,-795,0,1716802154,12804.378330929998,107.33209725000052,54307.849136640005 2024-05-27,09:29:16.000,148,11107724,-795,0,1716802155,12804.263813659993,107.28275333999773,54307.65349728001 2024-05-27,09:29:17.000,148,11107703,-795,0,1716802156,12804.135823769997,107.25455682000029,54307.5906132 2024-05-27,09:29:18.000,148,11107727,-795,0,1716802157,12804.250341040002,107.18406551999942,54307.8351624 2024-05-27,09:29:19.000,148,11107660,-795,0,1716802158,12804.236868419997,107.1699672600007,54307.7652912 2024-05-27,09:29:20.000,148,11107720,-795,0,1716802159,12804.203186869992,107.11357421999855,54307.70240712001 2024-05-27,09:29:21.000,148,11107766,-795,0,1716802160,12804.129087460002,107.06423031000304,54307.464845040005 2024-05-27,09:29:22.000,148,11107728,-795,0,1716802161,12804.102142219992,106.99373901000217,54307.43689656001 2024-05-27,09:29:23.000,148,11107759,-795,0,1716802162,12804.142560079992,107.00078814000153,54307.53471624001 2024-05-27,09:29:24.000,148,11107762,-795,0,1716802163,12804.176241629997,106.9725916200041,54307.55567760001 2024-05-27,09:29:25.000,148,11107742,-795,0,1716802164,12804.176241629997,106.96554249000474,54307.54869048 2024-05-27,09:29:26.000,148,11107713,-795,0,1716802165,12804.115614839997,106.90210032000323,54307.54170336 2024-05-27,09:29:27.000,148,11107655,-715,0,1716802166,12804.102142219992,106.90210032000323,54307.36702536001 2024-05-27,09:29:28.000,148,11107673,-795,0,1716802167,12804.061724359992,106.91619858000195,54307.31811552001 2024-05-27,09:29:29.000,148,11107723,-795,0,1716802168,12804.075196979997,106.88800206000451,54307.33907688001 2024-05-27,09:29:30.000,148,11107702,-795,0,1716802169,12804.108878530002,106.87390379999852,54307.227282960004 2024-05-27,09:29:31.000,148,11107725,-795,0,1716802170,12804.041515429992,106.85275641000044,54307.17138600001 2024-05-27,09:29:32.000,148,11107710,-795,0,1716802171,12804.075196979997,106.86685466999916,54307.15042464001 2024-05-27,09:29:33.000,148,11107742,-795,0,1716802172,12804.135823769997,106.88095292999787,54307.26221856 2024-05-27,09:29:34.000,148,11107767,-795,0,1716802173,12804.129087460002,106.80341249999765,54307.2063216 2024-05-27,09:29:35.000,148,11107690,-795,0,1716802174,12804.196450559997,106.81046163000428,54307.19933448001 2024-05-27,09:29:36.000,148,11107727,-795,0,1716802175,12804.115614839997,106.78226510999957,54306.961772400005 2024-05-27,09:29:37.000,148,11107714,-675,0,1716802176,12804.102142219992,106.73997033000342,54306.90587544001 2024-05-27,09:29:38.000,148,11107777,-795,0,1716802177,12804.108878530002,106.73292120000406,54306.98972088 2024-05-27,09:29:39.000,148,11107701,-795,0,1716802178,12804.095405909997,106.66242990000319,54306.96875952 2024-05-27,09:29:40.000,148,11107730,-795,0,1716802179,12804.088669600002,106.59898773000168,54306.89888832 2024-05-27,09:29:41.000,148,11107723,-795,0,1716802180,12803.987624950001,106.54964381999889,54306.66132624 2024-05-27,09:29:42.000,148,11107747,-795,0,1716802181,12804.081933289992,106.47915251999802,54306.91984968 2024-05-27,09:29:43.000,148,11107658,-795,0,1716802182,12804.054988049997,106.4650542599993,54306.80106864 2024-05-27,09:29:44.000,148,11107735,-795,0,1716802183,12803.947207090001,106.43685774000187,54306.73818456001 2024-05-27,09:29:45.000,148,11107737,-795,0,1716802184,12804.014570189996,106.40866122000443,54306.745171680006 2024-05-27,09:29:46.000,148,11107715,-795,0,1716802185,12803.913525539996,106.40866122000443,54306.5425452 2024-05-27,09:29:47.000,148,11107732,-795,0,1716802186,12803.980888639991,106.42275948000315,54306.458699760005 2024-05-27,09:29:48.000,148,11107696,-795,0,1716802187,12803.920261849991,106.37341557000036,54306.339918720005 2024-05-27,09:29:49.000,148,11107753,-795,0,1716802188,12804.001097569992,106.3311207900042,54306.60542928 2024-05-27,09:29:50.000,148,11107747,-795,0,1716802189,12803.974152329996,106.2676786200027,54306.52857096001 2024-05-27,09:29:51.000,148,11107762,-795,0,1716802190,12803.940470779991,106.23948209999799,54306.45171264001 2024-05-27,09:29:52.000,148,11107734,-795,0,1716802191,12803.77879933999,106.21833470999991,54306.26306040001 2024-05-27,09:29:53.000,148,11107672,-795,0,1716802192,12803.73838147999,106.1689908000044,54306.30498312 2024-05-27,09:29:54.000,148,11107677,-795,0,1716802193,12803.711436239995,106.16194166999776,54306.297996 2024-05-27,09:29:55.000,148,11107736,-795,0,1716802194,12803.63733682999,106.10554863000289,54306.28402176001 2024-05-27,09:29:56.000,148,11107753,-795,0,1716802195,12803.569973729995,106.14079427999968,54306.20017632 2024-05-27,09:29:57.000,148,11107752,-795,0,1716802196,12803.57671003999,106.09849950000353,54306.186202079996 2024-05-27,09:29:58.000,148,11107705,-795,0,1716802197,12803.56323742,106.07030297999881,54306.20716344 2024-05-27,09:29:59.000,148,11107642,-795,0,1716802198,12803.54302849,106.08440124000481,54306.13729224 2024-05-27,09:30:00.000,148,11107698,-795,0,1716802199,12803.49587431999,106.09145037000417,54306.018511199996 2024-05-27,09:30:01.000,148,11107713,-795,0,1716802200,12803.401565979999,106.07735210999817,54305.89274304 2024-05-27,09:30:02.000,148,11107746,-795,0,1716802201,12803.347675499994,106.08440124000481,54305.850820319996 2024-05-27,09:30:03.000,148,11107744,-795,0,1716802202,12803.408302289994,106.07735210999817,54305.955627120005 2024-05-27,09:30:04.000,148,11107725,-795,0,1716802203,12803.388093359994,106.07030297999881,54305.92069152 2024-05-27,09:30:05.000,148,11107712,-795,0,1716802204,12803.374620739989,106.08440124000481,54306.018511199996 2024-05-27,09:30:06.000,148,11107695,-795,0,1716802205,12803.361148119999,106.09145037000417,54305.955627120005 2024-05-27,09:30:07.000,148,11107701,-795,0,1716802206,12803.347675499994,106.09849950000353,54305.72505216 2024-05-27,09:30:08.000,148,11107687,-795,0,1716802207,12803.320730259999,106.09145037000417,54305.80191048 2024-05-27,09:30:09.000,148,11107764,-795,0,1716802208,12803.307257639994,106.0562047200001,54305.78094912001 2024-05-27,09:30:10.000,148,11107715,-795,0,1716802209,12803.246630849993,106.04915559000074,54305.599284 2024-05-27,09:30:11.000,148,11107713,-795,0,1716802210,12803.212949299988,106.04210646000138,54305.58530976 2024-05-27,09:30:12.000,148,11107731,-795,0,1716802211,12803.159058819998,106.02800820000266,54305.69011656001 2024-05-27,09:30:13.000,148,11107700,-795,0,1716802212,12803.219685609998,106.04210646000138,54305.80889760001 2024-05-27,09:30:14.000,148,11107768,-795,0,1716802213,12803.118640959998,106.01390994000394,54305.76697488 2024-05-27,09:30:15.000,148,11107651,-795,0,1716802214,12803.044541549993,106.00686081000458,54305.64819384 2024-05-27,09:30:16.000,148,11107695,-795,0,1716802215,12802.990651070002,105.99981167999795,54305.501464320005 2024-05-27,09:30:17.000,148,11107731,-795,0,1716802216,12802.936760589997,106.03505733000202,54305.550374160004 2024-05-27,09:30:18.000,148,11107737,-795,0,1716802217,12802.862661179992,106.02800820000266,54305.452554480005 2024-05-27,09:30:19.000,148,11107728,-795,0,1716802218,12802.869397490002,106.04915559000074,54305.48050296 2024-05-27,09:30:20.000,148,11107751,-795,0,1716802219,12802.808770700001,106.04210646000138,54305.48749008 2024-05-27,09:30:21.000,148,11107699,-795,0,1716802220,12802.808770700001,106.06325384999946,54305.452554480005 2024-05-27,09:30:22.000,148,11107734,-795,0,1716802221,12802.781825459992,106.0562047200001,54305.48749008 2024-05-27,09:30:23.000,148,11107654,-795,0,1716802222,12802.748143910001,106.07735210999817,54305.452554480005 2024-05-27,09:30:24.000,148,11107728,-795,0,1716802223,12802.660571879991,106.08440124000481,54305.37569616001 2024-05-27,09:30:25.000,148,11107738,-795,0,1716802224,12802.68751712,106.11259776000225,54305.34774768001 2024-05-27,09:30:26.000,148,11107749,-795,0,1716802225,12802.55952722999,106.12669602000096,54305.29185072 2024-05-27,09:30:27.000,148,11107725,-795,0,1716802226,12802.49890043999,106.16194166999776,54305.249928 2024-05-27,09:30:28.000,148,11107729,-795,0,1716802227,12802.51910936999,106.21833470999991,54305.34076056 2024-05-27,09:30:29.000,148,11107723,-795,0,1716802228,12802.471955199995,106.2676786200027,54305.27787648001 2024-05-27,09:30:30.000,148,11107726,-795,0,1716802229,12802.51910936999,106.2676786200027,54305.36870904 2024-05-27,09:30:31.000,148,11107666,-795,0,1716802230,12802.43827364999,106.32407166000485,54305.18005680001 2024-05-27,09:30:32.000,148,11107661,-795,0,1716802231,12802.37764685999,106.366366440001,54305.1451212 2024-05-27,09:30:33.000,148,11107754,-795,0,1716802232,12802.42480103,106.38751382999908,54305.20800528001 2024-05-27,09:30:34.000,148,11107720,-795,0,1716802233,12802.4045921,106.4016120899978,54305.24294088 2024-05-27,09:30:35.000,148,11107720,-795,0,1716802234,12802.370910549995,106.4650542599993,54305.27088936 2024-05-27,09:30:36.000,148,11107698,-795,0,1716802235,12802.32375638,106.52144730000146,54305.20800528001 2024-05-27,09:30:37.000,148,11107730,-795,0,1716802236,12802.29681113999,106.56374208000489,54305.22197952 2024-05-27,09:30:38.000,148,11107743,-795,0,1716802237,12802.29681113999,106.54259468999953,54305.27088936 2024-05-27,09:30:39.000,148,11107665,-795,0,1716802238,12802.29681113999,106.62013511999976,54305.26390224 2024-05-27,09:30:40.000,148,11107672,-795,0,1716802239,12802.25639327999,106.65538077000383,54305.19403104 2024-05-27,09:30:41.000,148,11107747,-795,0,1716802240,12802.202502799999,106.68357729000127,54305.11018560001 2024-05-27,09:30:42.000,148,11107686,-795,0,1716802241,12802.23618434999,106.75406859000213,54305.047301520004 2024-05-27,09:30:43.000,148,11107739,-795,0,1716802242,12802.17555755999,106.7611177200015,54305.1451212 2024-05-27,09:30:44.000,148,11107759,-795,0,1716802243,12802.21597541999,106.81751076000364,54305.24294088 2024-05-27,09:30:45.000,148,11107739,-795,0,1716802244,12802.17555755999,106.87390379999852,54305.27088936 2024-05-27,09:30:46.000,148,11107728,-795,0,1716802245,12802.074512909989,106.87390379999852,54305.249928 2024-05-27,09:30:47.000,148,11107692,-795,0,1716802246,12802.013886119988,106.94439509999938,54305.13813408001 2024-05-27,09:30:48.000,148,11107638,-795,0,1716802247,12801.980204569998,106.97964075000345,54305.15210832 2024-05-27,09:30:49.000,148,11107722,-795,0,1716802248,12801.946523019993,107.04308291999769,54305.13114696 2024-05-27,09:30:50.000,148,11107716,-795,0,1716802249,12801.953259329988,107.07832857000176,54305.13813408001 2024-05-27,09:30:51.000,148,11107719,-795,0,1716802250,12801.865687299993,107.14881987000263,54305.01935304001 2024-05-27,09:30:52.000,148,11107757,-795,0,1716802251,12801.858950989998,107.19816377999814,54305.08223712 2024-05-27,09:30:53.000,148,11107722,-795,0,1716802252,12801.899368849998,107.24045856000157,54305.20800528001 2024-05-27,09:30:54.000,148,11107751,-795,0,1716802253,12801.953259329988,107.25455682000029,54305.19403104 2024-05-27,09:30:55.000,148,11107663,-795,0,1716802254,12801.892632540003,107.29685160000372,54305.166082560005 2024-05-27,09:30:56.000,148,11107719,-795,0,1716802255,12801.852214680002,107.3532446399986,54305.17306968 2024-05-27,09:30:57.000,148,11107738,-795,0,1716802256,12801.811796820002,107.34619550999923,54305.05428864 2024-05-27,09:30:58.000,148,11107734,-795,0,1716802257,12801.778115269997,107.37439203000395,54304.998391680005 2024-05-27,09:30:59.000,148,11107716,-795,0,1716802258,12801.784851579992,107.40963768000074,54305.18005680001 2024-05-27,09:31:00.000,148,11107743,-795,0,1716802259,12801.798324199997,107.43078506999882,54305.20101816 2024-05-27,09:31:01.000,148,11107784,-795,0,1716802260,12801.710752170002,107.44488333000481,54305.05428864 2024-05-27,09:31:02.000,148,11107717,-795,0,1716802261,12801.677070619997,107.43783419999818,54304.900572000006 2024-05-27,09:31:03.000,148,11107620,-795,0,1716802262,12801.717488479997,107.48012898000161,54305.05428864 2024-05-27,09:31:04.000,148,11107723,-795,0,1716802263,12801.771378960002,107.5153746299984,54305.068262880006 2024-05-27,09:31:05.000,148,11107756,-795,0,1716802264,12801.764642649992,107.5153746299984,54305.04031440001 2024-05-27,09:31:06.000,148,11107745,-795,0,1716802265,12801.805060509992,107.59996418999799,54304.99140456001 2024-05-27,09:31:07.000,148,11107704,-795,0,1716802266,12801.771378960002,107.61406245000398,54304.900572000006 2024-05-27,09:31:08.000,148,11107728,-795,0,1716802267,12801.845478369993,107.69865201000357,54304.97044320001 2024-05-27,09:31:09.000,148,11107708,-795,0,1716802268,12801.933050399988,107.73389766000037,54304.998391680005 2024-05-27,09:31:10.000,148,11107729,-795,0,1716802269,12802.000413499998,107.82553634999931,54305.12415984 2024-05-27,09:31:11.000,148,11107680,-795,0,1716802270,12801.966731949993,107.89602765000018,54305.08922424001 2024-05-27,09:31:12.000,148,11107730,-795,0,1716802271,12801.926314089993,107.93127330000425,54305.05428864 2024-05-27,09:31:13.000,148,11107716,-795,0,1716802272,12801.906105159993,107.98766633999912,54304.97044320001 2024-05-27,09:31:14.000,148,11107736,-795,0,1716802273,12801.845478369993,108.05110851000063,54304.82371368001 2024-05-27,09:31:15.000,148,11107746,-795,0,1716802274,12801.980204569998,108.1215998100015,54305.1451212 2024-05-27,09:31:16.000,148,11107725,-795,0,1716802275,12801.986940879993,108.185041980003,54305.117172720005 2024-05-27,09:31:17.000,148,11107714,-795,0,1716802276,12802.061040289998,108.29077893000067,54305.1451212 2024-05-27,09:31:18.000,148,11107687,-795,0,1716802277,12802.148612319994,108.3683193600009,54305.235953760006 2024-05-27,09:31:19.000,148,11107709,-795,0,1716802278,12802.047567669993,108.4317615300024,54305.03332728 2024-05-27,09:31:20.000,148,11107728,-795,0,1716802279,12802.087985529994,108.50930196000263,54305.24294088 2024-05-27,09:31:21.000,148,11107718,-795,0,1716802280,12802.074512909989,108.53044935000071,54305.117172720005 2024-05-27,09:31:22.000,148,11107719,-795,0,1716802281,12802.148612319994,108.58684239000286,54305.214992400004 2024-05-27,09:31:23.000,148,11107744,-795,0,1716802282,12802.209239109994,108.62208803999965,54305.36870904 2024-05-27,09:31:24.000,148,11107751,-795,0,1716802283,12802.29681113999,108.6784810800018,54305.43159312 2024-05-27,09:31:25.000,148,11107706,-795,0,1716802284,12802.330492689995,108.72077585999796,54305.501464320005 2024-05-27,09:31:26.000,148,11107728,-795,0,1716802285,12802.26312959,108.77011977000075,54305.32678632001 2024-05-27,09:31:27.000,148,11107697,-795,0,1716802286,12802.28333852,108.85470933000033,54305.3896704 2024-05-27,09:31:28.000,148,11107646,-795,0,1716802287,12802.31702006999,108.84766020000097,54305.39665752001 2024-05-27,09:31:29.000,148,11107750,-795,0,1716802288,12802.26312959,108.86175845999969,54305.46652872 2024-05-27,09:31:30.000,148,11107742,-795,0,1716802289,12802.330492689995,108.91110237000248,54305.42460600001 2024-05-27,09:31:31.000,148,11107706,-795,0,1716802290,12802.21597541999,108.9252006300012,54305.35473480001 2024-05-27,09:31:32.000,148,11107737,-795,0,1716802291,12802.330492689995,108.960446279998,54305.48050296 2024-05-27,09:31:33.000,148,11107747,-795,0,1716802292,12802.411328409995,109.00979019000079,54305.599284 2024-05-27,09:31:34.000,148,11107732,-795,0,1716802293,12802.50563675,109.06618323000293,54305.58530976 2024-05-27,09:31:35.000,148,11107723,-795,0,1716802294,12802.51910936999,109.1719201800006,54305.599284 2024-05-27,09:31:36.000,148,11107727,-795,0,1716802295,12802.552790919995,109.18601843999932,54305.55736128 2024-05-27,09:31:37.000,148,11107668,-795,0,1716802296,12802.6066814,109.26355886999954,54305.58530976 2024-05-27,09:31:38.000,148,11107774,-795,0,1716802297,12802.660571879991,109.31290278000233,54305.64120672001 2024-05-27,09:31:39.000,148,11107686,-795,0,1716802298,12802.633626639996,109.32700104000105,54305.71107792001 2024-05-27,09:31:40.000,148,11107748,-795,0,1716802299,12802.62015401999,109.39749234000192,54305.69710368 2024-05-27,09:31:41.000,148,11107716,-795,0,1716802300,12802.66730819,109.48913103000086,54305.66216808001 2024-05-27,09:31:42.000,148,11107715,-795,0,1716802301,12802.781825459992,109.60191710999788,54305.85780744001 2024-05-27,09:31:43.000,148,11107705,-795,0,1716802302,12802.802034389992,109.67945753999811,54305.89274304 2024-05-27,09:31:44.000,148,11107724,-795,0,1716802303,12802.781825459992,109.74289970999962,54305.82985896001 2024-05-27,09:31:45.000,148,11107755,-795,0,1716802304,12802.707726050001,109.81339101000049,54305.773962 2024-05-27,09:31:46.000,148,11107729,-795,0,1716802305,12802.680780809991,109.84863666000456,54305.75998776001 2024-05-27,09:31:47.000,148,11107742,-755,0,1716802306,12802.660571879991,109.91912795999815,54305.82287184 2024-05-27,09:31:48.000,148,11107731,-795,0,1716802307,12802.761616529991,109.96142274000158,54305.94864000001 2024-05-27,09:31:49.000,148,11107713,-795,0,1716802308,12802.761616529991,109.91912795999815,54305.99056272 2024-05-27,09:31:50.000,148,11107783,-795,0,1716802309,12802.781825459992,109.9402753500035,54306.03947256 2024-05-27,09:31:51.000,148,11107659,-795,0,1716802310,12802.721198669991,109.94732448000286,54305.89274304 2024-05-27,09:31:52.000,148,11107661,-795,0,1716802311,12802.734671289996,109.96142274000158,54305.92069152 2024-05-27,09:31:53.000,148,11107693,-795,0,1716802312,12802.727934980001,109.98257012999966,54306.02549832001 2024-05-27,09:31:54.000,148,11107735,-795,0,1716802313,12802.761616529991,109.96142274000158,54306.03947256 2024-05-27,09:31:55.000,148,11107712,-795,0,1716802314,12802.761616529991,109.9755210000003,54306.0883824 2024-05-27,09:31:56.000,148,11107736,-795,0,1716802315,12802.741407599991,109.96142274000158,54305.9835756 2024-05-27,09:31:57.000,148,11107761,-795,0,1716802316,12802.761616529991,109.93322622000414,54306.08139528 2024-05-27,09:31:58.000,148,11107708,-795,0,1716802317,12802.768352840001,109.91207882999879,54306.221137680004 2024-05-27,09:31:59.000,148,11107617,-795,0,1716802318,12802.768352840001,109.93322622000414,54306.20017632 2024-05-27,09:32:00.000,148,11107738,-795,0,1716802319,12802.761616529991,109.94732448000286,54306.2281248 2024-05-27,09:32:01.000,148,11107688,-795,0,1716802320,12802.707726050001,109.95437361000222,54306.13030512 2024-05-27,09:32:02.000,148,11107762,-795,0,1716802321,12802.754880219996,109.95437361000222,54306.13729224 2024-05-27,09:32:03.000,148,11107749,-795,0,1716802322,12802.808770700001,109.9755210000003,54306.31895736 2024-05-27,09:32:04.000,148,11107704,-795,0,1716802323,12802.882870109992,109.95437361000222,54306.388828560004 2024-05-27,09:32:05.000,148,11107783,-795,0,1716802324,12802.869397490002,109.92617709000478,54306.46568688 2024-05-27,09:32:06.000,148,11107746,-795,0,1716802325,12802.903079039992,109.9402753500035,54306.521583839996 2024-05-27,09:32:07.000,148,11107698,-795,0,1716802326,12802.822243319992,109.91912795999815,54306.47966112001 2024-05-27,09:32:08.000,148,11107665,-795,0,1716802327,12802.828979630001,109.89798057000007,54306.50062248001 2024-05-27,09:32:09.000,148,11107709,-795,0,1716802328,12802.775089149996,109.83453839999856,54306.52857096001 2024-05-27,09:32:10.000,148,11107785,-795,0,1716802329,12802.707726050001,109.78519449000305,54306.472674 2024-05-27,09:32:11.000,148,11107713,-795,0,1716802330,12802.734671289996,109.77814536000369,54306.5425452 2024-05-27,09:32:12.000,148,11107714,-795,0,1716802331,12802.700989739991,109.74994883999898,54306.44472552 2024-05-27,09:32:13.000,148,11107746,-795,0,1716802332,12802.660571879991,109.72175232000154,54306.472674 2024-05-27,09:32:14.000,148,11107748,-795,0,1716802333,12802.788561770001,109.65831015000003,54306.64036488 2024-05-27,09:32:15.000,148,11107691,-795,0,1716802334,12802.748143910001,109.61601537000388,54306.64036488 2024-05-27,09:32:16.000,148,11107740,-795,0,1716802335,12802.754880219996,109.59486797999853,54306.66132624 2024-05-27,09:32:17.000,148,11107768,-755,0,1716802336,12802.674044499996,109.57372059000045,54306.63337776 2024-05-27,09:32:18.000,148,11107805,-795,0,1716802337,12802.613417709996,109.5173275499983,54306.46568688 2024-05-27,09:32:19.000,148,11107715,-795,0,1716802338,12802.57973615999,109.4820819000015,54306.69626184001 2024-05-27,09:32:20.000,148,11107731,-795,0,1716802339,12802.51910936999,109.43273798999871,54306.556519440004 2024-05-27,09:32:21.000,148,11107706,-795,0,1716802340,12802.370910549995,109.40454147000128,54306.42376416 2024-05-27,09:32:22.000,148,11107749,-795,0,1716802341,12802.43827364999,109.3833940800032,54306.61940352001 2024-05-27,09:32:23.000,148,11107757,-795,0,1716802342,12802.39785578999,109.36929582000448,54306.724210320004 2024-05-27,09:32:24.000,148,11107697,-795,0,1716802343,12802.33722899999,109.37634495000384,54306.66132624 2024-05-27,09:32:25.000,148,11107728,-795,0,1716802344,12802.269865899994,109.31290278000233,54306.64735200001 2024-05-27,09:32:26.000,148,11107728,-795,0,1716802345,12802.189030179994,109.29175539000425,54306.49363536 2024-05-27,09:32:27.000,148,11107719,-795,0,1716802346,12802.19576648999,109.2706079999989,54306.56350656 2024-05-27,09:32:28.000,148,11107734,-795,0,1716802347,12802.242920659999,109.2847062600049,54306.73119744 2024-05-27,09:32:29.000,148,11107684,-795,0,1716802348,12802.222711729999,109.22126409000339,54306.76613304001 2024-05-27,09:32:30.000,148,11107748,-795,0,1716802349,12802.040831359998,109.24241148000146,54306.47966112001 2024-05-27,09:32:31.000,148,11107715,-795,0,1716802350,12802.087985529994,109.20716583000467,54306.675300480005 2024-05-27,09:32:32.000,148,11107709,-795,0,1716802351,12802.061040289998,109.2353623500021,54306.577480800006 2024-05-27,09:32:33.000,148,11107744,-795,0,1716802352,12802.007149809993,109.16487105000124,54306.626390640005 2024-05-27,09:32:34.000,148,11107688,-795,0,1716802353,12801.993677189988,109.16487105000124,54306.60542928 2024-05-27,09:32:35.000,148,11107681,-795,0,1716802354,12801.912841470003,109.11552713999845,54306.60542928 2024-05-27,09:32:36.000,148,11107758,-795,0,1716802355,12801.805060509992,109.12962540000444,54306.52857096001 2024-05-27,09:32:37.000,148,11107753,-795,0,1716802356,12801.764642649992,109.11552713999845,54306.57049368001 2024-05-27,09:32:38.000,148,11107709,-795,0,1716802357,12801.724224789992,109.0732323600023,54306.6124164 2024-05-27,09:32:39.000,148,11107704,-795,0,1716802358,12801.683806929992,109.00979019000079,54306.58446792 2024-05-27,09:32:40.000,148,11107746,-795,0,1716802359,12801.616443829997,109.01683932000014,54306.48664824 2024-05-27,09:32:41.000,148,11107767,-795,0,1716802360,12801.555817039996,109.00274106000143,54306.43075128001 2024-05-27,09:32:42.000,148,11107750,-795,0,1716802361,12801.501926559991,108.94634801999928,54306.3678672 2024-05-27,09:32:43.000,148,11107764,-755,0,1716802362,12801.508662870001,108.87585671999841,54306.48664824 2024-05-27,09:32:44.000,148,11107721,-795,0,1716802363,12801.522135489991,108.91815150000184,54306.51459672 2024-05-27,09:32:45.000,148,11107722,-795,0,1716802364,12801.44803608,108.86880758999905,54306.54953232001 2024-05-27,09:32:46.000,148,11107758,-795,0,1716802365,12801.36720036,108.8899549800044,54306.27703464 2024-05-27,09:32:47.000,148,11107726,-795,0,1716802366,12801.32004618999,108.84061107000161,54306.31197024001 2024-05-27,09:32:48.000,148,11107775,-795,0,1716802367,12801.29983725999,108.87585671999841,54306.38184144001 2024-05-27,09:32:49.000,148,11107739,-795,0,1716802368,12801.28636464,108.86175845999969,54306.46568688 2024-05-27,09:32:50.000,148,11107748,-795,0,1716802369,12801.212265229995,108.84766020000097,54306.4377384 2024-05-27,09:32:51.000,148,11107737,-795,0,1716802370,12801.10448427,108.79831628999818,54306.39581568 2024-05-27,09:32:52.000,148,11107779,-795,0,1716802371,12801.08427534,108.80536542000482,54306.409789920006 2024-05-27,09:32:53.000,148,11107741,-795,0,1716802372,12801.131429509995,108.8265128100029,54306.507609600005 2024-05-27,09:32:54.000,148,11107768,-795,0,1716802373,12801.01691223999,108.85470933000033,54306.49363536 2024-05-27,09:32:55.000,148,11107739,-795,0,1716802374,12800.956285449989,108.86175845999969,54306.458699760005 2024-05-27,09:32:56.000,148,11107735,-795,0,1716802375,12800.895658659989,108.8899549800044,54306.37485432 2024-05-27,09:32:57.000,148,11107745,-795,0,1716802376,12800.841768179998,108.86880758999905,54306.291008880005 2024-05-27,09:32:58.000,148,11107725,-795,0,1716802377,12800.713778290003,108.88290584999777,54306.25607328 2024-05-27,09:32:59.000,148,11107781,-795,0,1716802378,12800.747459839993,108.84766020000097,54306.37485432 2024-05-27,09:33:00.000,148,11107746,-795,0,1716802379,12800.720514599998,108.86175845999969,54306.38184144001 2024-05-27,09:33:01.000,148,11107741,-795,0,1716802380,12800.605997329993,108.81946368000354,54306.242099040006 2024-05-27,09:33:02.000,148,11107738,-795,0,1716802381,12800.592524710002,108.7771689000001,54306.25607328 2024-05-27,09:33:03.000,148,11107704,-795,0,1716802382,12800.599261019997,108.80536542000482,54306.297996 2024-05-27,09:33:04.000,148,11107741,-795,0,1716802383,12800.558843159997,108.83356194000226,54306.21415056001 2024-05-27,09:33:05.000,148,11107755,-795,0,1716802384,12800.538634229997,108.84061107000161,54306.24908616 2024-05-27,09:33:06.000,148,11107711,-795,0,1716802385,12800.451062200002,108.88290584999777,54305.9835756 2024-05-27,09:33:07.000,148,11107764,-795,0,1716802386,12800.498216369997,108.90405324000312,54306.17921496 2024-05-27,09:33:08.000,148,11107752,-795,0,1716802387,12800.525161609992,108.9252006300012,54306.291008880005 2024-05-27,09:33:09.000,148,11107758,-795,0,1716802388,12800.579052089997,108.93224976000056,54306.297996 2024-05-27,09:33:10.000,148,11107762,-795,0,1716802389,12800.518425299997,108.91815150000184,54306.291008880005 2024-05-27,09:33:11.000,148,11107683,-795,0,1716802390,12800.444325889992,108.94634801999928,54306.21415056001 2024-05-27,09:33:12.000,148,11107734,-795,0,1716802391,12800.424116959992,108.97454454000399,54306.24908616 2024-05-27,09:33:13.000,148,11107756,-795,0,1716802392,12800.329808620001,108.99569193000207,54306.004536960005 2024-05-27,09:33:14.000,148,11107768,-795,0,1716802393,12800.376962789996,109.0732323600023,54306.1582536 2024-05-27,09:33:15.000,148,11107769,-795,0,1716802394,12800.397171719997,109.08733062000101,54306.20017632 2024-05-27,09:33:16.000,148,11107724,-795,0,1716802395,12800.316335999996,109.1366745300038,54306.13030512 2024-05-27,09:33:17.000,148,11107731,-795,0,1716802396,12800.376962789996,109.17896930999996,54306.172227840005 2024-05-27,09:33:18.000,148,11107727,-795,0,1716802397,12800.430853270002,109.20716583000467,54306.291008880005 2024-05-27,09:33:19.000,148,11107741,-795,0,1716802398,12800.478007439997,109.2353623500021,54306.27703464 2024-05-27,09:33:20.000,148,11107789,-795,0,1716802399,12800.464534819992,109.25650974000018,54306.27004752 2024-05-27,09:33:21.000,148,11107731,-795,0,1716802400,12800.383699099992,109.30585365000297,54306.13030512 2024-05-27,09:33:22.000,148,11107755,-795,0,1716802401,12800.397171719997,109.33405017000041,54305.9835756 2024-05-27,09:33:23.000,148,11107715,-795,0,1716802402,12800.518425299997,109.35519755999849,54306.25607328 2024-05-27,09:33:24.000,148,11107735,-795,0,1716802403,12800.572315780002,109.36224668999785,54306.409789920006 2024-05-27,09:33:25.000,148,11107766,-795,0,1716802404,12800.579052089997,109.39749234000192,54306.4377384 2024-05-27,09:33:26.000,148,11107772,-795,0,1716802405,12800.545370539992,109.39749234000192,54306.458699760005 2024-05-27,09:33:27.000,148,11107722,-795,0,1716802406,12800.538634229997,109.3833940800032,54306.38184144001 2024-05-27,09:33:28.000,148,11107734,-795,0,1716802407,12800.511688990002,109.37634495000384,54306.41677704 2024-05-27,09:33:29.000,148,11107773,-795,0,1716802408,12800.572315780002,109.3833940800032,54306.458699760005 2024-05-27,09:33:30.000,148,11107757,-795,0,1716802409,12800.572315780002,109.34814842999913,54306.48664824 2024-05-27,09:33:31.000,148,11107763,-795,0,1716802410,12800.511688990002,109.31995191000169,54306.388828560004 2024-05-27,09:33:32.000,148,11107735,-795,0,1716802411,12800.525161609992,109.3833940800032,54306.44472552 2024-05-27,09:33:33.000,148,11107746,-795,0,1716802412,12800.478007439997,109.34109929999977,54306.32594448 2024-05-27,09:33:34.000,148,11107730,-795,0,1716802413,12800.605997329993,109.31995191000169,54306.577480800006 2024-05-27,09:33:35.000,148,11107770,-795,0,1716802414,12800.680096739998,109.31995191000169,54306.53555808 2024-05-27,09:33:36.000,148,11107775,-795,0,1716802415,12800.632942570002,109.36224668999785,54306.577480800006 2024-05-27,09:33:37.000,148,11107735,-795,0,1716802416,12800.605997329993,109.3833940800032,54306.42376416 2024-05-27,09:33:38.000,148,11107729,-795,0,1716802417,12800.599261019997,109.3833940800032,54306.54953232001 2024-05-27,09:33:39.000,148,11107725,-795,0,1716802418,12800.585788399992,109.36224668999785,54306.50062248001 2024-05-27,09:33:40.000,148,11107733,-795,0,1716802419,12800.713778290003,109.34109929999977,54306.76613304001 2024-05-27,09:33:41.000,148,11107773,-795,0,1716802420,12800.767668769993,109.30585365000297,54306.73119744 2024-05-27,09:33:42.000,148,11107752,-795,0,1716802421,12800.835031869989,109.26355886999954,54306.78010728 2024-05-27,09:33:43.000,148,11107774,-795,0,1716802422,12800.835031869989,109.20011669999803,54306.6822876 2024-05-27,09:33:44.000,148,11107711,-795,0,1716802423,12800.875449729989,109.19306756999868,54306.794081520005 2024-05-27,09:33:45.000,148,11107746,-795,0,1716802424,12800.956285449989,109.16487105000124,54306.83600424001 2024-05-27,09:33:46.000,148,11107729,-795,0,1716802425,12800.902394969999,109.15077279000252,54306.80805576 2024-05-27,09:33:47.000,148,11107736,-795,0,1716802426,12800.875449729989,109.12962540000444,54306.75914592 2024-05-27,09:33:48.000,148,11107714,-795,0,1716802427,12800.956285449989,109.06618323000293,54306.91984968 2024-05-27,09:33:49.000,148,11107756,-795,0,1716802428,12801.003439619999,108.99569193000207,54306.97574664 2024-05-27,09:33:50.000,148,11107729,-795,0,1716802429,12801.010175929994,108.95339714999864,54307.024656479996 2024-05-27,09:33:51.000,148,11107740,-795,0,1716802430,12800.956285449989,108.8899549800044,54306.96875952 2024-05-27,09:33:52.000,148,11107681,-795,0,1716802431,12800.989966999994,108.8265128100029,54307.00369512001 2024-05-27,09:33:53.000,148,11107760,-795,0,1716802432,12800.97649437999,108.74897238000267,54306.93382392001 2024-05-27,09:33:54.000,148,11107736,-795,0,1716802433,12801.003439619999,108.74192325000331,54307.08754056 2024-05-27,09:33:55.000,148,11107710,-795,0,1716802434,12801.030384859994,108.68553021000116,54307.10151480001 2024-05-27,09:33:56.000,148,11107744,-795,0,1716802435,12801.05733009999,108.63618629999837,54307.12247616001 2024-05-27,09:33:57.000,148,11107749,-795,0,1716802436,12801.1246932,108.6150389100003,54307.129463280005 2024-05-27,09:33:58.000,148,11107733,-795,0,1716802437,12801.17858367999,108.54454760999943,54307.24125720001 2024-05-27,09:33:59.000,148,11107696,-795,0,1716802438,12801.26615571,108.55159673999879,54307.24125720001 2024-05-27,09:34:00.000,148,11107701,-795,0,1716802439,12801.26615571,108.47405630999856,54307.23427008 2024-05-27,09:34:01.000,148,11107753,-795,0,1716802440,12801.25941939999,108.42471240000305,54307.17138600001 2024-05-27,09:34:02.000,148,11107718,-795,0,1716802441,12801.252683089995,108.38946674999897,54307.2063216 2024-05-27,09:34:03.000,148,11107660,-795,0,1716802442,12801.333518809995,108.34012284000346,54307.32510264 2024-05-27,09:34:04.000,148,11107739,-795,0,1716802443,12801.414354529996,108.3189754499981,54307.43689656001 2024-05-27,09:34:05.000,148,11107711,-795,0,1716802444,12801.461508699991,108.29077893000067,54307.54869048 2024-05-27,09:34:06.000,148,11107730,-795,0,1716802445,12801.515399179996,108.23438588999852,54307.70939424 2024-05-27,09:34:07.000,148,11107699,-795,0,1716802446,12801.481717629991,108.2202876299998,54307.57663896001 2024-05-27,09:34:08.000,148,11107701,-795,0,1716802447,12801.562553349992,108.13569807000022,54307.62554880001 2024-05-27,09:34:09.000,148,11107683,-795,0,1716802448,12801.569289660001,108.09340329000406,54307.57663896001 2024-05-27,09:34:10.000,148,11107774,-795,0,1716802449,12801.710752170002,108.02996112000255,54307.77227832001 2024-05-27,09:34:11.000,148,11107729,-795,0,1716802450,12801.744433719992,108.05815763999999,54307.78625256 2024-05-27,09:34:12.000,148,11107704,-795,0,1716802451,12801.771378960002,108.0229119900032,54307.751316960006 2024-05-27,09:34:13.000,148,11107752,-795,0,1716802452,12801.852214680002,108.06520676999935,54307.9050336 2024-05-27,09:34:14.000,148,11107718,-795,0,1716802453,12801.899368849998,107.99471546999848,54308.02381464 2024-05-27,09:34:15.000,148,11107651,-795,0,1716802454,12801.926314089993,108.0229119900032,54308.00285328 2024-05-27,09:34:16.000,148,11107722,-795,0,1716802455,12801.946523019993,107.98766633999912,54308.02381464 2024-05-27,09:34:17.000,148,11107747,-795,0,1716802456,12801.946523019993,107.96651895000105,54307.9749048 2024-05-27,09:34:18.000,148,11107743,-795,0,1716802457,12801.933050399988,107.94537156000297,54308.086698720006 2024-05-27,09:34:19.000,148,11107731,-795,0,1716802458,12802.007149809993,107.90307677999954,54308.184518400005 2024-05-27,09:34:20.000,148,11107730,-795,0,1716802459,12802.087985529994,107.88897852000082,54308.31028656 2024-05-27,09:34:21.000,148,11107698,-795,0,1716802460,12802.067776599994,107.86078200000338,54308.27535096001 2024-05-27,09:34:22.000,148,11107727,-795,0,1716802461,12802.013886119988,107.88192939000146,54308.19150552 2024-05-27,09:34:23.000,148,11107743,-795,0,1716802462,12802.034095049989,107.83258547999867,54308.36618352 2024-05-27,09:34:24.000,148,11107736,-795,0,1716802463,12802.121667079999,107.7620941799978,54308.450028960004 2024-05-27,09:34:25.000,148,11107734,-795,0,1716802464,12802.182293869999,107.80438896000123,54308.49195168001 2024-05-27,09:34:26.000,148,11107747,-795,0,1716802465,12802.162084939999,107.78324157000316,54308.43605472 2024-05-27,09:34:27.000,148,11107703,-795,0,1716802466,12802.155348629989,107.71979940000165,54308.44304184001 2024-05-27,09:34:28.000,148,11107687,-795,0,1716802467,12802.229448039994,107.74094678999973,54308.52688728 2024-05-27,09:34:29.000,148,11107706,-795,0,1716802468,12802.350701619995,107.71979940000165,54308.69457816 2024-05-27,09:34:30.000,148,11107723,-795,0,1716802469,12802.370910549995,107.71979940000165,54308.757462240006 2024-05-27,09:34:31.000,148,11107687,-795,0,1716802470,12802.37764685999,107.726848530001,54308.75047512001 2024-05-27,09:34:32.000,148,11107735,-795,0,1716802471,12802.29681113999,107.68455375000485,54308.54784864 2024-05-27,09:34:33.000,148,11107675,-795,0,1716802472,12802.330492689995,107.73389766000037,54308.57579712 2024-05-27,09:34:34.000,148,11107735,-795,0,1716802473,12802.370910549995,107.76914331000444,54308.736500880004 2024-05-27,09:34:35.000,148,11107760,-795,0,1716802474,12802.391119479995,107.79733983000187,54308.77143648 2024-05-27,09:34:36.000,148,11107733,-795,0,1716802475,12802.4045921,107.80438896000123,54308.75047512001 2024-05-27,09:34:37.000,148,11107705,-795,0,1716802476,12802.471955199995,107.79733983000187,54308.84130768 2024-05-27,09:34:38.000,148,11107745,-795,0,1716802477,12802.56626354,107.73389766000037,54308.96008872 2024-05-27,09:34:39.000,148,11107673,-795,0,1716802478,12802.572999849996,107.75504504999844,54308.93214024 2024-05-27,09:34:40.000,148,11107752,-795,0,1716802479,12802.56626354,107.7620941799978,54308.974062960006 2024-05-27,09:34:41.000,148,11107707,-795,0,1716802480,12802.532581989995,107.78324157000316,54308.86925616 2024-05-27,09:34:42.000,148,11107554,-795,0,1716802481,12802.532581989995,107.80438896000123,54308.91816600001 2024-05-27,09:34:43.000,148,11107760,-795,0,1716802482,12802.55952722999,107.88192939000146,54309.1277796 2024-05-27,09:34:44.000,148,11107760,-795,0,1716802483,12802.49890043999,107.85373287000402,54309.08585688001 2024-05-27,09:34:45.000,148,11107733,-795,0,1716802484,12802.593208779996,107.94537156000297,54309.21861216 2024-05-27,09:34:46.000,148,11107689,-755,0,1716802485,12802.47869150999,107.95242069000233,54308.98105008 2024-05-27,09:34:47.000,148,11107718,-795,0,1716802486,12802.53931829999,107.98766633999912,54309.24656064 2024-05-27,09:34:48.000,148,11107716,-795,0,1716802487,12802.53931829999,108.0229119900032,54309.28149624001 2024-05-27,09:34:49.000,148,11107713,-795,0,1716802488,12802.57973615999,107.98766633999912,54309.33040608001 2024-05-27,09:34:50.000,148,11107719,-795,0,1716802489,12802.57973615999,108.01586286000384,54309.41425152 2024-05-27,09:34:51.000,148,11107703,-795,0,1716802490,12802.52584568,108.04405938000127,54309.46316136 2024-05-27,09:34:52.000,148,11107702,-795,0,1716802491,12802.512373059995,108.06520676999935,54309.48412272 2024-05-27,09:34:53.000,148,11107725,-795,0,1716802492,12802.471955199995,108.10045242000342,54309.58892952001 2024-05-27,09:34:54.000,148,11107739,-795,0,1716802493,12802.55952722999,108.13569807000022,54309.7216848 2024-05-27,09:34:55.000,148,11107693,-795,0,1716802494,12802.54605461,108.12864894000086,54309.79854312 2024-05-27,09:34:56.000,148,11107718,-795,0,1716802495,12802.6066814,108.17094372000429,54309.77059464 2024-05-27,09:34:57.000,148,11107735,-795,0,1716802496,12802.53931829999,108.17799285000365,54309.72867192 2024-05-27,09:34:58.000,148,11107735,-795,0,1716802497,12802.512373059995,108.22733675999916,54309.68674920001 2024-05-27,09:34:59.000,148,11107695,-795,0,1716802498,12802.51910936999,108.22733675999916,54309.8963628 2024-05-27,09:35:00.000,148,11107698,-795,0,1716802499,12802.532581989995,108.24143501999788,54309.88238856001 2024-05-27,09:35:01.000,148,11107686,-795,0,1716802500,12802.52584568,108.24848415000451,54309.84046584 2024-05-27,09:35:02.000,148,11107665,-795,0,1716802501,12802.512373059995,108.28372980000131,54309.80553024001 2024-05-27,09:35:03.000,148,11107669,-795,0,1716802502,12802.572999849996,108.31192631999875,54310.05706656 2024-05-27,09:35:04.000,148,11107751,-795,0,1716802503,12802.660571879991,108.35422110000218,54310.01514384 2024-05-27,09:35:05.000,148,11107736,-795,0,1716802504,12802.660571879991,108.3330737100041,54310.09200216001 2024-05-27,09:35:06.000,148,11107775,-795,0,1716802505,12802.640362949991,108.38241761999961,54310.098989280006 2024-05-27,09:35:07.000,148,11107724,-795,0,1716802506,12802.653835569996,108.39651587999833,54310.078027920004 2024-05-27,09:35:08.000,148,11107682,-795,0,1716802507,12802.795298079996,108.43881066000176,54310.294628640004 2024-05-27,09:35:09.000,148,11107754,-795,0,1716802508,12802.808770700001,108.41766327000369,54310.30860288001 2024-05-27,09:35:10.000,148,11107711,-795,0,1716802509,12802.842452249992,108.42471240000305,54310.35751272001 2024-05-27,09:35:11.000,148,11107668,-795,0,1716802510,12802.882870109992,108.42471240000305,54310.37148696 2024-05-27,09:35:12.000,148,11107757,-795,0,1716802511,12802.835715939997,108.48815457000455,54310.315590000006 2024-05-27,09:35:13.000,148,11107703,-795,0,1716802512,12802.828979630001,108.48815457000455,54310.30161576 2024-05-27,09:35:14.000,148,11107757,-795,0,1716802513,12802.882870109992,108.53044935000071,54310.54616496 2024-05-27,09:35:15.000,148,11107675,-795,0,1716802514,12802.882870109992,108.5797932600035,54310.58808768 2024-05-27,09:35:16.000,148,11107713,-795,0,1716802515,12802.855924869997,108.62913716999901,54310.54616496 2024-05-27,09:35:17.000,148,11107739,-795,0,1716802516,12802.828979630001,108.6150389100003,54310.65795888 2024-05-27,09:35:18.000,148,11107739,-795,0,1716802517,12802.741407599991,108.65733369000372,54310.52520360001 2024-05-27,09:35:19.000,148,11107708,-795,0,1716802518,12802.795298079996,108.66438282000308,54310.78372704 2024-05-27,09:35:20.000,148,11107775,-795,0,1716802519,12802.788561770001,108.72782499000459,54310.71385584 2024-05-27,09:35:21.000,148,11107771,-795,0,1716802520,12802.802034389992,108.73487412000395,54310.77673992 2024-05-27,09:35:22.000,148,11107696,-795,0,1716802521,12802.802034389992,108.75602151000203,54310.76276568001 2024-05-27,09:35:23.000,148,11107728,-795,0,1716802522,12802.775089149996,108.75602151000203,54310.82564976 2024-05-27,09:35:24.000,148,11107700,-795,0,1716802523,12802.707726050001,108.7771689000001,54310.67193312001 2024-05-27,09:35:25.000,148,11107703,-795,0,1716802524,12802.828979630001,108.79126715999882,54311.04225048 2024-05-27,09:35:26.000,148,11107745,-795,0,1716802525,12802.775089149996,108.80536542000482,54311.06321184 2024-05-27,09:35:27.000,148,11107715,-795,0,1716802526,12802.761616529991,108.85470933000033,54310.97237928 2024-05-27,09:35:28.000,148,11107679,-795,0,1716802527,12802.734671289996,108.93224976000056,54311.05622472001 2024-05-27,09:35:29.000,148,11107723,-795,0,1716802528,12802.714462359996,108.93224976000056,54311.18898 2024-05-27,09:35:30.000,148,11107730,-795,0,1716802529,12802.727934980001,108.95339714999864,54311.07718608001 2024-05-27,09:35:31.000,148,11107692,-795,0,1716802530,12802.700989739991,109.00979019000079,54311.105134560006 2024-05-27,09:35:32.000,148,11107727,-795,0,1716802531,12802.775089149996,109.00979019000079,54311.251864080004 2024-05-27,09:35:33.000,148,11107678,-795,0,1716802532,12802.721198669991,109.03093757999886,54311.38461936 2024-05-27,09:35:34.000,148,11107741,-795,0,1716802533,12802.748143910001,109.05913410000358,54311.45449056 2024-05-27,09:35:35.000,148,11107665,-795,0,1716802534,12802.734671289996,109.10142887999973,54311.5034004 2024-05-27,09:35:36.000,148,11107735,-795,0,1716802535,12802.64709926,109.08028149000165,54311.33570952 2024-05-27,09:35:37.000,148,11107706,-795,0,1716802536,12802.660571879991,109.1366745300038,54311.53134888001 2024-05-27,09:35:38.000,148,11107749,-795,0,1716802537,12802.653835569996,109.14372366000316,54311.67109128 2024-05-27,09:35:39.000,148,11107774,-795,0,1716802538,12802.593208779996,109.16487105000124,54311.72000112 2024-05-27,09:35:40.000,148,11107729,-795,0,1716802539,12802.54605461,109.1719201800006,54311.608207200006 2024-05-27,09:35:41.000,148,11107742,-795,0,1716802540,12802.38438317,109.24241148000146,54311.48243904001 2024-05-27,09:35:42.000,148,11107754,-795,0,1716802541,12802.55952722999,109.26355886999954,54311.824807920006 2024-05-27,09:35:43.000,148,11107672,-795,0,1716802542,12802.451746269995,109.27765712999826,54311.89467912001 2024-05-27,09:35:44.000,148,11107706,-795,0,1716802543,12802.45848257999,109.36224668999785,54311.873717760005 2024-05-27,09:35:45.000,148,11107750,-795,0,1716802544,12802.411328409995,109.31995191000169,54311.922627600004 2024-05-27,09:35:46.000,148,11107723,-795,0,1716802545,12802.37764685999,109.33405017000041,54311.79685944001 2024-05-27,09:35:47.000,148,11107694,-795,0,1716802546,12802.330492689995,109.34814842999913,54311.922627600004 2024-05-27,09:35:48.000,148,11107670,-795,0,1716802547,12802.35743792999,109.3833940800032,54311.99948592 2024-05-27,09:35:49.000,148,11107742,-795,0,1716802548,12802.330492689995,109.35519755999849,54312.11826696 2024-05-27,09:35:50.000,148,11107750,-795,0,1716802549,12802.27660220999,109.39749234000192,54312.10429272001 2024-05-27,09:35:51.000,148,11107648,-795,0,1716802550,12802.242920659999,109.37634495000384,54312.01346016001 2024-05-27,09:35:52.000,148,11107690,-795,0,1716802551,12802.222711729999,109.39044321000256,54312.041408640005 2024-05-27,09:35:53.000,148,11107719,-795,0,1716802552,12802.135139699989,109.39044321000256,54311.943588960006 2024-05-27,09:35:54.000,148,11107730,-795,0,1716802553,12802.155348629989,109.41863973,54312.12525408 2024-05-27,09:35:55.000,148,11107716,-795,0,1716802554,12802.121667079999,109.37634495000384,54312.14621544 2024-05-27,09:35:56.000,148,11107761,-795,0,1716802555,12802.054303979989,109.41863973,54312.18115104001 2024-05-27,09:35:57.000,148,11107722,-795,0,1716802556,12801.959995639998,109.39749234000192,54312.22307376 2024-05-27,09:35:58.000,148,11107753,-795,0,1716802557,12801.939786709998,109.45388538000407,54312.258009360005 2024-05-27,09:35:59.000,148,11107714,-795,0,1716802558,12801.926314089993,109.43978711999807,54312.278970720006 2024-05-27,09:36:00.000,148,11107763,-795,0,1716802559,12801.838742059997,109.47503277000214,54312.22307376 2024-05-27,09:36:01.000,148,11107750,-795,0,1716802560,12801.690543240002,109.42568885999935,54312.1671768 2024-05-27,09:36:02.000,148,11107768,-795,0,1716802561,12801.730961100002,109.46798364000279,54312.14621544 2024-05-27,09:36:03.000,148,11107737,-795,0,1716802562,12801.724224789992,109.40454147000128,54312.258009360005 2024-05-27,09:36:04.000,148,11107723,-795,0,1716802563,12801.697279549997,109.39044321000256,54312.278970720006 2024-05-27,09:36:05.000,148,11107766,-795,0,1716802564,12801.683806929992,109.37634495000384,54312.34884192001 2024-05-27,09:36:06.000,148,11107719,-795,0,1716802565,12801.596234899996,109.40454147000128,54312.14621544 2024-05-27,09:36:07.000,148,11107664,-795,0,1716802566,12801.535608109996,109.37634495000384,54312.12525408 2024-05-27,09:36:08.000,148,11107663,-795,0,1716802567,12801.609707520001,109.43273798999871,54312.209099520005 2024-05-27,09:36:09.000,148,11107724,-795,0,1716802568,12801.576025969996,109.36929582000448,54312.29993208001 2024-05-27,09:36:10.000,148,11107713,-795,0,1716802569,12801.596234899996,109.3833940800032,54312.278970720006 2024-05-27,09:36:11.000,148,11107766,-795,0,1716802570,12801.48845394,109.36224668999785,54312.209099520005 2024-05-27,09:36:12.000,148,11107725,-795,0,1716802571,12801.535608109996,109.35519755999849,54312.23006088001 2024-05-27,09:36:13.000,148,11107722,-795,0,1716802572,12801.589498590001,109.34814842999913,54312.411726 2024-05-27,09:36:14.000,148,11107727,-795,0,1716802573,12801.609707520001,109.36224668999785,54312.376790400005 2024-05-27,09:36:15.000,148,11107623,-795,0,1716802574,12801.643389069992,109.39749234000192,54312.39076464 2024-05-27,09:36:16.000,148,11107757,-795,0,1716802575,12801.569289660001,109.3833940800032,54312.209099520005 2024-05-27,09:36:17.000,148,11107649,-795,0,1716802576,12801.616443829997,109.3833940800032,54312.27198360001 2024-05-27,09:36:18.000,148,11107700,-795,0,1716802577,12801.663597999992,109.3833940800032,54312.278970720006 2024-05-27,09:36:19.000,148,11107741,-795,0,1716802578,12801.650125380002,109.36224668999785,54312.258009360005 2024-05-27,09:36:20.000,148,11107735,-795,0,1716802579,12801.697279549997,109.40454147000128,54312.33486768 2024-05-27,09:36:21.000,148,11107789,-795,0,1716802580,12801.737697409997,109.34814842999913,54312.425700240005 2024-05-27,09:36:22.000,148,11107770,-795,0,1716802581,12801.757906339997,109.3833940800032,54312.425700240005 2024-05-27,09:36:23.000,148,11107721,-795,0,1716802582,12801.845478369993,109.41159060000064,54312.46063584 2024-05-27,09:36:24.000,148,11107765,-795,0,1716802583,12801.892632540003,109.45388538000407,54312.39775176001 2024-05-27,09:36:25.000,148,11107756,-795,0,1716802584,12801.885896229993,109.4820819000015,54312.34884192001 2024-05-27,09:36:26.000,148,11107776,-795,0,1716802585,12802.000413499998,109.50322928999958,54312.41871312001 2024-05-27,09:36:27.000,148,11107700,-795,0,1716802586,12801.993677189988,109.53847494000365,54312.39076464 2024-05-27,09:36:28.000,148,11107742,-795,0,1716802587,12802.034095049989,109.55962233000173,54312.642300960004 2024-05-27,09:36:29.000,148,11107736,-795,0,1716802588,12802.067776599994,109.59486797999853,54312.6213396 2024-05-27,09:36:30.000,148,11107708,-795,0,1716802589,12802.061040289998,109.6301136300026,54312.69819792 2024-05-27,09:36:31.000,148,11107732,-795,0,1716802590,12801.959995639998,109.6301136300026,54312.55845552 2024-05-27,09:36:32.000,148,11107708,-795,0,1716802591,12801.980204569998,109.59486797999853,54312.60037824 2024-05-27,09:36:33.000,148,11107727,-795,0,1716802592,12802.047567669993,109.63716276000196,54312.67024944 2024-05-27,09:36:34.000,148,11107701,-795,0,1716802593,12802.007149809993,109.68650667000475,54312.63531384001 2024-05-27,09:36:35.000,148,11107703,-795,0,1716802594,12802.034095049989,109.65126102000067,54312.70518504001 2024-05-27,09:36:36.000,148,11107749,-795,0,1716802595,12802.054303979989,109.64421189000132,54312.67024944 2024-05-27,09:36:37.000,148,11107703,-795,0,1716802596,12802.020622429998,109.70765406000282,54312.65627520001 2024-05-27,09:36:38.000,148,11107743,-795,0,1716802597,12802.054303979989,109.74994883999898,54312.7261464 2024-05-27,09:36:39.000,148,11107668,-795,0,1716802598,12802.000413499998,109.7640470999977,54312.761082000005 2024-05-27,09:36:40.000,148,11107733,-795,0,1716802599,12801.973468259988,109.79929275000177,54312.77505624001 2024-05-27,09:36:41.000,148,11107724,-795,0,1716802600,12801.885896229993,109.79929275000177,54312.64928808 2024-05-27,09:36:42.000,148,11107733,-795,0,1716802601,12801.919577779998,109.82044013999985,54312.712172160005 2024-05-27,09:36:43.000,148,11107719,-795,0,1716802602,12801.926314089993,109.88388231000135,54312.85191456001 2024-05-27,09:36:44.000,148,11107766,-795,0,1716802603,12801.973468259988,109.84863666000456,54312.90781152 2024-05-27,09:36:45.000,148,11107727,-795,0,1716802604,12801.966731949993,109.84863666000456,54312.96370848 2024-05-27,09:36:46.000,148,11107735,-795,0,1716802605,12802.000413499998,109.86273492000328,54312.96370848 2024-05-27,09:36:47.000,148,11107713,-795,0,1716802606,12801.946523019993,109.91207882999879,54312.71915928 2024-05-27,09:36:48.000,148,11107642,-795,0,1716802607,12801.959995639998,109.92617709000478,54312.85890168 2024-05-27,09:36:49.000,148,11107773,-795,0,1716802608,12801.953259329988,109.92617709000478,54312.91479864 2024-05-27,09:36:50.000,148,11107767,-795,0,1716802609,12801.933050399988,109.91912795999815,54312.998644080006 2024-05-27,09:36:51.000,148,11107679,-795,0,1716802610,12801.838742059997,109.9402753500035,54312.89383728 2024-05-27,09:36:52.000,148,11107724,-795,0,1716802611,12801.872423610002,109.93322622000414,54312.93576 2024-05-27,09:36:53.000,148,11107747,-795,0,1716802612,12801.852214680002,109.9402753500035,54313.04056680001 2024-05-27,09:36:54.000,148,11107727,-795,0,1716802613,12801.919577779998,109.96847187000094,54313.11043800001 2024-05-27,09:36:55.000,148,11107706,-795,0,1716802614,12801.946523019993,109.96847187000094,54313.12441224 2024-05-27,09:36:56.000,148,11107735,-795,0,1716802615,12801.872423610002,109.96847187000094,54313.096463760005 2024-05-27,09:36:57.000,148,11107686,-795,0,1716802616,12801.838742059997,110.02486491000309,54312.99165696001 2024-05-27,09:36:58.000,148,11107711,-795,0,1716802617,12801.845478369993,110.03896317000181,54312.97069560001 2024-05-27,09:36:59.000,148,11107703,-795,0,1716802618,12801.872423610002,110.06715968999924,54313.08248952 2024-05-27,09:37:00.000,148,11107766,-795,0,1716802619,12801.906105159993,110.06011055999988,54313.11742512001 2024-05-27,09:37:01.000,148,11107759,-795,0,1716802620,12801.872423610002,110.09535621000396,54312.96370848 2024-05-27,09:37:02.000,148,11107711,-795,0,1716802621,12801.919577779998,110.0742088199986,54313.05454104 2024-05-27,09:37:03.000,148,11107656,-795,0,1716802622,12801.986940879993,110.17289664000418,54313.15934784001 2024-05-27,09:37:04.000,148,11107756,-795,0,1716802623,12802.007149809993,110.21519142000034,54313.12441224 2024-05-27,09:37:05.000,148,11107741,-795,0,1716802624,12801.959995639998,110.25748620000377,54313.166334960006 2024-05-27,09:37:06.000,148,11107771,-795,0,1716802625,12801.872423610002,110.32797750000464,54313.096463760005 2024-05-27,09:37:07.000,148,11107724,-795,0,1716802626,12801.838742059997,110.37027228000079,54313.12441224 2024-05-27,09:37:08.000,148,11107736,-795,0,1716802627,12802.007149809993,110.41961619000358,54313.37594856001 2024-05-27,09:37:09.000,148,11107756,-795,0,1716802628,12802.007149809993,110.44781271000102,54313.34800008 2024-05-27,09:37:10.000,148,11107699,-795,0,1716802629,12801.993677189988,110.47600922999845,54313.35498720001 2024-05-27,09:37:11.000,148,11107654,-795,0,1716802630,12801.933050399988,110.5324022700006,54313.27114176 2024-05-27,09:37:12.000,148,11107690,-795,0,1716802631,12801.946523019993,110.55354965999868,54313.32703872001 2024-05-27,09:37:13.000,148,11107723,-795,0,1716802632,12801.980204569998,110.56764792000467,54313.39690992 2024-05-27,09:37:14.000,148,11107758,-795,0,1716802633,12802.000413499998,110.61699183000019,54313.43883264 2024-05-27,09:37:15.000,148,11107721,-795,0,1716802634,12802.034095049989,110.65928661000362,54313.48774248 2024-05-27,09:37:16.000,148,11107749,-795,0,1716802635,12802.047567669993,110.72272877999785,54313.42485840001 2024-05-27,09:37:17.000,148,11107749,-795,0,1716802636,12802.040831359998,110.72272877999785,54313.54363944001 2024-05-27,09:37:18.000,148,11107704,-795,0,1716802637,12802.087985529994,110.77207269000064,54313.64145912001 2024-05-27,09:37:19.000,148,11107707,-795,0,1716802638,12802.074512909989,110.83551486000215,54313.599536400005 2024-05-27,09:37:20.000,148,11107682,-795,0,1716802639,12802.067776599994,110.87076050999895,54313.5296652 2024-05-27,09:37:21.000,148,11107740,-795,0,1716802640,12802.020622429998,110.87076050999895,54313.41088416 2024-05-27,09:37:22.000,148,11107731,-795,0,1716802641,12802.034095049989,110.89895703000366,54313.5296652 2024-05-27,09:37:23.000,148,11107737,-795,0,1716802642,12802.047567669993,110.87076050999895,54313.67639472 2024-05-27,09:37:24.000,148,11107718,-795,0,1716802643,12802.148612319994,110.86371137999959,54313.718317440005 2024-05-27,09:37:25.000,148,11107709,-795,0,1716802644,12802.168821249994,110.82141660000343,54313.78120152001 2024-05-27,09:37:26.000,148,11107773,-795,0,1716802645,12802.054303979989,110.83551486000215,54313.599536400005 2024-05-27,09:37:27.000,148,11107653,-795,0,1716802646,12802.148612319994,110.77912182,54313.67639472 2024-05-27,09:37:28.000,148,11107731,-795,0,1716802647,12802.168821249994,110.75797443000192,54313.634472 2024-05-27,09:37:29.000,148,11107690,-795,0,1716802648,12802.202502799999,110.69453226000041,54313.57857504 2024-05-27,09:37:30.000,148,11107675,-795,0,1716802649,12802.290074829994,110.65928661000362,54313.75325304 2024-05-27,09:37:31.000,148,11107716,-795,0,1716802650,12802.33722899999,110.65223748000426,54313.89998256 2024-05-27,09:37:32.000,148,11107720,-795,0,1716802651,12802.350701619995,110.63813921999827,54313.92793104001 2024-05-27,09:37:33.000,148,11107736,-795,0,1716802652,12802.38438317,110.58174618000339,54313.92094392 2024-05-27,09:37:34.000,148,11107711,-795,0,1716802653,12802.4045921,110.51125488000253,54314.03972496 2024-05-27,09:37:35.000,148,11107647,-795,0,1716802654,12802.42480103,110.54650052999932,54314.06767344 2024-05-27,09:37:36.000,148,11107715,-795,0,1716802655,12802.41806471999,110.4971566200038,54314.10959616 2024-05-27,09:37:37.000,148,11107793,-795,0,1716802656,12802.411328409995,110.41961619000358,54314.14453176001 2024-05-27,09:37:38.000,148,11107718,-795,0,1716802657,12802.44500996,110.44076358000166,54314.151518880004 2024-05-27,09:37:39.000,148,11107733,-795,0,1716802658,12802.512373059995,110.39846879999823,54314.34715824 2024-05-27,09:37:40.000,148,11107751,-795,0,1716802659,12802.52584568,110.37732141000015,54314.37510672 2024-05-27,09:37:41.000,148,11107722,-795,0,1716802660,12802.56626354,110.36322315000143,54314.389080960005 2024-05-27,09:37:42.000,148,11107747,-795,0,1716802661,12802.552790919995,110.37027228000079,54314.32619688 2024-05-27,09:37:43.000,148,11107721,-795,0,1716802662,12802.694253429996,110.34207576000335,54314.486900640004 2024-05-27,09:37:44.000,148,11107724,-795,0,1716802663,12802.741407599991,110.34912489000271,54314.389080960005 2024-05-27,09:37:45.000,148,11107795,-795,0,1716802664,12802.781825459992,110.320928369998,54314.52183624 2024-05-27,09:37:46.000,148,11107727,-795,0,1716802665,12802.700989739991,110.27863359000185,54314.4030552 2024-05-27,09:37:47.000,148,11107742,-795,0,1716802666,12802.795298079996,110.27863359000185,54314.486900640004 2024-05-27,09:37:48.000,148,11107704,-795,0,1716802667,12802.876133799997,110.25748620000377,54314.68254 2024-05-27,09:37:49.000,148,11107707,-795,0,1716802668,12802.862661179992,110.16584751000482,54314.70350136 2024-05-27,09:37:50.000,148,11107722,-795,0,1716802669,12802.896342729997,110.10240534000332,54314.71048848 2024-05-27,09:37:51.000,148,11107685,-795,0,1716802670,12802.822243319992,110.10240534000332,54314.61965592001 2024-05-27,09:37:52.000,148,11107675,-795,0,1716802671,12802.882870109992,109.98961925999902,54314.724462720005 2024-05-27,09:37:53.000,148,11107715,-795,0,1716802672,12802.862661179992,109.94732448000286,54314.73843696 2024-05-27,09:37:54.000,148,11107726,-795,0,1716802673,12802.916551659997,109.89093144000071,54314.822282400004 2024-05-27,09:37:55.000,148,11107747,-795,0,1716802674,12802.909815350002,109.75699796999834,54314.86420512001 2024-05-27,09:37:56.000,148,11107749,-795,0,1716802675,12802.855924869997,109.68650667000475,54314.80830816 2024-05-27,09:37:57.000,148,11107735,-795,0,1716802676,12802.862661179992,109.59486797999853,54314.87119224 2024-05-27,09:37:58.000,148,11107713,-795,0,1716802677,12802.903079039992,109.52437667999766,54314.86420512001 2024-05-27,09:37:59.000,148,11107761,-795,0,1716802678,12802.869397490002,109.42568885999935,54314.80132104 2024-05-27,09:38:00.000,148,11107785,-795,0,1716802679,12802.828979630001,109.37634495000384,54314.93407632001 2024-05-27,09:38:01.000,148,11107739,-795,0,1716802680,12802.775089149996,109.24241148000146,54314.9270892 2024-05-27,09:38:02.000,148,11107755,-795,0,1716802681,12802.788561770001,109.14372366000316,54314.95503768001 2024-05-27,09:38:03.000,148,11107723,-795,0,1716802682,12802.721198669991,109.06618323000293,54314.86420512001 2024-05-27,09:38:04.000,148,11107706,-795,0,1716802683,12802.694253429996,109.01683932000014,54314.91311496001 2024-05-27,09:38:05.000,148,11107745,-795,0,1716802684,12802.707726050001,108.93224976000056,54314.96202480001 2024-05-27,09:38:06.000,148,11107761,-795,0,1716802685,12802.64709926,108.84766020000097,54314.78035968 2024-05-27,09:38:07.000,148,11107685,-795,0,1716802686,12802.660571879991,108.75602151000203,54314.843243760006 2024-05-27,09:38:08.000,148,11107766,-795,0,1716802687,12802.613417709996,108.65733369000372,54314.87119224 2024-05-27,09:38:09.000,148,11107751,-795,0,1716802688,12802.6066814,108.60798978000093,54314.87817936 2024-05-27,09:38:10.000,148,11107726,-795,0,1716802689,12802.56626354,108.55864586999814,54314.86420512001 2024-05-27,09:38:11.000,148,11107764,-795,0,1716802690,12802.49890043999,108.55864586999814,54314.74542408001 2024-05-27,09:38:12.000,148,11107706,-795,0,1716802691,12802.42480103,108.48110543999792,54314.81529528001 2024-05-27,09:38:13.000,148,11107754,-795,0,1716802692,12802.53931829999,108.38946674999897,54314.97599904 2024-05-27,09:38:14.000,148,11107702,-795,0,1716802693,12802.51910936999,108.41061414000433,54314.93407632001 2024-05-27,09:38:15.000,148,11107672,-795,0,1716802694,12802.50563675,108.38946674999897,54314.941063440005 2024-05-27,09:38:16.000,148,11107740,-795,0,1716802695,12802.42480103,108.3330737100041,54314.73144984 2024-05-27,09:38:17.000,148,11107738,-795,0,1716802696,12802.4045921,108.3330737100041,54314.857218 2024-05-27,09:38:18.000,148,11107719,-795,0,1716802697,12802.391119479995,108.34012284000346,54314.822282400004 2024-05-27,09:38:19.000,148,11107753,-795,0,1716802698,12802.330492689995,108.32602458000474,54314.87119224 2024-05-27,09:38:20.000,148,11107730,-795,0,1716802699,12802.27660220999,108.31192631999875,54314.80830816 2024-05-27,09:38:21.000,148,11107729,-795,0,1716802700,12802.26312959,108.24848415000451,54314.76638544001 2024-05-27,09:38:22.000,148,11107747,-795,0,1716802701,12802.310283759994,108.26258241000323,54314.9969604 2024-05-27,09:38:23.000,148,11107741,-795,0,1716802702,12802.32375638,108.22733675999916,54314.9969604 2024-05-27,09:38:24.000,148,11107747,-795,0,1716802703,12802.31702006999,108.25553328000387,54314.989973280004 2024-05-27,09:38:25.000,148,11107719,-795,0,1716802704,12802.249656969994,108.20618937000108,54314.78035968 2024-05-27,09:38:26.000,148,11107735,-795,0,1716802705,12802.26312959,108.19209111000237,54314.822282400004 2024-05-27,09:38:27.000,148,11107764,-795,0,1716802706,12802.26312959,108.14274719999958,54314.80132104 2024-05-27,09:38:28.000,148,11107693,-795,0,1716802707,12802.27660220999,108.20618937000108,54315.03189600001 2024-05-27,09:38:29.000,148,11107733,-795,0,1716802708,12802.35743792999,108.1215998100015,54315.04587024 2024-05-27,09:38:30.000,148,11107708,-795,0,1716802709,12802.32375638,108.14274719999958,54315.03189600001 2024-05-27,09:38:31.000,148,11107686,-795,0,1716802710,12802.26312959,108.1568454599983,54314.82926952 2024-05-27,09:38:32.000,148,11107782,-795,0,1716802711,12802.27660220999,108.12864894000086,54314.89914072 2024-05-27,09:38:33.000,148,11107769,-795,0,1716802712,12802.31702006999,108.09340329000406,54314.98298616001 2024-05-27,09:38:34.000,148,11107715,-795,0,1716802713,12802.28333852,108.11455068000214,54314.989973280004 2024-05-27,09:38:35.000,148,11107763,-795,0,1716802714,12802.290074829994,108.07225589999871,54314.95503768001 2024-05-27,09:38:36.000,148,11107761,-795,0,1716802715,12802.310283759994,108.03701025000191,54314.94805056 2024-05-27,09:38:37.000,148,11107767,-795,0,1716802716,12802.290074829994,108.05110851000063,54314.989973280004 2024-05-27,09:38:38.000,148,11107761,-795,0,1716802717,12802.35743792999,108.03701025000191,54315.12971568001 2024-05-27,09:38:39.000,148,11107693,-795,0,1716802718,12802.391119479995,108.03701025000191,54315.08779296 2024-05-27,09:38:40.000,148,11107740,-795,0,1716802719,12802.34396531,108.03701025000191,54315.0668316 2024-05-27,09:38:41.000,148,11107731,-795,0,1716802720,12802.32375638,108.01586286000384,54315.03189600001 2024-05-27,09:38:42.000,148,11107695,-795,0,1716802721,12802.27660220999,108.05110851000063,54315.01792176 2024-05-27,09:38:43.000,148,11107728,-795,0,1716802722,12802.35743792999,107.9735680800004,54315.1367028 2024-05-27,09:38:44.000,148,11107755,-795,0,1716802723,12802.38438317,107.96651895000105,54315.19259976 2024-05-27,09:38:45.000,148,11107731,-795,0,1716802724,12802.41806471999,107.96651895000105,54315.227535360005 2024-05-27,09:38:46.000,148,11107721,-795,0,1716802725,12802.41806471999,107.98766633999912,54315.25548384 2024-05-27,09:38:47.000,148,11107656,-795,0,1716802726,12802.34396531,107.9735680800004,54315.19259976 2024-05-27,09:38:48.000,148,11107749,-795,0,1716802727,12802.350701619995,108.00881373000448,54315.08779296 2024-05-27,09:38:49.000,148,11107734,-795,0,1716802728,12802.36417424,107.95242069000233,54315.15067704001 2024-05-27,09:38:50.000,148,11107693,-795,0,1716802729,12802.27660220999,107.95946982000169,54315.02490888 2024-05-27,09:38:51.000,148,11107754,-795,0,1716802730,12802.25639327999,107.99471546999848,54315.19958688001 2024-05-27,09:38:52.000,148,11107716,-795,0,1716802731,12802.32375638,107.98766633999912,54315.25548384 2024-05-27,09:38:53.000,148,11107719,-795,0,1716802732,12802.31702006999,107.95946982000169,54315.206574 2024-05-27,09:38:54.000,148,11107730,-795,0,1716802733,12802.35743792999,107.98061720999976,54315.18561264 2024-05-27,09:38:55.000,148,11107688,-795,0,1716802734,12802.391119479995,107.93127330000425,54315.35330352 2024-05-27,09:38:56.000,148,11107752,-795,0,1716802735,12802.41806471999,107.9735680800004,54315.325355040004 2024-05-27,09:38:57.000,148,11107744,-795,0,1716802736,12802.39785578999,107.95946982000169,54315.17163840001 2024-05-27,09:38:58.000,148,11107749,-795,0,1716802737,12802.34396531,107.94537156000297,54315.05285736001 2024-05-27,09:38:59.000,148,11107794,-795,0,1716802738,12802.45848257999,107.91717503999826,54315.346316400006 2024-05-27,09:39:00.000,148,11107776,-795,0,1716802739,12802.471955199995,107.90307677999954,54315.40920048 2024-05-27,09:39:01.000,148,11107745,-795,0,1716802740,12802.43827364999,107.88897852000082,54315.41618760001 2024-05-27,09:39:02.000,148,11107717,-795,0,1716802741,12802.431537339995,107.89602765000018,54315.28343232 2024-05-27,09:39:03.000,148,11107694,-795,0,1716802742,12802.45848257999,107.86078200000338,54315.24849672001 2024-05-27,09:39:04.000,148,11107707,-795,0,1716802743,12802.552790919995,107.89602765000018,54315.40221336 2024-05-27,09:39:05.000,148,11107726,-795,0,1716802744,12802.572999849996,107.88897852000082,54315.45811032001 2024-05-27,09:39:06.000,148,11107723,-795,0,1716802745,12802.48542782,107.89602765000018,54315.41618760001 2024-05-27,09:39:07.000,148,11107773,-795,0,1716802746,12802.532581989995,107.81848721999995,54315.46509744001 2024-05-27,09:39:08.000,148,11107704,-795,0,1716802747,12802.41806471999,107.86078200000338,54315.227535360005 2024-05-27,09:39:09.000,148,11107766,-795,0,1716802748,12802.660571879991,107.86783113000274,54315.66772392 2024-05-27,09:39:10.000,148,11107739,-795,0,1716802749,12802.721198669991,107.86078200000338,54315.68868528 2024-05-27,09:39:11.000,148,11107708,-795,0,1716802750,12802.727934980001,107.85373287000402,54315.70265952001 2024-05-27,09:39:12.000,148,11107718,-795,0,1716802751,12802.741407599991,107.85373287000402,54315.58387848001 2024-05-27,09:39:13.000,148,11107756,-795,0,1716802752,12802.788561770001,107.81143809000059,54315.62580120001 2024-05-27,09:39:14.000,148,11107723,-795,0,1716802753,12802.903079039992,107.85373287000402,54315.72362088001 2024-05-27,09:39:15.000,148,11107776,-795,0,1716802754,12802.909815350002,107.85373287000402,54315.85637616 2024-05-27,09:39:16.000,148,11107730,-795,0,1716802755,12802.896342729997,107.84668374000466,54315.77253072001 2024-05-27,09:39:17.000,148,11107712,-795,0,1716802756,12802.963705829992,107.81848721999995,54315.87035040001 2024-05-27,09:39:18.000,148,11107733,-795,0,1716802757,12803.051277860002,107.83963460999803,54315.96817008001 2024-05-27,09:39:19.000,148,11107710,-795,0,1716802758,12803.064750479993,107.82553634999931,54315.947208720005 2024-05-27,09:39:20.000,148,11107744,-795,0,1716802759,12803.010860000002,107.79029070000252,54315.88432464 2024-05-27,09:39:21.000,148,11107700,-795,0,1716802760,12803.091695720002,107.78324157000316,54315.95419584 2024-05-27,09:39:22.000,148,11107759,-795,0,1716802761,12803.064750479993,107.75504504999844,54315.8354148 2024-05-27,09:39:23.000,148,11107760,-795,0,1716802762,12803.111904650003,107.70570114000293,54315.88432464 2024-05-27,09:39:24.000,148,11107724,-795,0,1716802763,12803.152322509988,107.74799591999908,54315.92624736 2024-05-27,09:39:25.000,148,11107728,-795,0,1716802764,12803.260103469998,107.73389766000037,54316.17079656 2024-05-27,09:39:26.000,148,11107692,-795,0,1716802765,12803.320730259999,107.71275027000229,54316.25464200001 2024-05-27,09:39:27.000,148,11107722,-795,0,1716802766,12803.347675499994,107.69865201000357,54316.14284808 2024-05-27,09:39:28.000,148,11107752,-795,0,1716802767,12803.266839779993,107.67750461999822,54315.947208720005 2024-05-27,09:39:29.000,148,11107774,-795,0,1716802768,12803.421774909999,107.69865201000357,54316.233680640005 2024-05-27,09:39:30.000,148,11107756,-795,0,1716802769,12803.549764799995,107.726848530001,54316.352461680006 2024-05-27,09:39:31.000,148,11107770,-795,0,1716802770,12803.57671003999,107.71275027000229,54316.26861624 2024-05-27,09:39:32.000,148,11107726,-795,0,1716802771,12803.66428207,107.73389766000037,54316.38041016 2024-05-27,09:39:33.000,148,11107709,-795,0,1716802772,12803.852898749996,107.73389766000037,54316.54810104 2024-05-27,09:39:34.000,148,11107689,-795,0,1716802773,12803.967416020001,107.73389766000037,54316.64592072 2024-05-27,09:39:35.000,148,11107704,-795,0,1716802774,12803.953943399996,107.71275027000229,54316.65989496001 2024-05-27,09:39:36.000,148,11107704,-795,0,1716802775,12803.974152329996,107.69160288000421,54316.57604952 2024-05-27,09:39:37.000,148,11107729,-795,0,1716802776,12804.061724359992,107.68455375000485,54316.687843440006 2024-05-27,09:39:38.000,148,11107716,-795,0,1716802777,12804.142560079992,107.70570114000293,54316.736753280005 2024-05-27,09:39:39.000,148,11107752,-795,0,1716802778,12804.304231519993,107.64930810000078,54316.94636688001 2024-05-27,09:39:40.000,148,11107728,-795,0,1716802779,12804.385067239993,107.70570114000293,54317.05117368 2024-05-27,09:39:41.000,148,11107723,-795,0,1716802780,12804.492848199989,107.67045548999886,54317.002263840004 2024-05-27,09:39:42.000,148,11107713,-795,0,1716802781,12804.513057129989,107.69160288000421,54317.08610928 2024-05-27,09:39:43.000,148,11107725,-795,0,1716802782,12804.63431070999,107.6634063599995,54317.239825920005 2024-05-27,09:39:44.000,148,11107770,-795,0,1716802783,12804.65451963999,107.64930810000078,54317.128032 2024-05-27,09:39:45.000,148,11107746,-795,0,1716802784,12804.77577321999,107.64930810000078,54317.35161984001 2024-05-27,09:39:46.000,148,11107727,-795,0,1716802785,12804.71514642999,107.63520984000206,54317.26078728001 2024-05-27,09:39:47.000,148,11107664,-795,0,1716802786,12804.78250953,107.64930810000078,54317.21187744001 2024-05-27,09:39:48.000,148,11107747,-795,0,1716802787,12804.890290489995,107.67045548999886,54317.51931072001 2024-05-27,09:39:49.000,148,11107728,-795,0,1716802788,12804.97786251999,107.65635723000014,54317.56822056001 2024-05-27,09:39:50.000,148,11107714,-795,0,1716802789,12805.02501669,107.6634063599995,54317.59616904001 2024-05-27,09:39:51.000,148,11107725,-795,0,1716802790,12805.02501669,107.65635723000014,54317.526297840006 2024-05-27,09:39:52.000,148,11107765,-795,0,1716802791,12805.01828037999,107.6634063599995,54317.58918192 2024-05-27,09:39:53.000,148,11107739,-795,0,1716802792,12805.099116099991,107.62111158000334,54317.7219372 2024-05-27,09:39:54.000,148,11107780,-795,0,1716802793,12805.132797649996,107.65635723000014,54317.77783416 2024-05-27,09:39:55.000,148,11107733,-795,0,1716802794,12805.159742889991,107.59996418999799,54317.84770536 2024-05-27,09:39:56.000,148,11107754,-795,0,1716802795,12805.166479200001,107.60701332000463,54317.83373112001 2024-05-27,09:39:57.000,148,11107764,-795,0,1716802796,12805.233842299996,107.59291505999863,54317.910589440005 2024-05-27,09:39:58.000,148,11107736,-795,0,1716802797,12805.240578609992,107.57881679999991,54317.98744776 2024-05-27,09:39:59.000,148,11107736,-795,0,1716802798,12805.274260159997,107.5153746299984,54318.0363576 2024-05-27,09:40:00.000,148,11107758,-795,0,1716802799,12805.240578609992,107.52242375999776,54318.04334472 2024-05-27,09:40:01.000,148,11107760,-795,0,1716802800,12805.294469089997,107.52242375999776,54318.05033184001 2024-05-27,09:40:02.000,148,11107738,-795,0,1716802801,12805.267523850001,107.48012898000161,54318.029370480006 2024-05-27,09:40:03.000,148,11107721,-795,0,1716802802,12805.321414329992,107.46603072000289,54318.008409120004 2024-05-27,09:40:04.000,148,11107743,-795,0,1716802803,12805.402250049992,107.46603072000289,54318.13417728 2024-05-27,09:40:05.000,148,11107741,-795,0,1716802804,12805.449404220002,107.44488333000481,54318.197061360006 2024-05-27,09:40:06.000,148,11107751,-755,0,1716802805,12805.496558389998,107.45898159000353,54318.23898408001 2024-05-27,09:40:07.000,148,11107745,-795,0,1716802806,12805.523503629993,107.49422724000033,54318.09225456 2024-05-27,09:40:08.000,148,11107716,-795,0,1716802807,12805.530239940003,107.44488333000481,54318.16212576 2024-05-27,09:40:09.000,148,11107734,-795,0,1716802808,12805.563921489993,107.43783419999818,54318.294881040005 2024-05-27,09:40:10.000,148,11107719,-795,0,1716802809,12805.523503629993,107.45898159000353,54318.32282952 2024-05-27,09:40:11.000,148,11107750,-795,0,1716802810,12805.496558389998,107.50127636999969,54318.176100000004 2024-05-27,09:40:12.000,148,11107703,-795,0,1716802811,12805.530239940003,107.50832549999905,54318.2809068 2024-05-27,09:40:13.000,148,11107718,-795,0,1716802812,12805.550448870003,107.48012898000161,54318.343790880004 2024-05-27,09:40:14.000,148,11107726,-795,0,1716802813,12805.638020899998,107.5153746299984,54318.560391600004 2024-05-27,09:40:15.000,148,11107770,-795,0,1716802814,12805.691911379989,107.52242375999776,54318.57436584001 2024-05-27,09:40:16.000,148,11107743,-795,0,1716802815,12805.597603039998,107.53652202000376,54318.46955904 2024-05-27,09:40:17.000,148,11107697,-795,0,1716802816,12805.664966139993,107.5153746299984,54318.44859768 2024-05-27,09:40:18.000,148,11107723,-795,0,1716802817,12805.691911379989,107.5153746299984,54318.61628856 2024-05-27,09:40:19.000,148,11107713,-795,0,1716802818,12805.745801859994,107.5294728900044,54318.65122416001 2024-05-27,09:40:20.000,148,11107714,-795,0,1716802819,12805.678438759998,107.50127636999969,54318.70712112 2024-05-27,09:40:21.000,148,11107723,-795,0,1716802820,12805.725592929994,107.48012898000161,54318.60930144 2024-05-27,09:40:22.000,148,11107791,-795,0,1716802821,12805.89400067999,107.45193246000417,54318.90276048 2024-05-27,09:40:23.000,148,11107714,-795,0,1716802822,12805.947891159994,107.40963768000074,54318.88878624001 2024-05-27,09:40:24.000,148,11107755,-795,0,1716802823,12805.94115485,107.4166868100001,54318.93070896 2024-05-27,09:40:25.000,148,11107711,-795,0,1716802824,12806.03546318999,107.3532446399986,54318.99359304 2024-05-27,09:40:26.000,148,11107745,-795,0,1716802825,12806.01525425999,107.28980247000436,54318.916734720005 2024-05-27,09:40:27.000,148,11107702,-795,0,1716802826,12806.069144739995,107.2193111700035,54318.93070896 2024-05-27,09:40:28.000,148,11107708,-795,0,1716802827,12806.23755248999,107.22636030000285,54319.16128392 2024-05-27,09:40:29.000,148,11107745,-795,0,1716802828,12806.10282629,107.23340943000221,54318.90974760001 2024-05-27,09:40:30.000,148,11107728,-795,0,1716802829,12806.230816179996,107.12767248000455,54319.16128392 2024-05-27,09:40:31.000,148,11107701,-755,0,1716802830,12806.271234039996,107.08537770000112,54319.16827104 2024-05-27,09:40:32.000,148,11107690,-795,0,1716802831,12806.25776141999,107.02193552999961,54319.16128392 2024-05-27,09:40:33.000,148,11107722,-795,0,1716802832,12806.26449773,106.98668988000281,54319.1892324 2024-05-27,09:40:34.000,148,11107725,-795,0,1716802833,12806.271234039996,106.99373901000217,54319.23814224 2024-05-27,09:40:35.000,148,11107757,-795,0,1716802834,12806.2442888,106.97964075000345,54319.1892324 2024-05-27,09:40:36.000,148,11107737,-795,0,1716802835,12806.22407987,106.96554249000474,54319.19621952001 2024-05-27,09:40:37.000,148,11107719,-795,0,1716802836,12806.26449773,106.98668988000281,54319.252116480005 2024-05-27,09:40:38.000,148,11107737,-795,0,1716802837,12806.311651899996,106.9725916200041,54319.37788464 2024-05-27,09:40:39.000,148,11107730,-795,0,1716802838,12806.32512452,107.01488640000025,54319.34294904001 2024-05-27,09:40:40.000,148,11107688,-795,0,1716802839,12806.331860829996,106.97964075000345,54319.34294904001 2024-05-27,09:40:41.000,148,11107724,-795,0,1716802840,12806.230816179996,106.98668988000281,54319.231155120004 2024-05-27,09:40:42.000,148,11107722,-795,0,1716802841,12806.210607249996,106.99373901000217,54319.21019376 2024-05-27,09:40:43.000,148,11107704,-795,0,1716802842,12806.149980459995,106.98668988000281,54319.203206640006 2024-05-27,09:40:44.000,148,11107682,-795,0,1716802843,12806.089353669995,106.95144422999874,54319.301026320005 2024-05-27,09:40:45.000,148,11107724,-795,0,1716802844,12806.19713462999,106.94439509999938,54319.44076872001 2024-05-27,09:40:46.000,148,11107721,-795,0,1716802845,12806.12303522,106.94439509999938,54319.44775584 2024-05-27,09:40:47.000,148,11107717,-795,0,1716802846,12806.109562599995,106.95144422999874,54319.30801344 2024-05-27,09:40:48.000,148,11107707,-795,0,1716802847,12806.05567211999,106.9232477100013,54319.37788464 2024-05-27,09:40:49.000,148,11107758,-795,0,1716802848,12806.05567211999,106.85275641000044,54319.42679448 2024-05-27,09:40:50.000,148,11107716,-795,0,1716802849,12806.03546318999,106.81751076000364,54319.36391040001 2024-05-27,09:40:51.000,148,11107713,-795,0,1716802850,12805.99504532999,106.79636336999829,54319.21718088 2024-05-27,09:40:52.000,148,11107745,-795,0,1716802851,12805.98157271,106.74701946000278,54319.26609072 2024-05-27,09:40:53.000,148,11107682,-795,0,1716802852,12806.01525425999,106.7258720700047,54319.30801344 2024-05-27,09:40:54.000,148,11107734,-795,0,1716802853,12806.03546318999,106.66947903000255,54319.46173008001 2024-05-27,09:40:55.000,148,11107696,-795,0,1716802854,12806.02199057,106.64128250999784,54319.41282024001 2024-05-27,09:40:56.000,148,11107739,-795,0,1716802855,12806.00178164,106.60603686000104,54319.42679448 2024-05-27,09:40:57.000,148,11107722,-795,0,1716802856,12805.94115485,106.59193860000232,54319.31500056 2024-05-27,09:40:58.000,148,11107741,-795,0,1716802857,12805.97483639999,106.54964381999889,54319.32198768001 2024-05-27,09:40:59.000,148,11107717,-795,0,1716802858,12806.01525425999,106.55669294999825,54319.38487176 2024-05-27,09:41:00.000,148,11107712,-795,0,1716802859,12806.07588104999,106.50734904000274,54319.55256264 2024-05-27,09:41:01.000,148,11107692,-795,0,1716802860,12806.03546318999,106.48620165000466,54319.48269144 2024-05-27,09:41:02.000,148,11107703,-795,0,1716802861,12806.069144739995,106.50029991000338,54319.468717200005 2024-05-27,09:41:03.000,148,11107646,-795,0,1716802862,12806.12303522,106.49325078000402,54319.517627040004 2024-05-27,09:41:04.000,148,11107737,-795,0,1716802863,12806.13650783999,106.48620165000466,54319.48269144 2024-05-27,09:41:05.000,148,11107671,-795,0,1716802864,12806.07588104999,106.47915251999802,54319.419807360006 2024-05-27,09:41:06.000,148,11107736,-795,0,1716802865,12806.06240843,106.48620165000466,54319.46173008001 2024-05-27,09:41:07.000,148,11107737,-795,0,1716802866,12806.109562599995,106.4650542599993,54319.47570432 2024-05-27,09:41:08.000,148,11107741,-795,0,1716802867,12806.19713462999,106.38751382999908,54319.69929216001 2024-05-27,09:41:09.000,148,11107734,-795,0,1716802868,12806.251025109996,106.38046469999972,54319.7132664 2024-05-27,09:41:10.000,148,11107747,-795,0,1716802869,12806.298179279991,106.33816992000357,54319.76217624 2024-05-27,09:41:11.000,148,11107671,-795,0,1716802870,12806.271234039996,106.366366440001,54319.62942096001 2024-05-27,09:41:12.000,148,11107613,-795,0,1716802871,12806.30491559,106.3029242699995,54319.60147248 2024-05-27,09:41:13.000,148,11107727,-795,0,1716802872,12806.331860829996,106.28177688000142,54319.76916336 2024-05-27,09:41:14.000,148,11107764,-795,0,1716802873,12806.338597139991,106.2676786200027,54319.7831376 2024-05-27,09:41:15.000,148,11107758,-795,0,1716802874,12806.311651899996,106.2676786200027,54319.79012472 2024-05-27,09:41:16.000,148,11107785,-795,0,1716802875,12806.271234039996,106.22538383999927,54319.734227760004 2024-05-27,09:41:17.000,148,11107710,-795,0,1716802876,12806.25776141999,106.20423645000119,54319.76916336 2024-05-27,09:41:18.000,148,11107745,-795,0,1716802877,12806.352069759996,106.17603993000375,54319.853008800004 2024-05-27,09:41:19.000,148,11107645,-795,0,1716802878,12806.385751310001,106.1689908000044,54319.84602168001 2024-05-27,09:41:20.000,148,11107737,-795,0,1716802879,12806.26449773,106.19013819000247,54319.734227760004 2024-05-27,09:41:21.000,148,11107709,-795,0,1716802880,12806.25776141999,106.1689908000044,54319.76916336 2024-05-27,09:41:22.000,148,11107749,-795,0,1716802881,12806.251025109996,106.09145037000417,54319.76217624 2024-05-27,09:41:23.000,148,11107747,-795,0,1716802882,12806.25776141999,106.12669602000096,54319.873970160006 2024-05-27,09:41:24.000,148,11107732,-795,0,1716802883,12806.2442888,106.14784340999904,54319.853008800004 2024-05-27,09:41:25.000,148,11107740,-795,0,1716802884,12806.331860829996,106.1196468900016,54319.94384136001 2024-05-27,09:41:26.000,148,11107740,-795,0,1716802885,12806.34533345,106.09145037000417,54319.93685424 2024-05-27,09:41:27.000,148,11107693,-795,0,1716802886,12806.311651899996,106.0562047200001,54319.83204744 2024-05-27,09:41:28.000,148,11107799,-795,0,1716802887,12806.331860829996,106.03505733000202,54319.82506032001 2024-05-27,09:41:29.000,148,11107691,-795,0,1716802888,12806.358806069991,106.00686081000458,54319.90890576 2024-05-27,09:41:30.000,148,11107697,-795,0,1716802889,12806.392487619996,105.99981167999795,54319.685317920004 2024-05-27,09:41:31.000,148,11107774,-795,0,1716802890,12806.466587030001,105.93636951000371,54319.83204744 2024-05-27,09:41:32.000,148,11107724,-795,0,1716802891,12806.527213820002,105.95751690000179,54320.05563528 2024-05-27,09:41:33.000,148,11107734,-795,0,1716802892,12806.554159059997,105.8729273400022,54319.97877696 2024-05-27,09:41:34.000,148,11107738,-795,0,1716802893,12806.608049540002,105.8729273400022,54320.03467392001 2024-05-27,09:41:35.000,148,11107706,-795,0,1716802894,12806.702357879993,105.85882908000349,54320.17441632 2024-05-27,09:41:36.000,148,11107735,-795,0,1716802895,12806.702357879993,105.84473082000477,54319.96480272001 2024-05-27,09:41:37.000,148,11107763,-795,0,1716802896,12806.695621569997,105.8094851700007,54319.94384136001 2024-05-27,09:41:38.000,148,11107760,-795,0,1716802897,12806.729303120002,105.81653430000006,54320.041661040006 2024-05-27,09:41:39.000,148,11107653,-795,0,1716802898,12806.749512050003,105.7742395200039,54320.12550648 2024-05-27,09:41:40.000,148,11107744,-795,0,1716802899,12806.830347769988,105.78128865000326,54320.28621024 2024-05-27,09:41:41.000,148,11107773,-795,0,1716802900,12806.789929909988,105.76719039000454,54320.13249360001 2024-05-27,09:41:42.000,148,11107752,-795,0,1716802901,12806.789929909988,105.7742395200039,54320.32114584 2024-05-27,09:41:43.000,148,11107674,-795,0,1716802902,12806.762984669993,105.70374822000304,54320.34909432001 2024-05-27,09:41:44.000,148,11107714,-795,0,1716802903,12806.688885260002,105.72489561000111,54320.237300400004 2024-05-27,09:41:45.000,148,11107710,-795,0,1716802904,12806.783193599993,105.70374822000304,54320.39101704 2024-05-27,09:41:46.000,148,11107724,-795,0,1716802905,12806.796666219998,105.72489561000111,54320.26524888 2024-05-27,09:41:47.000,148,11107776,-795,0,1716802906,12806.816875149998,105.73899386999983,54320.26524888 2024-05-27,09:41:48.000,148,11107735,-795,0,1716802907,12806.762984669993,105.75309212999855,54320.11851936 2024-05-27,09:41:49.000,148,11107722,-795,0,1716802908,12806.911183489989,105.73899386999983,54320.53774656001 2024-05-27,09:41:50.000,148,11107734,-795,0,1716802909,12806.911183489989,105.75309212999855,54320.53774656001 2024-05-27,09:41:51.000,148,11107684,-795,0,1716802910,12806.890974559989,105.76014125999791,54320.474862480005 2024-05-27,09:41:52.000,148,11107731,-795,0,1716802911,12806.864029319993,105.73899386999983,54320.41896552001 2024-05-27,09:41:53.000,148,11107677,-795,0,1716802912,12806.837084079998,105.73194474000047,54320.4119784 2024-05-27,09:41:54.000,148,11107744,-795,0,1716802913,12806.884238249993,105.71784648000175,54320.55870792 2024-05-27,09:41:55.000,148,11107751,-795,0,1716802914,12806.904447179993,105.68964996000432,54320.62857912 2024-05-27,09:41:56.000,148,11107735,-795,0,1716802915,12806.911183489989,105.65440431000025,54320.572682160004 2024-05-27,09:41:57.000,148,11107708,-795,0,1716802916,12806.904447179993,105.61210953000409,54320.61460488001 2024-05-27,09:41:58.000,148,11107728,-795,0,1716802917,12806.971810279989,105.5275199700045,54320.69845032 2024-05-27,09:41:59.000,148,11107674,-795,0,1716802918,12806.992019209989,105.47112693000236,54320.7263988 2024-05-27,09:42:00.000,148,11107754,-795,0,1716802919,12807.012228139989,105.43588127999828,54320.712424560006 2024-05-27,09:42:01.000,148,11107738,-795,0,1716802920,12807.012228139989,105.3653899800047,54320.60761776 2024-05-27,09:42:02.000,148,11107673,-795,0,1716802921,12807.025700759994,105.30899694000254,54320.5517208 2024-05-27,09:42:03.000,148,11107735,-795,0,1716802922,12807.07285492999,105.27375128999847,54320.77530864 2024-05-27,09:42:04.000,148,11107723,-795,0,1716802923,12807.126745409994,105.25965302999975,54320.83819272 2024-05-27,09:42:05.000,148,11107720,-795,0,1716802924,12807.07285492999,105.22440738000296,54320.79627 2024-05-27,09:42:06.000,148,11107756,-795,0,1716802925,12807.025700759994,105.2173582500036,54320.68447608001 2024-05-27,09:42:07.000,148,11107649,-795,0,1716802926,12806.931392419989,105.16801434000081,54320.62857912 2024-05-27,09:42:08.000,148,11107644,-795,0,1716802927,12806.931392419989,105.14686695000273,54320.70543744001 2024-05-27,09:42:09.000,148,11107722,-795,0,1716802928,12806.864029319993,105.15391608000209,54320.691463200004 2024-05-27,09:42:10.000,148,11107732,-795,0,1716802929,12806.776457289998,105.12571956000465,54320.7263988 2024-05-27,09:42:11.000,148,11107696,-795,0,1716802930,12806.695621569997,105.11162129999866,54320.62857912 2024-05-27,09:42:12.000,148,11107717,-795,0,1716802931,12806.581104299992,105.08342478000122,54320.5517208 2024-05-27,09:42:13.000,148,11107735,-795,0,1716802932,12806.655203709997,105.06227739000315,54320.79627 2024-05-27,09:42:14.000,148,11107733,-795,0,1716802933,12806.560895369992,105.06227739000315,54320.82421848 2024-05-27,09:42:15.000,148,11107706,-795,0,1716802934,12806.466587030001,105.02703173999907,54320.77530864 2024-05-27,09:42:16.000,148,11107710,-795,0,1716802935,12806.311651899996,104.94949130999885,54320.593643520006 2024-05-27,09:42:17.000,148,11107679,-795,0,1716802936,12806.251025109996,104.91424566000205,54320.642553360005 2024-05-27,09:42:18.000,148,11107654,-795,0,1716802937,12806.09608997999,104.82965610000247,54320.4818496 2024-05-27,09:42:19.000,148,11107715,-795,0,1716802938,12806.08261736,104.7944104499984,54320.642553360005 2024-05-27,09:42:20.000,148,11107713,-795,0,1716802939,12805.968100089995,104.70982088999881,54320.593643520006 2024-05-27,09:42:21.000,148,11107707,-795,0,1716802940,12805.867055439994,104.6604769800033,54320.38402992 2024-05-27,09:42:22.000,148,11107757,-795,0,1716802941,12805.867055439994,104.62523132999922,54320.53075944 2024-05-27,09:42:23.000,148,11107714,-795,0,1716802942,12805.826637579994,104.56883829000435,54320.48883672 2024-05-27,09:42:24.000,148,11107680,-795,0,1716802943,12805.813164959989,104.50539612000284,54320.50281096 2024-05-27,09:42:25.000,148,11107698,-795,0,1716802944,12805.725592929994,104.47719959999813,54320.53075944 2024-05-27,09:42:26.000,148,11107732,-795,0,1716802945,12805.638020899998,104.36441352000111,54320.425952640006 2024-05-27,09:42:27.000,148,11107683,-795,0,1716802946,12805.584130419993,104.33621700000367,54320.38402992 2024-05-27,09:42:28.000,148,11107688,-795,0,1716802947,12805.557185179998,104.2657257000028,54320.3421072 2024-05-27,09:42:29.000,148,11107793,-795,0,1716802948,12805.543712559993,104.25162744000409,54320.46787536001 2024-05-27,09:42:30.000,148,11107715,-795,0,1716802949,12805.469613150002,104.25867657000344,54320.425952640006 2024-05-27,09:42:31.000,148,11107664,-795,0,1716802950,12805.334886949997,104.18818527000258,54320.20236480001 2024-05-27,09:42:32.000,148,11107746,-795,0,1716802951,12805.267523850001,104.17408701000386,54320.23031328001 2024-05-27,09:42:33.000,148,11107717,-795,0,1716802952,12805.334886949997,104.1670378800045,54320.32114584 2024-05-27,09:42:34.000,148,11107718,-795,0,1716802953,12805.301205399992,104.18113614000322,54320.36306856 2024-05-27,09:42:35.000,148,11107776,-795,0,1716802954,12805.220369679992,104.15998874999786,54320.39101704 2024-05-27,09:42:36.000,148,11107727,-795,0,1716802955,12805.193424439996,104.1529396199985,54320.307171600005 2024-05-27,09:42:37.000,148,11107737,-795,0,1716802956,12805.10585241,104.1670378800045,54320.272236 2024-05-27,09:42:38.000,148,11107729,-795,0,1716802957,12805.03848930999,104.15998874999786,54320.20236480001 2024-05-27,09:42:39.000,148,11107736,-795,0,1716802958,12805.058698239991,104.13884135999979,54320.27922312001 2024-05-27,09:42:40.000,148,11107727,-795,0,1716802959,12805.031752999996,104.11769397000171,54320.23031328001 2024-05-27,09:42:41.000,148,11107702,-795,0,1716802960,12804.90376311,104.09654658000363,54320.237300400004 2024-05-27,09:42:42.000,148,11107725,-795,0,1716802961,12804.83640000999,104.07539918999828,54320.069609520004 2024-05-27,09:42:43.000,148,11107772,-795,0,1716802962,12804.809454769995,104.03310441000212,54320.11851936 2024-05-27,09:42:44.000,148,11107712,-795,0,1716802963,12804.73535535999,103.9908096299987,54319.99973832 2024-05-27,09:42:45.000,148,11107692,-795,0,1716802964,12804.769036909995,103.94146572000318,54320.19537768 2024-05-27,09:42:46.000,148,11107755,-795,0,1716802965,12804.607365469994,103.89917093999975,54320.08358376001 2024-05-27,09:42:47.000,148,11107659,-795,0,1716802966,12804.627574399994,103.86392529000295,54320.11851936 2024-05-27,09:42:48.000,148,11107760,-795,0,1716802967,12804.526529749994,103.83572876999824,54319.8879444 2024-05-27,09:42:49.000,148,11107704,-795,0,1716802968,12804.486111889993,103.78638486000273,54319.96480272001 2024-05-27,09:42:50.000,148,11107751,-795,0,1716802969,12804.479375579998,103.78638486000273,54319.97877696 2024-05-27,09:42:51.000,148,11107749,-795,0,1716802970,12804.412012479988,103.72294269000122,54319.90890576 2024-05-27,09:42:52.000,148,11107724,-795,0,1716802971,12804.358121999998,103.69474617000378,54319.7831376 2024-05-27,09:42:53.000,148,11107743,-795,0,1716802972,12804.351385690003,103.65950051999971,54319.804098960005 2024-05-27,09:42:54.000,148,11107759,-795,0,1716802973,12804.358121999998,103.62425487000291,54319.89493152001 2024-05-27,09:42:55.000,148,11107648,-795,0,1716802974,12804.277286279997,103.6101566100042,54319.804098960005 2024-05-27,09:42:56.000,148,11107741,-795,0,1716802975,12804.203186869992,103.53261618000397,54319.755189120006 2024-05-27,09:42:57.000,148,11107734,-795,0,1716802976,12804.115614839997,103.53261618000397,54319.69929216001 2024-05-27,09:42:58.000,148,11107664,-795,0,1716802977,12804.129087460002,103.51851791999798,54319.65736944001 2024-05-27,09:42:59.000,148,11107715,-795,0,1716802978,12804.095405909997,103.49032140000054,54319.755189120006 2024-05-27,09:43:00.000,148,11107727,-795,0,1716802979,12804.075196979997,103.45507575000374,54319.706279280006 2024-05-27,09:43:01.000,148,11107708,-795,0,1716802980,12803.994361259996,103.46917401000246,54319.55954976001 2024-05-27,09:43:02.000,148,11107763,-795,0,1716802981,12803.987624950001,103.42687922999903,54319.62243384 2024-05-27,09:43:03.000,148,11107657,-795,0,1716802982,12803.960679709991,103.44097748999775,54319.65736944001 2024-05-27,09:43:04.000,148,11107731,-795,0,1716802983,12803.90678923,103.42687922999903,54319.573524 2024-05-27,09:43:05.000,148,11107744,-795,0,1716802984,12803.859635059991,103.39163358000224,54319.62243384 2024-05-27,09:43:06.000,148,11107714,-795,0,1716802985,12803.751854099995,103.3634370600048,54319.48269144 2024-05-27,09:43:07.000,148,11107702,-795,0,1716802986,12803.70469993,103.3986827100016,54319.468717200005 2024-05-27,09:43:08.000,148,11107762,-795,0,1716802987,12803.711436239995,103.3634370600048,54319.62243384 2024-05-27,09:43:09.000,148,11107700,-795,0,1716802988,12803.71817254999,103.34228966999945,54319.706279280006 2024-05-27,09:43:10.000,148,11107745,-795,0,1716802989,12803.67775468999,103.33524054000009,54319.636408080005 2024-05-27,09:43:11.000,148,11107669,-795,0,1716802990,12803.57671003999,103.29294576000393,54319.49666568 2024-05-27,09:43:12.000,148,11107748,-795,0,1716802991,12803.468929079994,103.28589663000457,54319.36391040001 2024-05-27,09:43:13.000,148,11107690,-795,0,1716802992,12803.45545645999,103.2506509800005,54319.468717200005 2024-05-27,09:43:14.000,148,11107713,-795,0,1716802993,12803.448720149994,103.18720880999899,54319.52461416 2024-05-27,09:43:15.000,148,11107757,-795,0,1716802994,12803.340939189999,103.17311055000027,54319.52461416 2024-05-27,09:43:16.000,148,11107776,-795,0,1716802995,12803.300521329998,103.08147186000133,54319.42679448 2024-05-27,09:43:17.000,148,11107762,-795,0,1716802996,12803.266839779993,103.06737360000261,54319.42679448 2024-05-27,09:43:18.000,148,11107713,-795,0,1716802997,12803.260103469998,103.05327534000389,54319.48967856001 2024-05-27,09:43:19.000,148,11107683,-795,0,1716802998,12803.192740369988,102.98278404000303,54319.4337816 2024-05-27,09:43:20.000,148,11107730,-755,0,1716802999,12803.172531439988,102.9404892599996,54319.37788464 2024-05-27,09:43:21.000,148,11107737,-795,0,1716803000,12803.037805239997,102.94753838999895,54319.252116480005 2024-05-27,09:43:22.000,148,11107722,-795,0,1716803001,12803.017596309997,102.92639100000088,54319.1892324 2024-05-27,09:43:23.000,148,11107709,-795,0,1716803002,12802.983914759992,102.89819448000344,54319.34294904001 2024-05-27,09:43:24.000,148,11107714,-795,0,1716803003,12802.997387379997,102.9052436100028,54319.33596192 2024-05-27,09:43:25.000,148,11107764,-795,0,1716803004,12803.010860000002,102.88409622000472,54319.31500056 2024-05-27,09:43:26.000,148,11107688,-795,0,1716803005,12802.889606420002,102.87704708999809,54319.12634832001 2024-05-27,09:43:27.000,148,11107667,-795,0,1716803006,12802.855924869997,102.88409622000472,54319.16827104 2024-05-27,09:43:28.000,148,11107724,-795,0,1716803007,12802.862661179992,102.85589970000001,54319.15429680001 2024-05-27,09:43:29.000,148,11107711,-795,0,1716803008,12802.741407599991,102.84180144000129,54319.14032256 2024-05-27,09:43:30.000,148,11107768,-795,0,1716803009,12802.66730819,102.86999795999873,54319.09839984 2024-05-27,09:43:31.000,148,11107755,-795,0,1716803010,12802.572999849996,102.86294882999937,54318.95865744001 2024-05-27,09:43:32.000,148,11107692,-795,0,1716803011,12802.370910549995,102.83475231000193,54318.88878624001 2024-05-27,09:43:33.000,148,11107738,-795,0,1716803012,12802.249656969994,102.86294882999937,54318.797953680005 2024-05-27,09:43:34.000,148,11107715,-795,0,1716803013,12802.30354745,102.82770318000257,54319.035515760006 2024-05-27,09:43:35.000,148,11107711,-795,0,1716803014,12802.202502799999,102.82065405000321,54319.02852864001 2024-05-27,09:43:36.000,148,11107719,-795,0,1716803015,12802.054303979989,102.77835926999978,54318.83288928 2024-05-27,09:43:37.000,148,11107720,-795,0,1716803016,12801.919577779998,102.7572118800017,54318.63724992 2024-05-27,09:43:38.000,148,11107713,-795,0,1716803017,12801.852214680002,102.74311362000299,54318.63724992 2024-05-27,09:43:39.000,148,11107735,-795,0,1716803018,12801.811796820002,102.64442580000468,54318.6651984 2024-05-27,09:43:40.000,148,11107716,-795,0,1716803019,12801.730961100002,102.61622927999997,54318.67218552001 2024-05-27,09:43:41.000,148,11107694,-795,0,1716803020,12801.724224789992,102.53868884999974,54318.679172640004 2024-05-27,09:43:42.000,148,11107753,-795,0,1716803021,12801.663597999992,102.52459059000103,54318.58834008 2024-05-27,09:43:43.000,148,11107712,-795,0,1716803022,12801.562553349992,102.50344320000295,54318.42763632 2024-05-27,09:43:44.000,148,11107767,-795,0,1716803023,12801.474981319996,102.47524667999824,54318.308855279996 2024-05-27,09:43:45.000,148,11107740,-795,0,1716803024,12801.495190249996,102.39770624999801,54318.44859768 2024-05-27,09:43:46.000,148,11107729,-795,0,1716803025,12801.38740929,102.36950973000057,54318.245971200005 2024-05-27,09:43:47.000,148,11107713,-795,0,1716803026,12801.38740929,102.39065711999865,54318.245971200005 2024-05-27,09:43:48.000,148,11107779,-795,0,1716803027,12801.36720036,102.31311668999842,54318.364752240006 2024-05-27,09:43:49.000,148,11107716,-795,0,1716803028,12801.3267825,102.19328148000204,54318.25994544 2024-05-27,09:43:50.000,148,11107691,-795,0,1716803029,12801.32004618999,102.18623235000268,54318.32282952 2024-05-27,09:43:51.000,148,11107643,-795,0,1716803030,12801.26615571,102.12279018000118,54318.15513864 2024-05-27,09:43:52.000,148,11107734,-795,0,1716803031,12801.21900153999,102.08049539999774,54318.16911288001 2024-05-27,09:43:53.000,148,11107703,-795,0,1716803032,12801.22573785,102.06639713999903,54318.15513864 2024-05-27,09:43:54.000,148,11107763,-795,0,1716803033,12801.19879260999,102.06639713999903,54318.16911288001 2024-05-27,09:43:55.000,148,11107743,-795,0,1716803034,12801.272892019995,101.99590583999816,54318.176100000004 2024-05-27,09:43:56.000,148,11107699,-795,0,1716803035,12801.1246932,102.02410236000287,54318.06430608 2024-05-27,09:43:57.000,148,11107726,-795,0,1716803036,12801.17858367999,102.0029549700048,54318.07129320001 2024-05-27,09:43:58.000,148,11107719,-795,0,1716803037,12801.14490213,101.99590583999816,54318.12020304001 2024-05-27,09:43:59.000,148,11107806,-795,0,1716803038,12801.10448427,101.96066019000136,54318.12020304001 2024-05-27,09:44:00.000,148,11107763,-795,0,1716803039,12801.05733009999,101.93246367000393,54318.05033184001 2024-05-27,09:44:01.000,148,11107746,-795,0,1716803040,12800.963021759999,101.88311976000114,54317.959499280005 2024-05-27,09:44:02.000,148,11107720,-795,0,1716803041,12800.983230689999,101.86197237000306,54317.861679600006 2024-05-27,09:44:03.000,148,11107709,-795,0,1716803042,12801.070802719994,101.81262846000027,54317.98046064001 2024-05-27,09:44:04.000,148,11107725,-795,0,1716803043,12801.03712116999,101.77738281000347,54317.87565384 2024-05-27,09:44:05.000,148,11107713,-795,0,1716803044,12801.04385748,101.74918628999876,54317.98046064001 2024-05-27,09:44:06.000,148,11107732,-795,0,1716803045,12801.023648549999,101.72098977000132,54317.98046064001 2024-05-27,09:44:07.000,148,11107759,-795,0,1716803046,12800.983230689999,101.62935108000238,54317.83373112001 2024-05-27,09:44:08.000,148,11107721,-795,0,1716803047,12800.956285449989,101.60115455999767,54317.86866672 2024-05-27,09:44:09.000,148,11107709,-795,0,1716803048,12800.963021759999,101.60115455999767,54317.8966152 2024-05-27,09:44:10.000,148,11107753,-795,0,1716803049,12800.909131279994,101.51656499999808,54317.86866672 2024-05-27,09:44:11.000,148,11107755,-795,0,1716803050,12800.868713419994,101.46722109000257,54317.76385992001 2024-05-27,09:44:12.000,148,11107738,-795,0,1716803051,12800.861977109998,101.3967297900017,54317.81975688 2024-05-27,09:44:13.000,148,11107758,-795,0,1716803052,12800.909131279994,101.30509110000276,54317.88264096001 2024-05-27,09:44:14.000,148,11107728,-795,0,1716803053,12800.888922349994,101.26279631999932,54317.8966152 2024-05-27,09:44:15.000,148,11107735,-795,0,1716803054,12800.936076519989,101.22050154000317,54317.86866672 2024-05-27,09:44:16.000,148,11107748,-795,0,1716803055,12800.841768179998,101.16410850000102,54317.70796296 2024-05-27,09:44:17.000,148,11107690,-755,0,1716803056,12800.861977109998,101.07951894000144,54317.7219372 2024-05-27,09:44:18.000,148,11107698,-795,0,1716803057,12800.855240799989,101.03017502999865,54317.81276976001 2024-05-27,09:44:19.000,148,11107726,-795,0,1716803058,12800.848504489994,101.00902764000057,54317.79879552 2024-05-27,09:44:20.000,148,11107749,-795,0,1716803059,12800.808086629993,101.00902764000057,54317.76385992001 2024-05-27,09:44:21.000,148,11107755,-795,0,1716803060,12800.740723529998,100.95263459999842,54317.71495008001 2024-05-27,09:44:22.000,148,11107761,-795,0,1716803061,12800.814822939989,100.92443808000098,54317.84770536 2024-05-27,09:44:23.000,148,11107714,-795,0,1716803062,12800.814822939989,100.86099590999947,54317.79879552 2024-05-27,09:44:24.000,148,11107745,-795,0,1716803063,12800.747459839993,100.83279939000204,54317.78482128001 2024-05-27,09:44:25.000,148,11107744,-795,0,1716803064,12800.754196149988,100.79755373999797,54317.791808400005 2024-05-27,09:44:26.000,148,11107722,-795,0,1716803065,12800.700305669998,100.76230809000117,54317.56123344 2024-05-27,09:44:27.000,148,11107740,-795,0,1716803066,12800.720514599998,100.73411157000373,54317.68001448 2024-05-27,09:44:28.000,148,11107720,-795,0,1716803067,12800.619469949997,100.69886591999966,54317.4424524 2024-05-27,09:44:29.000,148,11107733,-795,0,1716803068,12800.787877699993,100.64952201000415,54317.7568728 2024-05-27,09:44:30.000,148,11107741,-795,0,1716803069,12800.781141389998,100.593128970002,54317.77783416 2024-05-27,09:44:31.000,148,11107691,-795,0,1716803070,12800.740723529998,100.57198158000392,54317.77084704 2024-05-27,09:44:32.000,148,11107731,-795,0,1716803071,12800.686833049993,100.48739202000434,54317.638091759996 2024-05-27,09:44:33.000,148,11107711,-795,0,1716803072,12800.707041979993,100.47329375999834,54317.70097584 2024-05-27,09:44:34.000,148,11107725,-795,0,1716803073,12800.666624119993,100.41690072000347,54317.59616904001 2024-05-27,09:44:35.000,148,11107755,-795,0,1716803074,12800.774405079988,100.38870419999876,54317.7568728 2024-05-27,09:44:36.000,148,11107768,-795,0,1716803075,12800.733987219988,100.33231116000388,54317.791808400005 2024-05-27,09:44:37.000,148,11107756,-795,0,1716803076,12800.888922349994,100.31821289999789,54317.826744 2024-05-27,09:44:38.000,148,11107743,-795,0,1716803077,12800.875449729989,100.29001638000045,54317.91757656 2024-05-27,09:44:39.000,148,11107699,-795,0,1716803078,12800.875449729989,100.2336233399983,54317.861679600006 2024-05-27,09:44:40.000,148,11107731,-795,0,1716803079,12800.848504489994,100.17723030000343,54317.87565384 2024-05-27,09:44:41.000,148,11107753,-795,0,1716803080,12800.754196149988,100.14198464999936,54317.73591144001 2024-05-27,09:44:42.000,148,11107685,-795,0,1716803081,12800.747459839993,100.06444421999913,54317.805782639996 2024-05-27,09:44:43.000,148,11107740,-795,0,1716803082,12800.821559249998,100.00805118000426,54317.93853792 2024-05-27,09:44:44.000,148,11107749,-795,0,1716803083,12800.767668769993,99.94460901000275,54317.81975688 2024-05-27,09:44:45.000,148,11107744,-795,0,1716803084,12800.767668769993,99.88116684000124,54317.959499280005 2024-05-27,09:44:46.000,148,11107763,-795,0,1716803085,12800.781141389998,99.86001945000316,54318.00142200001 2024-05-27,09:44:47.000,148,11107759,-795,0,1716803086,12800.747459839993,99.78247902000294,54317.91757656 2024-05-27,09:44:48.000,148,11107687,-795,0,1716803087,12800.767668769993,99.76838076000422,54317.959499280005 2024-05-27,09:44:49.000,148,11107698,-795,0,1716803088,12800.821559249998,99.71198772000207,54317.9664864 2024-05-27,09:44:50.000,148,11107760,-795,0,1716803089,12800.855240799989,99.71903685000143,54317.93155080001 2024-05-27,09:44:51.000,148,11107722,-795,0,1716803090,12800.814822939989,99.6414964200012,54317.7568728 2024-05-27,09:44:52.000,148,11107726,-795,0,1716803091,12800.841768179998,99.676742069998,54317.74988568 2024-05-27,09:44:53.000,148,11107758,-795,0,1716803092,12800.915867589989,99.59215250999841,54317.98046064001 2024-05-27,09:44:54.000,148,11107702,-795,0,1716803093,12800.902394969999,99.58510337999905,54317.99443488 2024-05-27,09:44:55.000,148,11107725,-795,0,1716803094,12800.814822939989,99.56395599000098,54317.87565384 2024-05-27,09:44:56.000,148,11107707,-795,0,1716803095,12800.882186039998,99.5428086000029,54317.92456368 2024-05-27,09:44:57.000,148,11107702,-795,0,1716803096,12800.841768179998,99.57100512000034,54317.87565384 2024-05-27,09:44:58.000,148,11107708,-795,0,1716803097,12800.882186039998,99.52166121000482,54317.8966152 2024-05-27,09:44:59.000,148,11107728,-795,0,1716803098,12800.922603899999,99.48641556000075,54318.008409120004 2024-05-27,09:45:00.000,148,11107674,-795,0,1716803099,12800.936076519989,99.51461207999819,54318.07129320001 2024-05-27,09:45:01.000,148,11107726,-795,0,1716803100,12800.855240799989,99.47231730000203,54317.87565384 2024-05-27,09:45:02.000,148,11107768,-795,0,1716803101,12800.888922349994,99.43707164999796,54317.95251216001 2024-05-27,09:45:03.000,148,11107747,-795,0,1716803102,12800.969758069994,99.42297338999924,54318.09924168001 2024-05-27,09:45:04.000,148,11107731,-795,0,1716803103,12800.902394969999,99.40887513000052,54318.01539624 2024-05-27,09:45:05.000,148,11107763,-795,0,1716803104,12800.922603899999,99.37362948000373,54318.00142200001 2024-05-27,09:45:06.000,148,11107714,-795,0,1716803105,12800.781141389998,99.35248208999838,54317.85469248001 2024-05-27,09:45:07.000,148,11107723,-795,0,1716803106,12800.835031869989,99.31723644000158,54318.0363576 2024-05-27,09:45:08.000,148,11107689,-795,0,1716803107,12800.882186039998,99.30313818000286,54318.12020304001 2024-05-27,09:45:09.000,148,11107710,-795,0,1716803108,12800.888922349994,99.21149949000392,54318.294881040005 2024-05-27,09:45:10.000,148,11107749,-795,0,1716803109,12800.794614009988,99.1833029699992,54318.25994544 2024-05-27,09:45:11.000,148,11107700,-795,0,1716803110,12800.747459839993,99.12690993000433,54318.127190160005 2024-05-27,09:45:12.000,148,11107714,-795,0,1716803111,12800.713778290003,99.07756602000154,54318.16212576 2024-05-27,09:45:13.000,148,11107722,-795,0,1716803112,12800.713778290003,99.03527123999811,54318.245971200005 2024-05-27,09:45:14.000,148,11107721,-795,0,1716803113,12800.707041979993,99.00002559000131,54318.21802272001 2024-05-27,09:45:15.000,148,11107721,-795,0,1716803114,12800.700305669998,98.8731412499983,54318.30186816 2024-05-27,09:45:16.000,148,11107735,-795,0,1716803115,12800.612733640002,98.88723951000429,54318.22500984 2024-05-27,09:45:17.000,148,11107719,-795,0,1716803116,12800.619469949997,98.80969908000407,54318.2809068 2024-05-27,09:45:18.000,148,11107759,-795,0,1716803117,12800.626206259993,98.79560081999807,54318.37173936 2024-05-27,09:45:19.000,148,11107726,-795,0,1716803118,12800.592524710002,98.72510952000448,54318.343790880004 2024-05-27,09:45:20.000,148,11107722,-795,0,1716803119,12800.531897920002,98.72510952000448,54318.25994544 2024-05-27,09:45:21.000,148,11107719,-795,0,1716803120,12800.451062200002,98.63347082999826,54318.141164399996 2024-05-27,09:45:22.000,148,11107709,-795,0,1716803121,12800.471271130002,98.57707779000339,54318.16212576 2024-05-27,09:45:23.000,148,11107710,-795,0,1716803122,12800.545370539992,98.57002866000403,54318.30186816 2024-05-27,09:45:24.000,148,11107766,-795,0,1716803123,12800.558843159997,98.57002866000403,54318.245971200005 2024-05-27,09:45:25.000,148,11107744,-795,0,1716803124,12800.659887809998,98.54888126999867,54318.42763632 2024-05-27,09:45:26.000,148,11107731,-795,0,1716803125,12800.619469949997,98.56297953000467,54318.19007424001 2024-05-27,09:45:27.000,148,11107697,-795,0,1716803126,12800.700305669998,98.53478300999996,54318.21802272001 2024-05-27,09:45:28.000,148,11107723,-795,0,1716803127,12800.680096739998,98.54183213999931,54318.2809068 2024-05-27,09:45:29.000,148,11107729,-795,0,1716803128,12800.680096739998,98.50658649000252,54318.37173936 2024-05-27,09:45:30.000,148,11107761,-795,0,1716803129,12800.605997329993,98.4783899699978,54318.30186816 2024-05-27,09:45:31.000,148,11107770,-795,0,1716803130,12800.693569360003,98.43609519000165,54318.413662080005 2024-05-27,09:45:32.000,148,11107755,-795,0,1716803131,12800.666624119993,98.45019345000037,54318.343790880004 2024-05-27,09:45:33.000,148,11107760,-795,0,1716803132,12800.673360430003,98.41494780000357,54318.43462344001 2024-05-27,09:45:34.000,148,11107711,-795,0,1716803133,12800.659887809998,98.39380040999822,54318.532443120006 2024-05-27,09:45:35.000,148,11107726,-795,0,1716803134,12800.579052089997,98.32330911000463,54318.25295832 2024-05-27,09:45:36.000,148,11107734,-755,0,1716803135,12800.545370539992,98.26691607000248,54318.364752240006 2024-05-27,09:45:37.000,148,11107750,-795,0,1716803136,12800.545370539992,98.19642477000161,54318.343790880004 2024-05-27,09:45:38.000,148,11107745,-795,0,1716803137,12800.531897920002,98.21757215999969,54318.37173936 2024-05-27,09:45:39.000,148,11107696,-795,0,1716803138,12800.531897920002,98.14003172999946,54318.33680376001 2024-05-27,09:45:40.000,148,11107752,-795,0,1716803139,12800.531897920002,98.11888434000139,54318.511481760004 2024-05-27,09:45:41.000,148,11107755,-795,0,1716803140,12800.417380649997,98.06249129999924,54318.31584240001 2024-05-27,09:45:42.000,148,11107733,-795,0,1716803141,12800.464534819992,98.04839304000052,54318.46955904 2024-05-27,09:45:43.000,148,11107739,-795,0,1716803142,12800.471271130002,97.99199999999837,54318.49750752 2024-05-27,09:45:44.000,148,11107738,-795,0,1716803143,12800.403908029992,97.97085261000029,54318.51846888 2024-05-27,09:45:45.000,148,11107743,-795,0,1716803144,12800.370226480001,97.9356069600035,54318.53943024 2024-05-27,09:45:46.000,148,11107723,-795,0,1716803145,12800.215291349996,97.90036130999943,54318.19007424001 2024-05-27,09:45:47.000,148,11107778,-795,0,1716803146,12800.302863379991,97.87216479000199,54318.42763632 2024-05-27,09:45:48.000,148,11107707,-795,0,1716803147,12800.316335999996,97.80167349000112,54318.53943024 2024-05-27,09:45:49.000,148,11107722,-795,0,1716803148,12800.343281239991,97.7241330600009,54318.54641736 2024-05-27,09:45:50.000,148,11107712,-795,0,1716803149,12800.363490169992,97.66774001999875,54318.60930144 2024-05-27,09:45:51.000,148,11107730,-795,0,1716803150,12800.350017550001,97.66069088999939,54318.4905204 2024-05-27,09:45:52.000,148,11107756,-795,0,1716803151,12800.376962789996,97.60429785000451,54318.560391600004 2024-05-27,09:45:53.000,148,11107721,-795,0,1716803152,12800.370226480001,97.58315045999916,54318.60930144 2024-05-27,09:45:54.000,148,11107775,-795,0,1716803153,12800.356753859996,97.54790481000236,54318.560391600004 2024-05-27,09:45:55.000,148,11107710,-795,0,1716803154,12800.383699099992,97.5126591599983,54318.728082480004 2024-05-27,09:45:56.000,148,11107709,-795,0,1716803155,12800.410644340001,97.45626612000342,54318.74205672001 2024-05-27,09:45:57.000,148,11107738,-795,0,1716803156,12800.430853270002,97.40692221000063,54318.74205672001 2024-05-27,09:45:58.000,148,11107764,-795,0,1716803157,12800.451062200002,97.36462743000448,54318.79096656001 2024-05-27,09:45:59.000,148,11107708,-795,0,1716803158,12800.356753859996,97.34348003999912,54318.61628856 2024-05-27,09:46:00.000,148,11107724,-795,0,1716803159,12800.356753859996,97.32233265000104,54318.75603096 2024-05-27,09:46:01.000,148,11107729,-795,0,1716803160,12800.2489729,97.2659396099989,54318.67218552001 2024-05-27,09:46:02.000,148,11107710,-795,0,1716803161,12800.20855504,97.24479222000082,54318.65122416001 2024-05-27,09:46:03.000,148,11107738,-795,0,1716803162,12800.22876397,97.16725179000059,54318.700134000006 2024-05-27,09:46:04.000,148,11107752,-795,0,1716803163,12800.12771932,97.16020266000123,54318.7350696 2024-05-27,09:46:05.000,148,11107724,-795,0,1716803164,12800.195082419996,97.12495701000444,54318.85385064 2024-05-27,09:46:06.000,148,11107692,-795,0,1716803165,12800.06709253,97.04741658000421,54318.62327568001 2024-05-27,09:46:07.000,148,11107732,-795,0,1716803166,12800.08056514999,97.04036745000485,54318.72109536001 2024-05-27,09:46:08.000,148,11107726,-795,0,1716803167,12800.04014728999,96.96987615000398,54318.67218552001 2024-05-27,09:46:09.000,148,11107810,-795,0,1716803168,12800.01993835999,96.89938485000312,54318.749043840005 2024-05-27,09:46:10.000,148,11107725,-795,0,1716803169,12800.01993835999,96.87823745999776,54318.749043840005 2024-05-27,09:46:11.000,148,11107770,-795,0,1716803170,12799.992993119995,96.82889355000225,54318.60231432001 2024-05-27,09:46:12.000,148,11107734,-795,0,1716803171,12799.94583895,96.79364789999818,54318.67218552001 2024-05-27,09:46:13.000,148,11107726,-795,0,1716803172,12800.06709253,96.79364789999818,54318.78397944 2024-05-27,09:46:14.000,148,11107719,-795,0,1716803173,12800.0468836,96.71610746999795,54318.82590216 2024-05-27,09:46:15.000,148,11107715,-795,0,1716803174,12800.053619909995,96.68086182000116,54318.81891504001 2024-05-27,09:46:16.000,148,11107735,-795,0,1716803175,12799.93910263999,96.63856703999772,54318.6651984 2024-05-27,09:46:17.000,148,11107749,-795,0,1716803176,12799.94583895,96.56102661000477,54318.71410824 2024-05-27,09:46:18.000,148,11107744,-795,0,1716803177,12799.95931156999,96.51873183000134,54318.75603096 2024-05-27,09:46:19.000,148,11107720,-795,0,1716803178,12799.94583895,96.45528965999983,54318.76301808 2024-05-27,09:46:20.000,148,11107730,-795,0,1716803179,12799.93910263999,96.42004401000304,54318.70712112 2024-05-27,09:46:21.000,148,11107740,-795,0,1716803180,12799.912157399995,96.34250358000281,54318.728082480004 2024-05-27,09:46:22.000,148,11107745,-795,0,1716803181,12799.89868477999,96.28611054000066,54318.74205672001 2024-05-27,09:46:23.000,148,11107722,-795,0,1716803182,12799.851530609994,96.2156192399998,54318.75603096 2024-05-27,09:46:24.000,148,11107689,-795,0,1716803183,12799.790903819994,96.15922619999765,54318.65122416001 2024-05-27,09:46:25.000,148,11107758,-795,0,1716803184,12799.82458537,96.0675875099987,54318.5953272 2024-05-27,09:46:26.000,148,11107720,-795,0,1716803185,12799.79764012999,95.99004707999848,54318.54641736 2024-05-27,09:46:27.000,148,11107746,-795,0,1716803186,12799.770694889994,95.97594881999976,54318.56737872 2024-05-27,09:46:28.000,148,11107706,-795,0,1716803187,12799.804376439999,95.8702118700021,54318.67218552001 2024-05-27,09:46:29.000,148,11107747,-795,0,1716803188,12799.82458537,95.81381882999995,54318.65122416001 2024-05-27,09:46:30.000,148,11107671,-795,0,1716803189,12799.689859169994,95.75037665999844,54318.39968784 2024-05-27,09:46:31.000,148,11107681,-795,0,1716803190,12799.763958579999,95.70808188000228,54318.51846888 2024-05-27,09:46:32.000,148,11107682,-795,0,1716803191,12799.770694889994,95.66578709999885,54318.65821128 2024-05-27,09:46:33.000,148,11107746,-795,0,1716803192,12799.710068099994,95.58119753999927,54318.54641736 2024-05-27,09:46:34.000,148,11107718,-795,0,1716803193,12799.669650239994,95.56709928000055,54318.60930144 2024-05-27,09:46:35.000,148,11107709,-795,0,1716803194,12799.635968689989,95.5248045000044,54318.64423704 2024-05-27,09:46:36.000,148,11107702,-795,0,1716803195,12799.514715109988,95.49660797999968,54318.343790880004 2024-05-27,09:46:37.000,148,11107706,-795,0,1716803196,12799.528187729993,95.40496929000074,54318.511481760004 2024-05-27,09:46:38.000,148,11107710,-795,0,1716803197,12799.528187729993,95.39792016000138,54318.57436584001 2024-05-27,09:46:39.000,148,11107686,-795,0,1716803198,12799.460824629998,95.34152711999923,54318.54641736 2024-05-27,09:46:40.000,148,11107708,-795,0,1716803199,12799.413670460002,95.263986689999,54318.50449464001 2024-05-27,09:46:41.000,148,11107725,-795,0,1716803200,12799.305889499992,95.17939712999942,54318.413662080005 2024-05-27,09:46:42.000,148,11107739,-795,0,1716803201,12799.332834740002,95.13710235000326,54318.35776512001 2024-05-27,09:46:43.000,148,11107765,-795,0,1716803202,12799.339571049997,95.11595495999791,54318.45558480001 2024-05-27,09:46:44.000,148,11107716,-795,0,1716803203,12799.379988909997,95.09480756999983,54318.462571920005 2024-05-27,09:46:45.000,148,11107732,-795,0,1716803204,12799.393461530002,95.05251279000368,54318.51846888 2024-05-27,09:46:46.000,148,11107742,-795,0,1716803205,12799.406934149993,95.0172671399996,54318.48353328001 2024-05-27,09:46:47.000,148,11107649,-795,0,1716803206,12799.393461530002,94.97497236000345,54318.38571360001 2024-05-27,09:46:48.000,148,11107694,-795,0,1716803207,12799.379988909997,94.9185793200013,54318.40667496001 2024-05-27,09:46:49.000,148,11107760,-795,0,1716803208,12799.379988909997,94.84103889000107,54318.44161056 2024-05-27,09:46:50.000,148,11107763,-795,0,1716803209,12799.373252600002,94.819891500003,54318.476546159996 2024-05-27,09:46:51.000,148,11107767,-795,0,1716803210,12799.265471639992,94.72120368000469,54318.42763632 2024-05-27,09:46:52.000,148,11107733,-795,0,1716803211,12799.319362119997,94.71415454999806,54318.511481760004 2024-05-27,09:46:53.000,148,11107722,-795,0,1716803212,12799.319362119997,94.66481064000254,54318.50449464001 2024-05-27,09:46:54.000,148,11107745,-795,0,1716803213,12799.353043670002,94.63661411999783,54318.581352960005 2024-05-27,09:46:55.000,148,11107724,-795,0,1716803214,12799.339571049997,94.5731719500036,54318.58834008 2024-05-27,09:46:56.000,148,11107716,-795,0,1716803215,12799.265471639992,94.55907369000488,54318.53943024 2024-05-27,09:46:57.000,148,11107767,-795,0,1716803216,12799.191372230001,94.48858239000401,54318.42763632 2024-05-27,09:46:58.000,148,11107707,-795,0,1716803217,12799.211581160002,94.52382804000081,54318.44161056 2024-05-27,09:46:59.000,148,11107731,-795,0,1716803218,12799.103800199991,94.4603858699993,54318.364752240006 2024-05-27,09:47:00.000,148,11107747,-795,0,1716803219,12799.164426989992,94.4603858699993,54318.63724992 2024-05-27,09:47:01.000,148,11107781,-795,0,1716803220,12799.090327580001,94.4251402200025,54318.60930144 2024-05-27,09:47:02.000,148,11107754,-795,0,1716803221,12799.022964479991,94.40399283000443,54318.45558480001 2024-05-27,09:47:03.000,148,11107740,-795,0,1716803222,12799.002755549991,94.37579630999971,54318.630262800005 2024-05-27,09:47:04.000,148,11107696,-795,0,1716803223,12798.955601379996,94.35464892000164,54318.581352960005 2024-05-27,09:47:05.000,148,11107699,-795,0,1716803224,12798.88823828,94.33350153000356,54318.54641736 2024-05-27,09:47:06.000,148,11107757,-795,0,1716803225,12798.773721009995,94.361698050001,54318.4905204 2024-05-27,09:47:07.000,148,11107727,-795,0,1716803226,12798.71983052999,94.31940327000484,54318.532443120006 2024-05-27,09:47:08.000,148,11107753,-795,0,1716803227,12798.80740256,94.34055066000292,54318.65122416001 2024-05-27,09:47:09.000,148,11107739,-795,0,1716803228,12798.72656684,94.3264524000042,54318.70712112 2024-05-27,09:47:10.000,148,11107739,-795,0,1716803229,12798.70635791,94.27710849000141,54318.71410824 2024-05-27,09:47:11.000,148,11107766,-795,0,1716803230,12798.61878587999,94.24186284000461,54318.54641736 2024-05-27,09:47:12.000,148,11107721,-795,0,1716803231,12798.61878587999,94.19251893000182,54318.581352960005 2024-05-27,09:47:13.000,148,11107735,-795,0,1716803232,12798.69962159999,94.1502241499984,54318.679172640004 2024-05-27,09:47:14.000,148,11107740,-795,0,1716803233,12798.713094219995,94.1502241499984,54318.71410824 2024-05-27,09:47:15.000,148,11107702,-795,0,1716803234,12798.68614898,94.09383111000352,54318.75603096 2024-05-27,09:47:16.000,148,11107766,-795,0,1716803235,12798.672676359995,94.14317501999903,54318.71410824 2024-05-27,09:47:17.000,148,11107738,-795,0,1716803236,12798.713094219995,94.13612588999968,54318.7350696 2024-05-27,09:47:18.000,148,11107734,-795,0,1716803237,12798.71983052999,94.19956806000118,54318.65122416001 2024-05-27,09:47:19.000,148,11107710,-795,0,1716803238,12798.7669847,94.19956806000118,54318.81891504001 2024-05-27,09:47:20.000,148,11107701,-795,0,1716803239,12798.793929939995,94.22071544999926,54318.867824880006 2024-05-27,09:47:21.000,148,11107718,-795,0,1716803240,12798.733303149995,94.24891197000397,54318.90974760001 2024-05-27,09:47:22.000,148,11107718,-795,0,1716803241,12798.652467429994,94.25596110000333,54318.74205672001 2024-05-27,09:47:23.000,148,11107725,-795,0,1716803242,12798.632258499994,94.1784206700031,54318.83288928 2024-05-27,09:47:24.000,148,11107727,-795,0,1716803243,12798.65920373999,94.19956806000118,54318.98660592001 2024-05-27,09:47:25.000,148,11107748,-795,0,1716803244,12798.692885289995,94.14317501999903,54319.02852864001 2024-05-27,09:47:26.000,148,11107708,-795,0,1716803245,12798.65920373999,94.1502241499984,54319.07743848001 2024-05-27,09:47:27.000,148,11107754,-795,0,1716803246,12798.551422779994,94.05858545999945,54318.95167032 2024-05-27,09:47:28.000,148,11107704,-795,0,1716803247,12798.524477539999,94.05858545999945,54319.014554400004 2024-05-27,09:47:29.000,148,11107712,-795,0,1716803248,12798.477323369989,94.02333981000265,54318.8049408 2024-05-27,09:47:30.000,148,11107702,-795,0,1716803249,12798.511004919994,94.08678198000416,54318.916734720005 2024-05-27,09:47:31.000,148,11107724,-795,0,1716803250,12798.403223959998,94.02333981000265,54318.93070896 2024-05-27,09:47:32.000,148,11107729,-795,0,1716803251,12798.524477539999,94.03038894000201,54319.182245280004 2024-05-27,09:47:33.000,148,11107708,-795,0,1716803252,12798.416696579989,94.03743807000137,54318.965644560005 2024-05-27,09:47:34.000,148,11107764,-795,0,1716803253,12798.497532299989,94.02333981000265,54319.133335440005 2024-05-27,09:47:35.000,148,11107730,-795,0,1716803254,12798.585104329999,93.97399589999986,54319.21718088 2024-05-27,09:47:36.000,148,11107710,-795,0,1716803255,12798.585104329999,93.89645546999964,54319.203206640006 2024-05-27,09:47:37.000,148,11107732,-795,0,1716803256,12798.423432889998,93.8682589500022,54318.90974760001 2024-05-27,09:47:38.000,148,11107729,-795,0,1716803257,12798.423432889998,93.85416069000348,54319.063464240004 2024-05-27,09:47:39.000,148,11107714,-795,0,1716803258,12798.524477539999,93.8682589500022,54319.19621952001 2024-05-27,09:47:40.000,148,11107736,-795,0,1716803259,12798.55815908999,93.86120982000284,54319.2591036 2024-05-27,09:47:41.000,148,11107714,-795,0,1716803260,12798.55815908999,93.84711156000412,54319.182245280004 2024-05-27,09:47:42.000,148,11107750,-795,0,1716803261,12798.652467429994,93.79776765000133,54319.37788464 2024-05-27,09:47:43.000,148,11107696,-795,0,1716803262,12798.652467429994,93.78366939000261,54319.231155120004 2024-05-27,09:47:44.000,148,11107736,-795,0,1716803263,12798.65920373999,93.7554728699979,54319.349936160004 2024-05-27,09:47:45.000,148,11107705,-795,0,1716803264,12798.62552219,93.71317809000175,54319.398846000004 2024-05-27,09:47:46.000,148,11107739,-795,0,1716803265,12798.63899480999,93.7202272200011,54319.301026320005 2024-05-27,09:47:47.000,148,11107730,-795,0,1716803266,12798.612049569994,93.66383417999896,54319.370897520006 2024-05-27,09:47:48.000,148,11107705,-795,0,1716803267,12798.692885289995,93.67793243999768,54319.52461416 2024-05-27,09:47:49.000,148,11107742,-795,0,1716803268,12798.713094219995,93.6567850499996,54319.53160128001 2024-05-27,09:47:50.000,148,11107718,-795,0,1716803269,12798.713094219995,93.60744114000408,54319.55256264 2024-05-27,09:47:51.000,148,11107643,-795,0,1716803270,12798.69962159999,93.56514636000065,54319.5036528 2024-05-27,09:47:52.000,148,11107702,-795,0,1716803271,12798.692885289995,93.51580244999786,54319.349936160004 2024-05-27,09:47:53.000,148,11107690,-795,0,1716803272,12798.814138869995,93.43121288999828,54319.517627040004 2024-05-27,09:47:54.000,148,11107739,-795,0,1716803273,12798.84108410999,93.43121288999828,54319.59448536 2024-05-27,09:47:55.000,148,11107725,-795,0,1716803274,12798.94212875999,93.42416375999892,54319.72724064001 2024-05-27,09:47:56.000,148,11107726,-795,0,1716803275,12798.90844721,93.3748198500034,54319.7132664 2024-05-27,09:47:57.000,148,11107717,-795,0,1716803276,12799.002755549991,93.33252506999997,54319.76916336 2024-05-27,09:47:58.000,148,11107725,-795,0,1716803277,12799.02970079,93.30432855000254,54319.89493152001 2024-05-27,09:47:59.000,148,11107719,-795,0,1716803278,12799.083591269991,93.27613202999783,54319.9578156 2024-05-27,09:48:00.000,148,11107750,-795,0,1716803279,12799.097063889996,93.33252506999997,54319.901918640004 2024-05-27,09:48:01.000,148,11107666,-795,0,1716803280,12799.04990972,93.33252506999997,54319.76916336 2024-05-27,09:48:02.000,148,11107707,-795,0,1716803281,12799.076854959996,93.28318116000446,54319.901918640004 2024-05-27,09:48:03.000,148,11107718,-795,0,1716803282,12799.184635919992,93.29727942000318,54320.01371256001 2024-05-27,09:48:04.000,148,11107713,-795,0,1716803283,12799.278944259997,93.27613202999783,54320.139480720005 2024-05-27,09:48:05.000,148,11107752,-795,0,1716803284,12799.319362119997,93.24793551000039,54320.11153224001 2024-05-27,09:48:06.000,148,11107750,-795,0,1716803285,12799.373252600002,93.22678812000231,54320.272236 2024-05-27,09:48:07.000,148,11107763,-795,0,1716803286,12799.366516289992,93.21973899000295,54320.20236480001 2024-05-27,09:48:08.000,148,11107694,-795,0,1716803287,12799.386725219993,93.17744420999952,54320.31415872 2024-05-27,09:48:09.000,148,11107677,-795,0,1716803288,12799.467560939993,93.15629682000144,54320.30018448001 2024-05-27,09:48:10.000,148,11107708,-795,0,1716803289,12799.427143079993,93.14219856000273,54320.272236 2024-05-27,09:48:11.000,148,11107756,-795,0,1716803290,12799.507978799993,93.12105117000465,54320.33512008 2024-05-27,09:48:12.000,148,11107728,-795,0,1716803291,12799.548396659993,93.05055987000378,54320.404991280004 2024-05-27,09:48:13.000,148,11107756,-795,0,1716803292,12799.602287139998,93.0646581300025,54320.50979808 2024-05-27,09:48:14.000,148,11107754,-795,0,1716803293,12799.649441309994,93.07875639000122,54320.64954048 2024-05-27,09:48:15.000,148,11107736,-755,0,1716803294,12799.669650239994,93.02941247999843,54320.6565276 2024-05-27,09:48:16.000,148,11107758,-795,0,1716803295,12799.689859169994,93.01531421999971,54320.621592 2024-05-27,09:48:17.000,148,11107736,-795,0,1716803296,12799.703331789999,92.99416683000163,54320.68447608001 2024-05-27,09:48:18.000,148,11107724,-795,0,1716803297,12799.710068099994,92.98006857000291,54320.83819272 2024-05-27,09:48:19.000,148,11107717,-795,0,1716803298,12799.642704999998,92.98006857000291,54320.89408968 2024-05-27,09:48:20.000,148,11107746,-795,0,1716803299,12799.656177619989,92.97301944000355,54320.90107680001 2024-05-27,09:48:21.000,148,11107737,-795,0,1716803300,12799.635968689989,92.92367553000076,54320.929025280006 2024-05-27,09:48:22.000,148,11107698,-795,0,1716803301,12799.622496069998,92.86728248999862,54321.0058836 2024-05-27,09:48:23.000,148,11107762,-795,0,1716803302,12799.609023449993,92.86023335999926,54320.977935120005 2024-05-27,09:48:24.000,148,11107758,-795,0,1716803303,12799.575341899988,92.83203684000182,54321.01287072 2024-05-27,09:48:25.000,148,11107737,-795,0,1716803304,12799.521451419998,92.80384032000438,54321.0058836 2024-05-27,09:48:26.000,148,11107747,-795,0,1716803305,12799.487769869993,92.78974205999839,54321.026844960004 2024-05-27,09:48:27.000,148,11107728,-795,0,1716803306,12799.406934149993,92.77564379999967,54321.0058836 2024-05-27,09:48:28.000,148,11107781,-795,0,1716803307,12799.454088320002,92.81088945000374,54321.18754872001 2024-05-27,09:48:29.000,148,11107730,-795,0,1716803308,12799.400197839997,92.74744728000223,54321.27139416 2024-05-27,09:48:30.000,148,11107728,-795,0,1716803309,12799.339571049997,92.79679118999775,54321.25741992001 2024-05-27,09:48:31.000,148,11107751,-795,0,1716803310,12799.272207950002,92.74744728000223,54321.17357448 2024-05-27,09:48:32.000,148,11107725,-795,0,1716803311,12799.285680569992,92.7544964100016,54321.20851008001 2024-05-27,09:48:33.000,148,11107763,-795,0,1716803312,12799.258735329997,92.74039815000287,54321.25741992001 2024-05-27,09:48:34.000,148,11107747,-795,0,1716803313,12799.245262709992,92.72629989000416,54321.34126536 2024-05-27,09:48:35.000,148,11107719,-795,0,1716803314,12799.251999020002,92.7544964100016,54321.34126536 2024-05-27,09:48:36.000,148,11107778,-795,0,1716803315,12799.285680569992,92.76859467000031,54321.320304 2024-05-27,09:48:37.000,148,11107712,-795,0,1716803316,12799.305889499992,92.76859467000031,54321.42511080001 2024-05-27,09:48:38.000,148,11107688,-795,0,1716803317,12799.204844849992,92.73334902000352,54321.42511080001 2024-05-27,09:48:39.000,148,11107773,-795,0,1716803318,12799.305889499992,92.72629989000416,54321.550878960006 2024-05-27,09:48:40.000,148,11107723,-795,0,1716803319,12799.400197839997,92.7051524999988,54321.66966000001 2024-05-27,09:48:41.000,148,11107716,-795,0,1716803320,12799.373252600002,92.71220162999816,54321.57184032001 2024-05-27,09:48:42.000,148,11107696,-795,0,1716803321,12799.353043670002,92.7051524999988,54321.62075016001 2024-05-27,09:48:43.000,148,11107736,-795,0,1716803322,12799.386725219993,92.7051524999988,54321.73953120001 2024-05-27,09:48:44.000,148,11107778,-795,0,1716803323,12799.393461530002,92.66990685000201,54321.85831224001 2024-05-27,09:48:45.000,148,11107715,-795,0,1716803324,12799.447352009993,92.68400511000073,54321.95613192001 2024-05-27,09:48:46.000,148,11107770,-795,0,1716803325,12799.406934149993,92.62056293999922,54321.914209200004 2024-05-27,09:48:47.000,148,11107733,-795,0,1716803326,12799.400197839997,92.66990685000201,54321.78145392 2024-05-27,09:48:48.000,148,11107717,-795,0,1716803327,12799.379988909997,92.65580859000329,54321.87228648 2024-05-27,09:48:49.000,148,11107727,-795,0,1716803328,12799.366516289992,92.58531729000242,54321.92119632 2024-05-27,09:48:50.000,148,11107752,-795,0,1716803329,12799.373252600002,92.58531729000242,54321.99805464 2024-05-27,09:48:51.000,148,11107726,-795,0,1716803330,12799.312625810002,92.57826816000306,54321.89324784 2024-05-27,09:48:52.000,148,11107742,-795,0,1716803331,12799.326098429992,92.57826816000306,54321.9491448 2024-05-27,09:48:53.000,148,11107716,-795,0,1716803332,12799.413670460002,92.56416990000434,54322.12382280001 2024-05-27,09:48:54.000,148,11107724,-795,0,1716803333,12799.433879390002,92.55007163999835,54322.20766824 2024-05-27,09:48:55.000,148,11107696,-795,0,1716803334,12799.433879390002,92.50072773000284,54322.17971976 2024-05-27,09:48:56.000,148,11107750,-795,0,1716803335,12799.332834740002,92.47253120999812,54322.0888872 2024-05-27,09:48:57.000,148,11107680,-795,0,1716803336,12799.373252600002,92.47958034000476,54322.200681120004 2024-05-27,09:48:58.000,148,11107707,-795,0,1716803337,12799.433879390002,92.48662947000412,54322.28452656 2024-05-27,09:48:59.000,148,11107733,-795,0,1716803338,12799.447352009993,92.47958034000476,54322.28452656 2024-05-27,09:49:00.000,148,11107736,-795,0,1716803339,12799.487769869993,92.46548207999876,54322.389333360006 2024-05-27,09:49:01.000,148,11107744,-795,0,1716803340,12799.474297250003,92.45138382000005,54322.35439776 2024-05-27,09:49:02.000,148,11107752,-795,0,1716803341,12799.528187729993,92.41613817000325,54322.51510152 2024-05-27,09:49:03.000,148,11107729,-795,0,1716803342,12799.514715109988,92.3949907799979,54322.4731788 2024-05-27,09:49:04.000,148,11107766,-795,0,1716803343,12799.501242489998,92.3949907799979,54322.42426896 2024-05-27,09:49:15.000,148,11107667,-795,0,1716803354,12799.534924039988,92.10597645000234,54322.605934080006 2024-05-27,09:49:16.000,148,11107711,-795,0,1716803355,12799.521451419998,92.09892732000299,54322.6827924 2024-05-27,09:49:17.000,148,11107770,-795,0,1716803356,12799.602287139998,92.04253428000084,54322.73868936 2024-05-27,09:49:18.000,148,11107694,-795,0,1716803357,12799.615759759989,92.07073079999827,54322.7875992 2024-05-27,09:49:19.000,148,11107679,-795,0,1716803358,12799.582078209998,92.05663253999955,54322.79458632001 2024-05-27,09:49:20.000,148,11107706,-795,0,1716803359,12799.555132969988,92.00023950000468,54322.82952192 2024-05-27,09:49:21.000,148,11107714,-795,0,1716803360,12799.494506180003,91.95794472000125,54322.67580528001 2024-05-27,09:49:22.000,148,11107724,-795,0,1716803361,12799.474297250003,91.95089559000189,54322.76663784001 2024-05-27,09:49:23.000,148,11107739,-795,0,1716803362,12799.481033559998,91.87335516000167,54322.93432872001 2024-05-27,09:49:24.000,148,11107714,-795,0,1716803363,12799.494506180003,91.84515864000423,54322.94830296 2024-05-27,09:49:25.000,148,11107742,-795,0,1716803364,12799.534924039988,91.81696211999952,54322.941315840006 2024-05-27,09:49:26.000,148,11107766,-795,0,1716803365,12799.528187729993,91.78876560000208,54323.088045360004 2024-05-27,09:49:27.000,148,11107660,-795,0,1716803366,12799.494506180003,91.73942168999929,54323.03214840001 2024-05-27,09:49:28.000,148,11107718,-795,0,1716803367,12799.534924039988,91.69712691000313,54323.067084 2024-05-27,09:49:29.000,148,11107721,-795,0,1716803368,12799.595550829988,91.61253735000355,54323.1718908 2024-05-27,09:49:30.000,148,11107766,-795,0,1716803369,12799.629232379993,91.56319344000076,54323.07407112 2024-05-27,09:49:31.000,148,11107717,-795,0,1716803370,12799.737013339989,91.50680039999861,54323.19285216 2024-05-27,09:49:32.000,148,11107744,-795,0,1716803371,12799.77743119999,91.4081125800003,54323.19285216 2024-05-27,09:49:33.000,148,11107746,-795,0,1716803372,12799.89868477999,91.38696519000223,54323.241762 2024-05-27,09:49:34.000,148,11107707,-795,0,1716803373,12799.97952049999,91.33057215000008,54323.3815044 2024-05-27,09:49:35.000,148,11107713,-795,0,1716803374,12800.04014728999,91.33762127999944,54323.33259456 2024-05-27,09:49:36.000,148,11107758,-795,0,1716803375,12800.10077407999,91.30237563000264,54323.374517280005 2024-05-27,09:49:37.000,148,11107667,-795,0,1716803376,12800.16140086999,91.28122824000457,54323.40945288 2024-05-27,09:49:38.000,148,11107720,-795,0,1716803377,12800.242236589991,91.25303171999985,54323.47233696 2024-05-27,09:49:39.000,148,11107751,-795,0,1716803378,12800.14119193999,91.2459825900005,54323.444388480006 2024-05-27,09:49:40.000,148,11107747,-795,0,1716803379,12800.16813718,91.16844216000027,54323.50727256 2024-05-27,09:49:41.000,148,11107727,-795,0,1716803380,12800.316335999996,91.0979508599994,54323.709899040005 2024-05-27,09:49:42.000,148,11107716,-795,0,1716803381,12800.350017550001,91.09090173000004,54323.85662856 2024-05-27,09:49:43.000,148,11107673,-795,0,1716803382,12800.478007439997,91.06975434000196,54323.84964144001 2024-05-27,09:49:44.000,148,11107752,-795,0,1716803383,12800.471271130002,91.03450868999789,54323.84964144001 2024-05-27,09:49:45.000,148,11107746,-795,0,1716803384,12800.498216369997,91.05565608000325,54323.95444824 2024-05-27,09:49:46.000,148,11107732,-795,0,1716803385,12800.498216369997,91.04860695000389,54323.898551280006 2024-05-27,09:49:47.000,148,11107738,-795,0,1716803386,12800.525161609992,91.04155782000453,54323.98239672 2024-05-27,09:49:48.000,148,11107754,-795,0,1716803387,12800.572315780002,91.04860695000389,54324.10816488001 2024-05-27,09:49:49.000,148,11107747,-795,0,1716803388,12800.673360430003,91.03450868999789,54324.17803608 2024-05-27,09:49:50.000,148,11107679,-795,0,1716803389,12800.659887809998,90.97811565000302,54324.261881520004 2024-05-27,09:49:51.000,148,11107736,-795,0,1716803390,12800.626206259993,90.97811565000302,54324.28983 2024-05-27,09:49:52.000,148,11107744,-795,0,1716803391,12800.619469949997,90.92877174000023,54324.24092016 2024-05-27,09:49:53.000,148,11107692,-795,0,1716803392,12800.673360430003,90.92172261000087,54324.261881520004 2024-05-27,09:49:54.000,148,11107758,-795,0,1716803393,12800.733987219988,90.86532956999872,54324.31777848 2024-05-27,09:49:55.000,148,11107727,-795,0,1716803394,12800.659887809998,90.87942783000472,54324.32476560001 2024-05-27,09:49:56.000,148,11107760,-795,0,1716803395,12800.720514599998,90.85123131,54324.45752088 2024-05-27,09:49:57.000,148,11107699,-795,0,1716803396,12800.767668769993,90.87237869999808,54324.618224640006 2024-05-27,09:49:58.000,148,11107787,-795,0,1716803397,12800.801350319998,90.79483826999785,54324.69508296 2024-05-27,09:49:59.000,148,11107721,-795,0,1716803398,12800.814822939989,90.80188740000449,54324.73001856001 2024-05-27,09:50:00.000,148,11107711,-795,0,1716803399,12800.720514599998,90.76664175000042,54324.57630192 2024-05-27,09:50:01.000,148,11107702,-795,0,1716803400,12800.733987219988,90.73139610000362,54324.66014736001 2024-05-27,09:50:02.000,148,11107679,-795,0,1716803401,12800.760932459998,90.75959262000106,54324.764954160004 2024-05-27,09:50:03.000,148,11107746,-795,0,1716803402,12800.686833049993,90.7172978400049,54324.84181248 2024-05-27,09:50:04.000,148,11107709,-795,0,1716803403,12800.605997329993,90.69615044999955,54324.73700568001 2024-05-27,09:50:05.000,148,11107726,-795,0,1716803404,12800.639678879998,90.66090480000275,54324.93963216 2024-05-27,09:50:06.000,148,11107710,-795,0,1716803405,12800.605997329993,90.64680654000404,54324.99552912001 2024-05-27,09:50:07.000,148,11107650,-795,0,1716803406,12800.538634229997,90.62565914999868,54324.86976096 2024-05-27,09:50:08.000,148,11107700,-795,0,1716803407,12800.525161609992,90.55516784999782,54324.90469656001 2024-05-27,09:50:09.000,148,11107739,-755,0,1716803408,12800.511688990002,90.6045117600006,54324.988542 2024-05-27,09:50:10.000,148,11107740,-795,0,1716803409,12800.498216369997,90.58336437000253,54324.93963216 2024-05-27,09:50:11.000,148,11107752,-795,0,1716803410,12800.417380649997,90.59041350000189,54324.89770944001 2024-05-27,09:50:12.000,148,11107768,-795,0,1716803411,12800.478007439997,90.56221698000445,54324.96758064 2024-05-27,09:50:13.000,148,11107779,-795,0,1716803412,12800.680096739998,90.55516784999782,54325.1282844 2024-05-27,09:50:14.000,148,11107745,-795,0,1716803413,12800.707041979993,90.5058239400023,54325.19116848001 2024-05-27,09:50:15.000,148,11107623,-795,0,1716803414,12800.808086629993,90.49172568000358,54325.219116960005 2024-05-27,09:50:16.000,148,11107757,-795,0,1716803415,12800.794614009988,90.47762742000486,54325.08636168 2024-05-27,09:50:17.000,148,11107693,-795,0,1716803416,12800.814822939989,90.48467655000422,54324.988542 2024-05-27,09:50:18.000,148,11107684,-795,0,1716803417,12800.942812829999,90.4423817700008,54325.23309120001 2024-05-27,09:50:19.000,148,11107734,-795,0,1716803418,12800.969758069994,90.47057828999823,54325.288988160006 2024-05-27,09:50:20.000,148,11107727,-795,0,1716803419,12801.010175929994,90.44943090000015,54325.28200104001 2024-05-27,09:50:21.000,148,11107742,-795,0,1716803420,12801.070802719994,90.41418525000336,54325.35187224 2024-05-27,09:50:22.000,148,11107745,-795,0,1716803421,12801.11795688999,90.43533264000143,54325.54052448 2024-05-27,09:50:23.000,148,11107692,-795,0,1716803422,12801.131429509995,90.45648002999951,54325.4427048 2024-05-27,09:50:24.000,148,11107725,-795,0,1716803423,12801.1246932,90.46352915999887,54325.40078208001 2024-05-27,09:50:25.000,148,11107740,-795,0,1716803424,12801.070802719994,90.46352915999887,54325.386807840005 2024-05-27,09:50:26.000,148,11107728,-795,0,1716803425,12800.989966999994,90.4423817700008,54325.34488512 2024-05-27,09:50:27.000,148,11107720,-795,0,1716803426,12800.909131279994,90.47057828999823,54325.21212984001 2024-05-27,09:50:28.000,148,11107750,-795,0,1716803427,12801.01691223999,90.4423817700008,54325.49860176001 2024-05-27,09:50:29.000,148,11107701,-795,0,1716803428,12800.909131279994,90.40008699000464,54325.51956312 2024-05-27,09:50:30.000,148,11107727,-795,0,1716803429,12800.942812829999,90.35779221000121,54325.52655024001 2024-05-27,09:50:31.000,148,11107683,-795,0,1716803430,12800.794614009988,90.35779221000121,54325.39379496 2024-05-27,09:50:32.000,148,11107694,-795,0,1716803431,12800.875449729989,90.35779221000121,54325.37982072001 2024-05-27,09:50:33.000,148,11107745,-795,0,1716803432,12800.861977109998,90.36484134000057,54325.48462752 2024-05-27,09:50:34.000,148,11107724,-795,0,1716803433,12800.902394969999,90.37893959999928,54325.42873056001 2024-05-27,09:50:35.000,148,11107708,-795,0,1716803434,12800.835031869989,90.34369395000249,54325.505588880005 2024-05-27,09:50:36.000,148,11107718,-795,0,1716803435,12800.787877699993,90.30844829999842,54325.435717680004 2024-05-27,09:50:37.000,148,11107730,-795,0,1716803436,12800.868713419994,90.25205526000354,54325.49161464 2024-05-27,09:50:38.000,148,11107714,-795,0,1716803437,12800.895658659989,90.24500613000419,54325.512576 2024-05-27,09:50:39.000,148,11107694,-795,0,1716803438,12800.848504489994,90.23090786999819,54325.5824472 2024-05-27,09:50:40.000,148,11107747,-795,0,1716803439,12800.774405079988,90.20976048000011,54325.29597528 2024-05-27,09:50:41.000,148,11107645,-795,0,1716803440,12800.774405079988,90.21680960999947,54325.35885936001 2024-05-27,09:50:42.000,148,11107733,-795,0,1716803441,12800.929340209994,90.18156396000268,54325.51956312 2024-05-27,09:50:43.000,148,11107755,-795,0,1716803442,12800.936076519989,90.11107266000181,54325.54052448 2024-05-27,09:50:44.000,148,11107737,-795,0,1716803443,12801.070802719994,90.11107266000181,54325.66629264001 2024-05-27,09:50:45.000,148,11107682,-795,0,1716803444,12801.070802719994,90.08992527000373,54325.76411232001 2024-05-27,09:50:46.000,148,11107724,-795,0,1716803445,12801.06406641,90.03353223000158,54325.79904792 2024-05-27,09:50:47.000,148,11107660,-795,0,1716803446,12801.030384859994,89.99828658000479,54325.63834416 2024-05-27,09:50:48.000,148,11107659,-795,0,1716803447,12801.06406641,90.00533571000415,54325.70821536 2024-05-27,09:50:49.000,148,11107756,-795,0,1716803448,12801.050593789994,89.99123744999815,54325.792060800006 2024-05-27,09:50:50.000,148,11107758,-795,0,1716803449,12801.1246932,89.9841883199988,54325.7571252 2024-05-27,09:50:51.000,148,11107740,-795,0,1716803450,12801.03712116999,89.95599180000136,54325.66629264001 2024-05-27,09:50:52.000,148,11107712,-795,0,1716803451,12801.05733009999,89.93484441000328,54325.72917672 2024-05-27,09:50:53.000,148,11107749,-795,0,1716803452,12800.983230689999,89.90664788999857,54325.86891912 2024-05-27,09:50:54.000,148,11107767,-795,0,1716803453,12800.888922349994,89.87845137000113,54325.8968676 2024-05-27,09:50:55.000,148,11107701,-795,0,1716803454,12800.808086629993,89.82910745999834,54325.84795776 2024-05-27,09:50:56.000,148,11107702,-795,0,1716803455,12800.781141389998,89.82205832999898,54325.77808656 2024-05-27,09:50:57.000,148,11107740,-795,0,1716803456,12800.707041979993,89.74451789999875,54325.66629264001 2024-05-27,09:50:58.000,148,11107729,-795,0,1716803457,12800.740723529998,89.71632138000132,54325.74315096001 2024-05-27,09:50:59.000,148,11107762,-795,0,1716803458,12800.700305669998,89.68812486000388,54325.69424112001 2024-05-27,09:51:00.000,148,11107731,-795,0,1716803459,12800.787877699993,89.68107573000452,54325.86891912 2024-05-27,09:51:01.000,148,11107736,-795,0,1716803460,12800.686833049993,89.68107573000452,54325.722189600005 2024-05-27,09:51:02.000,148,11107741,-795,0,1716803461,12800.760932459998,89.64583008000045,54325.95276456001 2024-05-27,09:51:03.000,148,11107664,-795,0,1716803462,12800.673360430003,89.61058443000366,54325.85494488 2024-05-27,09:51:04.000,148,11107714,-795,0,1716803463,12800.632942570002,89.54009313000279,54325.889880480005 2024-05-27,09:51:05.000,148,11107749,-795,0,1716803464,12800.545370539992,89.50484747999872,54325.9667388 2024-05-27,09:51:06.000,148,11107708,-795,0,1716803465,12800.478007439997,89.41320878999977,54325.81302216001 2024-05-27,09:51:07.000,148,11107727,-795,0,1716803466,12800.424116959992,89.3920614000017,54325.8968676 2024-05-27,09:51:08.000,148,11107781,-795,0,1716803467,12800.424116959992,89.33566835999954,54325.91782896 2024-05-27,09:51:09.000,148,11107776,-795,0,1716803468,12800.363490169992,89.27222618999804,54325.959751680006 2024-05-27,09:51:10.000,148,11107750,-795,0,1716803469,12800.309599690001,89.26517705999868,54325.8968676 2024-05-27,09:51:11.000,148,11107666,-795,0,1716803470,12800.174873489996,89.22288228000252,54325.76411232001 2024-05-27,09:51:12.000,148,11107658,-715,0,1716803471,12800.12771932,89.22288228000252,54325.83398352001 2024-05-27,09:51:13.000,148,11107714,-795,0,1716803472,12800.033410979995,89.13829272000294,54325.83398352001 2024-05-27,09:51:14.000,148,11107711,-795,0,1716803473,12799.92563002,89.0959979399995,54325.81302216001 2024-05-27,09:51:15.000,148,11107709,-795,0,1716803474,12799.871739539994,89.01140837999992,54325.80603504 2024-05-27,09:51:16.000,148,11107753,-795,0,1716803475,12799.81784905999,88.99026099000184,54325.771099440004 2024-05-27,09:51:17.000,148,11107754,-795,0,1716803476,12799.737013339989,88.95501533999777,54325.771099440004 2024-05-27,09:51:18.000,148,11107705,-795,0,1716803477,12799.743749649999,88.9338679499997,54325.80603504 2024-05-27,09:51:19.000,148,11107702,-795,0,1716803478,12799.689859169994,88.88452404000418,54325.76411232001 2024-05-27,09:51:20.000,148,11107706,-795,0,1716803479,12799.649441309994,88.89157317000354,54325.75013808 2024-05-27,09:51:21.000,148,11107732,-795,0,1716803480,12799.568605589993,88.85632751999947,54325.65930552 2024-05-27,09:51:22.000,148,11107744,-795,0,1716803481,12799.582078209998,88.85632751999947,54325.54052448 2024-05-27,09:51:23.000,148,11107717,-795,0,1716803482,12799.568605589993,88.7999344800046,54325.6523184 2024-05-27,09:51:24.000,148,11107719,-795,0,1716803483,12799.582078209998,88.80698361000395,54325.771099440004 2024-05-27,09:51:25.000,148,11107770,-795,0,1716803484,12799.534924039988,88.71534491999773,54325.78507368001 2024-05-27,09:51:26.000,148,11107724,-795,0,1716803485,12799.440615699998,88.69419752999966,54325.70122824 2024-05-27,09:51:27.000,148,11107731,-795,0,1716803486,12799.393461530002,88.65895188000286,54325.74315096001 2024-05-27,09:51:28.000,148,11107730,-795,0,1716803487,12799.278944259997,88.61665709999943,54325.624369920006 2024-05-27,09:51:29.000,148,11107723,-795,0,1716803488,12799.251999020002,88.56026406000456,54325.7571252 2024-05-27,09:51:30.000,148,11107734,-795,0,1716803489,12799.251999020002,88.5038710200024,54325.70821536 2024-05-27,09:51:31.000,148,11107707,-795,0,1716803490,12799.184635919992,88.4404288500009,54325.78507368001 2024-05-27,09:51:32.000,148,11107697,-795,0,1716803491,12799.117272819996,88.42633059000218,54325.71520248001 2024-05-27,09:51:33.000,148,11107763,-795,0,1716803492,12799.110536510001,88.36288842000067,54325.687254 2024-05-27,09:51:34.000,148,11107748,-795,0,1716803493,12799.070118650001,88.3417410300026,54325.72917672 2024-05-27,09:51:35.000,148,11107758,-795,0,1716803494,12798.996019239996,88.2923971199998,54325.69424112001 2024-05-27,09:51:36.000,148,11107741,-795,0,1716803495,12798.96233768999,88.28534799000045,54325.64533128001 2024-05-27,09:51:37.000,148,11107730,-795,0,1716803496,12798.874765659995,88.24305321000429,54325.54751160001 2024-05-27,09:51:38.000,148,11107784,-795,0,1716803497,12798.84782042,88.21485668999958,54325.554498720005 2024-05-27,09:51:39.000,148,11107761,-795,0,1716803498,12798.935392449996,88.15141451999807,54325.673279760005 2024-05-27,09:51:40.000,148,11107749,-795,0,1716803499,12798.90844721,88.14436538999871,54325.66629264001 2024-05-27,09:51:41.000,148,11107752,-795,0,1716803500,12798.78045731999,88.0950214800032,54325.41475632 2024-05-27,09:51:42.000,148,11107654,-795,0,1716803501,12798.793929939995,88.14436538999871,54325.54751160001 2024-05-27,09:51:43.000,148,11107732,-795,0,1716803502,12798.86129303999,88.07387408999784,54325.68026688 2024-05-27,09:51:44.000,148,11107758,-795,0,1716803503,12798.80740256,88.0950214800032,54325.6523184 2024-05-27,09:51:45.000,148,11107719,-795,0,1716803504,12798.854556729995,88.05977582999913,54325.687254 2024-05-27,09:51:46.000,148,11107706,-795,0,1716803505,12798.773721009995,88.05272669999977,54325.56148584 2024-05-27,09:51:47.000,148,11107756,-795,0,1716803506,12798.713094219995,88.02453018000233,54325.456679040006 2024-05-27,09:51:48.000,148,11107769,-795,0,1716803507,12798.78045731999,88.02453018000233,54325.70821536 2024-05-27,09:51:49.000,148,11107745,-795,0,1716803508,12798.69962159999,87.9822353999989,54325.59642144001 2024-05-27,09:51:50.000,148,11107768,-795,0,1716803509,12798.76024838999,87.9469897500021,54325.771099440004 2024-05-27,09:51:51.000,148,11107645,-795,0,1716803510,12798.713094219995,87.91174409999803,54325.673279760005 2024-05-27,09:51:52.000,148,11107744,-795,0,1716803511,12798.591840639994,87.90469496999867,54325.59642144001 2024-05-27,09:51:53.000,148,11107765,-795,0,1716803512,12798.632258499994,87.86240019000252,54325.61738280001 2024-05-27,09:51:54.000,148,11107715,-795,0,1716803513,12798.585104329999,87.91174409999803,54325.58943432 2024-05-27,09:51:55.000,148,11107769,-795,0,1716803514,12798.544686469999,87.85535106000316,54325.56847296001 2024-05-27,09:51:56.000,148,11107743,-795,0,1716803515,12798.504268609999,87.82715453999845,54325.512576 2024-05-27,09:51:57.000,148,11107744,-795,0,1716803516,12798.517741229989,87.78485976000229,54325.53353736 2024-05-27,09:51:58.000,148,11107717,-795,0,1716803517,12798.504268609999,87.77781063000293,54325.603408560004 2024-05-27,09:51:59.000,148,11107709,-795,0,1716803518,12798.450378129994,87.75666324000485,54325.5824472 2024-05-27,09:52:00.000,148,11107709,-795,0,1716803519,12798.396487649989,87.72141759000078,54325.554498720005 2024-05-27,09:52:01.000,148,11107730,-795,0,1716803520,12798.349333479993,87.70731933000206,54325.505588880005 2024-05-27,09:52:02.000,148,11107751,-795,0,1716803521,12798.376278719988,87.70731933000206,54325.47065328 2024-05-27,09:52:03.000,148,11107741,-795,0,1716803522,12798.356069789988,87.67912281000463,54325.4427048 2024-05-27,09:52:04.000,148,11107684,-795,0,1716803523,12798.457114439989,87.68617194000399,54325.59642144001 2024-05-27,09:52:05.000,148,11107705,-795,0,1716803524,12798.430169199994,87.61568064000312,54325.6523184 2024-05-27,09:52:06.000,148,11107705,-795,0,1716803525,12798.430169199994,87.65092628999992,54325.47764040001 2024-05-27,09:52:07.000,148,11107724,-795,0,1716803526,12798.484059679999,87.61568064000312,54325.56148584 2024-05-27,09:52:08.000,148,11107737,-795,0,1716803527,12798.517741229989,87.62977890000184,54325.59642144001 2024-05-27,09:52:09.000,148,11107717,-795,0,1716803528,12798.55815908999,87.62272977000248,54325.65930552 2024-05-27,09:52:10.000,148,11107729,-795,0,1716803529,12798.551422779994,87.62272977000248,54325.687254 2024-05-27,09:52:11.000,148,11107687,-795,0,1716803530,12798.551422779994,87.62977890000184,54325.68026688 2024-05-27,09:52:12.000,148,11107740,-795,0,1716803531,12798.571631709994,87.64387716000056,54325.81302216001 2024-05-27,09:52:13.000,148,11107762,-795,0,1716803532,12798.632258499994,87.6368280300012,54325.8968676 2024-05-27,09:52:14.000,148,11107779,-795,0,1716803533,12798.612049569994,87.6368280300012,54325.959751680006 2024-05-27,09:52:15.000,148,11107735,-795,0,1716803534,12798.62552219,87.672073679998,54325.938790320004 2024-05-27,09:52:16.000,148,11107724,-795,0,1716803535,12798.511004919994,87.65092628999992,54325.8269964 2024-05-27,09:52:17.000,148,11107728,-795,0,1716803536,12798.551422779994,87.65797541999927,54325.959751680006 2024-05-27,09:52:18.000,148,11107722,-795,0,1716803537,12798.504268609999,87.65092628999992,54325.88289336001 2024-05-27,09:52:19.000,148,11107776,-795,0,1716803538,12798.551422779994,87.65092628999992,54326.03661 2024-05-27,09:52:20.000,148,11107707,-795,0,1716803539,12798.57836801999,87.672073679998,54326.057571360005 2024-05-27,09:52:21.000,148,11107722,-795,0,1716803540,12798.62552219,87.65092628999992,54326.09250696 2024-05-27,09:52:22.000,148,11107720,-795,0,1716803541,12798.632258499994,87.7002702000027,54326.057571360005 2024-05-27,09:52:23.000,148,11107712,-795,0,1716803542,12798.74677577,87.7002702000027,54326.16237816 2024-05-27,09:52:24.000,148,11107712,-795,0,1716803543,12798.71983052999,87.67912281000463,54326.14840392001 2024-05-27,09:52:25.000,148,11107750,-795,0,1716803544,12798.78045731999,87.7002702000027,54326.16237816 2024-05-27,09:52:26.000,148,11107721,-795,0,1716803545,12798.68614898,87.72141759000078,54326.06455848 2024-05-27,09:52:27.000,148,11107733,-795,0,1716803546,12798.60531326,87.74961410999822,54325.88289336001 2024-05-27,09:52:28.000,148,11107730,-795,0,1716803547,12798.67941266999,87.71436846000142,54326.295133440006 2024-05-27,09:52:29.000,148,11107718,-795,0,1716803548,12798.66594005,87.72846672000014,54326.37897888 2024-05-27,09:52:30.000,148,11107735,-795,0,1716803549,12798.672676359995,87.70731933000206,54326.392953120005 2024-05-27,09:52:31.000,148,11107731,-795,0,1716803550,12798.63899480999,87.68617194000399,54326.392953120005 2024-05-27,09:52:32.000,148,11107780,-795,0,1716803551,12798.551422779994,87.6368280300012,54326.28814632001 2024-05-27,09:52:33.000,148,11107696,-795,0,1716803552,12798.531213849994,87.6368280300012,54326.31609480001 2024-05-27,09:52:34.000,148,11107738,-795,0,1716803553,12798.531213849994,87.6368280300012,54326.36500464001 2024-05-27,09:52:35.000,148,11107759,-795,0,1716803554,12798.511004919994,87.66502454999863,54326.40692736001 2024-05-27,09:52:36.000,148,11107692,-795,0,1716803555,12798.490795989994,87.66502454999863,54326.392953120005 2024-05-27,09:52:37.000,148,11107713,-795,0,1716803556,12798.53795015999,87.62977890000184,54326.4209016 2024-05-27,09:52:38.000,148,11107742,-795,0,1716803557,12798.585104329999,87.62272977000248,54326.609553840004 2024-05-27,09:52:39.000,148,11107712,-795,0,1716803558,12798.484059679999,87.62977890000184,54326.40692736001 2024-05-27,09:52:40.000,148,11107766,-795,0,1716803559,12798.524477539999,87.62272977000248,54326.5257084 2024-05-27,09:52:41.000,148,11107739,-795,0,1716803560,12798.544686469999,87.6015823800044,54326.5955796 2024-05-27,09:52:42.000,148,11107769,-795,0,1716803561,12798.443641819998,87.60863151000376,54326.511734160005 2024-05-27,09:52:43.000,148,11107736,-795,0,1716803562,12798.376278719988,87.55928760000097,54326.42788872 2024-05-27,09:52:44.000,148,11107752,-795,0,1716803563,12798.477323369989,87.55928760000097,54326.728334880005 2024-05-27,09:52:45.000,148,11107704,-795,0,1716803564,12798.430169199994,87.55928760000097,54326.79121896001 2024-05-27,09:52:46.000,148,11107760,-795,0,1716803565,12798.389751339993,87.55223847000161,54326.76327048 2024-05-27,09:52:47.000,148,11107724,-795,0,1716803566,12798.308915619993,87.52404195000418,54326.70038640001 2024-05-27,09:52:48.000,148,11107730,-795,0,1716803567,12798.248288829993,87.50994368999818,54326.77025760001 2024-05-27,09:52:49.000,148,11107755,-795,0,1716803568,12798.187662039993,87.45355065000331,54326.85410304 2024-05-27,09:52:50.000,148,11107754,-795,0,1716803569,12798.228079899993,87.41125586999988,54326.847115920005 2024-05-27,09:52:51.000,148,11107768,-795,0,1716803570,12798.187662039993,87.36191196000436,54326.70737352 2024-05-27,09:52:52.000,148,11107737,-795,0,1716803571,12798.180925729997,87.34076456999901,54326.798206080006 2024-05-27,09:52:53.000,148,11107735,-795,0,1716803572,12798.349333479993,87.24912588000007,54326.93794848001 2024-05-27,09:52:54.000,148,11107772,-795,0,1716803573,12798.356069789988,87.27027326999814,54326.965896960006 2024-05-27,09:52:55.000,148,11107702,-795,0,1716803574,12798.403223959998,87.25617500999942,54326.95192272 2024-05-27,09:52:56.000,148,11107763,-795,0,1716803575,12798.389751339993,87.2420767500007,54326.88903864001 2024-05-27,09:52:57.000,148,11107707,-795,0,1716803576,12798.383015029998,87.20683110000391,54326.92397424 2024-05-27,09:52:58.000,148,11107731,-795,0,1716803577,12798.376278719988,87.21388023000327,54327.02179392 2024-05-27,09:52:59.000,148,11107729,-795,0,1716803578,12798.342597169998,87.15748719000112,54327.0497424 2024-05-27,09:53:00.000,148,11107697,-795,0,1716803579,12798.302179309998,87.11519240999769,54327.04275528 2024-05-27,09:53:01.000,148,11107698,-795,0,1716803580,12798.261761449998,87.05175024000346,54327.07070376 2024-05-27,09:53:02.000,148,11107759,-795,0,1716803581,12798.234816210002,87.0447011100041,54327.22442040001 2024-05-27,09:53:03.000,148,11107732,-795,0,1716803582,12798.281970379998,86.98830807000195,54327.22442040001 2024-05-27,09:53:04.000,148,11107759,-795,0,1716803583,12798.194398350002,86.96716068000387,54327.17551056001 2024-05-27,09:53:05.000,148,11107708,-795,0,1716803584,12798.315651929988,86.95306241999788,54327.22442040001 2024-05-27,09:53:06.000,148,11107759,-795,0,1716803585,12798.160716799997,86.92486590000044,54327.133587840006 2024-05-27,09:53:07.000,148,11107746,-795,0,1716803586,12798.221343589998,86.91781677000108,54327.16153632 2024-05-27,09:53:08.000,148,11107755,-795,0,1716803587,12798.255025140003,86.88257112000429,54327.259356 2024-05-27,09:53:09.000,148,11107713,-795,0,1716803588,12798.207870969993,86.86847285999829,54327.16153632 2024-05-27,09:53:10.000,148,11107743,-795,0,1716803589,12798.187662039993,86.84027634000086,54327.182497680005 2024-05-27,09:53:11.000,148,11107711,-795,0,1716803590,12798.120298939997,86.81912895000278,54327.21044616 2024-05-27,09:53:12.000,148,11107758,-795,0,1716803591,12798.059672149997,86.8332272100015,54327.15454920001 2024-05-27,09:53:13.000,148,11107754,-795,0,1716803592,12798.059672149997,86.77683416999935,54327.1196136 2024-05-27,09:53:14.000,148,11107705,-795,0,1716803593,12798.059672149997,86.71339199999784,54327.21044616 2024-05-27,09:53:15.000,148,11107769,-795,0,1716803594,12798.039463219997,86.64290070000425,54327.1894848 2024-05-27,09:53:16.000,148,11107695,-795,0,1716803595,12797.924945949992,86.60765505000018,54327.16153632 2024-05-27,09:53:17.000,148,11107734,-795,0,1716803596,12797.911473330001,86.5865076600021,54327.23839464 2024-05-27,09:53:18.000,148,11107716,-795,0,1716803597,12797.918209639996,86.53011461999995,54327.38512416 2024-05-27,09:53:19.000,148,11107723,-795,0,1716803598,12797.898000709996,86.4737215799978,54327.32224008001 2024-05-27,09:53:20.000,148,11107740,-795,0,1716803599,12797.837373919996,86.438475930001,54327.35717568 2024-05-27,09:53:21.000,148,11107701,-795,0,1716803600,12797.756538199996,86.42437767000229,54327.25236888001 2024-05-27,09:53:22.000,148,11107742,-795,0,1716803601,12797.72285664999,86.36093550000078,54327.21743328 2024-05-27,09:53:23.000,148,11107760,-795,0,1716803602,12797.74980189,86.26929681000183,54327.31525296 2024-05-27,09:53:24.000,148,11107736,-795,0,1716803603,12797.70264771999,86.20585464000033,54327.35717568 2024-05-27,09:53:25.000,148,11107700,-795,0,1716803604,12797.70938403,86.1283142100001,54327.44102112001 2024-05-27,09:53:26.000,148,11107731,-795,0,1716803605,12797.736329269996,86.06487203999859,54327.44102112001 2024-05-27,09:53:27.000,148,11107765,-795,0,1716803606,12797.77001082,86.0296263900018,54327.40608552 2024-05-27,09:53:28.000,148,11107734,-795,0,1716803607,12797.76327450999,85.98733160999836,54327.468969600006 2024-05-27,09:53:29.000,148,11107737,-795,0,1716803608,12797.79021975,85.90274204999878,54327.49691808 2024-05-27,09:53:30.000,148,11107731,-795,0,1716803609,12797.783483439991,85.86749640000198,54327.517879440005 2024-05-27,09:53:31.000,148,11107683,-795,0,1716803610,12797.74980189,85.7829068400024,54327.468969600006 2024-05-27,09:53:32.000,148,11107756,-795,0,1716803611,12797.776747129996,85.74061205999897,54327.48294384 2024-05-27,09:53:33.000,148,11107722,-795,0,1716803612,12797.844110229991,85.6701207599981,54327.58076352001 2024-05-27,09:53:34.000,148,11107764,-795,0,1716803613,12797.850846540001,85.65602249999938,54327.6436476 2024-05-27,09:53:35.000,148,11107690,-795,0,1716803614,12797.871055470001,85.6348751100013,54327.62268624 2024-05-27,09:53:36.000,148,11107713,-795,0,1716803615,12797.803692369991,85.64192424000066,54327.46198248001 2024-05-27,09:53:37.000,148,11107774,-795,0,1716803616,12797.850846540001,85.5714329399998,54327.51089232001 2024-05-27,09:53:38.000,148,11107723,-795,0,1716803617,12797.965363809992,85.59258032999787,54327.62967336001 2024-05-27,09:53:39.000,148,11107733,-795,0,1716803618,12798.025990599992,85.55733468000108,54327.65762184001 2024-05-27,09:53:40.000,148,11107738,-795,0,1716803619,12797.999045359997,85.49389250999957,54327.62268624 2024-05-27,09:53:41.000,148,11107725,-795,0,1716803620,12797.958627499997,85.44454860000405,54327.434034 2024-05-27,09:53:42.000,148,11107686,-795,0,1716803621,12798.059672149997,85.40225382000062,54327.67858320001 2024-05-27,09:53:43.000,148,11107738,-795,0,1716803622,12798.052935840002,85.39520469000126,54327.84627408001 2024-05-27,09:53:44.000,148,11107688,-795,0,1716803623,12797.951891190001,85.37405730000319,54327.65762184001 2024-05-27,09:53:45.000,148,11107773,-795,0,1716803624,12797.992309050001,85.33176251999976,54327.804351360006 2024-05-27,09:53:46.000,148,11107726,-795,0,1716803625,12797.884528089991,85.29651687000296,54327.70653168001 2024-05-27,09:53:47.000,148,11107743,-795,0,1716803626,12797.871055470001,85.24012383000081,54327.734480160005 2024-05-27,09:53:48.000,148,11107769,-795,0,1716803627,12797.817164989996,85.21897644000273,54327.89518392001 2024-05-27,09:53:49.000,148,11107727,-795,0,1716803628,12797.776747129996,85.14143601000251,54327.92313240001 2024-05-27,09:53:50.000,148,11107746,-795,0,1716803629,12797.68243878999,85.09914122999908,54327.902171040005 2024-05-27,09:53:51.000,148,11107718,-795,0,1716803630,12797.615075689995,85.07094471000164,54327.84627408001 2024-05-27,09:53:52.000,148,11107738,-795,0,1716803631,12797.58139413999,84.98635515000205,54327.83229984 2024-05-27,09:53:53.000,148,11107765,-795,0,1716803632,12797.54771259,84.9793060200027,54327.90915816 2024-05-27,09:53:54.000,148,11107728,-795,0,1716803633,12797.43993162999,84.92291298000055,54327.69255744 2024-05-27,09:53:55.000,148,11107748,-795,0,1716803634,12797.325414359999,84.9299621099999,54327.65762184001 2024-05-27,09:53:56.000,148,11107750,-795,0,1716803635,12797.298469119989,84.8665199399984,54327.6436476 2024-05-27,09:53:57.000,148,11107739,-795,0,1716803636,12797.311941739994,84.85242167999968,54327.76242864 2024-05-27,09:53:58.000,148,11107709,-795,0,1716803637,12797.258051259989,84.81012690000352,54327.75544152001 2024-05-27,09:53:59.000,148,11107669,-795,0,1716803638,12797.163742919998,84.78897950999817,54327.6436476 2024-05-27,09:54:00.000,148,11107760,-795,0,1716803639,12797.183951849998,84.76078299000073,54327.76941576 2024-05-27,09:54:01.000,148,11107723,-795,0,1716803640,12797.103116129998,84.72553734000394,54327.8183256 2024-05-27,09:54:02.000,148,11107705,-795,0,1716803641,12797.062698269998,84.72553734000394,54327.84627408001 2024-05-27,09:54:03.000,148,11107728,-795,0,1716803642,12796.968389929993,84.69029168999987,54327.72050592 2024-05-27,09:54:04.000,148,11107741,-795,0,1716803643,12796.894290520002,84.60570213000028,54327.79037712 2024-05-27,09:54:05.000,148,11107712,-795,0,1716803644,12796.948180999992,84.5845547400022,54327.8881968 2024-05-27,09:54:06.000,148,11107718,-795,0,1716803645,12796.793245870002,84.619800389999,54327.72050592 2024-05-27,09:54:07.000,148,11107745,-795,0,1716803646,12796.725882769992,84.54225995999877,54327.76941576 2024-05-27,09:54:08.000,148,11107747,-795,0,1716803647,12796.712410150001,84.52816170000006,54327.79736424001 2024-05-27,09:54:09.000,148,11107672,-795,0,1716803648,12796.739355389996,84.54930908999813,54327.83229984 2024-05-27,09:54:10.000,148,11107721,-795,0,1716803649,12796.725882769992,84.55635822000477,54327.77640288001 2024-05-27,09:54:11.000,148,11107725,-795,0,1716803650,12796.671992290001,84.51406344000134,54327.6436476 2024-05-27,09:54:12.000,148,11107719,-795,0,1716803651,12796.665255979991,84.52816170000006,54327.8183256 2024-05-27,09:54:13.000,148,11107760,-795,0,1716803652,12796.752828010001,84.50701431000198,54327.99300360001 2024-05-27,09:54:14.000,148,11107738,-795,0,1716803653,12796.752828010001,84.4858669200039,54327.96505512001 2024-05-27,09:54:15.000,148,11107756,-795,0,1716803654,12796.826927419992,84.47881779000454,54327.92313240001 2024-05-27,09:54:16.000,148,11107753,-795,0,1716803655,12796.725882769992,84.44357214000047,54327.804351360006 2024-05-27,09:54:17.000,148,11107735,-795,0,1716803656,12796.746091699992,84.3730808399996,54327.8183256 2024-05-27,09:54:18.000,148,11107713,-795,0,1716803657,12796.779773249997,84.38012996999896,54327.92313240001 2024-05-27,09:54:19.000,148,11107746,-795,0,1716803658,12796.813454800002,84.35898258000088,54327.96505512001 2024-05-27,09:54:20.000,148,11107746,-795,0,1716803659,12796.766300629992,84.35193345000152,54327.86723544 2024-05-27,09:54:21.000,148,11107753,-795,0,1716803660,12796.705673839992,84.3096386699981,54327.72749304001 2024-05-27,09:54:22.000,148,11107740,-795,0,1716803661,12796.927972069992,84.26734389000194,54328.07684904 2024-05-27,09:54:23.000,148,11107714,-795,0,1716803662,12796.995335170002,84.21095084999979,54328.12575888 2024-05-27,09:54:24.000,148,11107739,-795,0,1716803663,12797.055961960003,84.18980346000171,54328.03492632 2024-05-27,09:54:25.000,148,11107721,-795,0,1716803664,12797.082907199998,84.16160694000428,54328.10479752 2024-05-27,09:54:26.000,148,11107738,-795,0,1716803665,12797.055961960003,84.14750867999828,54327.98601648 2024-05-27,09:54:27.000,148,11107776,-795,0,1716803666,12797.116588749988,84.13341041999956,54328.06287480001 2024-05-27,09:54:28.000,148,11107762,-795,0,1716803667,12797.190688159993,84.11226303000149,54328.20960432001 2024-05-27,09:54:29.000,148,11107764,-795,0,1716803668,12797.271523879994,84.0629191199987,54328.30043688001 2024-05-27,09:54:30.000,148,11107730,-795,0,1716803669,12797.224369709998,84.06996824999806,54328.286462640004 2024-05-27,09:54:31.000,148,11107667,-795,0,1716803670,12797.109852439993,84.0276734700019,54328.21659144 2024-05-27,09:54:32.000,148,11107710,-795,0,1716803671,12797.143533989998,83.97832955999911,54328.31441112 2024-05-27,09:54:33.000,148,11107731,-795,0,1716803672,12797.231106019994,83.9289856500036,54328.307424000006 2024-05-27,09:54:34.000,148,11107735,-795,0,1716803673,12797.264787569999,83.90783825999824,54328.33537248 2024-05-27,09:54:35.000,148,11107730,-795,0,1716803674,12797.258051259989,83.86554348000209,54328.46114064 2024-05-27,09:54:36.000,148,11107736,-795,0,1716803675,12797.237842329989,83.82324869999866,54328.356333840005 2024-05-27,09:54:37.000,148,11107753,-795,0,1716803676,12797.305205429999,83.78800305000186,54328.46114064 2024-05-27,09:54:38.000,148,11107700,-795,0,1716803677,12797.352359599994,83.80915043999994,54328.49607624001 2024-05-27,09:54:39.000,148,11107714,-795,0,1716803678,12797.311941739994,83.77390479000314,54328.53799896 2024-05-27,09:54:40.000,148,11107725,-795,0,1716803679,12797.31867804999,83.74570826999843,54328.454153520004 2024-05-27,09:54:41.000,148,11107678,-795,0,1716803680,12797.116588749988,83.69636436000292,54328.356333840005 2024-05-27,09:54:42.000,148,11107714,-795,0,1716803681,12797.076170889988,83.66111870999885,54328.29344976 2024-05-27,09:54:43.000,148,11107762,-795,0,1716803682,12797.143533989998,83.67521697000484,54328.44017928 2024-05-27,09:54:44.000,148,11107719,-795,0,1716803683,12797.163742919998,83.62587306000205,54328.454153520004 2024-05-27,09:54:45.000,148,11107750,-795,0,1716803684,12797.069434579993,83.61882393000269,54328.29344976 2024-05-27,09:54:46.000,148,11107751,-795,0,1716803685,12797.049225649993,83.61177480000333,54328.286462640004 2024-05-27,09:54:47.000,148,11107688,-795,0,1716803686,12797.109852439993,83.59767654000461,54328.5519732 2024-05-27,09:54:48.000,148,11107678,-795,0,1716803687,12797.123325059998,83.59767654000461,54328.50306336 2024-05-27,09:54:49.000,148,11107736,-795,0,1716803688,12797.103116129998,83.5342343700031,54328.51703760001 2024-05-27,09:54:50.000,148,11107735,-795,0,1716803689,12797.002071479998,83.54833263000182,54328.38428232 2024-05-27,09:54:51.000,148,11107736,-795,0,1716803690,12796.981862549997,83.52718524000375,54328.38428232 2024-05-27,09:54:52.000,148,11107716,-795,0,1716803691,12797.002071479998,83.59062740999798,54328.55896032 2024-05-27,09:54:53.000,148,11107728,-795,0,1716803692,12796.975126240002,83.56243089000054,54328.60088304 2024-05-27,09:54:54.000,148,11107702,-795,0,1716803693,12796.894290520002,83.5694800199999,54328.67774136 2024-05-27,09:54:55.000,148,11107722,-795,0,1716803694,12796.826927419992,83.59062740999798,54328.67774136 2024-05-27,09:54:56.000,148,11107723,-795,0,1716803695,12796.752828010001,83.52013611000439,54328.62883152 2024-05-27,09:54:57.000,148,11107719,-795,0,1716803696,12796.618101809996,83.49898871999903,54328.54498608001 2024-05-27,09:54:58.000,148,11107740,-795,0,1716803697,12796.537266089996,83.45669394000288,54328.38428232 2024-05-27,09:54:59.000,148,11107737,-795,0,1716803698,12796.496848229996,83.40030090000073,54328.60088304 2024-05-27,09:55:00.000,148,11107702,-795,0,1716803699,12796.49011192,83.39325177000137,54328.740625440005 2024-05-27,09:55:01.000,148,11107707,-795,0,1716803700,12796.38233095999,83.37915351000265,54328.740625440005 2024-05-27,09:55:02.000,148,11107722,-795,0,1716803701,12796.32844048,83.40030090000073,54328.73363832001 2024-05-27,09:55:03.000,148,11107695,-795,0,1716803702,12796.24086844999,83.40030090000073,54328.55896032 2024-05-27,09:55:04.000,148,11107719,-795,0,1716803703,12796.173505349994,83.3721043800033,54328.62883152 2024-05-27,09:55:05.000,148,11107725,-795,0,1716803704,12796.133087489994,83.33685872999922,54328.63581864001 2024-05-27,09:55:06.000,148,11107739,-795,0,1716803705,12796.045515459999,83.36505525000393,54328.39126944 2024-05-27,09:55:07.000,148,11107760,-795,0,1716803706,12796.011833909994,83.37915351000265,54328.51703760001 2024-05-27,09:55:08.000,148,11107736,-795,0,1716803707,12795.917525569988,83.41439915999945,54328.356333840005 2024-05-27,09:55:09.000,148,11107728,-795,0,1716803708,12796.038779149989,83.44964481000352,54328.64979288 2024-05-27,09:55:10.000,148,11107740,-795,0,1716803709,12795.991624979994,83.4707922000016,54328.67774136 2024-05-27,09:55:11.000,148,11107741,-795,0,1716803710,12795.944470809998,83.46374307000224,54328.60787016 2024-05-27,09:55:12.000,148,11107699,-795,0,1716803711,12795.823217229998,83.4355465500048,54328.46114064 2024-05-27,09:55:13.000,148,11107742,-795,0,1716803712,12795.870371399993,83.40735003000009,54328.49607624001 2024-05-27,09:55:14.000,148,11107714,-795,0,1716803713,12795.957943429989,83.37915351000265,54328.51703760001 2024-05-27,09:55:15.000,148,11107725,-795,0,1716803714,12795.897316639988,83.30866221000178,54328.454153520004 2024-05-27,09:55:16.000,148,11107722,-795,0,1716803715,12795.971416049993,83.29456395000307,54328.524024720005 2024-05-27,09:55:17.000,148,11107705,-795,0,1716803716,12796.065724389999,83.23817091000092,54328.55896032 2024-05-27,09:55:18.000,148,11107726,-795,0,1716803717,12796.153296419994,83.15358135000133,54328.59389592001 2024-05-27,09:55:19.000,148,11107723,-795,0,1716803718,12796.234132139994,83.10423743999854,54328.60787016 2024-05-27,09:55:20.000,148,11107717,-795,0,1716803719,12796.24086844999,83.10423743999854,54328.524024720005 2024-05-27,09:55:21.000,148,11107697,-795,0,1716803720,12796.254341069995,83.00554962000024,54328.48908912 2024-05-27,09:55:22.000,148,11107705,-795,0,1716803721,12796.34864941,82.92096006000065,54328.524024720005 2024-05-27,09:55:23.000,148,11107723,-795,0,1716803722,12796.456430369995,82.81522311000299,54328.66376712001 2024-05-27,09:55:24.000,148,11107728,-795,0,1716803723,12796.496848229996,82.78702658999828,54328.67075424 2024-05-27,09:55:25.000,148,11107738,-795,0,1716803724,12796.557475019996,82.68833876999997,54328.71966408 2024-05-27,09:55:26.000,148,11107749,-795,0,1716803725,12796.57094764,82.58260182000231,54328.69870272 2024-05-27,09:55:27.000,148,11107728,-795,0,1716803726,12796.51032085,82.51211052000144,54328.50306336 2024-05-27,09:55:28.000,148,11107734,-795,0,1716803727,12796.46990299,82.42752096000186,54328.60088304 2024-05-27,09:55:29.000,148,11107708,-795,0,1716803728,12796.436221439995,82.35702966000099,54328.59389592001 2024-05-27,09:55:30.000,148,11107710,-795,0,1716803729,12796.395803579995,82.3217840100042,54328.572934560005 2024-05-27,09:55:31.000,148,11107707,-795,0,1716803730,12796.355385719995,82.24424358000397,54328.50306336 2024-05-27,09:55:32.000,148,11107741,-795,0,1716803731,12796.34864941,82.15965402000438,54328.46114064 2024-05-27,09:55:33.000,148,11107716,-795,0,1716803732,12796.42948513,82.11735924000095,54328.642805760006 2024-05-27,09:55:34.000,148,11107730,-795,0,1716803733,12796.375594649995,82.11735924000095,54328.621844400004 2024-05-27,09:55:35.000,148,11107721,-795,0,1716803734,12796.36212202999,82.09621185000287,54328.61485728001 2024-05-27,09:55:36.000,148,11107735,-795,0,1716803735,12796.254341069995,82.10326098000223,54328.55896032 2024-05-27,09:55:37.000,148,11107764,-795,0,1716803736,12796.16003272999,82.09621185000287,54328.48908912 2024-05-27,09:55:38.000,148,11107776,-795,0,1716803737,12796.146560109999,82.08916272000351,54328.4122308 2024-05-27,09:55:39.000,148,11107739,-795,0,1716803738,12796.193714279994,82.03276968000137,54328.49607624001 2024-05-27,09:55:40.000,148,11107723,-795,0,1716803739,12796.16003272999,82.03276968000137,54328.60787016 2024-05-27,09:55:41.000,148,11107756,-795,0,1716803740,12796.085933319999,82.03981881000072,54328.36332096 2024-05-27,09:55:42.000,148,11107748,-795,0,1716803741,12796.126351179999,82.03276968000137,54328.405243680005 2024-05-27,09:55:43.000,148,11107761,-795,0,1716803742,12796.18024165999,82.03276968000137,54328.50306336 2024-05-27,09:55:44.000,148,11107723,-795,0,1716803743,12796.106142249999,82.05391706999944,54328.49607624001 2024-05-27,09:55:45.000,148,11107735,-795,0,1716803744,12796.112878559994,82.06801532999816,54328.50306336 2024-05-27,09:55:46.000,148,11107705,-795,0,1716803745,12796.005097599998,82.04686794000008,54328.33537248 2024-05-27,09:55:47.000,148,11107760,-795,0,1716803746,12796.011833909994,82.08211359000416,54328.46812776001 2024-05-27,09:55:48.000,148,11107706,-795,0,1716803747,12795.951207119993,82.11735924000095,54328.63581864001 2024-05-27,09:55:49.000,148,11107752,-795,0,1716803748,12795.904052949998,82.08916272000351,54328.65678 2024-05-27,09:55:50.000,148,11107726,-795,0,1716803749,12795.776063060002,82.10326098000223,54328.621844400004 2024-05-27,09:55:51.000,148,11107699,-795,0,1716803750,12795.661545789997,82.13145749999967,54328.54498608001 2024-05-27,09:55:52.000,148,11107732,-795,0,1716803751,12795.567237449992,82.08211359000416,54328.53799896 2024-05-27,09:55:53.000,148,11107781,-795,0,1716803752,12795.459456489996,82.06801532999816,54328.454153520004 2024-05-27,09:55:54.000,148,11107741,-795,0,1716803753,12795.405566009991,82.0609661999988,54328.621844400004 2024-05-27,09:55:55.000,148,11107731,-795,0,1716803754,12795.338202909996,82.03981881000072,54328.586908799996 2024-05-27,09:55:56.000,148,11107721,-795,0,1716803755,12795.237158259995,82.09621185000287,54328.419217919996 2024-05-27,09:55:57.000,148,11107685,-795,0,1716803756,12795.08895944,82.0609661999988,54328.475114880006 2024-05-27,09:55:58.000,148,11107704,-795,0,1716803757,12795.10243205999,82.05391706999944,54328.572934560005 2024-05-27,09:55:59.000,148,11107749,-795,0,1716803758,12795.115904679995,82.0750644600048,54328.60787016 2024-05-27,09:56:00.000,148,11107710,-795,0,1716803759,12794.974442169994,82.01867142000265,54328.39825656001 2024-05-27,09:56:01.000,148,11107755,-795,0,1716803760,12794.96770586,81.97637663999922,54328.524024720005 2024-05-27,09:56:02.000,148,11107683,-795,0,1716803761,12794.806034419998,82.01162229000329,54328.4122308 2024-05-27,09:56:03.000,148,11107710,-795,0,1716803762,12794.785825489998,82.00457316000393,54328.37729520001 2024-05-27,09:56:04.000,148,11107728,-795,0,1716803763,12794.779089179989,82.00457316000393,54328.5519732 2024-05-27,09:56:05.000,148,11107734,-795,0,1716803764,12794.725198699998,82.025720550002,54328.50306336 2024-05-27,09:56:06.000,148,11107713,-795,0,1716803765,12794.630890359993,82.04686794000008,54328.44017928 2024-05-27,09:56:07.000,148,11107746,-795,0,1716803766,12794.536582020002,82.09621185000287,54328.2724884 2024-05-27,09:56:08.000,148,11107770,-795,0,1716803767,12794.469218919992,82.11031011000159,54328.30043688001 2024-05-27,09:56:09.000,148,11107726,-795,0,1716803768,12794.395119510002,82.18080141000246,54328.34934672001 2024-05-27,09:56:10.000,148,11107756,-795,0,1716803769,12794.374910580002,82.19489967000118,54328.36332096 2024-05-27,09:56:11.000,148,11107687,-795,0,1716803770,12794.321020099997,82.21604705999925,54328.26550128 2024-05-27,09:56:12.000,148,11107691,-795,0,1716803771,12794.294074860001,82.32883314000355,54328.30043688001 2024-05-27,09:56:13.000,148,11107735,-795,0,1716803772,12794.374910580002,82.4204718300025,54328.44716640001 2024-05-27,09:56:14.000,148,11107724,-795,0,1716803773,12794.408592129992,82.46276660999865,54328.50306336 2024-05-27,09:56:15.000,148,11107711,-795,0,1716803774,12794.469218919992,82.49096313000337,54328.51703760001 2024-05-27,09:56:16.000,148,11107737,-795,0,1716803775,12794.422064749997,82.52620878000016,54328.36332096 2024-05-27,09:56:17.000,148,11107697,-795,0,1716803776,12794.449009989992,82.49801226000272,54328.23056568001 2024-05-27,09:56:18.000,148,11107713,-795,0,1716803777,12794.550054639993,82.53325790999952,54328.524024720005 2024-05-27,09:56:19.000,148,11107732,-795,0,1716803778,12794.603945119998,82.59670008000103,54328.51703760001 2024-05-27,09:56:20.000,148,11107737,-795,0,1716803779,12794.630890359993,82.62489659999846,54328.51005048 2024-05-27,09:56:21.000,148,11107751,-795,0,1716803780,12794.691517149993,82.58260182000231,54328.55896032 2024-05-27,09:56:22.000,148,11107716,-795,0,1716803781,12794.846452279999,82.58260182000231,54328.69870272 2024-05-27,09:56:23.000,148,11107730,-795,0,1716803782,12794.907079069999,82.58260182000231,54328.73363832001 2024-05-27,09:56:24.000,148,11107723,-795,0,1716803783,12794.907079069999,82.6178474699991,54328.67774136 2024-05-27,09:56:25.000,148,11107717,-795,0,1716803784,12794.98791479,82.59670008000103,54328.71267696001 2024-05-27,09:56:26.000,148,11107741,-795,0,1716803785,12795.08895944,82.58965095000167,54328.70568984 2024-05-27,09:56:27.000,148,11107737,-795,0,1716803786,12795.19000409,82.60374921000039,54328.71966408 2024-05-27,09:56:28.000,148,11107721,-795,0,1716803787,12795.3314666,82.59670008000103,54328.88036784001 2024-05-27,09:56:29.000,148,11107764,-795,0,1716803788,12795.378620769996,82.64604399000382,54328.76857392 2024-05-27,09:56:30.000,148,11107721,-795,0,1716803789,12795.540292209997,82.59670008000103,54328.99914888001 2024-05-27,09:56:31.000,148,11107705,-795,0,1716803790,12795.648073169992,82.54030703999888,54329.02011024001 2024-05-27,09:56:32.000,148,11107732,-795,0,1716803791,12795.668282099992,82.49096313000337,54328.908316320005 2024-05-27,09:56:33.000,148,11107699,-795,0,1716803792,12795.782799369998,82.44161922000058,54329.02011024001 2024-05-27,09:56:34.000,148,11107746,-795,0,1716803793,12795.883844019998,82.38522617999843,54329.1109428 2024-05-27,09:56:35.000,148,11107777,-795,0,1716803794,12796.045515459999,82.35702966000099,54329.22273672 2024-05-27,09:56:36.000,148,11107733,-795,0,1716803795,12796.072460699994,82.3217840100042,54329.13190416 2024-05-27,09:56:37.000,148,11107719,-795,0,1716803796,12796.112878559994,82.30063661999884,54329.23671096001 2024-05-27,09:56:38.000,148,11107692,-795,0,1716803797,12796.24760476,82.24424358000397,54329.39741472 2024-05-27,09:56:39.000,148,11107697,-795,0,1716803798,12796.335176789995,82.15965402000438,54329.411388960005 2024-05-27,09:56:40.000,148,11107773,-795,0,1716803799,12796.42948513,82.14555575999839,54329.34850488 2024-05-27,09:56:41.000,148,11107756,-795,0,1716803800,12796.416012509995,82.04686794000008,54329.16683976001 2024-05-27,09:56:42.000,148,11107712,-795,0,1716803801,12796.53052978,81.96932750999986,54329.30658216001 2024-05-27,09:56:43.000,148,11107747,-795,0,1716803802,12796.624838119991,81.98342576999858,54329.47427304001 2024-05-27,09:56:44.000,148,11107729,-795,0,1716803803,12796.746091699992,81.9270327300037,54329.55811848 2024-05-27,09:56:45.000,148,11107743,-795,0,1716803804,12796.874081590002,81.88473795000027,54329.627989680004 2024-05-27,09:56:46.000,148,11107725,-795,0,1716803805,12796.901026829997,81.87768882000091,54329.704848 2024-05-27,09:56:47.000,148,11107713,-795,0,1716803806,12796.847136349992,81.80014839000069,54329.47427304001 2024-05-27,09:56:48.000,148,11107715,-795,0,1716803807,12796.887554209992,81.77900100000261,54329.61401544 2024-05-27,09:56:49.000,148,11107737,-795,0,1716803808,12797.022280409998,81.68736231000366,54329.704848 2024-05-27,09:56:50.000,148,11107692,-795,0,1716803809,12797.116588749988,81.63801840000087,54329.85157752 2024-05-27,09:56:51.000,148,11107725,-795,0,1716803810,12797.163742919998,81.59572362000472,54329.879526 2024-05-27,09:56:52.000,148,11107736,-795,0,1716803811,12797.177215539989,81.5040849299985,54329.879526 2024-05-27,09:56:53.000,148,11107714,-795,0,1716803812,12797.190688159993,81.48293754000042,54329.89350024 2024-05-27,09:56:54.000,148,11107746,-795,0,1716803813,12797.278260189989,81.46179015000234,54330.13804944 2024-05-27,09:56:55.000,148,11107720,-795,0,1716803814,12797.298469119989,81.4053971100002,54330.13804944 2024-05-27,09:56:56.000,148,11107704,-795,0,1716803815,12797.311941739994,81.36310233000404,54330.17298504001 2024-05-27,09:56:57.000,148,11107723,-795,0,1716803816,12797.278260189989,81.25031624999974,54330.06119112 2024-05-27,09:56:58.000,148,11107719,-795,0,1716803817,12797.298469119989,81.22916886000166,54330.18695928 2024-05-27,09:56:59.000,148,11107746,-795,0,1716803818,12797.177215539989,81.1586775600008,54330.06817824 2024-05-27,09:57:00.000,148,11107716,-795,0,1716803819,12797.298469119989,81.15162843000144,54330.41054712001 2024-05-27,09:57:01.000,148,11107706,-795,0,1716803820,12797.311941739994,81.07408800000121,54330.50137968 2024-05-27,09:57:02.000,148,11107765,-795,0,1716803821,12797.291732809994,80.98949844000163,54330.55727664001 2024-05-27,09:57:03.000,148,11107713,-795,0,1716803822,12797.291732809994,80.92605627000012,54330.368624400006 2024-05-27,09:57:04.000,148,11107660,-795,0,1716803823,12797.291732809994,80.86261409999861,54330.417534240005 2024-05-27,09:57:05.000,148,11107793,-795,0,1716803824,12797.264787569999,80.8132701900031,54330.56426376 2024-05-27,09:57:06.000,148,11107746,-795,0,1716803825,12797.163742919998,80.74982802000159,54330.515353920004 2024-05-27,09:57:07.000,148,11107738,-795,0,1716803826,12797.197424469989,80.72868063000351,54330.55028952 2024-05-27,09:57:08.000,148,11107733,-795,0,1716803827,12797.204160779998,80.68638585000008,54330.634134960004 2024-05-27,09:57:09.000,148,11107698,-795,0,1716803828,12797.190688159993,80.67933672000072,54330.7179804 2024-05-27,09:57:10.000,148,11107722,-795,0,1716803829,12797.210897089994,80.62999280999793,54330.72496752001 2024-05-27,09:57:11.000,148,11107743,-795,0,1716803830,12797.103116129998,80.62294367999857,54330.634134960004 2024-05-27,09:57:12.000,148,11107667,-795,0,1716803831,12797.157006609988,80.65818933000264,54330.634134960004 2024-05-27,09:57:13.000,148,11107720,-795,0,1716803832,12797.123325059998,80.65818933000264,54330.704006160006 2024-05-27,09:57:14.000,148,11107704,-795,0,1716803833,12797.116588749988,80.67933672000072,54330.73195464 2024-05-27,09:57:15.000,148,11107674,-795,0,1716803834,12797.123325059998,80.67933672000072,54330.83676144 2024-05-27,09:57:16.000,148,11107684,-795,0,1716803835,12797.069434579993,80.69343497999944,54330.74592888001 2024-05-27,09:57:17.000,148,11107740,-795,0,1716803836,12797.096379819988,80.67933672000072,54330.78086448 2024-05-27,09:57:18.000,148,11107764,-795,0,1716803837,12797.123325059998,80.665238460002,54330.89964552 2024-05-27,09:57:19.000,148,11107702,-795,0,1716803838,12797.143533989998,80.71458237000479,54330.871697040006 2024-05-27,09:57:20.000,148,11107743,-795,0,1716803839,12797.177215539989,80.74277889000223,54330.7878516 2024-05-27,09:57:21.000,148,11107698,-795,0,1716803840,12797.123325059998,80.77802453999902,54330.75990312 2024-05-27,09:57:22.000,148,11107687,-795,0,1716803841,12797.183951849998,80.80622106000374,54330.752916000005 2024-05-27,09:57:23.000,148,11107752,-795,0,1716803842,12797.258051259989,80.84146671000053,54330.990478080006 2024-05-27,09:57:24.000,148,11107725,-795,0,1716803843,12797.305205429999,80.91900714000076,54331.018426560004 2024-05-27,09:57:25.000,148,11107766,-795,0,1716803844,12797.278260189989,80.9472036599982,54331.05336216 2024-05-27,09:57:26.000,148,11107691,-795,0,1716803845,12797.217633399989,80.96835105000355,54330.88567128 2024-05-27,09:57:27.000,148,11107630,-795,0,1716803846,12797.278260189989,80.96835105000355,54330.98349096001 2024-05-27,09:57:28.000,148,11107637,-795,0,1716803847,12797.231106019994,81.00359670000034,54330.80881296 2024-05-27,09:57:29.000,148,11107663,-795,0,1716803848,12797.150270299993,80.97540018000291,54330.78086448 2024-05-27,09:57:30.000,148,11107731,-795,0,1716803849,12797.278260189989,81.00359670000034,54331.04637504 2024-05-27,09:57:31.000,148,11107722,-795,0,1716803850,12797.264787569999,81.02474408999842,54331.02541368 2024-05-27,09:57:32.000,148,11107733,-795,0,1716803851,12797.231106019994,81.03179321999778,54331.0673364 2024-05-27,09:57:33.000,148,11107719,-795,0,1716803852,12797.204160779998,81.03884235000442,54330.9974652 2024-05-27,09:57:34.000,148,11107715,-795,0,1716803853,12797.291732809994,80.96835105000355,54331.16515608 2024-05-27,09:57:35.000,148,11107698,-795,0,1716803854,12797.244578639999,80.98244931000227,54331.01143944001 2024-05-27,09:57:36.000,148,11107709,-795,0,1716803855,12797.244578639999,80.94015452999884,54331.01143944001 2024-05-27,09:57:37.000,148,11107621,-795,0,1716803856,12797.231106019994,80.93310539999948,54331.088297760005 2024-05-27,09:57:38.000,148,11107708,-795,0,1716803857,12797.244578639999,80.86966322999797,54331.10925912001 2024-05-27,09:57:39.000,148,11107742,-795,0,1716803858,12797.224369709998,80.82736845000181,54331.14419472 2024-05-27,09:57:40.000,148,11107748,-795,0,1716803859,12797.244578639999,80.8132701900031,54331.15118184001 2024-05-27,09:57:41.000,148,11107710,-795,0,1716803860,12797.210897089994,80.77802453999902,54331.018426560004 2024-05-27,09:57:42.000,148,11107741,-795,0,1716803861,12797.224369709998,80.74277889000223,54331.22804016001 2024-05-27,09:57:43.000,148,11107694,-795,0,1716803862,12797.204160779998,80.74982802000159,54331.02541368 2024-05-27,09:57:44.000,148,11107695,-795,0,1716803863,12797.244578639999,80.77802453999902,54331.207078800006 2024-05-27,09:57:45.000,148,11107739,-795,0,1716803864,12797.210897089994,80.77097540999966,54331.1721432 2024-05-27,09:57:46.000,148,11107734,-795,0,1716803865,12797.123325059998,80.75687715000095,54331.11624624 2024-05-27,09:57:47.000,148,11107744,-795,0,1716803866,12797.143533989998,80.7639262800003,54331.07432352 2024-05-27,09:57:48.000,148,11107690,-795,0,1716803867,12797.116588749988,80.80622106000374,54331.04637504 2024-05-27,09:57:49.000,148,11107707,-795,0,1716803868,12797.163742919998,80.74277889000223,54331.20009168001 2024-05-27,09:57:50.000,148,11107739,-795,0,1716803869,12797.183951849998,80.7004841099988,54331.19310456 2024-05-27,09:57:51.000,148,11107679,-795,0,1716803870,12797.055961960003,80.71458237000479,54330.920606880005 2024-05-27,09:57:52.000,148,11107685,-795,0,1716803871,12797.143533989998,80.74277889000223,54331.07432352 2024-05-27,09:57:53.000,148,11107734,-795,0,1716803872,12797.143533989998,80.77097540999966,54331.10925912001 2024-05-27,09:57:54.000,148,11107744,-795,0,1716803873,12797.197424469989,80.77097540999966,54331.10925912001 2024-05-27,09:57:55.000,148,11107753,-795,0,1716803874,12797.271523879994,80.75687715000095,54331.17913032001 2024-05-27,09:57:56.000,148,11107741,-795,0,1716803875,12797.345623289999,80.71458237000479,54331.04637504 2024-05-27,09:57:57.000,148,11107725,-795,0,1716803876,12797.412986389994,80.68638585000008,54331.0673364 2024-05-27,09:57:58.000,148,11107761,-795,0,1716803877,12797.473613179995,80.6017962900005,54331.186117440004 2024-05-27,09:57:59.000,148,11107726,-795,0,1716803878,12797.54771259,80.59474716000113,54331.1721432 2024-05-27,09:58:00.000,148,11107749,-795,0,1716803879,12797.473613179995,80.53835411999898,54331.15118184001 2024-05-27,09:58:01.000,148,11107788,-795,0,1716803880,12797.42645901,80.47491195000475,54330.9974652 2024-05-27,09:58:02.000,148,11107723,-795,0,1716803881,12797.44666794,80.44671543000004,54331.06034928001 2024-05-27,09:58:03.000,148,11107759,-795,0,1716803882,12797.46687687,80.43966630000068,54331.20009168001 2024-05-27,09:58:04.000,148,11107723,-795,0,1716803883,12797.4870858,80.41146978000324,54331.2420144 2024-05-27,09:58:05.000,148,11107717,-795,0,1716803884,12797.48034948999,80.38327325999853,54331.23502728 2024-05-27,09:58:06.000,148,11107739,-795,0,1716803885,12797.48034948999,80.34802761000174,54331.1721432 2024-05-27,09:58:07.000,148,11107746,-795,0,1716803886,12797.43993162999,80.26343805000215,54331.06034928001 2024-05-27,09:58:08.000,148,11107728,-795,0,1716803887,12797.473613179995,80.27048718000151,54331.04637504 2024-05-27,09:58:09.000,148,11107737,-795,0,1716803888,12797.46014055999,80.24229066000407,54331.137207600004 2024-05-27,09:58:10.000,148,11107706,-795,0,1716803889,12797.41972269999,80.19294675000128,54331.1721432 2024-05-27,09:58:11.000,148,11107787,-795,0,1716803890,12797.41972269999,80.17884849000257,54331.01143944001 2024-05-27,09:58:12.000,148,11107737,-795,0,1716803891,12797.35909590999,80.1436028399985,54331.06034928001 2024-05-27,09:58:13.000,148,11107724,-795,0,1716803892,12797.392777459994,80.09425893000298,54331.255988640005 2024-05-27,09:58:14.000,148,11107728,-795,0,1716803893,12797.31867804999,80.08016067000426,54331.158168960006 2024-05-27,09:58:15.000,148,11107686,-795,0,1716803894,12797.231106019994,80.08016067000426,54331.11624624 2024-05-27,09:58:16.000,148,11107709,-795,0,1716803895,12797.076170889988,79.98852197999804,54330.871697040006 2024-05-27,09:58:17.000,148,11107749,-795,0,1716803896,12797.123325059998,79.9603254600006,54331.039387920006 2024-05-27,09:58:18.000,148,11107747,-795,0,1716803897,12797.069434579993,79.93212894000317,54330.9974652 2024-05-27,09:58:19.000,148,11107749,-795,0,1716803898,12797.082907199998,79.90393241999845,54331.08131064001 2024-05-27,09:58:20.000,148,11107757,-795,0,1716803899,12797.082907199998,79.87573590000102,54331.12323336 2024-05-27,09:58:21.000,148,11107762,-795,0,1716803900,12797.062698269998,79.79114634000143,54331.03240080001 2024-05-27,09:58:22.000,148,11107689,-795,0,1716803901,12796.961653619997,79.73475329999928,54330.90663264 2024-05-27,09:58:23.000,148,11107732,-795,0,1716803902,12797.015544100002,79.69245852000313,54331.11624624 2024-05-27,09:58:24.000,148,11107774,-795,0,1716803903,12796.934708380002,79.67836026000441,54331.018426560004 2024-05-27,09:58:25.000,148,11107731,-795,0,1716803904,12796.867345279992,79.6149180900029,54330.98349096001 2024-05-27,09:58:26.000,148,11107724,-795,0,1716803905,12796.732619080001,79.57967243999883,54330.89265840001 2024-05-27,09:58:27.000,148,11107721,-795,0,1716803906,12796.766300629992,79.54442679000203,54330.920606880005 2024-05-27,09:58:28.000,148,11107730,-795,0,1716803907,12796.826927419992,79.48098462000053,54330.96252960001 2024-05-27,09:58:29.000,148,11107692,-795,0,1716803908,12796.773036940001,79.4034441900003,54331.018426560004 2024-05-27,09:58:30.000,148,11107741,-795,0,1716803909,12796.786509559992,79.37524767000286,54330.98349096001 2024-05-27,09:58:31.000,148,11107679,-795,0,1716803910,12796.692201220001,79.34000201999879,54330.801825840004 2024-05-27,09:58:32.000,148,11107699,-795,0,1716803911,12796.725882769992,79.304756370002,54330.822787200006 2024-05-27,09:58:33.000,148,11107718,-795,0,1716803912,12796.766300629992,79.28360898000392,54330.920606880005 2024-05-27,09:58:34.000,148,11107691,-795,0,1716803913,12796.712410150001,79.26951071999792,54330.78086448 2024-05-27,09:58:35.000,148,11107736,-795,0,1716803914,12796.793245870002,79.22016681000241,54330.86470992001 2024-05-27,09:58:36.000,148,11107698,-755,0,1716803915,12796.779773249997,79.14262638000218,54330.78086448 2024-05-27,09:58:37.000,148,11107710,-795,0,1716803916,12796.779773249997,79.0932824699994,54330.80881296 2024-05-27,09:58:38.000,148,11107726,-795,0,1716803917,12796.813454800002,79.06508595000196,54330.704006160006 2024-05-27,09:58:39.000,148,11107725,-795,0,1716803918,12796.847136349992,78.98049639000237,54330.79483872001 2024-05-27,09:58:40.000,148,11107714,-795,0,1716803919,12796.826927419992,78.9593490000043,54330.752916000005 2024-05-27,09:58:41.000,148,11107715,-795,0,1716803920,12796.820191109997,78.89590683000279,54330.683044800004 2024-05-27,09:58:42.000,148,11107720,-795,0,1716803921,12796.678728599996,78.9100050900015,54330.466444080004 2024-05-27,09:58:43.000,148,11107726,-795,0,1716803922,12796.698937529996,78.87475944000471,54330.55727664001 2024-05-27,09:58:44.000,148,11107758,-795,0,1716803923,12796.766300629992,78.86771030999807,54330.66208344 2024-05-27,09:58:45.000,148,11107702,-795,0,1716803924,12796.739355389996,78.88885770000343,54330.71099328 2024-05-27,09:58:46.000,148,11107713,-795,0,1716803925,12796.725882769992,78.93820160999894,54330.683044800004 2024-05-27,09:58:47.000,148,11107635,-795,0,1716803926,12796.746091699992,78.98754552000173,54330.62016072 2024-05-27,09:58:48.000,148,11107681,-795,0,1716803927,12796.779773249997,79.00164378000045,54330.57125088 2024-05-27,09:58:49.000,148,11107717,-795,0,1716803928,12796.759564319997,78.98754552000173,54330.32670168 2024-05-27,09:58:50.000,148,11107781,-795,0,1716803929,12796.894290520002,79.08623334000004,54330.45945696001 2024-05-27,09:58:51.000,148,11107726,-795,0,1716803930,12796.914499450002,79.14967551000154,54330.37561152 2024-05-27,09:58:52.000,148,11107670,-635,0,1716803931,12796.941444689997,79.23426507000113,54330.43849560001 2024-05-27,09:58:53.000,148,11107739,-795,0,1716803932,12797.062698269998,79.27655985000456,54330.6131736 2024-05-27,09:58:54.000,148,11107713,-795,0,1716803933,12797.022280409998,79.304756370002,54330.62714784001 2024-05-27,09:58:55.000,148,11107690,-795,0,1716803934,12797.022280409998,79.32590376000007,54330.6131736 2024-05-27,09:58:56.000,148,11107753,-795,0,1716803935,12796.961653619997,79.36114941000415,54330.487405440006 2024-05-27,09:58:57.000,148,11107672,-795,0,1716803936,12796.961653619997,79.35410028000479,54330.52932816001 2024-05-27,09:58:58.000,148,11107708,-795,0,1716803937,12796.988598859993,79.38934593000158,54330.44548272 2024-05-27,09:58:59.000,148,11107696,-795,0,1716803938,12797.116588749988,79.31180550000136,54330.62016072 2024-05-27,09:59:00.000,148,11107732,-795,0,1716803939,12797.150270299993,79.32590376000007,54330.655096320006 2024-05-27,09:59:01.000,148,11107743,-795,0,1716803940,12797.197424469989,79.31885463000071,54330.59919936 2024-05-27,09:59:02.000,148,11107725,-795,0,1716803941,12797.231106019994,79.27655985000456,54330.56426376 2024-05-27,09:59:03.000,148,11107688,-795,0,1716803942,12797.305205429999,79.29770724000264,54330.704006160006 2024-05-27,09:59:04.000,148,11107762,-795,0,1716803943,12797.264787569999,79.28360898000392,54330.683044800004 2024-05-27,09:59:05.000,148,11107727,-795,0,1716803944,12797.237842329989,79.304756370002,54330.69003192 2024-05-27,09:59:06.000,148,11107729,-795,0,1716803945,12797.157006609988,79.31180550000136,54330.487405440006 2024-05-27,09:59:07.000,148,11107747,-795,0,1716803946,12797.055961960003,79.28360898000392,54330.347663040004 2024-05-27,09:59:08.000,148,11107716,-795,0,1716803947,12797.251314949994,79.29770724000264,54330.66907056 2024-05-27,09:59:09.000,148,11107691,-795,0,1716803948,12797.251314949994,79.22016681000241,54330.66907056 2024-05-27,09:59:10.000,148,11107756,-795,0,1716803949,12797.251314949994,79.22016681000241,54330.62016072 2024-05-27,09:59:11.000,148,11107705,-795,0,1716803950,12797.204160779998,79.18492115999834,54330.52932816001 2024-05-27,09:59:12.000,148,11107735,-795,0,1716803951,12797.170479229993,79.10738072999811,54330.40356 2024-05-27,09:59:13.000,148,11107742,-795,0,1716803952,12797.278260189989,79.08623334000004,54330.55727664001 2024-05-27,09:59:14.000,148,11107736,-795,0,1716803953,12797.237842329989,79.11442986000475,54330.3336888 2024-05-27,09:59:15.000,148,11107749,-795,0,1716803954,12797.284996499999,79.08623334000004,54330.5433024 2024-05-27,09:59:16.000,148,11107722,-795,0,1716803955,12797.224369709998,79.07918421000068,54330.41054712001 2024-05-27,09:59:17.000,148,11107758,-795,0,1716803956,12797.258051259989,79.02279116999853,54330.43849560001 2024-05-27,09:59:18.000,148,11107738,-795,0,1716803957,12797.190688159993,79.00869290999981,54330.49439256 2024-05-27,09:59:19.000,148,11107737,-795,0,1716803958,12797.116588749988,78.93115247999958,54330.487405440006 2024-05-27,09:59:20.000,148,11107718,-795,0,1716803959,12797.042489339998,78.9100050900015,54330.35465016 2024-05-27,09:59:21.000,148,11107781,-795,0,1716803960,12796.867345279992,78.78312074999849,54330.200933520005 2024-05-27,09:59:22.000,148,11107746,-795,0,1716803961,12796.860608969997,78.71967858000426,54330.22189488001 2024-05-27,09:59:23.000,148,11107747,-795,0,1716803962,12796.894290520002,78.58574511000188,54330.2638176 2024-05-27,09:59:24.000,148,11107709,-795,0,1716803963,12796.887554209992,78.48000816000422,54330.27080472001 2024-05-27,09:59:25.000,148,11107710,-795,0,1716803964,12796.921235759997,78.3178781700044,54330.23586912 2024-05-27,09:59:26.000,148,11107714,-795,0,1716803965,12796.874081590002,78.19804296000075,54330.17298504001 2024-05-27,09:59:27.000,148,11107722,-795,0,1716803966,12796.826927419992,78.03591297000094,54329.92144872 2024-05-27,09:59:28.000,148,11107621,-795,0,1716803967,12796.867345279992,77.90902862999792,54329.914461600005 2024-05-27,09:59:29.000,148,11107749,-795,0,1716803968,12796.874081590002,77.80329168000026,54329.92144872 2024-05-27,09:59:30.000,148,11107710,-795,0,1716803969,12796.907763139992,77.72575125000003,54329.90747448001 2024-05-27,09:59:31.000,148,11107759,-795,0,1716803970,12796.860608969997,77.63411256000109,54329.71882224001 2024-05-27,09:59:32.000,148,11107681,-795,0,1716803971,12796.887554209992,77.59886691000429,54329.73279648 2024-05-27,09:59:33.000,148,11107718,-795,0,1716803972,12797.002071479998,77.52837561000342,54329.879526 2024-05-27,09:59:34.000,148,11107736,-795,0,1716803973,12797.022280409998,77.48608082999999,54329.7747192 2024-05-27,09:59:45.000,148,11107724,-795,0,1716803984,12796.092669629994,76.62608696999814,54329.362479120005 2024-05-27,09:59:46.000,148,11107742,-795,0,1716803985,12795.937734499988,76.61903783999878,54329.257672319996 2024-05-27,09:59:47.000,148,11107730,-795,0,1716803986,12795.755854130002,76.54854653999791,54329.194788240005 2024-05-27,09:59:48.000,148,11107735,-795,0,1716803987,12795.742381509997,76.55559567000455,54329.34850488 2024-05-27,09:59:49.000,148,11107722,-795,0,1716803988,12795.648073169992,76.47805524000432,54329.257672319996 2024-05-27,09:59:50.000,148,11107744,-795,0,1716803989,12795.35167553,76.43576046000089,54328.95023904001 2024-05-27,09:59:51.000,148,11107707,-795,0,1716803990,12795.19000409,76.47100610999769,54329.006136 2024-05-27,09:59:52.000,148,11107683,-795,0,1716803991,12795.14958623,76.43576046000089,54329.1109428 2024-05-27,09:59:53.000,148,11107751,-795,0,1716803992,12794.98791479,76.42871133000153,54329.10395568 2024-05-27,09:59:54.000,148,11107780,-795,0,1716803993,12794.806034419998,76.45690784999897,54328.88735496 2024-05-27,09:59:55.000,148,11107721,-795,0,1716803994,12794.684780839998,76.42871133000153,54329.02011024001 2024-05-27,09:59:56.000,148,11107768,-795,0,1716803995,12794.523109399997,76.43576046000089,54328.81748376 2024-05-27,09:59:57.000,148,11107762,-795,0,1716803996,12794.341229029997,76.44280959000025,54328.78254816001 2024-05-27,09:59:58.000,148,11107741,-795,0,1716803997,12794.253657000001,76.44280959000025,54328.84543224 2024-05-27,09:59:59.000,148,11107691,-795,0,1716803998,12794.08524924999,76.3864165499981,54328.81748376 2024-05-27,10:00:00.000,148,11107687,-795,0,1716803999,12793.94378673999,76.37936741999874,54328.67774136 2024-05-27,10:00:01.000,148,11107757,-795,0,1716804000,12793.815796849995,76.37936741999874,54328.53101184 2024-05-27,10:00:02.000,148,11107737,-795,0,1716804001,12793.78211529999,76.46395697999833,54328.49607624001 2024-05-27,10:00:03.000,148,11107697,-795,0,1716804002,12793.795587919994,76.45690784999897,54328.62883152 2024-05-27,10:00:04.000,148,11107729,-795,0,1716804003,12793.795587919994,76.47100610999769,54328.53101184 2024-05-27,10:00:05.000,148,11107739,-795,0,1716804004,12793.734961129994,76.46395697999833,54328.60088304 2024-05-27,10:00:06.000,148,11107695,-795,0,1716804005,12793.566553379998,76.46395697999833,54328.51005048 2024-05-27,10:00:07.000,148,11107665,-795,0,1716804006,12793.404881939998,76.48510437000368,54328.3423596 2024-05-27,10:00:08.000,148,11107708,-795,0,1716804007,12793.256683120002,76.51330089000112,54328.3423596 2024-05-27,10:00:09.000,148,11107772,-795,0,1716804008,12793.175847400002,76.48510437000368,54328.33537248 2024-05-27,10:00:10.000,148,11107731,-795,0,1716804009,12793.074802750001,76.47805524000432,54328.251527039996 2024-05-27,10:00:11.000,148,11107732,-795,0,1716804010,12792.83229559,76.42166220000217,54328.118771760004 2024-05-27,10:00:12.000,148,11107763,-795,0,1716804011,12792.778405109995,76.4005148100041,54328.139733120006 2024-05-27,10:00:13.000,148,11107711,-795,0,1716804012,12792.79187773,76.39346568000474,54328.25851416001 2024-05-27,10:00:14.000,148,11107726,-795,0,1716804013,12792.71104201,76.41461307000282,54328.20960432001 2024-05-27,10:00:15.000,148,11107754,-795,0,1716804014,12792.636942599995,76.42166220000217,54328.0978104 2024-05-27,10:00:16.000,148,11107733,-795,0,1716804015,12792.5695795,76.42871133000153,54327.94409376001 2024-05-27,10:00:17.000,148,11107696,-795,0,1716804016,12792.508952709999,76.45690784999897,54327.958068 2024-05-27,10:00:18.000,148,11107745,-795,0,1716804017,12792.576315809994,76.51330089000112,54327.958068 2024-05-27,10:00:19.000,148,11107765,-795,0,1716804018,12792.556106879994,76.50625176000176,54328.020952080005 2024-05-27,10:00:20.000,148,11107774,-795,0,1716804019,12792.60999736,76.5344482799992,54328.0279392 2024-05-27,10:00:21.000,148,11107737,-795,0,1716804020,12792.71104201,76.54149740999856,54327.96505512001 2024-05-27,10:00:22.000,148,11107742,-795,0,1716804021,12792.70430569999,76.5344482799992,54327.86723544 2024-05-27,10:00:23.000,148,11107790,-795,0,1716804022,12792.83229559,76.57674306000263,54328.04191344001 2024-05-27,10:00:24.000,148,11107713,-795,0,1716804023,12792.87271345,76.63313610000478,54327.97902936 2024-05-27,10:00:25.000,148,11107736,-795,0,1716804024,12792.87271345,76.59084132000135,54328.00697784 2024-05-27,10:00:26.000,148,11107730,-795,0,1716804025,12792.758196179995,76.62608696999814,54327.636660480006 2024-05-27,10:00:27.000,148,11107746,-795,0,1716804026,12792.839031899995,76.66133262000221,54327.916145279996 2024-05-27,10:00:28.000,148,11107705,-795,0,1716804027,12792.87271345,76.72477479000372,54328.00697784 2024-05-27,10:00:29.000,148,11107700,-795,0,1716804028,12792.899658689996,76.76002044000052,54328.0279392 2024-05-27,10:00:30.000,148,11107729,-795,0,1716804029,12792.89292238,76.8446100000001,54327.958068 2024-05-27,10:00:31.000,148,11107705,-795,0,1716804030,12792.80535034999,76.93624868999905,54327.76242864 2024-05-27,10:00:32.000,148,11107698,-795,0,1716804031,12792.87271345,76.91510130000097,54327.89518392001 2024-05-27,10:00:33.000,148,11107718,-795,0,1716804032,12792.993967030001,76.93624868999905,54327.98601648 2024-05-27,10:00:34.000,148,11107667,-795,0,1716804033,12793.027648579991,76.95034694999777,54327.951080880004 2024-05-27,10:00:35.000,148,11107729,-795,0,1716804034,12793.088275369992,76.90805217000161,54328.069861920005 2024-05-27,10:00:36.000,148,11107747,-795,0,1716804035,12793.148902159992,76.87280652000481,54327.99999072 2024-05-27,10:00:37.000,148,11107757,-795,0,1716804036,12793.270155739992,76.88690478000353,54328.00697784 2024-05-27,10:00:38.000,148,11107729,-795,0,1716804037,12793.377936700002,76.85165912999946,54328.139733120006 2024-05-27,10:00:39.000,148,11107728,-675,0,1716804038,12793.452036109993,76.79526609000459,54328.1676816 2024-05-27,10:00:40.000,148,11107758,-795,0,1716804039,12793.532871829993,76.82346261000203,54328.118771760004 2024-05-27,10:00:41.000,148,11107776,-795,0,1716804040,12793.512662899993,76.73182392000308,54327.958068 2024-05-27,10:00:42.000,148,11107704,-795,0,1716804041,12793.640652789989,76.73887305000244,54328.03492632 2024-05-27,10:00:43.000,148,11107722,-795,0,1716804042,12793.654125409994,76.69657826999901,54327.99300360001 2024-05-27,10:00:44.000,148,11107738,-795,0,1716804043,12793.728224819999,76.78821695999795,54328.25851416001 2024-05-27,10:00:45.000,148,11107718,-795,0,1716804044,12793.667598029999,76.76002044000052,54328.0279392 2024-05-27,10:00:46.000,148,11107703,-795,0,1716804045,12793.586762309998,76.85870825999882,54327.98601648 2024-05-27,10:00:47.000,148,11107711,-795,0,1716804046,12793.70127957999,76.83051174000138,54328.24453992 2024-05-27,10:00:48.000,148,11107703,-795,0,1716804047,12793.633916479994,76.87985565000417,54328.2026172 2024-05-27,10:00:49.000,148,11107731,-795,0,1716804048,12793.593498619994,76.85165912999946,54328.22357856 2024-05-27,10:00:50.000,148,11107760,-795,0,1716804049,12793.526135519998,76.85870825999882,54328.139733120006 2024-05-27,10:00:51.000,148,11107753,-795,0,1716804050,12793.505926589998,76.83051174000138,54327.94409376001 2024-05-27,10:00:52.000,148,11107754,-795,0,1716804051,12793.573289689994,76.80231522000395,54328.11178464001 2024-05-27,10:00:53.000,148,11107732,-795,0,1716804052,12793.714752199994,76.69657826999901,54328.31441112 2024-05-27,10:00:54.000,148,11107755,-795,0,1716804053,12793.667598029999,76.61903783999878,54328.34934672001 2024-05-27,10:00:55.000,148,11107716,-795,0,1716804054,12793.694543269994,76.47100610999769,54328.29344976 2024-05-27,10:00:56.000,148,11107733,-795,0,1716804055,12793.633916479994,76.3864165499981,54328.0978104 2024-05-27,10:00:57.000,148,11107769,-795,0,1716804056,12793.512662899993,76.1537952600047,54328.04191344001 2024-05-27,10:00:58.000,148,11107749,-795,0,1716804057,12793.485717659998,76.07625483000447,54328.14672024 2024-05-27,10:00:59.000,148,11107741,-795,0,1716804058,12793.458772419988,75.9775670099989,54328.2724884 2024-05-27,10:01:00.000,148,11107743,-795,0,1716804059,12793.438563489988,75.89297744999931,54328.23056568001 2024-05-27,10:01:01.000,148,11107736,-795,0,1716804060,12793.384673009998,75.75199485000485,54328.18165584001 2024-05-27,10:01:02.000,148,11107750,-795,0,1716804061,12793.290364669992,75.63920877000055,54327.99300360001 2024-05-27,10:01:03.000,148,11107725,-795,0,1716804062,12793.223001569997,75.51937356000417,54328.118771760004 2024-05-27,10:01:04.000,148,11107725,-795,0,1716804063,12793.020912269996,75.41363660999923,54328.083836159996 2024-05-27,10:01:05.000,148,11107743,-795,0,1716804064,12792.737987249995,75.32199792000029,54327.6436476 2024-05-27,10:01:06.000,148,11107764,-795,0,1716804065,12792.66388783999,75.20921184000326,54327.89518392001 2024-05-27,10:01:07.000,148,11107725,-795,0,1716804066,12792.475271159994,75.11757315000432,54327.89518392001 2024-05-27,10:01:08.000,148,11107749,-795,0,1716804067,12792.320336029989,75.0259344599981,54327.92313240001 2024-05-27,10:01:09.000,148,11107727,-795,0,1716804068,12792.178873520003,74.81446056000277,54327.916145279996 2024-05-27,10:01:10.000,148,11107743,-795,0,1716804069,12791.976784220002,74.63823231000424,54327.804351360006 2024-05-27,10:01:11.000,148,11107716,-795,0,1716804070,12791.767958609991,74.47610232000443,54327.65063472 2024-05-27,10:01:12.000,148,11107695,-795,0,1716804071,12791.57260562,74.35626711000077,54327.55980216001 2024-05-27,10:01:13.000,148,11107731,-795,0,1716804072,12791.38398893999,74.17298973000288,54327.5039052 2024-05-27,10:01:14.000,148,11107738,-795,0,1716804073,12791.269471669999,74.05315451999923,54327.48993096001 2024-05-27,10:01:15.000,148,11107713,-795,0,1716804074,12791.161690709989,73.89102452999941,54327.42005976001 2024-05-27,10:01:16.000,148,11107745,-795,0,1716804075,12791.000019269988,73.70774715000152,54327.3292272 2024-05-27,10:01:17.000,148,11107725,-795,0,1716804076,12790.905710929997,73.531518900003,54327.231407520005 2024-05-27,10:01:18.000,148,11107754,-795,0,1716804077,12790.818138900002,73.4821749900002,54327.25236888001 2024-05-27,10:01:19.000,148,11107712,-795,0,1716804078,12790.730566869992,73.32004500000039,54327.12660072001 2024-05-27,10:01:20.000,148,11107751,-795,0,1716804079,12790.582368049996,73.2354554400008,54327.063716640005 2024-05-27,10:01:21.000,148,11107739,-795,0,1716804080,12790.44764184999,73.10152196999843,54326.896025760005 2024-05-27,10:01:22.000,148,11107732,-795,0,1716804081,12790.32638826999,73.00988327999949,54326.76327048 2024-05-27,10:01:23.000,148,11107774,-795,0,1716804082,12790.198398379995,72.95349024000461,54326.75628336 2024-05-27,10:01:24.000,148,11107728,-795,0,1716804083,12790.023254319989,72.9252937199999,54326.63750232 2024-05-27,10:01:25.000,148,11107761,-795,0,1716804084,12789.902000739989,72.89709720000246,54326.63750232 2024-05-27,10:01:26.000,148,11107729,-795,0,1716804085,12789.666229889997,72.86890067999775,54326.560644000005 2024-05-27,10:01:27.000,148,11107744,-755,0,1716804086,12789.484349519997,72.8266059000016,54326.33006904 2024-05-27,10:01:28.000,148,11107720,-795,0,1716804087,12789.241842359996,72.81955677000224,54326.211288 2024-05-27,10:01:29.000,148,11107718,-795,0,1716804088,12789.03301675,72.76316373000009,54326.07154560001 2024-05-27,10:01:30.000,148,11107783,-795,0,1716804089,12788.89155424,72.69972155999858,54325.97372592 2024-05-27,10:01:31.000,148,11107766,-795,0,1716804090,12788.669256009998,72.65037765000307,54325.73616384001 2024-05-27,10:01:32.000,148,11107704,-795,0,1716804091,12788.500848260002,72.65742678000242,54325.72917672 2024-05-27,10:01:33.000,148,11107782,-795,0,1716804092,12788.534529809993,72.60808286999963,54325.81302216001 2024-05-27,10:01:34.000,148,11107713,-795,0,1716804093,12788.473903019993,72.62218112999835,54325.71520248001 2024-05-27,10:01:35.000,148,11107722,-795,0,1716804094,12788.420012540002,72.63627939000435,54325.59642144001 2024-05-27,10:01:36.000,148,11107737,-795,0,1716804095,12788.271813719992,72.66447591000178,54325.35187224 2024-05-27,10:01:37.000,148,11107741,-795,0,1716804096,12788.238132170001,72.66447591000178,54325.26103968001 2024-05-27,10:01:38.000,148,11107731,-795,0,1716804097,12788.110142279991,72.78431111999816,54325.170207120005 2024-05-27,10:01:39.000,148,11107750,-795,0,1716804098,12788.09666966,72.85480241999903,54325.20514272 2024-05-27,10:01:40.000,148,11107714,-795,0,1716804099,12787.941734529995,73.0239815399982,54324.953606400006 2024-05-27,10:01:41.000,148,11107696,-795,0,1716804100,12787.98888869999,73.14381675000186,54324.9186708 2024-05-27,10:01:42.000,148,11107701,-795,0,1716804101,12788.02930655999,73.22840631000145,54325.051426080005 2024-05-27,10:01:43.000,148,11107776,-795,0,1716804102,12788.002361319996,73.35529065000446,54324.91168368 2024-05-27,10:01:44.000,148,11107721,-795,0,1716804103,12787.982152389995,73.51742064000427,54324.80687688001 2024-05-27,10:01:45.000,148,11107711,-795,0,1716804104,12788.083197039996,73.65840323999873,54324.77892840001 2024-05-27,10:01:46.000,148,11107725,-795,0,1716804105,12788.089933349991,73.76414019000367,54324.65316024 2024-05-27,10:01:47.000,148,11107716,-795,0,1716804106,12788.103405969996,73.91922105000413,54324.58328904 2024-05-27,10:01:48.000,148,11107742,-795,0,1716804107,12788.103405969996,74.07430191000458,54324.667134480005 2024-05-27,10:01:49.000,148,11107750,-795,0,1716804108,12788.11687859,74.1870879900016,54324.68809584001 2024-05-27,10:01:50.000,148,11107732,-795,0,1716804109,12788.042779179996,74.37036536999949,54324.618224640006 2024-05-27,10:01:51.000,148,11107643,-795,0,1716804110,12787.982152389995,74.51839710000058,54324.45752088 2024-05-27,10:01:52.000,148,11107679,-795,0,1716804111,12787.91478929,74.61708491999889,54324.429572400004 2024-05-27,10:01:53.000,148,11107702,-795,0,1716804112,12787.87437143,74.6805270900004,54324.282842880006 2024-05-27,10:01:54.000,148,11107712,-795,0,1716804113,12787.87437143,74.72282187000383,54324.499443600005 2024-05-27,10:01:55.000,148,11107757,-795,0,1716804114,12787.739645229994,74.71577274000447,54324.35271408001 2024-05-27,10:01:56.000,148,11107709,-795,0,1716804115,12787.73290892,74.76511664999998,54324.40861104 2024-05-27,10:01:57.000,148,11107751,-795,0,1716804116,12787.652073199999,74.75101839000126,54324.37367544001 2024-05-27,10:01:58.000,148,11107701,-795,0,1716804117,12787.64533688999,74.7792149099987,54324.40162392001 2024-05-27,10:01:59.000,148,11107679,-795,0,1716804118,12787.611655339999,74.80036230000405,54324.3597012 2024-05-27,10:02:00.000,148,11107745,-795,0,1716804119,12787.537555929994,74.83560795000085,54324.331752720005 2024-05-27,10:02:01.000,148,11107697,-795,0,1716804120,12787.402829729988,74.84970620999957,54324.17803608 2024-05-27,10:02:02.000,148,11107709,-795,0,1716804121,12787.342202940003,74.81446056000277,54324.14310048 2024-05-27,10:02:03.000,148,11107744,-795,0,1716804122,12787.342202940003,74.81446056000277,54324.22694592001 2024-05-27,10:02:04.000,148,11107742,-795,0,1716804123,12787.315257699993,74.71577274000447,54324.27585576001 2024-05-27,10:02:05.000,148,11107702,-795,0,1716804124,12787.288312459998,74.65233057000296,54324.29681712 2024-05-27,10:02:06.000,148,11107768,-795,0,1716804125,12787.220949360002,74.59593753000081,54324.27585576001 2024-05-27,10:02:07.000,148,11107720,-795,0,1716804126,12787.133377329992,74.57479014000273,54324.06624216001 2024-05-27,10:02:08.000,148,11107659,-795,0,1716804127,12787.052541609992,74.51839710000058,54324.03829368001 2024-05-27,10:02:09.000,148,11107726,-795,0,1716804128,12786.985178509996,74.47610232000443,54324.08720352001 2024-05-27,10:02:10.000,148,11107763,-795,0,1716804129,12786.863924929996,74.41266015000292,54323.94047400001 2024-05-27,10:02:11.000,148,11107713,-795,0,1716804130,12786.601208839995,74.35626711000077,54323.779770240006 2024-05-27,10:02:12.000,148,11107735,-795,0,1716804131,12786.58773621999,74.29282493999926,54323.877589920005 2024-05-27,10:02:13.000,148,11107728,-795,0,1716804132,12786.53384574,74.13069494999945,54323.95444824 2024-05-27,10:02:14.000,148,11107752,-795,0,1716804133,12786.365437989989,74.04610538999987,54323.996370960005 2024-05-27,10:02:15.000,148,11107674,-795,0,1716804134,12786.089249279998,73.99676148000435,54323.85662856 2024-05-27,10:02:16.000,148,11107707,-795,0,1716804135,12785.786115329996,73.96856495999964,54323.6260536 2024-05-27,10:02:17.000,148,11107646,-795,0,1716804136,12785.63791651,73.86987714000134,54323.6959248 2024-05-27,10:02:18.000,148,11107771,-795,0,1716804137,12785.503190309995,73.72184541000024,54323.52823392 2024-05-27,10:02:19.000,148,11107746,-795,0,1716804138,12785.31457363,73.60201020000386,54323.57714376 2024-05-27,10:02:20.000,148,11107750,-795,0,1716804139,12785.200056359994,73.43283108000469,54323.395478640006 2024-05-27,10:02:21.000,148,11107715,-795,0,1716804140,12785.159638499994,73.26365195999824,54323.38849152001 2024-05-27,10:02:22.000,148,11107751,-795,0,1716804141,12785.099011709994,73.14381675000186,54323.38849152001 2024-05-27,10:02:23.000,148,11107657,-795,0,1716804142,12785.058593849993,73.03103067000484,54323.3815044 2024-05-27,10:02:24.000,148,11107742,-795,0,1716804143,12784.977758129993,72.91824459000054,54323.17887792001 2024-05-27,10:02:25.000,148,11107721,-795,0,1716804144,12784.890186099998,72.77021285999945,54323.15092944001 2024-05-27,10:02:26.000,148,11107740,-795,0,1716804145,12784.802614070002,72.65037765000307,54323.02516128 2024-05-27,10:02:27.000,148,11107743,-795,0,1716804146,12784.715042039992,72.39660897000431,54322.9972128 2024-05-27,10:02:28.000,148,11107736,-795,0,1716804147,12784.620733700001,72.22742984999786,54323.039135520004 2024-05-27,10:02:29.000,148,11107706,-795,0,1716804148,12784.580315840001,72.05120159999933,54323.01817416 2024-05-27,10:02:30.000,148,11107717,-795,0,1716804149,12784.486007499996,71.90316986999824,54322.90638024 2024-05-27,10:02:31.000,148,11107675,-795,0,1716804150,12784.35801761,71.73399074999907,54322.74567648001 2024-05-27,10:02:32.000,148,11107740,-795,0,1716804151,12784.23676403,71.59300815000461,54322.584972720004 2024-05-27,10:02:33.000,148,11107718,-795,0,1716804152,12784.203082479995,71.48022207000031,54322.66881816 2024-05-27,10:02:34.000,148,11107734,-795,0,1716804153,12784.16940092999,71.49432032999903,54322.62689544001 2024-05-27,10:02:35.000,148,11107769,-795,0,1716804154,12784.03467473,71.48022207000031,54322.605934080006 2024-05-27,10:02:36.000,148,11107749,-795,0,1716804155,12783.886475909989,71.45907468000223,54322.43125608001 2024-05-27,10:02:37.000,148,11107723,-795,0,1716804156,12783.738277089993,71.46612381000159,54322.43125608001 2024-05-27,10:02:38.000,148,11107731,-795,0,1716804157,12783.664177680002,71.45907468000223,54322.48016592001 2024-05-27,10:02:39.000,148,11107693,-795,0,1716804158,12783.509242549997,71.33923946999857,54322.39632048 2024-05-27,10:02:40.000,148,11107759,-795,0,1716804159,12783.327362179996,71.30399382000178,54322.23561672 2024-05-27,10:02:41.000,148,11107763,-795,0,1716804160,12783.09832764,71.15596209000068,54322.07491296001 2024-05-27,10:02:42.000,148,11107689,-795,0,1716804161,12782.882765719994,71.15596209000068,54321.94215768 2024-05-27,10:02:43.000,148,11107735,-795,0,1716804162,12782.700885349994,71.16301122000004,54321.99805464 2024-05-27,10:02:44.000,148,11107741,-795,0,1716804163,12782.444905570002,71.23350252000091,54321.984080400005 2024-05-27,10:02:45.000,148,11107775,-795,0,1716804164,12782.303443060002,71.32514120999986,54321.844338 2024-05-27,10:02:46.000,148,11107744,-795,0,1716804165,12782.141771620001,71.381534250002,54321.75350544 2024-05-27,10:02:47.000,148,11107725,-795,0,1716804166,12782.007045419996,71.33219033999922,54321.62075016001 2024-05-27,10:02:48.000,148,11107738,-795,0,1716804167,12781.89252814999,71.31104295000114,54321.578827440004 2024-05-27,10:02:49.000,148,11107724,-795,0,1716804168,12781.75106563999,71.25464990999899,54321.45305928001 2024-05-27,10:02:50.000,148,11107714,-795,0,1716804169,12781.61633944,71.23350252000091,54321.34825248 2024-05-27,10:02:51.000,148,11107738,-795,0,1716804170,12781.434459069998,71.1700603499994,54321.13165176 2024-05-27,10:02:52.000,148,11107729,-795,0,1716804171,12781.319941799993,71.14891296000133,54321.13863888001 2024-05-27,10:02:53.000,148,11107736,-795,0,1716804172,12781.394041209998,71.12776557000325,54321.145626000005 2024-05-27,10:02:54.000,148,11107757,-795,0,1716804173,12781.218897149993,71.1700603499994,54320.84517984 2024-05-27,10:02:55.000,148,11107711,-795,0,1716804174,12781.212160839998,71.14186383000197,54320.94998664001 2024-05-27,10:02:56.000,148,11107732,-795,0,1716804175,12781.050489399997,71.14891296000133,54320.48883672 2024-05-27,10:02:57.000,148,11107681,-795,0,1716804176,12781.104379880002,71.13481470000261,54320.66351472001 2024-05-27,10:02:58.000,148,11107712,-795,0,1716804177,12781.198688219993,71.13481470000261,54320.60063064 2024-05-27,10:02:59.000,148,11107732,-795,0,1716804178,12781.212160839998,71.19120774000476,54320.621592 2024-05-27,10:03:00.000,148,11107761,-795,0,1716804179,12781.191951909997,71.23350252000091,54320.46787536001 2024-05-27,10:03:01.000,148,11107753,-795,0,1716804180,12781.178479289993,71.31104295000114,54320.237300400004 2024-05-27,10:03:02.000,148,11107745,-795,0,1716804181,12781.427722759989,71.40973076999944,54320.474862480005 2024-05-27,10:03:03.000,148,11107707,-795,0,1716804182,12781.495085859999,71.45907468000223,54320.38402992 2024-05-27,10:03:04.000,148,11107736,-795,0,1716804183,12781.495085859999,71.59300815000461,54320.26524888 2024-05-27,10:03:05.000,148,11107730,-795,0,1716804184,12781.542240029994,71.65645031999884,54320.237300400004 2024-05-27,10:03:06.000,148,11107726,-795,0,1716804185,12781.407513829989,71.75513814000442,54320.13249360001 2024-05-27,10:03:07.000,148,11107733,-795,0,1716804186,12781.346887039988,71.82562943999801,54320.06262240001 2024-05-27,10:03:08.000,148,11107729,-795,0,1716804187,12781.313205489998,71.92431726000359,54320.11153224001 2024-05-27,10:03:09.000,148,11107686,-795,0,1716804188,12781.360359659993,71.99480856000446,54320.04864816 2024-05-27,10:03:10.000,148,11107765,-795,0,1716804189,12781.407513829989,72.0864472500034,54320.0276868 2024-05-27,10:03:11.000,148,11107749,-795,0,1716804190,12781.474876929999,72.15693855000427,54319.853008800004 2024-05-27,10:03:12.000,148,11107737,-795,0,1716804191,12781.501822169994,72.28382289000001,54319.8879444 2024-05-27,10:03:13.000,148,11107748,-795,0,1716804192,12781.488349549989,72.41070723000303,54319.94384136001 2024-05-27,10:03:14.000,148,11107740,-795,0,1716804193,12781.501822169994,72.55873896000412,54319.83903456 2024-05-27,10:03:15.000,148,11107741,-795,0,1716804194,12781.528767409989,72.6433285200037,54319.873970160006 2024-05-27,10:03:16.000,148,11107729,-795,0,1716804195,12781.488349549989,72.74201634000201,54319.74820200001 2024-05-27,10:03:17.000,148,11107758,-795,0,1716804196,12781.468140619989,72.78431111999816,54319.755189120006 2024-05-27,10:03:18.000,148,11107738,-795,0,1716804197,12781.468140619989,72.90414633000182,54319.84602168001 2024-05-27,10:03:19.000,148,11107744,-795,0,1716804198,12781.373832279998,72.97463763000269,54319.7831376 2024-05-27,10:03:20.000,148,11107733,-795,0,1716804199,12781.218897149993,73.06627632000163,54319.76217624 2024-05-27,10:03:21.000,148,11107778,-795,0,1716804200,12781.030280469997,73.05217806000292,54319.58051112001 2024-05-27,10:03:22.000,148,11107769,-795,0,1716804201,12780.922499510001,73.10857109999779,54319.52461416 2024-05-27,10:03:23.000,148,11107716,-795,0,1716804202,12780.84166379,73.09447283999907,54319.58051112001 2024-05-27,10:03:24.000,148,11107760,-715,0,1716804203,12780.67325603999,73.1367676200025,54319.59448536 2024-05-27,10:03:25.000,148,11107773,-795,0,1716804204,12780.565475079995,73.10152196999843,54319.573524 2024-05-27,10:03:26.000,148,11107709,-795,0,1716804205,12780.34991315999,73.1367676200025,54319.27307784001 2024-05-27,10:03:27.000,148,11107759,-795,0,1716804206,12780.269077439989,73.08037458000035,54319.23814224 2024-05-27,10:03:28.000,148,11107732,-795,0,1716804207,12780.161296479993,73.10152196999843,54319.231155120004 2024-05-27,10:03:29.000,148,11107767,-795,0,1716804208,12780.093933379998,73.08742370999971,54319.2591036 2024-05-27,10:03:30.000,148,11107730,-795,0,1716804209,12780.006361350002,73.10152196999843,54319.182245280004 2024-05-27,10:03:31.000,148,11107777,-795,0,1716804210,12779.824480980002,73.00283415000013,54319.02852864001 2024-05-27,10:03:32.000,148,11107747,-795,0,1716804211,12779.669545849996,72.9252937199999,54318.98660592001 2024-05-27,10:03:33.000,148,11107754,-795,0,1716804212,12779.642600610001,72.8900480700031,54319.084425600005 2024-05-27,10:03:34.000,148,11107764,-795,0,1716804213,12779.53481964999,72.81955677000224,54319.014554400004 2024-05-27,10:03:45.000,148,11107737,-795,0,1716804224,12777.500454029992,71.92431726000359,54318.197061360006 2024-05-27,10:03:46.000,148,11107729,-795,0,1716804225,12777.271419489996,71.83267857000465,54318.029370480006 2024-05-27,10:03:47.000,148,11107759,-795,0,1716804226,12777.170374839996,71.69874510000227,54317.93155080001 2024-05-27,10:03:48.000,148,11107741,-795,0,1716804227,12777.09627542999,71.57890988999861,54318.05033184001 2024-05-27,10:03:49.000,148,11107721,-795,0,1716804228,12776.89418612999,71.4167798999988,54318.01539624 2024-05-27,10:03:50.000,148,11107756,-795,0,1716804229,12776.71230575999,71.25464990999899,54317.93155080001 2024-05-27,10:03:51.000,148,11107661,-795,0,1716804230,12776.442853359993,71.07842166000046,54317.68001448 2024-05-27,10:03:52.000,148,11107714,-795,0,1716804231,12776.274445609997,70.93038992999936,54317.58918192 2024-05-27,10:03:53.000,148,11107721,-795,0,1716804232,12776.173400959997,70.83170211000106,54317.5821948 2024-05-27,10:03:54.000,148,11107762,-795,0,1716804233,12776.106037860001,70.71891603000404,54317.49834936001 2024-05-27,10:03:55.000,148,11107724,-795,0,1716804234,12775.89721224999,70.69071950999933,54317.14200624001 2024-05-27,10:03:56.000,148,11107747,-795,0,1716804235,12775.77595866999,70.57088430000294,54317.18392896001 2024-05-27,10:03:57.000,148,11107753,-795,0,1716804236,12775.82311284,70.43695083000057,54317.16296760001 2024-05-27,10:03:58.000,148,11107719,-795,0,1716804237,12775.89721224999,70.28891909999948,54317.2677744 2024-05-27,10:03:59.000,148,11107701,-795,0,1716804238,12775.87700331999,70.10564172000159,54317.16296760001 2024-05-27,10:04:00.000,148,11107713,-795,0,1716804239,12775.76248605,69.94351173000177,54317.00925096 2024-05-27,10:04:01.000,148,11107728,-795,0,1716804240,12775.58060568,69.82367651999812,54316.785663120005 2024-05-27,10:04:02.000,148,11107712,-795,0,1716804241,12775.61428722999,69.76728348000324,54316.79265024 2024-05-27,10:04:03.000,148,11107760,-795,0,1716804242,12775.49303364999,69.76023435000388,54316.65989496001 2024-05-27,10:04:04.000,148,11107778,-795,0,1716804243,12775.546924129994,69.85892217000219,54316.80662448001 2024-05-27,10:04:05.000,148,11107718,-795,0,1716804244,12775.55366043999,69.89416781999898,54316.59701088 2024-05-27,10:04:06.000,148,11107731,-795,0,1716804245,12775.452615789989,69.9082660799977,54316.40835864 2024-05-27,10:04:07.000,148,11107739,-795,0,1716804246,12775.418934239999,69.91531521000434,54316.282590480005 2024-05-27,10:04:08.000,148,11107756,-795,0,1716804247,12775.351571139989,69.97875737999857,54316.2197064 2024-05-27,10:04:09.000,148,11107688,-795,0,1716804248,12775.297680659998,70.09859259000223,54316.1498352 2024-05-27,10:04:10.000,148,11107757,-795,0,1716804249,12775.365043759994,70.22547692999797,54316.2197064 2024-05-27,10:04:11.000,148,11107747,-795,0,1716804250,12775.311153279989,70.3664595299997,54316.05201552 2024-05-27,10:04:12.000,148,11107755,-795,0,1716804251,12775.385252689994,70.49334387000272,54316.14284808 2024-05-27,10:04:13.000,148,11107727,-795,0,1716804252,12775.479561029999,70.62022820999846,54316.01009280001 2024-05-27,10:04:14.000,148,11107739,-795,0,1716804253,12775.60081461,70.64842473000317,54315.898298880005 2024-05-27,10:04:15.000,148,11107699,-795,0,1716804254,12775.77595866999,70.70481776999804,54315.96817008001 2024-05-27,10:04:16.000,148,11107697,-795,0,1716804255,12775.82311284,70.75416168000083,54315.94022160001 2024-05-27,10:04:17.000,148,11107765,-795,0,1716804256,12775.87700331999,70.74711255000148,54315.75855648 2024-05-27,10:04:18.000,148,11107724,-795,0,1716804257,12775.998256899991,70.7259651600034,54315.84240192001 2024-05-27,10:04:19.000,148,11107747,-795,0,1716804258,12776.166664650002,70.73301429000276,54315.898298880005 2024-05-27,10:04:20.000,148,11107721,-795,0,1716804259,12776.355281329998,70.77530906999891,54315.96817008001 2024-05-27,10:04:21.000,148,11107722,-795,0,1716804260,12776.348545020002,71.00088123000023,54315.73759512 2024-05-27,10:04:22.000,148,11107735,-795,0,1716804261,12776.510216459988,71.17710947999876,54315.88432464 2024-05-27,10:04:23.000,148,11107692,-795,0,1716804262,12776.591052179989,71.4308781600048,54315.898298880005 2024-05-27,10:04:24.000,148,11107704,-795,0,1716804263,12776.651678969989,71.55776250000054,54315.87733752 2024-05-27,10:04:25.000,148,11107675,-795,0,1716804264,12776.678624209999,71.70579423000163,54315.91227312 2024-05-27,10:04:26.000,148,11107749,-795,0,1716804265,12776.698833139999,71.83267857000465,54315.78650496 2024-05-27,10:04:27.000,148,11107769,-795,0,1716804266,12776.745987309994,71.88202248000016,54315.849389040006 2024-05-27,10:04:28.000,148,11107770,-795,0,1716804267,12776.73251468999,71.91021900000487,54315.74458224 2024-05-27,10:04:29.000,148,11107783,-795,0,1716804268,12776.826823029995,72.01595595000254,54315.98214432 2024-05-27,10:04:30.000,148,11107740,-795,0,1716804269,12776.98175816,72.05120159999933,54316.13586096001 2024-05-27,10:04:31.000,148,11107736,-795,0,1716804270,12777.03564863999,72.11464377000084,54316.09393824 2024-05-27,10:04:32.000,148,11107746,-795,0,1716804271,12777.02217602,72.16398768000363,54316.17079656 2024-05-27,10:04:33.000,148,11107731,-795,0,1716804272,12777.03564863999,72.2203807199985,54316.14284808 2024-05-27,10:04:34.000,148,11107723,-795,0,1716804273,12777.08280281,72.22742984999786,54316.10092536 2024-05-27,10:04:35.000,148,11107767,-795,0,1716804274,12777.089539119996,72.21333158999914,54316.26861624 2024-05-27,10:04:36.000,148,11107691,-795,0,1716804275,12777.02217602,72.20628245999978,54316.24765488 2024-05-27,10:04:37.000,148,11107739,-795,0,1716804276,12776.92113137,72.16398768000363,54316.19874504 2024-05-27,10:04:38.000,148,11107784,-795,0,1716804277,12776.77293254999,72.17808594000235,54316.163809440004 2024-05-27,10:04:39.000,148,11107656,-795,0,1716804278,12776.665151589994,72.10759464000148,54316.30355184001 2024-05-27,10:04:40.000,148,11107704,-795,0,1716804279,12776.422644429993,72.06529985999805,54316.25464200001 2024-05-27,10:04:41.000,148,11107690,-795,0,1716804280,12776.335072399997,72.05120159999933,54316.1498352 2024-05-27,10:04:42.000,148,11107776,-795,0,1716804281,12776.213818819997,72.10054551000212,54316.12887384001 2024-05-27,10:04:43.000,148,11107716,-795,0,1716804282,12776.085828930001,72.14988942000491,54316.05201552 2024-05-27,10:04:44.000,148,11107704,-795,0,1716804283,12776.025202140001,72.12874202999956,54316.25464200001 2024-05-27,10:04:45.000,148,11107767,-795,0,1716804284,12775.82311284,72.10054551000212,54316.22669352001 2024-05-27,10:04:46.000,148,11107711,-795,0,1716804285,12775.62102354,72.07939812000404,54316.01009280001 2024-05-27,10:04:47.000,148,11107652,-795,0,1716804286,12775.47282471999,72.0230050800019,54316.02406704 2024-05-27,10:04:48.000,148,11107697,-795,0,1716804287,12775.351571139989,71.98071029999846,54316.03105416 2024-05-27,10:04:49.000,148,11107788,-795,0,1716804288,12775.176427079998,71.92431726000359,54316.03804128001 2024-05-27,10:04:50.000,148,11107714,-795,0,1716804289,12775.034964569997,71.85382596000272,54316.017079920006 2024-05-27,10:04:51.000,148,11107749,-795,0,1716804290,12774.947392540002,71.75513814000442,54315.87733752 2024-05-27,10:04:52.000,148,11107745,-795,0,1716804291,12774.873293129996,71.7269416199997,54315.87733752 2024-05-27,10:04:53.000,148,11107765,-795,0,1716804292,12774.933919919997,71.75513814000442,54316.07297688 2024-05-27,10:04:54.000,148,11107768,-795,0,1716804293,12774.880029439992,71.78333466000186,54316.00310568 2024-05-27,10:04:55.000,148,11107711,-795,0,1716804294,12774.846347890001,71.85382596000272,54315.849389040006 2024-05-27,10:04:56.000,148,11107722,-795,0,1716804295,12774.66446752,71.86792422000144,54315.77253072001 2024-05-27,10:04:57.000,148,11107706,-795,0,1716804296,12774.68467645,71.82562943999801,54315.84240192001 2024-05-27,10:04:58.000,148,11107745,-795,0,1716804297,12774.590368109995,71.81858030999865,54315.82144056001 2024-05-27,10:04:59.000,148,11107751,-795,0,1716804298,12774.469114529995,71.82562943999801,54315.66772392 2024-05-27,10:05:00.000,148,11107758,-795,0,1716804299,12774.43543297999,71.79038379000121,54315.88432464 2024-05-27,10:05:01.000,148,11107739,-795,0,1716804300,12774.280497849999,71.71989249000035,54315.67471104001 2024-05-27,10:05:02.000,148,11107742,-795,0,1716804301,12774.233343679989,71.65645031999884,54315.73759512 2024-05-27,10:05:03.000,148,11107740,-795,0,1716804302,12774.112090099989,71.6282538000014,54315.779517840005 2024-05-27,10:05:04.000,148,11107744,-795,0,1716804303,12773.990836520003,71.61415554000268,54315.70964664 2024-05-27,10:05:05.000,148,11107736,-795,0,1716804304,12773.849374010002,71.59300815000461,54315.681698160006 2024-05-27,10:05:06.000,148,11107727,-795,0,1716804305,12773.600130539991,71.58595901999797,54315.28343232 2024-05-27,10:05:07.000,148,11107752,-795,0,1716804306,12773.573185299996,71.5648116299999,54315.5209944 2024-05-27,10:05:08.000,148,11107757,-795,0,1716804307,12773.519294819991,71.59300815000461,54315.62580120001 2024-05-27,10:05:09.000,148,11107699,-795,0,1716804308,12773.34415076,71.52251685000374,54315.50702016001 2024-05-27,10:05:10.000,148,11107741,-795,0,1716804309,12773.26331504,71.45202555000287,54315.55593000001 2024-05-27,10:05:11.000,148,11107698,-795,0,1716804310,12773.18247932,71.33923946999857,54315.50003304 2024-05-27,10:05:12.000,148,11107760,-795,0,1716804311,12773.07469835999,71.2687481699977,54315.36727776001 2024-05-27,10:05:13.000,148,11107707,-795,0,1716804312,12773.03428049999,71.19120774000476,54315.23452248 2024-05-27,10:05:14.000,148,11107719,-795,0,1716804313,12772.973653709989,71.20530600000347,54315.11574144 2024-05-27,10:05:15.000,148,11107747,-795,0,1716804314,12773.000598949999,71.24055165000027,54315.22054824001 2024-05-27,10:05:16.000,148,11107721,-795,0,1716804315,12772.939972159998,71.2828464300037,54315.12272856001 2024-05-27,10:05:17.000,148,11107778,-795,0,1716804316,12772.913026919989,71.24760077999963,54315.10176720001 2024-05-27,10:05:18.000,148,11107820,-795,0,1716804317,12772.832191199988,71.22645339000155,54315.059844480005 2024-05-27,10:05:19.000,148,11107699,-795,0,1716804318,12772.657047139997,71.20530600000347,54315.05285736001 2024-05-27,10:05:20.000,148,11107763,-795,0,1716804319,12772.569475110002,71.19825687000412,54314.989973280004 2024-05-27,10:05:21.000,148,11107737,-795,0,1716804320,12772.407803670001,71.09956904999854,54314.76638544001 2024-05-27,10:05:22.000,148,11107726,-795,0,1716804321,12772.367385810001,71.09251991999918,54314.66856576001 2024-05-27,10:05:23.000,148,11107705,-795,0,1716804322,12772.380858429991,71.0713725300011,54314.71048848 2024-05-27,10:05:24.000,148,11107740,-795,0,1716804323,12772.428012600001,71.01497948999895,54314.70350136 2024-05-27,10:05:25.000,148,11107709,-795,0,1716804324,12772.32696795,71.00088123000023,54314.437990800005 2024-05-27,10:05:26.000,148,11107724,-795,0,1716804325,12772.448221530001,70.99383210000087,54314.62664304001 2024-05-27,10:05:27.000,148,11107750,-795,0,1716804326,12772.468430460001,70.9726847100028,54314.507862000006 2024-05-27,10:05:28.000,148,11107814,-795,0,1716804327,12772.320231639991,71.0713725300011,54314.31222264001 2024-05-27,10:05:29.000,148,11107758,-795,0,1716804328,12772.25960484999,71.13481470000261,54314.26331280001 2024-05-27,10:05:30.000,148,11107737,-795,0,1716804329,12771.96320721,71.24760077999963,54314.03972496 2024-05-27,10:05:31.000,148,11107771,-795,0,1716804330,12771.862162559999,71.30399382000178,54314.2283772 2024-05-27,10:05:32.000,148,11107703,-795,0,1716804331,12771.720700049998,71.2828464300037,54314.20741584 2024-05-27,10:05:33.000,148,11107763,-795,0,1716804332,12771.639864329998,71.25464990999899,54314.03972496 2024-05-27,10:05:34.000,148,11107768,-795,0,1716804333,12771.491665510002,71.16301122000004,54313.95587952001 2024-05-27,10:05:35.000,148,11107740,-795,0,1716804334,12771.545555989993,71.12071644000389,54313.96985376 2024-05-27,10:05:36.000,148,11107705,-795,0,1716804335,12771.451247650002,71.15596209000068,54313.8440856 2024-05-27,10:05:37.000,148,11107750,-795,0,1716804336,12771.323257759992,71.1700603499994,54313.76024016001 2024-05-27,10:05:38.000,148,11107754,-795,0,1716804337,12771.053805359996,71.17710947999876,54313.64145912001 2024-05-27,10:05:39.000,148,11107738,-795,0,1716804338,12770.90560654,71.17710947999876,54313.648446240004 2024-05-27,10:05:40.000,148,11107763,-795,0,1716804339,12770.663099379999,71.19825687000412,54313.501716720006 2024-05-27,10:05:41.000,148,11107719,-795,0,1716804340,12770.366701739993,71.20530600000347,54313.29909024 2024-05-27,10:05:42.000,148,11107768,-795,0,1716804341,12770.252184470002,71.1700603499994,54313.36896144 2024-05-27,10:05:43.000,148,11107722,-795,0,1716804342,12770.171348750002,71.20530600000347,54313.3200516 2024-05-27,10:05:44.000,148,11107757,-795,0,1716804343,12770.023149929992,71.2687481699977,54313.22921904 2024-05-27,10:05:45.000,148,11107731,-795,0,1716804344,12769.895160039996,71.2828464300037,54313.11742512001 2024-05-27,10:05:46.000,148,11107651,-795,0,1716804345,12769.55834453999,71.20530600000347,54312.782043360006 2024-05-27,10:05:47.000,148,11107775,-795,0,1716804346,12769.61897132999,71.11366731000453,54313.03357968 2024-05-27,10:05:48.000,148,11107704,-795,0,1716804347,12769.57855346999,71.0361268800043,54313.02659256 2024-05-27,10:05:49.000,148,11107750,-795,0,1716804348,12769.490981439994,70.93743905999872,54312.92178576001 2024-05-27,10:05:50.000,148,11107728,-795,0,1716804349,12769.49771774999,70.8598986299985,54312.83794032 2024-05-27,10:05:51.000,148,11107679,-795,0,1716804350,12769.531399299995,70.73301429000276,54312.8658888 2024-05-27,10:05:52.000,148,11107720,-795,0,1716804351,12769.52466299,70.71186690000468,54312.80300472001 2024-05-27,10:05:53.000,148,11107726,-795,0,1716804352,12769.54487192,70.75416168000083,54312.809991840004 2024-05-27,10:05:54.000,148,11107728,-795,0,1716804353,12769.511190369994,70.74006342000212,54312.614352480006 2024-05-27,10:05:55.000,148,11107768,-795,0,1716804354,12769.49771774999,70.74711255000148,54312.73313352001 2024-05-27,10:05:56.000,148,11107705,-795,0,1716804355,12769.470772509994,70.69776863999869,54312.663262320006 2024-05-27,10:05:57.000,148,11107778,-795,0,1716804356,12769.450563579994,70.65547386000253,54312.48858432001 2024-05-27,10:05:58.000,148,11107752,-795,0,1716804357,12769.64591657,70.57088430000294,54312.85890168 2024-05-27,10:05:59.000,148,11107723,-795,0,1716804358,12769.72001597999,70.53563864999887,54312.81697896 2024-05-27,10:06:00.000,148,11107743,-795,0,1716804359,12769.67959811999,70.50039300000208,54312.77505624001 2024-05-27,10:06:01.000,148,11107742,-795,0,1716804360,12769.612235019995,70.5144912600008,54312.68422368001 2024-05-27,10:06:02.000,148,11107779,-795,0,1716804361,12769.531399299995,70.50744213000144,54312.70518504001 2024-05-27,10:06:03.000,148,11107703,-795,0,1716804362,12769.430354649994,70.48629474000336,54312.830953200006 2024-05-27,10:06:04.000,148,11107738,-795,0,1716804363,12769.275419519989,70.47219648000464,54312.85191456001 2024-05-27,10:06:05.000,148,11107705,-795,0,1716804364,12769.059857599997,70.48629474000336,54312.89383728 2024-05-27,10:06:06.000,148,11107695,-795,0,1716804365,12768.736514719996,70.37350865999906,54312.6912108 2024-05-27,10:06:07.000,148,11107711,-795,0,1716804366,12768.56137065999,70.35941040000034,54312.712172160005 2024-05-27,10:06:08.000,148,11107705,-795,0,1716804367,12768.473798629995,70.40170518000377,54312.78903048 2024-05-27,10:06:09.000,148,11107704,-795,0,1716804368,12768.27844563999,70.40875431000313,54312.78903048 2024-05-27,10:06:10.000,148,11107745,-795,0,1716804369,12768.204346229999,70.32416475000355,54312.75409488001 2024-05-27,10:06:11.000,148,11107752,-795,0,1716804370,12767.982047999998,70.19728041000053,54312.68422368001 2024-05-27,10:06:12.000,148,11107730,-795,0,1716804371,12767.941630139998,70.13383823999902,54312.64928808 2024-05-27,10:06:13.000,148,11107741,-795,0,1716804372,12767.881003349998,70.04219955000008,54312.76806912 2024-05-27,10:06:14.000,148,11107686,-795,0,1716804373,12767.847321799993,69.97875737999857,54312.78903048 2024-05-27,10:06:15.000,148,11107710,-795,0,1716804374,12767.699122979997,69.95056086000113,54312.70518504001 2024-05-27,10:06:16.000,148,11107708,-795,0,1716804375,12767.44987951,70.02810129000136,54312.43967448001 2024-05-27,10:06:17.000,148,11107696,-795,0,1716804376,12767.28147175999,70.07039607000479,54312.50255856 2024-05-27,10:06:18.000,148,11107700,-795,0,1716804377,12767.1063277,70.00695390000328,54312.474610080004 2024-05-27,10:06:19.000,148,11107785,-795,0,1716804378,12766.897502089989,69.89416781999898,54312.48858432001 2024-05-27,10:06:20.000,148,11107759,-795,0,1716804379,12766.715621719988,69.83072565000475,54312.29993208001 2024-05-27,10:06:21.000,148,11107736,-795,0,1716804380,12766.506796109992,69.7743326100026,54312.139228320004 2024-05-27,10:06:22.000,148,11107718,-795,0,1716804381,12766.533741350002,69.85187304000283,54312.327880560006 2024-05-27,10:06:23.000,148,11107722,-795,0,1716804382,12766.412487770001,69.95760999000049,54312.278970720006 2024-05-27,10:06:24.000,148,11107746,-795,0,1716804383,12766.311443120001,70.07744520000415,54312.111279840006 2024-05-27,10:06:25.000,148,11107711,-795,0,1716804384,12766.217134779996,70.1690838900031,54312.06237000001 2024-05-27,10:06:26.000,148,11107709,-795,0,1716804385,12766.14303536999,70.23957519000396,54311.9575632 2024-05-27,10:06:27.000,148,11107759,-795,0,1716804386,12766.12956275,70.33826301000227,54311.887692 2024-05-27,10:06:28.000,148,11107759,-795,0,1716804387,12766.075672269995,70.45809821999865,54311.943588960006 2024-05-27,10:06:29.000,148,11107739,-795,0,1716804388,12765.92747345,70.52154039000015,54311.90166624 2024-05-27,10:06:30.000,148,11107756,-795,0,1716804389,12765.812956179994,70.5779334300023,54311.81782080001 2024-05-27,10:06:31.000,148,11107701,-795,0,1716804390,12765.772538319994,70.62727733999782,54311.803846560004 2024-05-27,10:06:32.000,148,11107698,-795,0,1716804391,12765.732120459994,70.71186690000468,54311.538336000005 2024-05-27,10:06:33.000,148,11107734,-795,0,1716804392,12765.786010939999,70.83875124000042,54311.52436176 2024-05-27,10:06:34.000,148,11107757,-795,0,1716804393,12765.873582969994,71.04317601000366,54311.60122008001 2024-05-27,10:06:35.000,148,11107735,-795,0,1716804394,12765.92747345,71.20530600000347,54311.55929736001 2024-05-27,10:06:36.000,148,11107739,-795,0,1716804395,12765.90052820999,71.42382902999816,54311.43352920001 2024-05-27,10:06:37.000,148,11107705,-795,0,1716804396,12765.914000829995,71.53661511000246,54311.440516320006 2024-05-27,10:06:38.000,148,11107755,-795,0,1716804397,12765.914000829995,71.55776250000054,54311.46147768001 2024-05-27,10:06:39.000,148,11107747,-795,0,1716804398,12765.893791899995,71.50841858999775,54311.42654208 2024-05-27,10:06:40.000,148,11107770,-795,0,1716804399,12765.806219869999,71.48727119999967,54311.28679968 2024-05-27,10:06:41.000,148,11107745,-795,0,1716804400,12765.664757359998,71.48727119999967,54311.14007016 2024-05-27,10:06:42.000,148,11107739,-795,0,1716804401,12765.570449019993,71.48727119999967,54311.133083040004 2024-05-27,10:06:43.000,148,11107746,-795,0,1716804402,12765.469404369993,71.48022207000031,54311.18898 2024-05-27,10:06:44.000,148,11107735,-795,0,1716804403,12765.314469240002,71.50136945999839,54311.16103152 2024-05-27,10:06:45.000,148,11107752,-795,0,1716804404,12765.139325179996,71.37448512000265,54311.16103152 2024-05-27,10:06:46.000,148,11107748,-795,0,1716804405,12764.836191229995,71.24760077999963,54310.88853384001 2024-05-27,10:06:47.000,148,11107683,-795,0,1716804406,12764.66778348,71.08547078999982,54310.78372704 2024-05-27,10:06:48.000,148,11107709,-795,0,1716804407,12764.398331079989,70.95153732000472,54310.76276568001 2024-05-27,10:06:49.000,148,11107741,-795,0,1716804408,12764.135614990002,70.74006342000212,54310.7348172 2024-05-27,10:06:50.000,148,11107721,-795,0,1716804409,12763.785326869991,70.5779334300023,54310.52520360001 2024-05-27,10:06:51.000,148,11107720,-795,0,1716804410,12763.313785169994,70.50039300000208,54310.40642256001 2024-05-27,10:06:52.000,148,11107754,-795,0,1716804411,12762.902870259997,70.43695083000057,54310.2107832 2024-05-27,10:06:53.000,148,11107757,-795,0,1716804412,12762.640154169996,70.28186997000012,54310.23873168001 2024-05-27,10:06:54.000,148,11107801,-795,0,1716804413,12762.276393429995,70.2325260600046,54310.09200216001 2024-05-27,10:06:55.000,148,11107699,-795,0,1716804414,12761.865478519998,70.21137866999925,54309.88937568 2024-05-27,10:06:56.000,148,11107749,-795,0,1716804415,12761.528663019992,70.20432953999989,54309.60290376 2024-05-27,10:06:57.000,148,11107761,-795,0,1716804416,12761.04364869999,70.20432953999989,54309.37931592001 2024-05-27,10:06:58.000,148,11107721,-795,0,1716804417,12760.518216520002,70.17613302000245,54308.94611448001 2024-05-27,10:06:59.000,148,11107739,-795,0,1716804418,12760.235291500001,70.13383823999902,54308.94611448001 2024-05-27,10:07:00.000,148,11107727,-795,0,1716804419,12759.93215755,70.10564172000159,54308.757462240006 2024-05-27,10:07:01.000,148,11107774,-795,0,1716804420,12759.608814669999,69.96465911999985,54308.52688728 2024-05-27,10:07:02.000,148,11107740,-795,0,1716804421,12759.359571200002,69.8730204300009,54308.282338080004 2024-05-27,10:07:03.000,148,11107681,-795,0,1716804422,12759.204636069997,69.79548000000068,54308.16355704 2024-05-27,10:07:04.000,148,11107748,-795,0,1716804423,12759.056437250001,69.76023435000388,54307.967917680005 2024-05-27,10:07:05.000,148,11107712,-795,0,1716804424,12758.941919979996,69.6615465299983,54307.80721392 2024-05-27,10:07:06.000,148,11107650,-795,0,1716804425,12758.68594019999,69.56990783999936,54307.394973840004 2024-05-27,10:07:07.000,148,11107785,-795,0,1716804426,12758.64552233999,69.5276130600032,54307.55567760001 2024-05-27,10:07:08.000,148,11107760,-795,0,1716804427,12758.618577099995,69.51351480000449,54307.464845040005 2024-05-27,10:07:09.000,148,11107710,-795,0,1716804428,12758.62531340999,69.49941653999849,54307.3111284 2024-05-27,10:07:10.000,148,11107719,-795,0,1716804429,12758.638786029995,69.40072872000019,54307.15042464001 2024-05-27,10:07:11.000,148,11107643,-795,0,1716804430,12758.81393009,69.18220568999823,54307.23427008 2024-05-27,10:07:12.000,148,11107711,-795,0,1716804431,12758.881293189996,69.09761612999864,54307.0665792 2024-05-27,10:07:13.000,148,11107720,-795,0,1716804432,12758.97560153,69.04827222000313,54307.0665792 2024-05-27,10:07:14.000,148,11107726,-795,0,1716804433,12758.80719377999,69.12581265000335,54306.80805576 2024-05-27,10:07:15.000,148,11107716,-795,0,1716804434,12758.82740270999,69.2174513400023,54306.912862560006 2024-05-27,10:07:16.000,148,11107743,-795,0,1716804435,12758.70614912999,69.28794264000317,54306.891901200004 2024-05-27,10:07:17.000,148,11107722,-795,0,1716804436,12758.61184079,69.25974611999845,54306.83600424001 2024-05-27,10:07:18.000,148,11107730,-795,0,1716804437,12758.638786029995,69.23154960000102,54306.912862560006 2024-05-27,10:07:19.000,148,11107746,-795,0,1716804438,12758.67246758,69.09761612999864,54306.82203 2024-05-27,10:07:20.000,148,11107727,-795,0,1716804439,12758.61184079,68.9707317900029,54306.78010728 2024-05-27,10:07:21.000,148,11107710,-795,0,1716804440,12758.470378279999,68.83679832000053,54306.6822876 2024-05-27,10:07:22.000,148,11107789,-795,0,1716804441,12758.308706839998,68.82270006000181,54306.577480800006 2024-05-27,10:07:23.000,148,11107766,-795,0,1716804442,12758.120090160002,68.88614223000332,54306.51459672 2024-05-27,10:07:24.000,148,11107750,-795,0,1716804443,12758.019045510002,69.0059774399997,54306.5425452 2024-05-27,10:07:25.000,148,11107772,-795,0,1716804444,12757.978627650002,69.0694196100012,54306.626390640005 2024-05-27,10:07:26.000,148,11107764,-795,0,1716804445,12757.918000860001,69.14696004000143,54306.556519440004 2024-05-27,10:07:27.000,148,11107757,-795,0,1716804446,12757.884319309996,69.15400917000079,54306.39581568 2024-05-27,10:07:28.000,148,11107739,-795,0,1716804447,12757.870846689992,69.13991091000207,54306.4377384 2024-05-27,10:07:29.000,148,11107755,-795,0,1716804448,12757.850637759992,69.14696004000143,54306.45171264001 2024-05-27,10:07:30.000,148,11107691,-795,0,1716804449,12757.783274659996,69.14696004000143,54306.409789920006 2024-05-27,10:07:31.000,148,11107788,-795,0,1716804450,12757.662021079996,69.11171439000464,54306.297996 2024-05-27,10:07:32.000,148,11107732,-795,0,1716804451,12757.480140709995,69.04827222000313,54306.31197024001 2024-05-27,10:07:33.000,148,11107715,-795,0,1716804452,12757.38583236999,68.94958440000482,54306.40280280001 2024-05-27,10:07:34.000,148,11107709,-795,0,1716804453,12757.129852589998,68.89319136000267,54306.37485432 2024-05-27,10:07:35.000,148,11107743,-795,0,1716804454,12756.934499599993,68.73811050000222,54306.31895736 2024-05-27,10:07:36.000,148,11107740,-795,0,1716804455,12756.671783509992,68.62532441999792,54306.0883824 2024-05-27,10:07:37.000,148,11107725,-795,0,1716804456,12756.597684100001,68.49139095000282,54306.10235664 2024-05-27,10:07:38.000,148,11107780,-795,0,1716804457,12756.577475170001,68.45614529999875,54306.16524072001 2024-05-27,10:07:39.000,148,11107734,-795,0,1716804458,12756.665047199996,68.46319442999811,54306.13729224 2024-05-27,10:07:40.000,148,11107749,-795,0,1716804459,12756.718937680002,68.5477839899977,54306.06742104001 2024-05-27,10:07:41.000,148,11107755,-795,0,1716804460,12756.718937680002,68.69581571999879,54306.10934376 2024-05-27,10:07:42.000,148,11107717,-795,0,1716804461,12756.651574579992,68.92843700999947,54306.13030512 2024-05-27,10:07:43.000,148,11107744,-795,0,1716804462,12756.462957899996,69.03417396000441,54306.01152408 2024-05-27,10:07:44.000,148,11107720,-795,0,1716804463,12756.21371443,69.16105830000015,54305.94864000001 2024-05-27,10:07:45.000,148,11107725,-795,0,1716804464,12756.06551560999,69.25974611999845,54305.836846080005 2024-05-27,10:07:46.000,148,11107768,-795,0,1716804465,12755.849953689998,69.33728654999868,54305.67614232 2024-05-27,10:07:47.000,148,11107689,-795,0,1716804466,12755.701754870002,69.45712176000234,54305.61325824001 2024-05-27,10:07:48.000,148,11107744,-795,0,1716804467,12755.533347119992,69.63335001000087,54305.69011656001 2024-05-27,10:07:49.000,148,11107689,-795,0,1716804468,12755.331257819991,69.73203782999917,54305.599284 2024-05-27,10:07:50.000,148,11107762,-795,0,1716804469,12755.082014349995,69.88711868999962,54305.48050296 2024-05-27,10:07:51.000,148,11107664,-795,0,1716804470,12754.879925049994,69.97170824999921,54305.22896664001 2024-05-27,10:07:52.000,148,11107708,-795,0,1716804471,12754.731726229998,70.14088736999838,54305.10319848 2024-05-27,10:07:53.000,148,11107694,-795,0,1716804472,12754.509427999998,70.32416475000355,54304.8656364 2024-05-27,10:07:54.000,148,11107754,-795,0,1716804473,12754.462273830002,70.53563864999887,54304.97743032 2024-05-27,10:07:55.000,148,11107751,-795,0,1716804474,12754.314075009992,70.59203169000102,54304.879610640004 2024-05-27,10:07:56.000,148,11107749,-795,0,1716804475,12754.159139880001,70.57088430000294,54304.75384248001 2024-05-27,10:07:57.000,148,11107709,-795,0,1716804476,12753.97052319999,70.57088430000294,54304.6210872 2024-05-27,10:07:58.000,148,11107742,-795,0,1716804477,12753.85600593,70.50744213000144,54304.57916448 2024-05-27,10:07:59.000,148,11107691,-795,0,1716804478,12753.68759817999,70.40875431000313,54304.17391152001 2024-05-27,10:08:00.000,148,11107728,-795,0,1716804479,12753.75496128,70.37350865999906,54304.25775696 2024-05-27,10:08:01.000,148,11107742,-795,0,1716804480,12753.835797,70.22547692999797,54304.13897592 2024-05-27,10:08:02.000,148,11107739,-795,0,1716804481,12753.89642379,70.021052160002,54304.09006608 2024-05-27,10:08:03.000,148,11107729,-795,0,1716804482,12753.963786889995,69.85892217000219,54304.062117600006 2024-05-27,10:08:04.000,148,11107742,-795,0,1716804483,12753.91663272,69.62630088000151,54303.9573108 2024-05-27,10:08:05.000,148,11107741,-795,0,1716804484,12753.90989640999,69.42187610999827,54303.90840096 2024-05-27,10:08:06.000,148,11107699,-795,0,1716804485,12753.84926961999,69.26679524999781,54303.79660704001 2024-05-27,10:08:07.000,148,11107711,-795,0,1716804486,12753.78864282999,69.06237048000185,54303.538083600004 2024-05-27,10:08:08.000,148,11107683,-795,0,1716804487,12753.84926961999,68.93548613999883,54303.46122528001 2024-05-27,10:08:09.000,148,11107741,-795,0,1716804488,12753.88968747999,68.70991398000479,54303.43327680001 2024-05-27,10:08:10.000,148,11107690,-795,0,1716804489,12753.78864282999,68.39975226000388,54303.321482880005 2024-05-27,10:08:11.000,148,11107743,-795,0,1716804490,12753.573080909999,68.12483618999977,54303.0839208 2024-05-27,10:08:12.000,148,11107713,-795,0,1716804491,12753.364255299988,67.92746055000316,54302.9441784 2024-05-27,10:08:13.000,148,11107773,-795,0,1716804492,12753.290155889998,67.80057621000014,54302.96513976 2024-05-27,10:08:14.000,148,11107708,-795,0,1716804493,12753.135220759992,67.68779013000312,54302.85334584 2024-05-27,10:08:15.000,148,11107645,-795,0,1716804494,12753.000494560001,67.51861101000395,54302.66469360001 2024-05-27,10:08:16.000,148,11107714,-795,0,1716804495,12752.81187787999,67.29303885000263,54302.42713152001 2024-05-27,10:08:17.000,148,11107668,-795,0,1716804496,12752.57610703,66.95468061000429,54302.18258232 2024-05-27,10:08:18.000,148,11107688,-795,0,1716804497,12752.47506238,66.52468367999973,54302.37123456 2024-05-27,10:08:19.000,148,11107734,-795,0,1716804498,12752.246027839989,66.09468675000244,54302.2454664 2024-05-27,10:08:20.000,148,11107743,-795,0,1716804499,12751.949630199997,65.77747590000217,54302.07777552 2024-05-27,10:08:21.000,148,11107750,-795,0,1716804500,12751.740804590001,65.52370722000342,54302.028865680004 2024-05-27,10:08:22.000,148,11107762,-795,0,1716804501,12751.585869459996,65.34747897000489,54302.00091720001 2024-05-27,10:08:23.000,148,11107656,-795,0,1716804502,12751.403989089995,65.27698767000402,54301.833226320006 2024-05-27,10:08:24.000,148,11107749,-795,0,1716804503,12751.31641706,65.17125071999908,54301.693483920004 2024-05-27,10:08:25.000,148,11107767,-795,0,1716804504,12751.087382519989,65.03731725000398,54301.60265136 2024-05-27,10:08:26.000,148,11107733,-795,0,1716804505,12750.898765839993,64.9386294299984,54301.36508928 2024-05-27,10:08:27.000,148,11107724,-795,0,1716804506,12750.656258679992,65.00207159999991,54301.29521808 2024-05-27,10:08:28.000,148,11107752,-795,0,1716804507,12750.33965211,64.99502247000055,54301.37207640001 2024-05-27,10:08:29.000,148,11107792,-795,0,1716804508,12749.996100299999,64.76240117999987,54301.29521808 2024-05-27,10:08:30.000,148,11107729,-795,0,1716804509,12749.544767530002,64.43109207000089,54301.190411280004 2024-05-27,10:08:31.000,148,11107716,-795,0,1716804510,12749.15406154999,64.07863557000383,54300.96682344001 2024-05-27,10:08:32.000,148,11107688,-795,0,1716804511,12748.884609149995,63.7543755900042,54300.827081040006 2024-05-27,10:08:33.000,148,11107754,-795,0,1716804512,12748.682519849994,63.634540380000544,54300.76419696 2024-05-27,10:08:34.000,148,11107728,-795,0,1716804513,12748.514112099998,63.73322819999885,54300.61048032001 2024-05-27,10:08:35.000,148,11107755,-795,0,1716804514,12748.359176969992,64.02224253000168,54300.470737920004 2024-05-27,10:08:36.000,148,11107710,-795,0,1716804515,12748.130142429996,64.27601121000043,54300.27509856001 2024-05-27,10:08:37.000,148,11107731,-795,0,1716804516,12748.0425704,64.50863250000111,54300.14234328 2024-05-27,10:08:38.000,148,11107746,-795,0,1716804517,12747.73943645,64.77649943999859,54300.16330464 2024-05-27,10:08:39.000,148,11107722,-795,0,1716804518,12747.389148329989,64.97387508000247,54299.96067816001 2024-05-27,10:08:40.000,148,11107714,-795,0,1716804519,12746.984969730001,65.15715246000036,54299.72311608001 2024-05-27,10:08:41.000,148,11107749,-795,0,1716804520,12746.627945299995,65.24174201999995,54299.49254112 2024-05-27,10:08:42.000,148,11107781,-795,0,1716804521,12746.466273859995,65.25584027999867,54299.40869568001 2024-05-27,10:08:43.000,148,11107753,-795,0,1716804522,12746.338283969999,65.29108593000274,54299.33183736 2024-05-27,10:08:44.000,148,11107704,-795,0,1716804523,12746.345020279994,65.43911766000383,54299.18510784 2024-05-27,10:08:45.000,148,11107754,-795,0,1716804524,12746.607736369995,65.69288634000259,54299.25497904 2024-05-27,10:08:46.000,148,11107738,-795,0,1716804525,12746.63468160999,66.03124458000093,54298.961520000004 2024-05-27,10:08:47.000,148,11107749,-795,0,1716804526,12746.64141792,66.24976761000289,54298.863700320006 2024-05-27,10:08:48.000,148,11107659,-795,0,1716804527,12746.45953755,66.36255368999991,54298.80081624 2024-05-27,10:08:49.000,148,11107731,-795,0,1716804528,12746.277657179999,66.3132097800044,54298.8217776 2024-05-27,10:08:50.000,148,11107722,-795,0,1716804529,12746.190085149989,66.3132097800044,54298.77985488 2024-05-27,10:08:51.000,148,11107736,-795,0,1716804530,12746.122722049993,66.29206238999905,54298.528318560006 2024-05-27,10:08:52.000,148,11107780,-795,0,1716804531,12746.291129799989,66.36255368999991,54298.577228400005 2024-05-27,10:08:53.000,148,11107748,-795,0,1716804532,12746.446064929994,66.45419237999886,54298.64011248001 2024-05-27,10:08:54.000,148,11107690,-795,0,1716804533,12746.43932862,66.60222410999995,54298.612164 2024-05-27,10:08:55.000,148,11107675,-795,0,1716804534,12746.237239319998,66.76435409999976,54298.49338296 2024-05-27,10:08:56.000,148,11107734,-795,0,1716804535,12746.062095259993,66.87714018000406,54298.26979512 2024-05-27,10:08:57.000,148,11107674,-795,0,1716804536,12745.961050609993,66.79255062000448,54298.23485952001 2024-05-27,10:08:58.000,148,11107753,-795,0,1716804537,12745.785906550002,66.67271541000082,54298.16498832001 2024-05-27,10:08:59.000,148,11107693,-795,0,1716804538,12745.509717839996,66.65156802000274,54298.025245920006 2024-05-27,10:09:00.000,148,11107776,-795,0,1716804539,12745.058385069999,66.92648408999958,54297.640954320006 2024-05-27,10:09:01.000,148,11107734,-795,0,1716804540,12744.748514810002,67.15910538000026,54297.5990316 2024-05-27,10:09:02.000,148,11107728,-795,0,1716804541,12744.458853479991,67.30008798000199,54297.66191568001 2024-05-27,10:09:03.000,148,11107767,-795,0,1716804542,12744.148983219995,67.30713711000135,54297.5291604 2024-05-27,10:09:04.000,148,11107791,-795,0,1716804543,12743.771749859989,67.30713711000135,54297.29159832 2024-05-27,10:09:05.000,148,11107748,-795,0,1716804544,12743.522506389992,67.2507440699992,54297.24268848 2024-05-27,10:09:06.000,148,11107722,-795,0,1716804545,12743.313680779997,67.19435103000433,54296.9352552 2024-05-27,10:09:07.000,148,11107771,-795,0,1716804546,12743.192427199996,67.08156495000003,54296.89333248001 2024-05-27,10:09:08.000,148,11107739,-795,0,1716804547,12742.99707420999,67.08861407999939,54296.87935824 2024-05-27,10:09:09.000,148,11107756,-795,0,1716804548,12742.84213908,67.14500712000154,54296.74660296 2024-05-27,10:09:10.000,148,11107713,-795,0,1716804549,12742.707412879994,67.13795799000218,54296.64179616 2024-05-27,10:09:11.000,148,11107681,-795,0,1716804550,12742.518796199998,66.94763147999765,54296.47410528 2024-05-27,10:09:12.000,148,11107731,-795,0,1716804551,12742.397542619998,66.62337149999803,54296.20859472 2024-05-27,10:09:13.000,148,11107741,-795,0,1716804552,12742.478378339998,66.26386587000161,54296.180646240005 2024-05-27,10:09:14.000,148,11107722,-795,0,1716804553,12742.485114649993,65.97485153999878,54296.13872352 2024-05-27,10:09:15.000,148,11107749,-795,0,1716804554,12742.512059889988,65.78452503000153,54296.04090384 2024-05-27,10:09:16.000,148,11107742,-795,0,1716804555,12742.417751549998,65.65059155999916,54295.845264480005 2024-05-27,10:09:17.000,148,11107758,-795,0,1716804556,12742.363861069993,65.42501939999784,54295.726483440005 2024-05-27,10:09:18.000,148,11107693,-795,0,1716804557,12742.262816419992,65.21354550000251,54295.67058648001 2024-05-27,10:09:19.000,148,11107757,-795,0,1716804558,12742.040518189991,64.97387508000247,54295.440011520004 2024-05-27,10:09:20.000,148,11107718,-795,0,1716804559,12741.730647929995,64.79764683000394,54295.31424336001 2024-05-27,10:09:21.000,148,11107740,-795,0,1716804560,12741.461195529999,64.77649943999859,54295.07668128001 2024-05-27,10:09:22.000,148,11107752,-795,0,1716804561,12741.279315159998,64.77649943999859,54294.85309344 2024-05-27,10:09:23.000,148,11107760,-795,0,1716804562,12741.211952060003,64.8046959600033,54294.81815784 2024-05-27,10:09:24.000,148,11107758,-795,0,1716804563,12741.030071690002,64.69895900999836,54294.79719648 2024-05-27,10:09:25.000,148,11107711,-795,0,1716804564,12740.929027040002,64.4451903299996,54294.78322224001 2024-05-27,10:09:26.000,148,11107736,-795,0,1716804565,12740.827982390001,64.0010951400036,54294.65046696 2024-05-27,10:09:27.000,148,11107656,-795,0,1716804566,12740.59894784999,63.52175430000352,54294.44784048001 2024-05-27,10:09:28.000,148,11107723,-795,0,1716804567,12740.302550209999,63.0847082399996,54294.36399504 2024-05-27,10:09:29.000,148,11107756,-795,0,1716804568,12740.039834119998,62.8379886900002,54294.245214 2024-05-27,10:09:30.000,148,11107738,-795,0,1716804569,12739.676073379997,62.72520261000318,54293.951754960006 2024-05-27,10:09:31.000,148,11107729,-795,0,1716804570,12739.413357289995,62.633563920004235,54293.72118 2024-05-27,10:09:32.000,148,11107745,-795,0,1716804571,12739.11695964999,62.534876099998655,54293.60938608001 2024-05-27,10:09:33.000,148,11107708,-795,0,1716804572,12738.800353079998,62.3938935000042,54293.595411840004 2024-05-27,10:09:34.000,148,11107705,-795,0,1716804573,12738.369229240001,62.25291090000246,54293.35784976 2024-05-27,10:09:35.000,148,11107688,-795,0,1716804574,12737.870742299994,62.126026559999445,54293.15522328001 2024-05-27,10:09:36.000,148,11107737,-795,0,1716804575,12737.271210710001,62.05553525999858,54292.69407336 2024-05-27,10:09:37.000,148,11107674,-795,0,1716804576,12736.80640532,61.98504395999771,54292.54734384 2024-05-27,10:09:38.000,148,11107745,-795,0,1716804577,12736.328127309993,61.92160179000348,54292.22593632001 2024-05-27,10:09:39.000,148,11107745,-795,0,1716804578,12735.984575499991,61.87225788000069,54292.13510376 2024-05-27,10:09:40.000,148,11107724,-795,0,1716804579,12735.62755107,61.829963100004534,54291.84863184 2024-05-27,10:09:41.000,148,11107755,-795,0,1716804580,12735.196427229988,61.949798310000915,54291.61106976 2024-05-27,10:09:42.000,148,11107747,-795,0,1716804581,12734.792248630001,62.01324048000242,54291.29664936 2024-05-27,10:09:43.000,148,11107707,-795,0,1716804582,12734.44869682,61.98504395999771,54291.21280392001 2024-05-27,10:09:44.000,148,11107734,-795,0,1716804583,12734.064727149998,61.829963100004534,54290.94729336 2024-05-27,10:09:45.000,148,11107653,-795,0,1716804584,12733.579712829996,61.5761944199985,54290.29050408 2024-05-27,10:09:46.000,148,11107733,-795,0,1716804585,12733.418041389996,61.484555729999556,54290.10883896 2024-05-27,10:09:47.000,148,11107735,-795,0,1716804586,12733.35067829,61.51980138000363,54290.143774560005 2024-05-27,10:09:48.000,148,11107707,-795,0,1716804587,12733.35067829,61.63963659000001,54290.01101928 2024-05-27,10:09:49.000,148,11107732,-795,0,1716804588,12733.337205669995,61.65373484999873,54289.710573120006 2024-05-27,10:09:50.000,148,11107757,-795,0,1716804589,12733.24963364,61.590292680004495,54289.55685648 2024-05-27,10:09:51.000,148,11107686,-795,0,1716804590,12733.236161019995,61.56209615999978,54289.41711408001 2024-05-27,10:09:52.000,148,11107747,-795,0,1716804591,12733.094698509994,61.55504703000042,54289.26339744 2024-05-27,10:09:53.000,148,11107772,-795,0,1716804592,12732.933027069994,61.68193137000344,54289.067758080004 2024-05-27,10:09:54.000,148,11107752,-795,0,1716804593,12732.778091939988,61.87930701000005,54288.753337680006 2024-05-27,10:09:55.000,148,11107702,-795,0,1716804594,12732.825246109998,62.01324048000242,54288.6904536 2024-05-27,10:09:56.000,148,11107748,-795,0,1716804595,12732.757883009988,62.09078091000265,54288.42494304 2024-05-27,10:09:57.000,148,11107761,-795,0,1716804596,12732.757883009988,62.126026559999445,54288.306162 2024-05-27,10:09:58.000,148,11107717,-795,0,1716804597,12732.589475259992,62.351598720000766,54288.2362908 2024-05-27,10:09:59.000,148,11107670,-795,0,1716804598,12732.299813929996,62.60536739999952,54288.061612800004 2024-05-27,10:10:00.000,148,11107732,-795,0,1716804599,12732.0101526,62.85208694999892,54287.83802496001 2024-05-27,10:10:01.000,148,11107673,-795,0,1716804600,12731.525138279998,63.02831520000473,54287.3978364 2024-05-27,10:10:02.000,148,11107716,-795,0,1716804601,12731.296103740002,63.11995389000367,54287.244119760006 2024-05-27,10:10:03.000,148,11107767,-795,0,1716804602,12731.019915029996,63.2961821400022,54287.21617128001 2024-05-27,10:10:04.000,148,11107765,-795,0,1716804603,12730.82456203999,63.38782083000115,54287.11835160001 2024-05-27,10:10:05.000,148,11107760,-795,0,1716804604,12730.501219159989,63.408968219999224,54286.93668648 2024-05-27,10:10:06.000,148,11107743,-795,0,1716804605,12730.076831630002,63.507656040004804,54286.622266080005 2024-05-27,10:10:07.000,148,11107714,-795,0,1716804606,12729.60528992999,63.78257211000164,54286.27989720001 2024-05-27,10:10:08.000,148,11107677,-795,0,1716804607,12729.221320259989,64.12797947999934,54286.02836088 2024-05-27,10:10:09.000,148,11107698,-795,0,1716804608,12728.756514870001,64.43814120000025,54285.853682880006 2024-05-27,10:10:10.000,148,11107678,-795,0,1716804609,12728.480326159995,64.53682901999855,54285.55323672 2024-05-27,10:10:11.000,148,11107762,-795,0,1716804610,12728.40622674999,64.50863250000111,54285.23881632 2024-05-27,10:10:12.000,148,11107703,-795,0,1716804611,12728.47358985,64.38879729000473,54285.08509968001 2024-05-27,10:10:13.000,148,11107714,-795,0,1716804612,12728.621788669996,64.26191295000172,54285.12003528 2024-05-27,10:10:14.000,148,11107747,-795,0,1716804613,12728.776723800001,64.11388122000062,54285.015228480006 2024-05-27,10:10:15.000,148,11107640,-795,0,1716804614,12728.871032139992,63.979947749998246,54284.98728000001 2024-05-27,10:10:16.000,148,11107718,-795,0,1716804615,12729.046176199998,63.76142472000356,54284.76369216 2024-05-27,10:10:17.000,148,11107654,-795,0,1716804616,12729.308892289999,63.52175430000352,54284.7427308 2024-05-27,10:10:18.000,148,11107769,-795,0,1716804617,12729.598553619995,63.232739970000694,54284.75670504 2024-05-27,10:10:19.000,148,11107758,-795,0,1716804618,12729.75348875,62.91552912000043,54284.777666400005 2024-05-27,10:10:20.000,148,11107770,-795,0,1716804619,12729.827588159991,62.71815348000382,54284.70080808001 2024-05-27,10:10:21.000,148,11107731,-795,0,1716804620,12729.928632809992,62.47143393000442,54284.67285960001 2024-05-27,10:10:22.000,148,11107742,-795,0,1716804621,12730.056622700002,62.21766524999839,54284.74971792001 2024-05-27,10:10:23.000,148,11107732,-795,0,1716804622,12730.090304249992,62.04143699999986,54284.7077952 2024-05-27,10:10:24.000,148,11107730,-795,0,1716804623,12730.063359009997,61.780619190001744,54284.64491112 2024-05-27,10:10:25.000,148,11107691,-795,0,1716804624,12729.975786980001,61.540948770001705,54284.73574368 2024-05-27,10:10:26.000,148,11107734,-795,0,1716804625,12729.618762549995,61.55504703000042,54284.4981816 2024-05-27,10:10:27.000,148,11107759,-795,0,1716804626,12729.234792879994,61.67488224000408,54284.47722024 2024-05-27,10:10:28.000,148,11107722,-795,0,1716804627,12728.999022030002,61.724226149999595,54284.5680528 2024-05-27,10:10:29.000,148,11107723,-795,0,1716804628,12728.810405349992,61.68193137000344,54284.491194480004 2024-05-27,10:10:30.000,148,11107724,-795,0,1716804629,12728.722833319996,61.61848920000193,54284.393374800005 2024-05-27,10:10:31.000,148,11107692,-795,0,1716804630,12728.567898189991,61.38586791000125,54284.20472256 2024-05-27,10:10:32.000,148,11107728,-795,0,1716804631,12728.28497316999,61.16734487999929,54284.14183848 2024-05-27,10:10:33.000,148,11107736,-795,0,1716804632,12727.759540990002,61.082755319999706,54284.08594152 2024-05-27,10:10:34.000,148,11107748,-795,0,1716804633,12727.17348202,61.089804449999065,54283.953186239996 2024-05-27,10:10:35.000,148,11107724,-795,0,1716804634,12726.722149249988,61.26603270000487,54283.81344384001 2024-05-27,10:10:36.000,148,11107765,-795,0,1716804635,12726.486378399997,61.40701529999933,54283.58286888 2024-05-27,10:10:37.000,148,11107703,-795,0,1716804636,12726.526796259997,61.34357312999782,54283.45011360001 2024-05-27,10:10:38.000,148,11107745,-795,0,1716804637,12726.668258769998,61.195541400004004,54283.47107496 2024-05-27,10:10:39.000,148,11107730,-795,0,1716804638,12726.674995079993,60.97701837000204,54283.42216512 2024-05-27,10:10:40.000,148,11107699,-795,0,1716804639,12726.533532569993,60.84308489999967,54283.29639696 2024-05-27,10:10:41.000,148,11107724,-795,0,1716804640,12726.129353969991,60.74439708000136,54283.149667440004 2024-05-27,10:10:42.000,148,11107742,-795,0,1716804641,12725.718439059994,60.723249690003286,54282.96800232 2024-05-27,10:10:43.000,148,11107720,-795,0,1716804642,12725.347942009997,60.64570926000306,54283.05883488 2024-05-27,10:10:44.000,148,11107712,-795,0,1716804643,12725.098698540001,60.511775790000684,54282.933066720005 2024-05-27,10:10:45.000,148,11107736,-795,0,1716804644,12724.990917579991,60.37079318999895,54282.891144 2024-05-27,10:10:46.000,148,11107746,-795,0,1716804645,12724.842718759995,60.30030188999808,54282.78633720001 2024-05-27,10:10:47.000,148,11107722,-795,0,1716804646,12724.620420529995,60.13817189999827,54282.51383952 2024-05-27,10:10:48.000,148,11107752,-795,0,1716804647,12724.384649679989,59.99718930000381,54282.499865280006 2024-05-27,10:10:49.000,148,11107730,-795,0,1716804648,12723.946789529997,59.820961049998004,54282.45095544001 2024-05-27,10:10:50.000,148,11107695,-795,0,1716804649,12723.40788472999,59.694076710002264,54282.28326456001 2024-05-27,10:10:51.000,148,11107751,-795,0,1716804650,12722.808353139997,59.59538889000396,54281.9828184 2024-05-27,10:10:52.000,148,11107703,-795,0,1716804651,12722.511955499991,59.57424149999861,54281.89198584 2024-05-27,10:10:53.000,148,11107700,-795,0,1716804652,12722.444592399996,59.55309411000053,54281.91993432001 2024-05-27,10:10:54.000,148,11107754,-795,0,1716804653,12722.323338819995,59.50375019999774,54281.71730784 2024-05-27,10:10:55.000,148,11107704,-795,0,1716804654,12722.10777689999,59.398013250000076,54281.326029120006 2024-05-27,10:10:56.000,148,11107710,-795,0,1716804655,12722.14819475999,59.398013250000076,54281.326029120006 2024-05-27,10:10:57.000,148,11107744,-795,0,1716804656,12722.24923940999,59.56014323999989,54281.08147992001 2024-05-27,10:10:58.000,148,11107749,-795,0,1716804657,12722.282920959995,59.6235854100014,54281.0046216 2024-05-27,10:10:59.000,148,11107742,-795,0,1716804658,12722.141458449994,59.56719236999925,54280.98366024001 2024-05-27,10:11:00.000,148,11107720,-795,0,1716804659,12721.885478669989,59.48260280999966,54280.871866320005 2024-05-27,10:11:01.000,148,11107729,-795,0,1716804660,12721.737279849993,59.510799330004374,54280.52949744001 2024-05-27,10:11:02.000,148,11107736,-795,0,1716804661,12721.872006049998,59.581290629997966,54280.39674216 2024-05-27,10:11:03.000,148,11107747,-795,0,1716804662,12722.19534893,59.7222732299997,54280.42469064 2024-05-27,10:11:04.000,148,11107721,-795,0,1716804663,12722.592791219991,59.9689927799991,54280.38276792 2024-05-27,10:11:05.000,148,11107709,-795,0,1716804664,12722.855507309992,59.96194364999974,54280.42469064 2024-05-27,10:11:06.000,148,11107725,-795,0,1716804665,12722.895925169993,60.00423843000317,54280.298922480004 2024-05-27,10:11:07.000,148,11107720,-795,0,1716804666,12722.720781110002,60.19456494000042,54280.201102800005 2024-05-27,10:11:08.000,148,11107727,-795,0,1716804667,12722.404174539995,60.57521796000219,54280.20808992 2024-05-27,10:11:09.000,148,11107720,-795,0,1716804668,12722.026941179989,60.87833055000374,54280.13821872 2024-05-27,10:11:10.000,148,11107771,-795,0,1716804669,12721.777697709993,61.10390270999778,54279.94956648 2024-05-27,10:11:11.000,148,11107716,-795,0,1716804670,12721.629498889997,61.125050100003136,54279.78886272001 2024-05-27,10:11:12.000,148,11107748,-795,0,1716804671,12721.595817339992,61.10390270999778,54279.70501728 2024-05-27,10:11:13.000,148,11107709,-795,0,1716804672,12721.501509000002,61.04750967000291,54279.579249120005 2024-05-27,10:11:14.000,148,11107757,-795,0,1716804673,12721.353310179991,61.06160793000163,54279.4674552 2024-05-27,10:11:15.000,148,11107748,-795,0,1716804674,12721.17816612,60.97701837000204,54279.51636504 2024-05-27,10:11:16.000,148,11107711,-795,0,1716804675,12720.8952411,61.0193131499982,54279.40457112001 2024-05-27,10:11:17.000,148,11107718,-795,0,1716804676,12720.753778589999,60.92767445999925,54279.34168704 2024-05-27,10:11:18.000,148,11107711,-795,0,1716804677,12720.686415489989,60.899477940001816,54279.25784160001 2024-05-27,10:11:19.000,148,11107757,-795,0,1716804678,12720.767251209989,60.6386601300037,54279.18098328 2024-05-27,10:11:20.000,148,11107738,-795,0,1716804679,12720.639261319993,60.321449280003435,54279.18098328 2024-05-27,10:11:21.000,148,11107757,-795,0,1716804680,12720.423699400002,60.11702451000019,54279.0831636 2024-05-27,10:11:22.000,148,11107742,-795,0,1716804681,12720.201401170001,59.99718930000381,54278.97136968001 2024-05-27,10:11:23.000,148,11107692,-795,0,1716804682,12719.85784936,59.806862789999286,54278.97136968001 2024-05-27,10:11:24.000,148,11107743,-795,0,1716804683,12719.541242789994,59.60243802000332,54278.99931816001 2024-05-27,10:11:25.000,148,11107708,-795,0,1716804684,12719.406516589988,59.43325890000415,54278.90149848001 2024-05-27,10:11:26.000,148,11107698,-795,0,1716804685,12719.339153489993,59.32752194999921,54278.65694928 2024-05-27,10:11:27.000,148,11107747,-795,0,1716804686,12719.453670759998,59.13719544000196,54278.46130992 2024-05-27,10:11:28.000,148,11107712,-795,0,1716804687,12719.305471940002,58.96801632000279,54278.51720688001 2024-05-27,10:11:29.000,148,11107736,-795,0,1716804688,12719.015810609992,58.93981979999808,54278.43336144 2024-05-27,10:11:30.000,148,11107694,-795,0,1716804689,12718.59142307999,58.91867241,54278.37746448001 2024-05-27,10:11:31.000,148,11107740,-795,0,1716804690,12718.173771859998,58.90457415000128,54278.070031200004 2024-05-27,10:11:32.000,148,11107714,-795,0,1716804691,12717.884110530002,59.059655010001734,54278.11195392001 2024-05-27,10:11:33.000,148,11107721,-795,0,1716804692,12717.917792079992,59.1301463100026,54278.15387664 2024-05-27,10:11:34.000,148,11107711,-795,0,1716804693,12717.843692670001,59.059655010001734,54278.04906984 2024-05-27,10:11:35.000,148,11107759,-795,0,1716804694,12717.64160337,58.876377630003844,54277.86740472 2024-05-27,10:11:36.000,148,11107739,-795,0,1716804695,12717.284578939994,58.72129677000339,54277.60888128001 2024-05-27,10:11:37.000,148,11107717,-795,0,1716804696,12716.792828309997,58.52392112999951,54277.67176536 2024-05-27,10:11:38.000,148,11107767,-795,0,1716804697,12716.33475922999,58.418184180001845,54277.69971384 2024-05-27,10:11:39.000,148,11107741,-795,0,1716804698,12715.917108009999,58.31949636000354,54277.49708736 2024-05-27,10:11:40.000,148,11107740,-795,0,1716804699,12715.452302619997,58.17146463000245,54277.22458968001 2024-05-27,10:11:41.000,148,11107755,-795,0,1716804700,12715.236740699991,58.02343290000135,54277.21760256 2024-05-27,10:11:42.000,148,11107738,-795,0,1716804701,12714.947079369995,57.903597689997696,54277.23856392 2024-05-27,10:11:43.000,148,11107649,-795,0,1716804702,12714.563109699993,57.69212379000237,54277.04292456 2024-05-27,10:11:44.000,148,11107776,-795,0,1716804703,12714.131985859996,57.367863810002746,54276.896195040004 2024-05-27,10:11:45.000,148,11107735,-795,0,1716804704,12713.79517035999,57.085898609999276,54276.65863296 2024-05-27,10:11:46.000,148,11107745,-795,0,1716804705,12713.55266319999,57.05065296000248,54276.442032240004 2024-05-27,10:11:47.000,148,11107769,-795,0,1716804706,12713.478563789999,57.05065296000248,54276.28831560001 2024-05-27,10:11:48.000,148,11107746,-795,0,1716804707,12713.471827479989,56.88147384000331,54276.274341360004 2024-05-27,10:11:49.000,148,11107717,-795,0,1716804708,12713.458354859999,56.71229472000414,54276.15556032 2024-05-27,10:11:50.000,148,11107740,-795,0,1716804709,12713.330364969988,56.61360689999856,54276.01581792 2024-05-27,10:11:51.000,148,11107703,-795,0,1716804710,12712.966604230001,56.63475429000391,54275.673449040005 2024-05-27,10:11:52.000,148,11107717,-795,0,1716804711,12712.80493279,56.65590168000199,54275.61056496 2024-05-27,10:11:53.000,148,11107745,-795,0,1716804712,12712.649997659995,56.59950863999984,54275.52671952001 2024-05-27,10:11:54.000,148,11107704,-795,0,1716804713,12712.548953009995,56.44442777999939,54275.435886960004 2024-05-27,10:11:55.000,148,11107773,-795,0,1716804714,12712.488326219995,56.16951171000255,54275.29614456 2024-05-27,10:11:56.000,148,11107760,-795,0,1716804715,12712.279500609999,55.83820260000357,54275.11447944001 2024-05-27,10:11:57.000,148,11107712,-795,0,1716804716,12712.036993449998,55.62672870000097,54274.932814320004 2024-05-27,10:11:58.000,148,11107772,-795,0,1716804717,12711.814695219997,55.59148305000417,54274.84198176 2024-05-27,10:11:59.000,148,11107688,-795,0,1716804718,12711.639551159991,55.654925219998404,54274.618393920005 2024-05-27,10:12:00.000,148,11107758,-795,0,1716804719,12711.471143409995,55.83820260000357,54274.4367288 2024-05-27,10:12:01.000,148,11107748,-795,0,1716804720,12711.22189994,56.03557824000018,54274.1223084 2024-05-27,10:12:02.000,148,11107714,-795,0,1716804721,12711.040019569999,56.31049431000429,54273.83583648 2024-05-27,10:12:03.000,148,11107740,-795,0,1716804722,12710.817721339998,56.46557517000474,54273.55635168001 2024-05-27,10:12:04.000,148,11107696,-795,0,1716804723,12710.487642150001,56.40213300000323,54273.36769944001 2024-05-27,10:12:05.000,148,11107670,-795,0,1716804724,12710.36638857,56.34573996000108,54273.30481536 2024-05-27,10:12:06.000,148,11107719,-795,0,1716804725,12710.15756295999,56.388034740004514,54272.8995624 2024-05-27,10:12:07.000,148,11107631,-795,0,1716804726,12710.029573069995,56.514919080000254,54272.81571696001 2024-05-27,10:12:08.000,148,11107713,-795,0,1716804727,12709.97568258999,56.65590168000199,54272.47334808 2024-05-27,10:12:09.000,148,11107737,-795,0,1716804728,12710.09693616999,56.923768619999464,54272.319631440005 2024-05-27,10:12:10.000,148,11107774,-795,0,1716804729,12710.130617719995,57.26917599000444,54272.16591480001 2024-05-27,10:12:11.000,148,11107677,-795,0,1716804730,12709.9824189,57.48064988999977,54271.72572624 2024-05-27,10:12:12.000,148,11107730,-795,0,1716804731,12710.06325462,57.51589554000384,54271.7466876 2024-05-27,10:12:13.000,148,11107735,-795,0,1716804732,12710.14409034,57.4101585899989,54271.80957168001 2024-05-27,10:12:14.000,148,11107725,-795,0,1716804733,12710.21818974999,57.135242520002066,54271.70476488 2024-05-27,10:12:15.000,148,11107694,-795,0,1716804734,12710.393333809996,56.89557210000203,54271.530086880004 2024-05-27,10:12:16.000,148,11107774,-795,0,1716804735,12710.467433220001,56.66295081000135,54271.2925248 2024-05-27,10:12:17.000,148,11107642,-795,0,1716804736,12710.494378459996,56.58541038000112,54271.24361496 2024-05-27,10:12:18.000,148,11107732,-795,0,1716804737,12710.561741559992,56.564262990003044,54271.29951192 2024-05-27,10:12:19.000,148,11107746,-795,0,1716804738,12710.548268940001,56.52196820999961,54271.194705120004 2024-05-27,10:12:20.000,148,11107735,-795,0,1716804739,12710.480905839991,56.46557517000474,54270.99906576001 2024-05-27,10:12:21.000,148,11107736,-795,0,1716804740,12710.568477870002,56.19065910000063,54270.85233624001 2024-05-27,10:12:22.000,148,11107754,-795,0,1716804741,12710.656049899997,55.88754650999908,54270.838362 2024-05-27,10:12:23.000,148,11107678,-795,0,1716804742,12710.467433220001,55.690170870002476,54270.712593840006 2024-05-27,10:12:24.000,148,11107745,-795,0,1716804743,12710.10367248,55.47869696999987,54270.53092872 2024-05-27,10:12:25.000,148,11107721,-795,0,1716804744,12709.726439119993,55.26722307000455,54270.426121920005 2024-05-27,10:12:26.000,148,11107724,-795,0,1716804745,12709.288578970001,55.12624047000281,54270.13266288001 2024-05-27,10:12:27.000,148,11107736,-795,0,1716804746,12708.769883099994,55.006405259999156,54269.95099776 2024-05-27,10:12:28.000,148,11107718,-795,0,1716804747,12708.129933650001,54.98525787000108,54269.81824248001 2024-05-27,10:12:29.000,148,11107737,-795,0,1716804748,12707.287894899993,54.964110480003,54269.5457448 2024-05-27,10:12:30.000,148,11107701,-795,0,1716804749,12706.7489901,54.8513243999987,54269.29420848001 2024-05-27,10:12:31.000,148,11107668,-795,0,1716804750,12706.391965669995,54.7526365800004,54268.90991688001 2024-05-27,10:12:32.000,148,11107706,-795,0,1716804751,12706.196612679989,54.73853832000168,54268.58850936 2024-05-27,10:12:33.000,148,11107711,-795,0,1716804752,12705.846324559992,54.68214527999953,54268.47671544001 2024-05-27,10:12:34.000,148,11107730,-795,0,1716804753,12705.394991789995,54.56231007000315,54268.1832564 2024-05-27,10:12:35.000,148,11107737,-795,0,1716804754,12704.876295919988,54.195755310000095,54268.02255264001 2024-05-27,10:12:36.000,148,11107766,-795,0,1716804755,12704.505798869992,53.836249680003675,54267.72210648 2024-05-27,10:12:37.000,148,11107759,-795,0,1716804756,12704.22961016,53.47674404999998,54267.56140272 2024-05-27,10:12:38.000,148,11107700,-795,0,1716804757,12703.764804769999,53.08199276999949,54267.337814880004 2024-05-27,10:12:39.000,148,11107711,-795,0,1716804758,12703.151800560001,52.567406280002615,54267.16313688001 2024-05-27,10:12:40.000,148,11107749,-795,0,1716804759,12702.269343949993,52.0951145700019,54266.87666496001 2024-05-27,10:12:41.000,148,11107721,-795,0,1716804760,12701.427305199999,51.54528243000095,54266.48538624 2024-05-27,10:12:42.000,148,11107760,-795,0,1716804761,12700.58526644999,51.02364681000472,54266.136030240006 2024-05-27,10:12:43.000,148,11107695,-795,0,1716804762,12699.736491390002,50.56545336000272,54265.8076356 2024-05-27,10:12:44.000,148,11107725,-795,0,1716804763,12698.712572269993,50.093161650002,54265.297575840006 2024-05-27,10:12:45.000,148,11107795,-795,0,1716804764,12697.90421506999,49.49398559999827,54265.22071752001 2024-05-27,10:12:46.000,148,11107681,-795,0,1716804765,12697.01502215,48.81726912000158,54264.76655472001 2024-05-27,10:12:47.000,148,11107716,-795,0,1716804766,12696.166247089997,48.25333872000192,54264.200598 2024-05-27,10:12:48.000,148,11107715,-795,0,1716804767,12695.4319893,47.85858744000143,54263.77438368 2024-05-27,10:12:49.000,148,11107741,-795,0,1716804768,12694.738149370001,47.583671370004595,54263.48791176 2024-05-27,10:12:50.000,148,11107713,-795,0,1716804769,12693.882637999988,47.28055878000305,54263.0127876 2024-05-27,10:12:51.000,148,11107747,-795,0,1716804770,12692.919345669994,46.88580750000256,54262.43285664 2024-05-27,10:12:52.000,148,11107693,-795,0,1716804771,12692.11098846999,46.314827970003535,54261.97869384 2024-05-27,10:12:53.000,148,11107690,-795,0,1716804772,12691.417148539993,45.856634520001535,54261.5454924 2024-05-27,10:12:54.000,148,11107763,-795,0,1716804773,12690.75025384999,45.624013230000855,54261.0913296 2024-05-27,10:12:55.000,148,11107743,-795,0,1716804774,12690.204612740003,45.624013230000855,54260.61620544 2024-05-27,10:12:56.000,148,11107724,-795,0,1716804775,12689.57813591,45.56057105999935,54260.01531312 2024-05-27,10:12:57.000,148,11107757,-795,0,1716804776,12689.093121589998,45.405490199998894,54259.37948520001 2024-05-27,10:12:58.000,148,11107759,-795,0,1716804777,12688.742833470002,45.23631107999972,54258.925322400006 2024-05-27,10:12:59.000,148,11107734,-795,0,1716804778,12688.682206680001,45.003689789999044,54258.61090200001 2024-05-27,10:13:00.000,148,11107751,-795,0,1716804779,12688.749569779997,44.813363280001795,54258.233597520004 2024-05-27,10:13:01.000,148,11107734,-795,0,1716804780,12688.702415610001,44.820412410001154,54257.66065368 2024-05-27,10:13:02.000,148,11107704,-795,0,1716804781,12688.695679299992,45.031886310003756,54257.37418176 2024-05-27,10:13:03.000,148,11107749,-795,0,1716804782,12688.554216789991,45.34909716000402,54257.08770984 2024-05-27,10:13:04.000,148,11107742,-795,0,1716804783,12688.385809039995,45.624013230000855,54256.66149552 2024-05-27,10:13:05.000,148,11107741,-795,0,1716804784,12688.11635664,45.88483103999897,54256.123487280005 2024-05-27,10:13:06.000,148,11107765,-795,0,1716804785,12688.08941139999,46.11745232999965,54255.89989944001 2024-05-27,10:13:07.000,148,11107722,-795,0,1716804786,12688.08941139999,46.28663144999882,54255.59246616001 2024-05-27,10:13:08.000,148,11107773,-795,0,1716804787,12688.655261439992,46.56154752000293,54255.56451768001 2024-05-27,10:13:09.000,148,11107735,-795,0,1716804788,12689.42993708999,46.8787583700032,54255.501633600004 2024-05-27,10:13:10.000,148,11107792,-795,0,1716804789,12690.164194880002,47.37924660000135,54255.403813920006 2024-05-27,10:13:11.000,148,11107696,-795,0,1716804790,12691.026442559996,47.886783959998866,54255.34791696001 2024-05-27,10:13:12.000,148,11107750,-795,0,1716804791,12691.740491419994,48.46481262000452,54255.12432912 2024-05-27,10:13:13.000,148,11107728,-795,0,1716804792,12692.447803969997,49.12038171000313,54255.117342000005 2024-05-27,10:13:14.000,148,11107735,-795,0,1716804793,12693.18879806999,49.81119644999853,54255.22913592001 2024-05-27,10:13:15.000,148,11107702,-795,0,1716804794,12693.909583239998,50.29053728999861,54255.27105864 2024-05-27,10:13:16.000,148,11107736,-795,0,1716804795,12694.744885679997,50.51610944999993,54255.3618912 2024-05-27,10:13:17.000,148,11107748,-795,0,1716804796,12695.822695279996,50.62889553000423,54255.52958208 2024-05-27,10:13:18.000,148,11107764,-795,0,1716804797,12696.880295949995,50.81922204000148,54255.906886560006 2024-05-27,10:13:19.000,148,11107782,-795,0,1716804798,12697.84358827999,51.080039849999594,54256.13746152 2024-05-27,10:13:20.000,148,11107722,-795,0,1716804799,12698.510482969992,51.37610331000178,54256.38201072001 2024-05-27,10:13:21.000,148,11107749,-795,0,1716804800,12699.12348717999,51.6016754700031,54256.514766 2024-05-27,10:13:22.000,148,11107760,-795,0,1716804801,12699.797118180002,51.651019379998615,54256.78726368001 2024-05-27,10:13:23.000,148,11107723,-795,0,1716804802,12700.477485489995,51.55233156000031,54256.94098032 2024-05-27,10:13:24.000,148,11107784,-795,0,1716804803,12701.245424829998,51.517085910003516,54257.40213024 2024-05-27,10:13:25.000,148,11107733,-795,0,1716804804,12702.073990960002,51.53823330000159,54258.15673920001 2024-05-27,10:13:26.000,148,11107746,-795,0,1716804805,12702.417542769988,51.55233156000031,54258.24058464 2024-05-27,10:13:27.000,148,11107775,-795,0,1716804806,12702.84193029999,51.6016754700031,54258.61090200001 2024-05-27,10:13:28.000,148,11107688,-795,0,1716804807,12703.212427350001,51.700363290001405,54258.96724512001 2024-05-27,10:13:29.000,148,11107766,-795,0,1716804808,12703.690705359993,51.72855980999884,54259.16288448001 2024-05-27,10:13:30.000,148,11107758,-795,0,1716804809,12704.18245598999,51.707412420000765,54259.50525336 2024-05-27,10:13:31.000,148,11107743,-795,0,1716804810,12704.586634589992,51.62282286000118,54259.70787984001 2024-05-27,10:13:32.000,148,11107674,-795,0,1716804811,12704.667470309992,51.55938068999967,54259.95242904001 2024-05-27,10:13:33.000,148,11107771,-795,0,1716804812,12704.465381009992,51.49593851999816,54260.14108128001 2024-05-27,10:13:34.000,148,11107725,-795,0,1716804813,12704.323918499991,51.20692419000261,54260.49043728 2024-05-27,10:13:35.000,148,11107736,-795,0,1716804814,12704.283500639991,50.91790985999978,54260.67210240001 2024-05-27,10:13:36.000,148,11107700,-795,0,1716804815,12704.350863740001,50.69938682999782,54260.80485768 2024-05-27,10:13:37.000,148,11107776,-795,0,1716804816,12704.391281600001,50.6852885699991,54260.86075464001 2024-05-27,10:13:38.000,148,11107742,-795,0,1716804817,12704.296973259996,50.74873074000061,54260.97953568001 2024-05-27,10:13:39.000,148,11107749,-795,0,1716804818,12704.08141133999,50.69233769999846,54261.0913296 2024-05-27,10:13:40.000,148,11107750,-795,0,1716804819,12704.04099347999,50.45266727999842,54261.46863408 2024-05-27,10:13:41.000,148,11107737,-795,0,1716804820,12704.034257169995,49.98742470000434,54261.6153636 2024-05-27,10:13:42.000,148,11107708,-795,0,1716804821,12704.034257169995,49.34595387000445,54261.824977200005 2024-05-27,10:13:43.000,148,11107743,-795,0,1716804822,12704.02078454999,48.71153217000392,54261.824977200005 2024-05-27,10:13:44.000,148,11107750,-795,0,1716804823,12703.89953096999,47.992520910003805,54262.07651352 2024-05-27,10:13:45.000,148,11107748,-795,0,1716804824,12703.434725580002,47.40744311999879,54262.041577920005 2024-05-27,10:13:46.000,148,11107719,-795,0,1716804825,12702.88908447,46.956298800003424,54262.041577920005 2024-05-27,10:13:47.000,148,11107752,-795,0,1716804826,12702.424279079998,46.63908795000316,54262.02760368 2024-05-27,10:13:48.000,148,11107740,-795,0,1716804827,12701.972946310001,46.314827970003535,54262.00664232 2024-05-27,10:13:49.000,148,11107725,-795,0,1716804828,12701.52834985,46.11040320000029,54262.00664232 2024-05-27,10:13:50.000,148,11107784,-795,0,1716804829,12700.908609329992,45.79319235000003,54261.83895144 2024-05-27,10:13:51.000,148,11107687,-795,0,1716804830,12700.26192356999,45.14467239000078,54261.67126056 2024-05-27,10:13:52.000,148,11107722,-795,0,1716804831,12699.689337219992,44.573692860001756,54261.203123520005 2024-05-27,10:13:53.000,148,11107677,-795,0,1716804832,12699.25147707,44.27762939999957,54261.06338112 2024-05-27,10:13:54.000,148,11107715,-795,0,1716804833,12698.705835959998,44.31287505000364,54260.79787056 2024-05-27,10:13:55.000,148,11107780,-795,0,1716804834,12698.139985919996,44.47500504000345,54260.60921832 2024-05-27,10:13:56.000,148,11107752,-795,0,1716804835,12697.742543629989,44.42566113000066,54260.29479792 2024-05-27,10:13:57.000,148,11107748,-795,0,1716804836,12697.479827540003,44.24238375000277,54260.09217144001 2024-05-27,10:13:58.000,148,11107738,-795,0,1716804837,12697.385519199997,43.988615070004016,54259.83364800001 2024-05-27,10:13:59.000,148,11107693,-795,0,1716804838,12697.237320380002,43.84763247000228,54259.80569952001 2024-05-27,10:14:00.000,148,11107730,-795,0,1716804839,12696.87355964,43.763042910002696,54259.50525336 2024-05-27,10:14:01.000,148,11107758,-795,0,1716804840,12696.395281629993,43.67140422000375,54259.22576856 2024-05-27,10:14:02.000,148,11107753,-795,0,1716804841,12696.011311959992,43.50222510000458,54258.88339968 2024-05-27,10:14:03.000,148,11107714,-795,0,1716804842,12695.883322069996,43.318947719999414,54258.91134816 2024-05-27,10:14:04.000,148,11107754,-795,0,1716804843,12695.661023839995,43.38238989000092,54258.65981184001 2024-05-27,10:14:05.000,148,11107746,-795,0,1716804844,12695.209691069998,43.544519880000735,54258.49910808 2024-05-27,10:14:06.000,148,11107733,-795,0,1716804845,12694.52932375999,43.47402857999987,54258.065906640004 2024-05-27,10:14:07.000,148,11107661,-795,0,1716804846,12694.111672539999,43.128621210002166,54257.88424152 2024-05-27,10:14:08.000,148,11107759,-795,0,1716804847,12693.815274899993,42.7127225400036,54257.6676408 2024-05-27,10:14:09.000,148,11107748,-795,0,1716804848,12693.646867149997,42.33911865000118,54257.48597568001 2024-05-27,10:14:10.000,148,11107721,-795,0,1716804849,12693.566031429997,42.17698866000137,54257.2833492 2024-05-27,10:14:11.000,148,11107765,-795,0,1716804850,12693.404359989996,42.1064973600005,54257.080722720006 2024-05-27,10:14:12.000,148,11107782,-795,0,1716804851,12693.31005164999,42.19108692000009,54256.9689288 2024-05-27,10:14:13.000,148,11107777,-795,0,1716804852,12693.363942129996,42.2192834400048,54257.010851520005 2024-05-27,10:14:14.000,148,11107763,-795,0,1716804853,12693.539086190001,42.29682386999775,54256.85014776 2024-05-27,10:14:15.000,148,11107755,-795,0,1716804854,12693.869165379998,42.282725609999034,54256.88508336001 2024-05-27,10:14:16.000,148,11107738,-795,0,1716804855,12694.26660766999,42.282725609999034,54256.64752128001 2024-05-27,10:14:17.000,148,11107720,-795,0,1716804856,12694.643841029996,42.48010125000292,54256.64752128001 2024-05-27,10:14:18.000,148,11107750,-795,0,1716804857,12694.839194020002,42.66337863000081,54256.5846372 2024-05-27,10:14:19.000,148,11107764,-795,0,1716804858,12695.068228559998,43.00173686999915,54256.80822504 2024-05-27,10:14:20.000,148,11107731,-795,0,1716804859,12695.182745829989,43.34009511000477,54256.87809624 2024-05-27,10:14:21.000,148,11107764,-795,0,1716804860,12695.418516679994,43.66435509000439,54256.87110912 2024-05-27,10:14:22.000,148,11107745,-795,0,1716804861,12696.011311959992,43.80533768999885,54256.93399320001 2024-05-27,10:14:23.000,148,11107708,-795,0,1716804862,12696.75230606,43.81238681999821,54257.19251664001 2024-05-27,10:14:24.000,148,11107747,-795,0,1716804863,12697.311419789992,43.79123943000013,54257.227452240004 2024-05-27,10:14:25.000,148,11107742,-795,0,1716804864,12697.553926949993,43.84058334000292,54257.38815600001 2024-05-27,10:14:26.000,148,11107750,-795,0,1716804865,12697.425937059998,44.1084502800004,54257.38116888 2024-05-27,10:14:27.000,148,11107722,-795,0,1716804866,12697.324892409997,44.49615243000153,54257.56982112 2024-05-27,10:14:28.000,148,11107708,-795,0,1716804867,12697.392255509993,44.69352806999814,54257.87026728001 2024-05-27,10:14:29.000,148,11107718,-795,0,1716804868,12697.540454329988,44.538447209997685,54258.04494528 2024-05-27,10:14:30.000,148,11107738,-795,0,1716804869,12697.82337934999,44.32697331000236,54258.14975208 2024-05-27,10:14:31.000,148,11107686,-795,0,1716804870,12698.12651329999,44.19303983999998,54258.20564904001 2024-05-27,10:14:32.000,148,11107731,-795,0,1716804871,12698.25450319,44.14369593000447,54258.42923688 2024-05-27,10:14:33.000,148,11107711,-795,0,1716804872,12698.15345854,44.2071380999987,54258.6458376 2024-05-27,10:14:34.000,148,11107713,-795,0,1716804873,12697.95136924,44.34107157000108,54258.78558 2024-05-27,10:14:35.000,148,11107744,-795,0,1716804874,12697.83011566,44.4538576499981,54258.98121936 2024-05-27,10:14:36.000,148,11107751,-795,0,1716804875,12697.917687689995,44.573692860001756,54259.023142080005 2024-05-27,10:14:37.000,148,11107728,-795,0,1716804876,12698.12651329999,44.48910330000217,54259.17685872 2024-05-27,10:14:38.000,148,11107713,-795,0,1716804877,12698.328602599991,44.32697331000236,54259.45634352 2024-05-27,10:14:39.000,148,11107684,-795,0,1716804878,12698.577846070002,44.1084502800004,54259.58909880001 2024-05-27,10:14:40.000,148,11107725,-795,0,1716804879,12698.914661569994,44.1084502800004,54259.7288412 2024-05-27,10:14:41.000,148,11107710,-795,0,1716804880,12699.22453182999,44.16484332000255,54259.73582832001 2024-05-27,10:14:42.000,148,11107684,-795,0,1716804881,12699.26494968999,44.221236360004696,54259.84762224 2024-05-27,10:14:43.000,148,11107765,-795,0,1716804882,12699.11001456,44.27058027000021,54260.16204264 2024-05-27,10:14:44.000,148,11107742,-795,0,1716804883,12698.752990129993,44.30582592000428,54260.28082368 2024-05-27,10:14:45.000,148,11107753,-795,0,1716804884,12698.577846070002,44.08025376000296,54260.45550168001 2024-05-27,10:14:46.000,148,11107739,-795,0,1716804885,12698.577846070002,43.78419030000077,54260.49043728 2024-05-27,10:14:47.000,148,11107720,-795,0,1716804886,12698.651945479993,43.495175969997945,54260.44851456 2024-05-27,10:14:48.000,148,11107692,-795,0,1716804887,12699.029178839999,43.27665294000326,54260.68607664 2024-05-27,10:14:49.000,148,11107748,-795,0,1716804888,12699.28515861999,43.16386685999896,54260.79787056 2024-05-27,10:14:50.000,148,11107739,-795,0,1716804889,12699.217795519995,43.086326429998735,54260.86075464001 2024-05-27,10:14:51.000,148,11107727,-795,0,1716804890,12699.008969909999,43.00878599999851,54260.75594784 2024-05-27,10:14:52.000,148,11107750,-795,0,1716804891,12698.752990129993,42.959442090002995,54260.85376752 2024-05-27,10:14:53.000,148,11107709,-795,0,1716804892,12698.611527619993,42.684526019998884,54260.97254856 2024-05-27,10:14:54.000,148,11107708,-795,0,1716804893,12698.746253819998,42.48010125000292,54260.986522800005 2024-05-27,10:14:55.000,148,11107729,-795,0,1716804894,12698.975288359994,42.451904729998205,54261.00748416001 2024-05-27,10:14:56.000,148,11107719,-795,0,1716804895,12698.914661569994,42.43780646999949,54260.7769092 2024-05-27,10:14:57.000,148,11107761,-795,0,1716804896,12698.806880609998,42.20518517999881,54260.83280616 2024-05-27,10:14:58.000,148,11107719,-795,0,1716804897,12698.564373449997,41.83863042000303,54260.88171600001 2024-05-27,10:14:59.000,148,11107747,-795,0,1716804898,12698.530691899992,41.49322304999805,54260.81184480001 2024-05-27,10:15:00.000,148,11107739,-795,0,1716804899,12698.470065109992,41.47207565999997,54260.74197360001 2024-05-27,10:15:01.000,148,11107733,-795,0,1716804900,12698.274712120001,41.6624021700045,54260.61620544 2024-05-27,10:15:02.000,148,11107735,-795,0,1716804901,12697.937896619995,41.74699173000408,54260.67210240001 2024-05-27,10:15:03.000,148,11107723,-795,0,1716804902,12697.628026359998,41.500272180004686,54260.54633424001 2024-05-27,10:15:04.000,148,11107743,-795,0,1716804903,12697.210375139992,41.2042087200025,54260.4624888 2024-05-27,10:15:05.000,148,11107755,-795,0,1716804904,12696.76577867999,40.80240831000265,54260.38563048001 2024-05-27,10:15:06.000,148,11107776,-795,0,1716804905,12696.172983399993,40.49224659000174,54260.183004 2024-05-27,10:15:07.000,148,11107717,-795,0,1716804906,12695.60713335999,40.1538883500034,54259.88954496 2024-05-27,10:15:08.000,148,11107743,-795,0,1716804907,12695.4319893,39.611105340001814,54260.14108128001 2024-05-27,10:15:09.000,148,11107703,-795,0,1716804908,12695.303999409989,39.06832233000023,54260.148068400005 2024-05-27,10:15:10.000,148,11107704,-795,0,1716804909,12695.162536899988,38.70881670000381,54260.02230024001 2024-05-27,10:15:11.000,148,11107728,-795,0,1716804910,12694.859402950002,38.42685150000034,54259.80569952001 2024-05-27,10:15:12.000,148,11107703,-795,0,1716804911,12694.556269,38.18013195000094,54259.70089272 2024-05-27,10:15:13.000,148,11107734,-795,0,1716804912,12694.44848803999,38.321114550002676,54259.56115032 2024-05-27,10:15:14.000,148,11107747,-795,0,1716804913,12694.044309439989,38.88504495000234,54259.239742800004 2024-05-27,10:15:15.000,148,11107715,-795,0,1716804914,12693.262897479995,39.2375014499994,54258.93929664 2024-05-27,10:15:16.000,148,11107764,-795,0,1716804915,12692.393913489992,39.181108410004526,54258.54801792 2024-05-27,10:15:17.000,148,11107767,-795,0,1716804916,12691.72701879999,39.06832233000023,54258.24757176001 2024-05-27,10:15:18.000,148,11107702,-795,0,1716804917,12691.444093779988,39.01192928999808,54258.02398392 2024-05-27,10:15:19.000,148,11107745,-795,0,1716804918,12691.336312819993,38.906192340000416,54257.800396080005 2024-05-27,10:15:20.000,148,11107727,-795,0,1716804919,12691.174641379992,38.8920940800017,54257.513924160005 2024-05-27,10:15:21.000,148,11107708,-795,0,1716804920,12690.79067170999,38.76520973999868,54257.248413600006 2024-05-27,10:15:22.000,148,11107745,-795,0,1716804921,12690.265239529988,38.53963758000464,54256.95495456001 2024-05-27,10:15:23.000,148,11107689,-795,0,1716804922,12689.874533549992,38.3986549800029,54256.78027656 2024-05-27,10:15:24.000,148,11107724,-795,0,1716804923,12689.780225210001,38.47619541000313,54256.626559920005 2024-05-27,10:15:25.000,148,11107688,-795,0,1716804924,12689.989050819997,38.21537759999774,54256.46585616 2024-05-27,10:15:26.000,148,11107742,-795,0,1716804925,12690.164194880002,37.862921100000676,54256.291178160005 2024-05-27,10:15:27.000,148,11107716,-795,0,1716804926,12690.258503219993,37.43292417000339,54256.04662896001 2024-05-27,10:15:28.000,148,11107739,-795,0,1716804927,12690.197876429993,37.066369410000334,54255.93483504 2024-05-27,10:15:29.000,148,11107721,-795,0,1716804928,12690.123777020002,36.819649860000936,54255.83002824001 2024-05-27,10:15:30.000,148,11107740,-795,0,1716804929,12689.780225210001,36.61522508999769,54255.72522144 2024-05-27,10:15:31.000,148,11107753,-795,0,1716804930,12689.423200779995,36.460144230004516,54255.47368512001 2024-05-27,10:15:32.000,148,11107710,-795,0,1716804931,12689.382782919994,36.14998251000361,54255.39682680001 2024-05-27,10:15:33.000,148,11107712,-795,0,1716804932,12689.766752589996,35.93145948000165,54255.34791696001 2024-05-27,10:15:34.000,148,11107686,-795,0,1716804933,12689.827379379996,35.973754259997804,54255.2221488 2024-05-27,10:15:35.000,148,11107687,-795,0,1716804934,12689.53771805,36.072442080003384,54254.8378572 2024-05-27,10:15:36.000,148,11107705,-795,0,1716804935,12689.140275759994,36.008999910001876,54254.781960240005 2024-05-27,10:15:37.000,148,11107730,-795,0,1716804936,12688.837141809992,35.86096818000078,54254.77497312001 2024-05-27,10:15:38.000,148,11107736,-795,0,1716804937,12688.45317213999,35.607199500002025,54254.67016632 2024-05-27,10:15:39.000,148,11107824,-795,0,1716804938,12688.12982925999,35.1842517000041,54254.55837240001 2024-05-27,10:15:40.000,148,11107748,-795,0,1716804939,12687.860376859993,34.71900912000274,54254.278887600005 2024-05-27,10:15:41.000,148,11107708,-795,0,1716804940,12687.705441730002,34.578026520001,54254.111196720005 2024-05-27,10:15:42.000,148,11107718,-795,0,1716804941,12687.435989329992,34.747205640000175,54253.7897892 2024-05-27,10:15:43.000,148,11107723,-795,0,1716804942,12687.26084527,35.05031823000172,54253.58716272 2024-05-27,10:15:44.000,148,11107689,-795,0,1716804943,12687.19348216999,35.25474299999769,54253.38453624001 2024-05-27,10:15:45.000,148,11107717,-795,0,1716804944,12687.382098850001,35.261792130004324,54253.174922640006 2024-05-27,10:15:46.000,148,11107764,-795,0,1716804945,12687.402307780001,35.29703778000112,54252.93037344001 2024-05-27,10:15:47.000,148,11107750,-795,0,1716804946,12687.22042741,35.51556081000308,54252.58800456 2024-05-27,10:15:48.000,148,11107718,-795,0,1716804947,12686.796039879999,35.68473993000225,54252.46922352 2024-05-27,10:15:49.000,148,11107676,-795,0,1716804948,12686.715204159998,35.825722530003986,54252.27358416 2024-05-27,10:15:50.000,148,11107741,-795,0,1716804949,12686.701731539993,35.90326296000421,54252.147816000004 2024-05-27,10:15:51.000,148,11107648,-795,0,1716804950,12686.883611909994,35.72703470999841,54251.812434240004 2024-05-27,10:15:52.000,148,11107678,-795,0,1716804951,12687.267581579996,35.45211864000157,54251.714614560005 2024-05-27,10:15:53.000,148,11107745,-795,0,1716804952,12687.678496489993,35.1842517000041,54251.73557592001 2024-05-27,10:15:54.000,148,11107696,-795,0,1716804953,12688.035520919999,34.979826930000854,54251.7285888 2024-05-27,10:15:55.000,148,11107739,-795,0,1716804954,12688.035520919999,35.05031823000172,54251.623782 2024-05-27,10:15:56.000,148,11107702,-795,0,1716804955,12687.786277449988,35.07851474999916,54251.50500096 2024-05-27,10:15:57.000,148,11107715,-795,0,1716804956,12687.611133389997,35.07851474999916,54251.40019416001 2024-05-27,10:15:58.000,148,11107710,-795,0,1716804957,12687.819958999993,34.9375321500047,54251.4141684 2024-05-27,10:15:59.000,148,11107697,-795,0,1716804958,12688.055729849999,34.965728670002136,54251.39320704 2024-05-27,10:16:00.000,148,11107739,-795,0,1716804959,12687.934476269998,34.796549550002965,54251.35128432001 2024-05-27,10:16:01.000,148,11107751,-795,0,1716804960,12687.907531029989,34.40179827000247,54251.309361600004 2024-05-27,10:16:02.000,148,11107724,-795,0,1716804961,12687.813222689998,34.112783939999645,54251.21852904 2024-05-27,10:16:03.000,148,11107730,-795,0,1716804962,12687.725650660002,34.06344003000413,54251.19058056 2024-05-27,10:16:04.000,148,11107727,-795,0,1716804963,12687.806486379988,34.380650880004396,54250.994941200006 2024-05-27,10:16:05.000,148,11107770,-795,0,1716804964,12688.062466159994,34.8247460700004,54251.26743888 2024-05-27,10:16:06.000,148,11107759,-795,0,1716804965,12687.968157819989,34.9375321500047,54251.01590256001 2024-05-27,10:16:07.000,148,11107675,-795,0,1716804966,12688.123092949994,34.67671433999931,54251.11372224001 2024-05-27,10:16:08.000,148,11107704,-795,0,1716804967,12688.001839369994,34.380650880004396,54251.043851040005 2024-05-27,10:16:09.000,148,11107706,-795,0,1716804968,12687.900794719993,34.05639090000477,54251.14865784 2024-05-27,10:16:10.000,148,11107741,-795,0,1716804969,12687.712178039998,33.703934400000435,54251.25346464001 2024-05-27,10:16:11.000,148,11107742,-795,0,1716804970,12687.570715529997,33.64049222999893,54251.22551616 2024-05-27,10:16:12.000,148,11107723,-795,0,1716804971,12687.30126313,33.78147483000066,54251.3442972 2024-05-27,10:16:13.000,148,11107747,-795,0,1716804972,12686.883611909994,33.675737880003,54251.40718128 2024-05-27,10:16:14.000,148,11107775,-795,0,1716804973,12686.674786299998,33.245740949998435,54251.58884640001 2024-05-27,10:16:15.000,148,11107692,-795,0,1716804974,12686.735413089998,32.717056200002844,54251.58185928 2024-05-27,10:16:16.000,148,11107730,-795,0,1716804975,12687.15306430999,32.22361710000405,54251.609807759996 2024-05-27,10:16:17.000,148,11107717,-795,0,1716804976,12687.665023870002,32.294108400004916,54251.53993656001 2024-05-27,10:16:18.000,148,11107742,-795,0,1716804977,12687.941212579994,32.68181054999877,54251.53294944 2024-05-27,10:16:19.000,148,11107717,-795,0,1716804978,12687.846904239988,32.9708248800016,54251.56089792 2024-05-27,10:16:20.000,148,11107749,-795,0,1716804979,12687.840167929993,32.8721370600033,54251.74256304 2024-05-27,10:16:21.000,148,11107760,-795,0,1716804980,12687.900794719993,32.58312273000047,54251.623782 2024-05-27,10:16:22.000,148,11107761,-795,0,1716804981,12688.042257229994,32.45623839000473,54251.79147288 2024-05-27,10:16:23.000,148,11107686,-795,0,1716804982,12688.062466159994,32.540827950004314,54251.95217664001 2024-05-27,10:16:24.000,148,11107742,-795,0,1716804983,12687.921003649994,32.435090999999375,54252.001086480006 2024-05-27,10:16:25.000,148,11107737,-795,0,1716804984,12687.671760179997,32.11788014999911,54251.67269184 2024-05-27,10:16:26.000,148,11107704,-795,0,1716804985,12687.806486379988,31.857062340000994,54252.112880399996 2024-05-27,10:16:27.000,148,11107773,-795,0,1716804986,12688.10962032999,31.53985149000073,54252.37839096001 2024-05-27,10:16:28.000,148,11107743,-795,0,1716804987,12688.426226899996,31.49050757999794,54252.5670432 2024-05-27,10:16:29.000,148,11107716,-795,0,1716804988,12688.668734059996,31.638539309999032,54252.650888640004 2024-05-27,10:16:30.000,148,11107753,-795,0,1716804989,12688.675470369992,31.87820972999907,54252.62992728 2024-05-27,10:16:31.000,148,11107741,-795,0,1716804990,12688.47338106999,31.92755364000186,54252.699798480004 2024-05-27,10:16:32.000,148,11107728,-795,0,1716804991,12688.163510809994,31.7090306099999,54252.650888640004 2024-05-27,10:16:33.000,148,11107722,-795,0,1716804992,12687.981630439994,31.377721500000916,54252.68582424 2024-05-27,10:16:34.000,148,11107757,-795,0,1716804993,12687.894058409998,31.01116673999786,54252.483197760004 2024-05-27,10:16:35.000,148,11107748,-795,0,1716804994,12688.008575679989,30.65166111000144,54252.650888640004 2024-05-27,10:16:36.000,148,11107744,-795,0,1716804995,12688.102884019994,30.552973290003138,54252.54608184001 2024-05-27,10:16:37.000,148,11107713,-795,0,1716804996,12688.08941139999,30.4472363399982,54252.46922352 2024-05-27,10:16:38.000,148,11107763,-795,0,1716804997,12687.860376859993,30.13707462000457,54252.483197760004 2024-05-27,10:16:39.000,148,11107663,-795,0,1716804998,12687.328208369996,29.770519860001514,54252.217687200005 2024-05-27,10:16:40.000,148,11107660,-795,0,1716804999,12686.944238699994,29.481505529998685,54252.40633944001 2024-05-27,10:16:41.000,148,11107747,-795,0,1716805000,12686.641104749993,29.38986683999974,54252.322494 2024-05-27,10:16:42.000,148,11107693,-795,0,1716805001,12686.236926149992,29.685930300001928,54252.11986752001 2024-05-27,10:16:43.000,148,11107745,-795,0,1716805002,12685.724966589994,29.833962030003022,54252.14082888001 2024-05-27,10:16:44.000,148,11107699,-795,0,1716805003,12685.374678469998,29.340522930004227,54252.01506072 2024-05-27,10:16:45.000,148,11107747,-795,0,1716805004,12685.529613599989,28.4593816800043,54252.06397056 2024-05-27,10:16:46.000,148,11107734,-795,0,1716805005,12685.90011065,27.803812589998415,54251.87531832001 2024-05-27,10:16:47.000,148,11107657,-795,0,1716805006,12686.12240888,27.916598670002713,54251.79846 2024-05-27,10:16:48.000,148,11107655,-795,0,1716805007,12685.91358326999,28.487578200001735,54251.81942136 2024-05-27,10:16:49.000,148,11107726,-795,0,1716805008,12685.482459429993,28.81888731000072,54251.86134408 2024-05-27,10:16:50.000,148,11107757,-795,0,1716805009,12685.307315370002,28.734297750001133,54251.82640848001 2024-05-27,10:16:51.000,148,11107758,-795,0,1716805010,12685.206270720002,28.3465956,54251.70762744001 2024-05-27,10:16:52.000,148,11107739,-795,0,1716805011,12685.522877289994,27.972991710004862,54251.77051152 2024-05-27,10:16:53.000,148,11107754,-795,0,1716805012,12685.502668359994,27.874303889999283,54251.833395600006 2024-05-27,10:16:54.000,148,11107716,-795,0,1716805013,12684.83577366999,27.669879120003316,54251.74955016 2024-05-27,10:16:55.000,148,11107647,-795,0,1716805014,12684.135197429998,27.338570010004332,54251.53294944 2024-05-27,10:16:56.000,148,11107711,-795,0,1716805015,12683.670392039996,26.880376560002333,54251.35128432001 2024-05-27,10:16:57.000,148,11107743,-795,0,1716805016,12683.508720599995,26.527920059997996,54251.092760880005 2024-05-27,10:16:58.000,148,11107713,-795,0,1716805017,12683.50198429,26.605460489998222,54250.876160160005 2024-05-27,10:16:59.000,148,11107736,-795,0,1716805018,12683.091069379989,26.90857307999977,54250.95301848 2024-05-27,10:17:00.000,148,11107690,-795,0,1716805019,12682.46459255,26.964966120001918,54250.61763672 2024-05-27,10:17:01.000,148,11107745,-795,0,1716805020,12682.168194909995,26.570214840001427,54250.59667536 2024-05-27,10:17:02.000,148,11107701,-795,0,1716805021,12682.046941329994,25.935793140000897,54250.39404888001 2024-05-27,10:17:03.000,148,11107650,-795,0,1716805022,12682.127777049995,25.428255780003383,54250.04469288 2024-05-27,10:17:04.000,148,11107704,-795,0,1716805023,12682.147985979995,25.25907666000421,54249.88398912 2024-05-27,10:17:05.000,148,11107755,-795,0,1716805024,12681.811170479989,25.174487100004626,54249.73027248 2024-05-27,10:17:06.000,148,11107726,-795,0,1716805025,12681.272265679996,24.9841605900001,54249.45777480001 2024-05-27,10:17:07.000,148,11107778,-795,0,1716805026,12681.05670375999,24.716293650002626,54249.17130288001 2024-05-27,10:17:08.000,148,11107716,-795,0,1716805027,12681.09712161999,24.800883210002212,54249.16431576 2024-05-27,10:17:09.000,148,11107729,-795,0,1716805028,12680.504326339993,25.4423540400021,54248.78701128001 2024-05-27,10:17:10.000,148,11107703,-795,0,1716805029,12679.67576020999,25.717270109998935,54248.56342344 2024-05-27,10:17:11.000,148,11107670,-795,0,1716805030,12679.163800649992,25.322518829998444,54248.35380984001 2024-05-27,10:17:12.000,148,11107678,-795,0,1716805031,12679.022338139992,24.617605830004322,54248.21406744001 2024-05-27,10:17:13.000,148,11107768,-795,0,1716805032,12679.237900059998,23.856299790000776,54248.15118336 2024-05-27,10:17:14.000,148,11107738,-795,0,1716805033,12679.541034009999,23.503843290003715,54248.130222 2024-05-27,10:17:15.000,148,11107745,-795,0,1716805034,12679.365889949993,23.59548198000266,54248.06733792001 2024-05-27,10:17:16.000,148,11107772,-795,0,1716805035,12678.7259405,23.72941544999776,54247.955544000004 2024-05-27,10:17:17.000,148,11107760,-795,0,1716805036,12678.052309500003,23.72941544999776,54247.82278872 2024-05-27,10:17:18.000,148,11107744,-795,0,1716805037,12677.836747579997,23.644825889998174,54247.61317512001 2024-05-27,10:17:19.000,148,11107677,-795,0,1716805038,12677.708757690001,23.461548510000284,54247.5363168 2024-05-27,10:17:20.000,148,11107766,-795,0,1716805039,12677.472986839995,23.102042880003864,54247.27779336001 2024-05-27,10:17:21.000,148,11107751,-795,0,1716805040,12677.26416123,22.601554649998434,54247.138050960006 2024-05-27,10:17:22.000,148,11107722,-795,0,1716805041,12677.082280859999,22.390080750003108,54246.7677336 2024-05-27,10:17:23.000,148,11107742,-795,0,1716805042,12676.839773699998,22.298442060004163,54246.47427456 2024-05-27,10:17:24.000,148,11107727,-795,0,1716805043,12676.577057609997,22.453522920004616,54246.48824880001 2024-05-27,10:17:25.000,148,11107711,-795,0,1716805044,12676.28739628,22.756635509998887,54246.299596560006 2024-05-27,10:17:26.000,148,11107750,-795,0,1716805045,12676.32107782999,22.90466723999998,54246.22273824001 2024-05-27,10:17:27.000,148,11107717,-795,0,1716805046,12676.24697842,23.348762430003262,54245.8244724 2024-05-27,10:17:28.000,148,11107728,-795,0,1716805047,12675.889953989994,23.65187502000481,54245.607871680004 2024-05-27,10:17:29.000,148,11107729,-795,0,1716805048,12675.357785499997,23.517941550002433,54245.43319368001 2024-05-27,10:17:30.000,148,11107710,-795,0,1716805049,12674.82561701,22.95401115000277,54245.21659296001 2024-05-27,10:17:31.000,148,11107722,-795,0,1716805050,12674.637000329989,22.192705109999224,54245.0209536 2024-05-27,10:17:32.000,148,11107713,-795,0,1716805051,12674.872771179995,21.847297740001522,54244.94409528 2024-05-27,10:17:33.000,148,11107720,-795,0,1716805052,12675.08159678999,22.030575119999412,54245.04191496 2024-05-27,10:17:34.000,148,11107709,-795,0,1716805053,12674.90645273,22.432375529999263,54244.909159680006 2024-05-27,10:17:35.000,148,11107657,-795,0,1716805054,12674.374284240002,22.714340730002732,54244.79736576 2024-05-27,10:17:36.000,148,11107769,-795,0,1716805055,12673.74780741,22.67909507999866,54244.44800976001 2024-05-27,10:17:37.000,148,11107636,-795,0,1716805056,12673.424464529999,22.524014219998207,54244.34320296 2024-05-27,10:17:38.000,148,11107704,-795,0,1716805057,12673.431200839994,22.3266385800016,54244.29429312 2024-05-27,10:17:39.000,148,11107716,-795,0,1716805058,12673.512036559994,22.206803369997942,54244.098653760004 2024-05-27,10:17:40.000,148,11107724,-795,0,1716805059,12673.90947885,22.10106642000028,54244.13358936 2024-05-27,10:17:41.000,148,11107758,-795,0,1716805060,12674.104831839992,22.065820770003484,54244.08467952 2024-05-27,10:17:42.000,148,11107709,-795,0,1716805061,12674.037468739996,21.8684451299996,54243.882053040004 2024-05-27,10:17:43.000,148,11107675,-795,0,1716805062,12674.091359220001,21.593529060002766,54244.070705280006 2024-05-27,10:17:44.000,148,11107695,-795,0,1716805063,12674.050941360001,21.67811862000235,54243.96589848 2024-05-27,10:17:45.000,148,11107755,-795,0,1716805064,12673.734334789995,22.10811554999964,54243.96589848 2024-05-27,10:17:46.000,148,11107730,-795,0,1716805065,12673.208902609993,22.48876857000141,54243.72134928 2024-05-27,10:17:47.000,148,11107766,-795,0,1716805066,12672.872087110001,22.3266385800016,54243.65147808 2024-05-27,10:17:48.000,148,11107728,-795,0,1716805067,12672.892296040001,21.63582383999892,54243.68641368001 2024-05-27,10:17:49.000,148,11107756,-795,0,1716805068,12672.905768659992,21.09304083000461,54243.67942656 2024-05-27,10:17:50.000,148,11107749,-795,0,1716805069,12672.696943049996,20.980254750000313,54243.51872280001 2024-05-27,10:17:51.000,148,11107732,-795,0,1716805070,12672.211928729994,20.83222301999922,54243.27417360001 2024-05-27,10:17:52.000,148,11107714,-795,0,1716805071,12672.225401349999,20.613699990004534,54243.32308344001 2024-05-27,10:17:53.000,148,11107741,-795,0,1716805072,12672.62957995,20.6066508599979,54243.25321224001 2024-05-27,10:17:54.000,148,11107701,-795,0,1716805073,12672.851878180001,20.923861709998164,54243.15539256001 2024-05-27,10:17:55.000,148,11107674,-795,0,1716805074,12672.575689469995,21.170581260004838,54242.98071456 2024-05-27,10:17:56.000,148,11107728,-795,0,1716805075,12672.164774559998,21.05074605000118,54242.84795928001 2024-05-27,10:17:57.000,148,11107738,-795,0,1716805076,12671.841431679997,20.557306950002385,54242.74315248 2024-05-27,10:17:58.000,148,11107748,-795,0,1716805077,12671.726914409992,19.81714830000419,54242.60341008001 2024-05-27,10:17:59.000,148,11107701,-795,0,1716805078,12671.834695370002,19.18977573000302,54242.75013960001 2024-05-27,10:18:00.000,148,11107723,-795,0,1716805079,12672.050257289993,18.668140109999513,54242.68026840001 2024-05-27,10:18:01.000,148,11107704,-795,0,1716805080,12672.27929182999,18.09011145000113,54242.75013960001 2024-05-27,10:18:02.000,148,11107715,-795,0,1716805081,12672.42075433999,17.64601625999785,54242.55450024001 2024-05-27,10:18:03.000,148,11107684,-795,0,1716805082,12672.306237069999,17.09618412000418,54242.51956464 2024-05-27,10:18:04.000,148,11107738,-795,0,1716805083,12672.225401349999,16.757825879998563,54242.52655176 2024-05-27,10:18:05.000,148,11107744,-795,0,1716805084,12671.922267399998,16.560450240001956,54242.491616160005 2024-05-27,10:18:06.000,148,11107710,-795,0,1716805085,12671.666287619992,16.25733765000041,54242.38680936001 2024-05-27,10:18:07.000,148,11107628,-795,0,1716805086,12671.44398938999,15.954225059998862,54242.21213136 2024-05-27,10:18:08.000,148,11107708,-795,0,1716805087,12671.113910199994,15.933077670000785,54242.21911848001 2024-05-27,10:18:09.000,148,11107741,-795,0,1716805088,12670.581741709997,15.862586369999917,54242.23309272 2024-05-27,10:18:10.000,148,11107710,-795,0,1716805089,12670.278607759996,15.806193329997768,54241.98155640001 2024-05-27,10:18:11.000,148,11107736,-795,0,1716805090,12670.24492620999,15.538326390000293,54241.890723840006 2024-05-27,10:18:12.000,148,11107737,-795,0,1716805091,12670.527851229992,15.185869890003232,54242.04444048 2024-05-27,10:18:13.000,148,11107695,-795,0,1716805092,12670.453751820001,14.939150340003835,54242.086363200004 2024-05-27,10:18:14.000,148,11107737,-795,0,1716805093,12670.1708268,14.61489036000421,54242.12828592001 2024-05-27,10:18:15.000,148,11107673,-795,0,1716805094,12670.02262797999,14.16374604000157,54242.16322152 2024-05-27,10:18:16.000,148,11107767,-795,0,1716805095,12670.25166252,13.70555258999957,54242.2610412 2024-05-27,10:18:17.000,148,11107701,-795,0,1716805096,12670.399861339996,13.494078690004244,54242.17719576001 2024-05-27,10:18:18.000,148,11107735,-795,0,1716805097,12670.534587540002,13.628012159999344,54242.24007984 2024-05-27,10:18:19.000,148,11107694,-795,0,1716805098,12670.13040894,13.839486060001946,54242.323925280005 2024-05-27,10:18:20.000,148,11107716,-795,0,1716805099,12669.375942220002,13.917026490002172,54242.35187376 2024-05-27,10:18:21.000,148,11107725,-795,0,1716805100,12668.88419158999,13.670306940002774,54242.442706320006 2024-05-27,10:18:22.000,148,11107752,-795,0,1716805101,12668.8909279,13.261457400003565,54242.4007836 2024-05-27,10:18:23.000,148,11107717,-795,0,1716805102,12669.295106500002,12.704576130003261,54242.28200256 2024-05-27,10:18:24.000,148,11107711,-795,0,1716805103,12669.699285099989,12.316873980002129,54242.46366768001 2024-05-27,10:18:25.000,148,11107715,-795,0,1716805104,12669.692548789993,12.006712260001223,54242.44969344 2024-05-27,10:18:26.000,148,11107729,-795,0,1716805105,12669.328788049992,11.717697929998394,54242.372835120004 2024-05-27,10:18:27.000,148,11107752,-795,0,1716805106,12669.119962439996,11.203111440001521,54242.35886088 2024-05-27,10:18:28.000,148,11107743,-795,0,1716805107,12669.254688640001,10.58278799999971,54242.40777072 2024-05-27,10:18:29.000,148,11107753,-795,0,1716805108,12669.564558899998,10.138692810003704,54242.589435840004 2024-05-27,10:18:30.000,148,11107742,-795,0,1716805109,12670.00241904999,9.934268040000461,54242.60341008001 2024-05-27,10:18:31.000,148,11107673,-795,0,1716805110,12670.487433369992,9.469025459999102,54242.68725552 2024-05-27,10:18:32.000,148,11107716,-795,0,1716805111,12671.073492339994,8.834603759998572,54242.58244872001 2024-05-27,10:18:33.000,148,11107722,-795,0,1716805112,12671.827959059992,8.49624552000023,54242.69424264 2024-05-27,10:18:34.000,148,11107689,-795,0,1716805113,12672.38707279,8.503294649999589,54242.80603656 2024-05-27,10:18:35.000,148,11107726,-795,0,1716805114,12672.62284363999,8.54558943000302,54242.86193352 2024-05-27,10:18:36.000,148,11107740,-795,0,1716805115,12672.46790851,8.876898540002003,54242.84097216 2024-05-27,10:18:37.000,148,11107734,-795,0,1716805116,12672.198456109989,9.13066722000076,54243.00866304 2024-05-27,10:18:38.000,148,11107769,-795,0,1716805117,12672.44096326999,9.377386770000157,54243.092508480004 2024-05-27,10:18:39.000,148,11107688,-795,0,1716805118,12672.7306246,9.40558329000487,54243.21827664 2024-05-27,10:18:40.000,148,11107733,-795,0,1716805119,12672.912504970001,9.109519830002682,54243.32308344001 2024-05-27,10:18:41.000,148,11107750,-795,0,1716805120,12673.006813309992,8.503294649999589,54243.38596752 2024-05-27,10:18:42.000,148,11107726,-795,0,1716805121,12673.202166299998,8.094445110000379,54243.5536584 2024-05-27,10:18:43.000,148,11107720,-795,0,1716805122,12673.377310359989,7.840676430001622,54243.94493712001 2024-05-27,10:18:44.000,148,11107721,-795,0,1716805123,12673.59960858999,7.608055140000943,54244.119615120006 2024-05-27,10:18:45.000,148,11107728,-795,0,1716805124,12673.855588369996,7.474121669998567,54244.32922872001 2024-05-27,10:18:46.000,148,11107768,-795,0,1716805125,12673.922951469991,7.50231819000328,54244.39909992001 2024-05-27,10:18:47.000,148,11107720,-795,0,1716805126,12674.050941360001,7.45297428000049,54244.434035520004 2024-05-27,10:18:48.000,148,11107695,-795,0,1716805127,12674.205876489992,7.319040809998114,54244.385125680004 2024-05-27,10:18:49.000,148,11107748,-795,0,1716805128,12674.529219369993,6.987731699999131,54244.42006128 2024-05-27,10:18:50.000,148,11107691,-795,0,1716805129,12674.643736639999,6.663471719999507,54244.24538328 2024-05-27,10:18:51.000,148,11107770,-795,0,1716805130,12674.85929855999,6.402653910001391,54244.32922872001 2024-05-27,10:18:52.000,148,11107713,-795,0,1716805131,12674.933397969995,6.402653910001391,54244.385125680004 2024-05-27,10:18:53.000,148,11107715,-795,0,1716805132,12674.69762711999,6.557734770001844,54244.44800976001 2024-05-27,10:18:54.000,148,11107752,-795,0,1716805133,12674.347338999993,6.444948690004821,54244.37115144 2024-05-27,10:18:55.000,148,11107720,-795,0,1716805134,12674.354075310002,5.895116550003877,54244.47595824001 2024-05-27,10:18:56.000,148,11107727,-795,0,1716805135,12674.78519915,5.324137020004855,54244.49691960001 2024-05-27,10:18:57.000,148,11107730,-795,0,1716805136,12675.324103949992,5.013975300003949,54244.42704840001 2024-05-27,10:18:58.000,148,11107744,-795,0,1716805137,12675.694600999988,5.197252680001839,54244.53884232 2024-05-27,10:18:59.000,148,11107750,-795,0,1716805138,12675.822590889999,5.436923100001877,54244.7764044 2024-05-27,10:19:00.000,148,11107722,-795,0,1716805139,12675.687864689993,5.528561790000822,54244.909159680006 2024-05-27,10:19:01.000,148,11107709,-795,0,1716805140,12675.687864689993,5.380530059999728,54244.8462756 2024-05-27,10:19:02.000,148,11107729,-795,0,1716805141,12676.071834359995,5.112663120002253,54245.0908248 2024-05-27,10:19:03.000,148,11107728,-795,0,1716805142,12676.718520119997,4.971680520000518,54245.28646416001 2024-05-27,10:19:04.000,148,11107725,-795,0,1716805143,12676.967763589993,4.964631390001159,54245.23755432001 2024-05-27,10:19:05.000,148,11107737,-795,0,1716805144,12676.826301079993,4.90823834999901,54245.412232320006 2024-05-27,10:19:06.000,148,11107721,-795,0,1716805145,12676.30760521,4.598076629998104,54245.15370888 2024-05-27,10:19:07.000,148,11107721,-795,0,1716805146,12676.314341519996,4.09758839999995,54245.412232320006 2024-05-27,10:19:08.000,148,11107724,-795,0,1716805147,12676.563584989992,3.6252966899992316,54245.579923200006 2024-05-27,10:19:09.000,148,11107702,-795,0,1716805148,12677.001445139998,3.223496279999381,54245.65678152 2024-05-27,10:19:10.000,148,11107719,-795,0,1716805149,12677.37867849999,2.8287449999988894,54245.7546012 2024-05-27,10:19:11.000,148,11107687,-795,0,1716805150,12677.574031489996,2.6666150099990773,54245.51703912 2024-05-27,10:19:12.000,148,11107715,-795,0,1716805151,12677.823274959992,2.701860660003149,54245.62184592001 2024-05-27,10:19:13.000,148,11107732,-795,0,1716805152,12677.917583299997,2.6736641399984364,54245.73363984 2024-05-27,10:19:14.000,148,11107741,-795,0,1716805153,12677.904110679992,2.5749763200001325,54245.64979440001 2024-05-27,10:19:15.000,148,11107714,-795,0,1716805154,12677.856956509997,2.3071093800026574,54245.628833040006 2024-05-27,10:19:16.000,148,11107695,-795,0,1716805155,12677.836747579997,1.7220315900049172,54245.41921944 2024-05-27,10:19:17.000,148,11107704,-795,0,1716805156,12678.079254739998,1.2215433599994867,54245.38428384001 2024-05-27,10:19:18.000,148,11107741,-795,0,1716805157,12678.254398799989,1.1017081500031054,54245.37729672 2024-05-27,10:19:19.000,148,11107689,-795,0,1716805158,12678.39586130999,1.1933468400020502,54245.272489920004 2024-05-27,10:19:20.000,148,11107760,-795,0,1716805159,12678.146617839993,1.2779364000016358,54245.02794072001 2024-05-27,10:19:21.000,148,11107686,-795,0,1716805160,12678.038836879998,1.1933468400020502,54245.08383768 2024-05-27,10:19:22.000,148,11107741,-795,0,1716805161,12677.964737469993,0.8620377300030668,54244.839288480005 2024-05-27,10:19:23.000,148,11107718,-795,0,1716805162,12678.261135109999,0.4461390600044979,54244.937108160004 2024-05-27,10:19:24.000,148,11107766,-715,0,1716805163,12678.571005369995,0.22761603000253672,54244.86723696 2024-05-27,10:19:25.000,148,11107755,-795,0,1716805164,12678.69899525999,0.23466516000189586,54244.769417280004 2024-05-27,10:19:26.000,148,11107705,-795,0,1716805165,12678.449751789994,0.06548604000272462,54244.56679080001 2024-05-27,10:19:27.000,148,11107701,-795,0,1716805166,12678.160090459998,-0.17418437999731395,54244.51788096 2024-05-27,10:19:28.000,148,11107758,-795,0,1716805167,12677.769384480001,-0.08959481999772834,54244.336215840005 2024-05-27,10:19:29.000,148,11107723,-795,0,1716805168,12677.553822559996,-0.0825456899983692,54244.25935752001 2024-05-27,10:19:30.000,148,11107725,-795,0,1716805169,12677.60771304,-0.3504126299958443,54244.09166664001 2024-05-27,10:19:31.000,148,11107733,-795,0,1716805170,12677.654867209996,-0.7945078199991258,54243.79122048 2024-05-27,10:19:32.000,148,11107758,-795,0,1716805171,12677.45951421999,-1.4712242999958107,54243.74929776 2024-05-27,10:19:33.000,148,11107732,-795,0,1716805172,12676.940818349998,-1.9435160099965287,54243.735323520006 2024-05-27,10:19:34.000,148,11107698,-795,0,1716805173,12676.691574880002,-2.0422038300021086,54243.616542480006 2024-05-27,10:19:35.000,148,11107697,-795,0,1716805174,12676.987972519993,-2.0351546999954735,54243.448851600006 2024-05-27,10:19:36.000,148,11107745,-795,0,1716805175,12677.38541481,-1.8589264499969431,54243.17635392 2024-05-27,10:19:37.000,148,11107690,-795,0,1716805176,12677.695285069996,-1.8589264499969431,54243.00866304 2024-05-27,10:19:38.000,148,11107736,-795,0,1716805177,12677.749175550001,-2.1972846899952856,54242.86892064001 2024-05-27,10:19:39.000,148,11107741,-795,0,1716805178,12677.668339830001,-2.5074464099961915,54242.708216880004 2024-05-27,10:19:40.000,148,11107728,-795,0,1716805179,12677.230479679994,-2.3523655499957385,54242.51257752001 2024-05-27,10:19:41.000,148,11107738,-795,0,1716805180,12676.496221889996,-1.9153194899990922,54242.393796480006 2024-05-27,10:19:42.000,148,11107707,-795,0,1716805181,12675.822590889999,-1.8166316700007883,54242.33789952 2024-05-27,10:19:43.000,148,11107689,-795,0,1716805182,12675.559874799997,-2.0422038300021086,54242.19815712001 2024-05-27,10:19:44.000,148,11107750,-795,0,1716805183,12675.600292659998,-2.324169029998302,54242.02347912 2024-05-27,10:19:45.000,148,11107710,-795,0,1716805184,12675.741755169998,-2.542692060000263,54241.82783976 2024-05-27,10:19:46.000,148,11107719,-795,0,1716805185,12675.667655759993,-2.5497411899996223,54241.485470880005 2024-05-27,10:19:47.000,148,11107768,-795,0,1716805186,12675.351049190002,-2.373512940001092,54241.23393456 2024-05-27,10:19:48.000,148,11107764,-795,0,1716805187,12674.82561701,-2.2043338200019207,54241.12214064001 2024-05-27,10:19:49.000,148,11107699,-795,0,1716805188,12674.293448520002,-2.176137299997208,54240.91951416 2024-05-27,10:19:50.000,148,11107734,-795,0,1716805189,12674.118304459997,-2.4017094599985285,54240.70990056001 2024-05-27,10:19:51.000,148,11107674,-795,0,1716805190,12674.347338999993,-2.4651516300000367,54240.430415760005 2024-05-27,10:19:52.000,148,11107717,-795,0,1716805191,12674.79867176999,-2.5144955399955506,54240.36753168 2024-05-27,10:19:53.000,148,11107731,-795,0,1716805192,12675.04117892999,-2.7753133500009426,54240.311634720005 2024-05-27,10:19:54.000,148,11107709,-795,0,1716805193,12675.02096999999,-3.0361311599990586,54240.20682792001 2024-05-27,10:19:55.000,148,11107728,-795,0,1716805194,12674.98728845,-3.219408539996948,54240.15093096 2024-05-27,10:19:56.000,148,11107721,-795,0,1716805195,12675.270213470001,-3.3956367899954785,54240.05311128 2024-05-27,10:19:57.000,148,11107697,-795,0,1716805196,12675.930371849994,-3.7762898099972517,54240.11599536001 2024-05-27,10:19:58.000,148,11107723,-795,0,1716805197,12676.994708829989,-4.100549789996876,54240.25573776001 2024-05-27,10:19:59.000,148,11107707,-795,0,1716805198,12677.964737469993,-4.431858899995859,54240.30464760001 2024-05-27,10:20:00.000,148,11107717,-795,0,1716805199,12678.58447799,-4.516448459995445,54240.269712 2024-05-27,10:20:01.000,148,11107724,-795,0,1716805200,12678.672050019995,-4.784315400000196,54240.24176352 2024-05-27,10:20:02.000,148,11107712,-795,0,1716805201,12678.47669702999,-5.066280599996389,54240.25573776001 2024-05-27,10:20:03.000,148,11107682,-795,0,1716805202,12678.207244629994,-5.249557980001555,54240.12298248 2024-05-27,10:20:04.000,148,11107704,-795,0,1716805203,12678.207244629994,-5.172017550001328,54240.3395832 2024-05-27,10:20:05.000,148,11107740,-795,0,1716805204,12678.126408909993,-5.115624509999179,54240.28368624001 2024-05-27,10:20:06.000,148,11107707,-795,0,1716805205,12678.119672599998,-5.052182339997671,54240.192853680004 2024-05-27,10:20:07.000,148,11107687,-795,0,1716805206,12677.782857099992,-5.129722769997898,54239.98324008 2024-05-27,10:20:08.000,148,11107680,-795,0,1716805207,12677.702021379991,-5.33414754000114,54239.87144616001 2024-05-27,10:20:09.000,148,11107686,-795,0,1716805208,12677.984946399993,-5.4962775300009525,54239.822536319996 2024-05-27,10:20:10.000,148,11107760,-795,0,1716805209,12678.31502558999,-5.4398844899988035,54239.68279392001 2024-05-27,10:20:11.000,148,11107739,-795,0,1716805210,12678.40259762,-5.263656240000273,54239.55003864 2024-05-27,10:20:12.000,148,11107697,-795,0,1716805211,12678.301552969999,-5.0733297299957485,54239.43824472 2024-05-27,10:20:13.000,148,11107705,-795,0,1716805212,12678.254398799989,-5.094477120001102,54239.424270480005 2024-05-27,10:20:14.000,148,11107727,-795,0,1716805213,12678.42280655,-5.186115810000047,54239.61292272001 2024-05-27,10:20:15.000,148,11107700,-795,0,1716805214,12678.672050019995,-5.10857537999982,54239.58497424001 2024-05-27,10:20:16.000,148,11107685,-795,0,1716805215,12678.968447660001,-4.939396260000649,54239.487154559996 2024-05-27,10:20:17.000,148,11107721,-795,0,1716805216,12679.190745890002,-4.8830032199985,54239.55702576 2024-05-27,10:20:18.000,148,11107729,-795,0,1716805217,12679.271581610003,-5.129722769997898,54239.63388408001 2024-05-27,10:20:19.000,148,11107774,-795,0,1716805218,12679.332208399988,-5.658407520000765,54239.85048480001 2024-05-27,10:20:20.000,148,11107776,-795,0,1716805219,12679.224427439993,-6.264632699996582,54239.9552916 2024-05-27,10:20:21.000,148,11107724,-795,0,1716805220,12679.089701240002,-6.793317449999449,54239.98324008 2024-05-27,10:20:22.000,148,11107730,-795,0,1716805221,12679.217691129998,-7.103479170000355,54240.08804688001 2024-05-27,10:20:23.000,148,11107660,-795,0,1716805222,12679.96542154,-7.173970470001223,54240.3395832 2024-05-27,10:20:24.000,148,11107744,-795,0,1716805223,12680.436963239998,-6.990693089996057,54240.39548016 2024-05-27,10:20:25.000,148,11107747,-795,0,1716805224,12680.612107299989,-6.9061035299964715,54240.36753168 2024-05-27,10:20:26.000,148,11107756,-795,0,1716805225,12680.585162059993,-7.068233519996284,54240.50727408 2024-05-27,10:20:27.000,148,11107773,-795,0,1716805226,12680.463908479993,-7.547574359996361,54240.63304224 2024-05-27,10:20:28.000,148,11107754,-795,0,1716805227,12680.645788849994,-8.203143450002244,54240.75182328 2024-05-27,10:20:29.000,148,11107716,-795,0,1716805228,12681.252056749996,-8.661336899996968,54240.94047552 2024-05-27,10:20:30.000,148,11107734,-795,0,1716805229,12682.026732399994,-8.86576167000021,54241.101179280005 2024-05-27,10:20:31.000,148,11107682,-795,0,1716805230,12682.734044949997,-8.915105579995725,54241.01733384 2024-05-27,10:20:32.000,148,11107757,-795,0,1716805231,12683.043915209993,-8.978547749997233,54241.06624368 2024-05-27,10:20:33.000,148,11107726,-795,0,1716805232,12682.754253879997,-8.82346688999678,54241.01733384 2024-05-27,10:20:34.000,148,11107638,-795,0,1716805233,12682.33660265999,-8.87281079999957,54241.031308080004 2024-05-27,10:20:35.000,148,11107698,-795,0,1716805234,12682.39722944999,-9.190021649999835,54241.150089120005 2024-05-27,10:20:36.000,148,11107705,-795,0,1716805235,12682.902452699993,-9.500183370000741,54241.150089120005 2024-05-27,10:20:37.000,148,11107735,-795,0,1716805236,12683.569347389996,-9.810345090001647,54241.219960320006 2024-05-27,10:20:38.000,148,11107720,-795,0,1716805237,12683.784909310001,-9.937229429997387,54241.34572848 2024-05-27,10:20:39.000,148,11107659,-795,0,1716805238,12683.697337279991,-10.007720729998255,54241.30380576 2024-05-27,10:20:40.000,148,11107723,-795,0,1716805239,12683.56261108,-10.155752459999349,54241.31079288001 2024-05-27,10:20:41.000,148,11107759,-795,0,1716805240,12683.832063479997,-10.409521139998105,54241.18502472 2024-05-27,10:20:42.000,148,11107733,-795,0,1716805241,12684.39117720999,-10.73378111999773,54241.25489592 2024-05-27,10:20:43.000,148,11107736,-795,0,1716805242,12685.118698689992,-10.867714590000105,54241.40162544 2024-05-27,10:20:44.000,148,11107725,-795,0,1716805243,12685.805802309995,-10.95935327999905,54241.49944512 2024-05-27,10:20:45.000,148,11107727,-795,0,1716805244,12686.418806519992,-10.980500669997127,54241.62521328001 2024-05-27,10:20:46.000,148,11107746,-795,0,1716805245,12686.782567259994,-10.931156760001613,54241.46450952 2024-05-27,10:20:47.000,148,11107672,-795,0,1716805246,12687.126119069995,-10.804272419998597,54241.49944512 2024-05-27,10:20:48.000,148,11107711,-795,0,1716805247,12687.456198259992,-10.77607590000116,54241.67412312001 2024-05-27,10:20:49.000,148,11107726,-795,0,1716805248,12687.954685199998,-10.874763719999464,54241.70905872 2024-05-27,10:20:50.000,148,11107720,-795,0,1716805249,12688.52053524,-10.832468939996033,54241.71604584001 2024-05-27,10:20:51.000,148,11107724,-795,0,1716805250,12688.971868009998,-10.719682859999011,54241.67412312001 2024-05-27,10:20:52.000,148,11107717,-795,0,1716805251,12689.227847789989,-10.656240689997503,54241.8068784 2024-05-27,10:20:53.000,148,11107735,-795,0,1716805252,12689.315419819999,-10.846567200002028,54241.83482688 2024-05-27,10:20:54.000,148,11107712,-795,0,1716805253,12689.153748379998,-11.13558152999758,54241.83482688 2024-05-27,10:20:55.000,148,11107700,-795,0,1716805254,12689.032494799998,-11.54443106999679,54241.81386552001 2024-05-27,10:20:56.000,148,11107719,-795,0,1716805255,12688.917977529993,-11.762954099998751,54241.750981440004 2024-05-27,10:20:57.000,148,11107735,-795,0,1716805256,12688.39254534999,-11.55148019999615,54241.50643224001 2024-05-27,10:20:58.000,148,11107747,-795,0,1716805257,12687.435989329992,-11.304760649996751,54241.38066408001 2024-05-27,10:20:59.000,148,11107750,-795,0,1716805258,12686.694995229998,-11.396399339995696,54241.38066408001 2024-05-27,10:21:00.000,148,11107676,-795,0,1716805259,12686.439015449992,-11.896887570001127,54241.30380576 2024-05-27,10:21:01.000,148,11107700,-795,0,1716805260,12686.614159509998,-12.489014489998226,54240.996372479996 2024-05-27,10:21:02.000,148,11107710,-795,0,1716805261,12687.15306430999,-12.982453589997021,54241.06624368 2024-05-27,10:21:03.000,148,11107680,-795,0,1716805262,12687.678496489993,-13.215074879997701,54241.052269440006 2024-05-27,10:21:04.000,148,11107726,-795,0,1716805263,12687.631342319997,-13.158681839995552,54240.933488400005 2024-05-27,10:21:05.000,148,11107744,-795,0,1716805264,12687.32147206,-12.792127079999773,54240.82169448 2024-05-27,10:21:06.000,148,11107732,-795,0,1716805265,12686.661313679993,-12.425572319996718,54240.55618392 2024-05-27,10:21:07.000,148,11107725,-795,0,1716805266,12686.162826740001,-12.122459729995171,54240.45137712001 2024-05-27,10:21:08.000,148,11107727,-795,0,1716805267,12685.79232968999,-12.17885276999732,54240.53522256 2024-05-27,10:21:09.000,148,11107707,-795,0,1716805268,12685.522877289994,-12.376228410001204,54240.63304224 2024-05-27,10:21:10.000,148,11107751,-795,0,1716805269,12685.152380239997,-12.531309270001657,54240.528235440004 2024-05-27,10:21:11.000,148,11107688,-755,0,1716805270,12684.74146533,-12.594751439995889,54240.39548016 2024-05-27,10:21:12.000,148,11107713,-795,0,1716805271,12684.424858759994,-12.665242739996756,54240.143943840005 2024-05-27,10:21:13.000,148,11107687,-795,0,1716805272,12684.344023039994,-12.615898830001242,54240.08105976 2024-05-27,10:21:14.000,148,11107723,-795,0,1716805273,12684.296868869998,-12.467867100000149,54240.00420144 2024-05-27,10:21:15.000,148,11107726,-795,0,1716805274,12684.62021175,-12.517211009995663,54240.143943840005 2024-05-27,10:21:16.000,148,11107745,-795,0,1716805275,12685.010917729996,-12.573604049997812,54240.03214992 2024-05-27,10:21:17.000,148,11107754,-795,0,1716805276,12685.266897510002,-12.763930560002336,54240.025162800004 2024-05-27,10:21:18.000,148,11107755,-795,0,1716805277,12685.213007029997,-13.04589575999853,54240.01817568001 2024-05-27,10:21:19.000,148,11107686,-755,0,1716805278,12684.983972490001,-13.370155739998154,54239.927343120005 2024-05-27,10:21:20.000,148,11107710,-795,0,1716805279,12684.59326650999,-13.468843559996458,54239.78760072 2024-05-27,10:21:21.000,148,11107761,-795,0,1716805280,12684.020680159992,-13.334910090001358,54239.53606440001 2024-05-27,10:21:22.000,148,11107716,-795,0,1716805281,12683.724282520001,-13.186878360000264,54239.34042504 2024-05-27,10:21:23.000,148,11107718,-795,0,1716805282,12683.47503904999,-13.116387059999397,54239.354399280004 2024-05-27,10:21:24.000,148,11107718,-795,0,1716805283,12682.956343179998,-13.144583579996834,54239.27754096001 2024-05-27,10:21:25.000,148,11107796,-795,0,1716805284,12682.410702069996,-13.391303129996231,54239.17972128001 2024-05-27,10:21:26.000,148,11107748,-795,0,1716805285,12682.06041395,-13.525236599998607,54239.019017520004 2024-05-27,10:21:27.000,148,11107689,-795,0,1716805286,12681.912215129989,-13.49704008000117,54238.7325456 2024-05-27,10:21:28.000,148,11107633,-795,0,1716805287,12681.912215129989,-13.511138339999889,54238.74651984001 2024-05-27,10:21:29.000,148,11107749,-795,0,1716805288,12681.710125830003,-13.645071810002264,54238.59979032 2024-05-27,10:21:30.000,148,11107728,-795,0,1716805289,12681.602344869993,-13.86359483999695,54238.48799640001 2024-05-27,10:21:31.000,148,11107713,-795,0,1716805290,12681.400255569992,-14.03982308999548,54238.37620248 2024-05-27,10:21:32.000,148,11107727,-795,0,1716805291,12681.447409740002,-14.03982308999548,54238.299344160005 2024-05-27,10:21:33.000,148,11107795,-795,0,1716805292,12681.716862139998,-14.075068739999551,54238.41113808001 2024-05-27,10:21:34.000,148,11107737,-795,0,1716805293,12681.892006199989,-14.293591770001512,54238.30633128 2024-05-27,10:21:35.000,148,11107712,-795,0,1716805294,12681.925687749994,-14.610802620001778,54238.2085116 2024-05-27,10:21:36.000,148,11107717,-795,0,1716805295,12681.824643099993,-14.76588348000223,54237.88710408001 2024-05-27,10:21:37.000,148,11107682,-795,0,1716805296,12681.575399629997,-14.871620429999894,54237.83819424001 2024-05-27,10:21:38.000,148,11107763,-795,0,1716805297,12681.474354979997,-15.104241720000573,54237.69146472001 2024-05-27,10:21:39.000,148,11107731,-795,0,1716805298,12681.460882359992,-15.35096126999997,54237.46787688 2024-05-27,10:21:40.000,148,11107733,-795,0,1716805299,12681.615817489997,-15.54128777999722,54237.42595416 2024-05-27,10:21:41.000,148,11107717,-795,0,1716805300,12681.696653209998,-15.865547759996844,54237.39800568 2024-05-27,10:21:42.000,148,11107765,-795,0,1716805301,12681.838115719998,-16.041776009995374,54237.411979920005 2024-05-27,10:21:43.000,148,11107725,-795,0,1716805302,12681.838115719998,-16.006530359998578,54237.31416024001 2024-05-27,10:21:44.000,148,11107714,-795,0,1716805303,12681.609081180002,-15.893744280001556,54237.21634056001 2024-05-27,10:21:45.000,148,11107739,-795,0,1716805304,12681.346365090001,-15.823252980000689,54237.13249512 2024-05-27,10:21:46.000,148,11107708,-795,0,1716805305,12681.279001989991,-15.81620385000133,54236.92288152 2024-05-27,10:21:47.000,148,11107750,-795,0,1716805306,12681.380046639992,-15.823252980000689,54236.87397168 2024-05-27,10:21:48.000,148,11107746,-795,0,1716805307,12681.521509149992,-15.81620385000133,54236.859997440006 2024-05-27,10:21:49.000,148,11107728,-795,0,1716805308,12681.508036530002,-15.745712550000462,54236.78313912001 2024-05-27,10:21:50.000,148,11107731,-795,0,1716805309,12681.460882359992,-15.802105589995335,54236.72724216 2024-05-27,10:21:51.000,148,11107682,-795,0,1716805310,12681.353101399996,-16.041776009995374,54236.44775736001 2024-05-27,10:21:52.000,148,11107701,-795,0,1716805311,12681.16448472,-16.274397299996053,54236.3918604 2024-05-27,10:21:53.000,148,11107746,-795,0,1716805312,12681.090385309995,-16.492920329998014,54236.34993768001 2024-05-27,10:21:54.000,148,11107775,-795,0,1716805313,12681.252056749996,-16.669148579996545,54236.20320816 2024-05-27,10:21:55.000,148,11107733,-795,0,1716805314,12681.508036530002,-16.711443359999976,54236.21019528001 2024-05-27,10:21:56.000,148,11107724,-795,0,1716805315,12681.757279999998,-16.831278569996357,54236.09141424001 2024-05-27,10:21:57.000,148,11107758,-795,0,1716805316,12681.939160369999,-16.944064650000655,54236.021543040006 2024-05-27,10:21:58.000,148,11107733,-795,0,1716805317,12682.127777049995,-16.894720739997865,54235.92372336001 2024-05-27,10:21:59.000,148,11107684,-795,0,1716805318,12682.370284209996,-16.59160814999632,54236.08442712 2024-05-27,10:22:00.000,148,11107744,-795,0,1716805319,12682.48480148,445.30263510000077,54236.0075688 2024-05-27,10:22:01.000,148,11107718,-795,0,1716805320,12682.612791369997,-16.58455901999696,54235.98660744 2024-05-27,10:22:02.000,148,11107745,-795,0,1716805321,12682.740781259992,-16.838327699995716,54235.735071120005 2024-05-27,10:22:03.000,148,11107719,-795,0,1716805322,12682.942870559993,-16.676197709995904,54235.853852160006 2024-05-27,10:22:04.000,148,11107754,-795,0,1716805323,12683.111278309989,-16.22505339000054,54235.8678264 2024-05-27,10:22:05.000,148,11107744,-795,0,1716805324,12683.32010392,-15.837351239999407,54235.98660744 2024-05-27,10:22:06.000,148,11107725,-795,0,1716805325,12683.225795579994,-15.576533430001291,54235.9376976 2024-05-27,10:22:07.000,148,11107690,-795,0,1716805326,12682.774462809997,-15.597680819999368,54235.86083928 2024-05-27,10:22:08.000,148,11107726,-795,0,1716805327,12682.538691959991,-15.788007329996617,54235.82590368001 2024-05-27,10:22:09.000,148,11107755,-795,0,1716805328,12682.693627089997,-15.971284710001783,54235.83987792 2024-05-27,10:22:10.000,148,11107705,-795,0,1716805329,12683.19211402999,-15.9853829700005,54235.84686504001 2024-05-27,10:22:11.000,148,11107745,-795,0,1716805330,12683.609765249996,-15.93603905999771,54235.77000672 2024-05-27,10:22:12.000,148,11107720,-795,0,1716805331,12683.960053369992,-16.062923400000727,54235.79096808 2024-05-27,10:22:13.000,148,11107748,-795,0,1716805332,12684.141933739993,-16.35193772999628,54235.90974912 2024-05-27,10:22:14.000,148,11107718,-795,0,1716805333,12684.162142669993,-16.507018589996733,54235.7630196 2024-05-27,10:22:15.000,148,11107711,-795,0,1716805334,12684.182351599993,-16.464723810000578,54235.57436736 2024-05-27,10:22:16.000,148,11107719,-795,0,1716805335,12684.135197429998,-16.1193164399956,54235.58135448 2024-05-27,10:22:17.000,148,11107692,-795,0,1716805336,12684.007207540002,-15.964235579995147,54235.42065072001 2024-05-27,10:22:18.000,148,11107727,-795,0,1716805337,12684.236242079998,-15.879646019995562,54235.63725144001 2024-05-27,10:22:19.000,148,11107739,-795,0,1716805338,12684.53263971999,-15.964235579995147,54235.70712264001 2024-05-27,10:22:20.000,148,11107726,-795,0,1716805339,12684.707783779995,-16.11226730999624,54235.60231584 2024-05-27,10:22:21.000,148,11107694,-795,0,1716805340,12684.64042068,-16.18275860999711,54235.38571512 2024-05-27,10:22:22.000,148,11107757,-795,0,1716805341,12684.81556473999,-16.006530359998578,54235.6931484 2024-05-27,10:22:23.000,148,11107750,-795,0,1716805342,12684.923345700001,-16.027677749996656,54235.65122568 2024-05-27,10:22:24.000,148,11107768,-795,0,1716805343,12685.098489759992,-16.147512960000313,54235.56039312001 2024-05-27,10:22:25.000,148,11107730,-795,0,1716805344,12685.307315370002,-16.274397299996053,54235.51148328001 2024-05-27,10:22:26.000,148,11107711,-795,0,1716805345,12685.462250499993,-16.302593820000766,54235.07828184 2024-05-27,10:22:27.000,148,11107724,-795,0,1716805346,12685.75191182999,-16.323741209998843,54235.34379240001 2024-05-27,10:22:28.000,148,11107786,-795,0,1716805347,12685.947264819995,-16.34488859999692,54235.45558632 2024-05-27,10:22:29.000,148,11107736,-795,0,1716805348,12685.967473749995,-16.373085120001633,54235.38571512 2024-05-27,10:22:30.000,148,11107749,-795,0,1716805349,12685.69128503999,445.6268950800004,54235.25295984001 2024-05-27,10:22:31.000,148,11107761,-795,0,1716805350,12685.266897510002,-15.858498629997484,54234.9245652 2024-05-27,10:22:32.000,148,11107702,-795,0,1716805351,12685.004181420001,-15.745712550000462,54234.93853944001 2024-05-27,10:22:33.000,148,11107729,-795,0,1716805352,12684.957027249991,-15.9853829700005,54234.966487920006 2024-05-27,10:22:34.000,148,11107716,-795,0,1716805353,12685.058071899992,-16.45062555000186,54234.93155232 2024-05-27,10:22:35.000,148,11107741,-675,0,1716805354,12685.475723119998,-16.873573349999788,54235.0992432 2024-05-27,10:22:36.000,148,11107696,-795,0,1716805355,12685.73170289999,-16.965212039998733,54235.064307600005 2024-05-27,10:22:37.000,148,11107730,-795,0,1716805356,12685.967473749995,-17.113243769999826,54235.134178800006 2024-05-27,10:22:38.000,148,11107760,-795,0,1716805357,12686.223453530001,-17.303570279997075,54235.134178800006 2024-05-27,10:22:39.000,148,11107683,-795,0,1716805358,12686.223453530001,-17.26127550000092,54234.83373264 2024-05-27,10:22:40.000,148,11107726,-795,0,1716805359,12686.176299359991,-17.134391159997904,54234.98046216 2024-05-27,10:22:41.000,148,11107736,-795,0,1716805360,12686.142617810001,-17.39520896999602,54234.88962960001 2024-05-27,10:22:42.000,148,11107751,-795,0,1716805361,12686.189771979996,-17.63487938999606,54234.87565536 2024-05-27,10:22:43.000,148,11107700,-795,0,1716805362,12686.068518399996,-17.90979546000017,54234.680016000006 2024-05-27,10:22:44.000,148,11107711,-795,0,1716805363,12686.08199102,-18.07897457999934,54234.561234960005 2024-05-27,10:22:45.000,148,11107728,-795,0,1716805364,12686.337970799992,-18.26225195999723,54234.73591296 2024-05-27,10:22:46.000,148,11107700,-795,0,1716805365,12686.216717219992,-18.403234559998964,54234.50533800001 2024-05-27,10:22:47.000,148,11107728,-795,0,1716805366,12685.98094637,-18.417332819997682,54234.47738952 2024-05-27,10:22:48.000,148,11107722,-795,0,1716805367,12685.85295647999,-18.0860237099987,54234.393544080005 2024-05-27,10:22:49.000,148,11107719,-795,0,1716805368,12686.162826740001,-17.62078112999734,54234.33066 2024-05-27,10:22:50.000,148,11107707,-795,0,1716805369,12686.546796410003,-17.077998119995755,54234.1909176 2024-05-27,10:22:51.000,148,11107746,-795,0,1716805370,12686.89034821999,-16.929966390001937,54233.91841992 2024-05-27,10:22:52.000,148,11107735,-795,0,1716805371,12687.294526819991,-16.97226116999809,54234.03021384001 2024-05-27,10:22:53.000,148,11107694,-795,0,1716805372,12687.550506599997,-17.15553854999598,54234.10008504001 2024-05-27,10:22:54.000,148,11107757,-795,0,1716805373,12687.691969109997,-17.16258767999534,54234.07912368001 2024-05-27,10:22:55.000,148,11107691,-795,0,1716805374,12687.759332209993,-17.169636810001975,54234.07213656 2024-05-27,10:22:56.000,148,11107696,-795,0,1716805375,12687.395571469991,-17.27537375999964,54233.64592224001 2024-05-27,10:22:57.000,148,11107733,-795,0,1716805376,12687.21369109999,-17.45160200999817,54233.890471440005 2024-05-27,10:22:58.000,148,11107742,-795,0,1716805377,12687.05201965999,-17.479798529995605,54233.90444568 2024-05-27,10:22:59.000,148,11107726,-795,0,1716805378,12687.206954789996,-17.60668286999862,54233.93239416001 2024-05-27,10:23:00.000,148,11107716,-795,0,1716805379,12687.307999439996,-17.67717416999949,54233.83457448001 2024-05-27,10:23:01.000,148,11107700,-795,0,1716805380,12687.247372649996,-17.775861989997793,54233.74374192001 2024-05-27,10:23:02.000,148,11107766,-795,0,1716805381,12687.085701209995,-17.754714599999716,54233.841561600006 2024-05-27,10:23:03.000,148,11107722,-795,0,1716805382,12687.025074419995,-17.818156770001224,54233.78566464001 2024-05-27,10:23:04.000,148,11107733,-795,0,1716805383,12687.085701209995,-17.78996024999651,54233.673870720006 2024-05-27,10:23:05.000,148,11107713,-795,0,1716805384,12687.388835159996,-17.65602678000141,54233.673870720006 2024-05-27,10:23:06.000,148,11107739,-795,0,1716805385,12687.766068520003,-17.409307230002014,54233.49919272001 2024-05-27,10:23:07.000,148,11107745,-795,0,1716805386,12687.974894129999,-17.120292899999185,54233.35945032001 2024-05-27,10:23:08.000,148,11107749,-795,0,1716805387,12687.887322099989,-16.887671609998506,54233.47124424 2024-05-27,10:23:09.000,148,11107711,-795,0,1716805388,12687.961421509994,-16.711443359999976,54233.39438592 2024-05-27,10:23:10.000,148,11107742,-795,0,1716805389,12688.19719236,-16.648001189998467,54233.31054048001 2024-05-27,10:23:11.000,148,11107752,-795,0,1716805390,12688.41949059,444.921982079999,54233.15682384 2024-05-27,10:23:12.000,148,11107699,-795,0,1716805391,12688.50032631,-17.049801599998318,54232.94721024001 2024-05-27,10:23:13.000,148,11107732,-795,0,1716805392,12688.641788820001,-17.085047249995114,54232.87035192 2024-05-27,10:23:14.000,148,11107723,-795,0,1716805393,12688.736097159992,-16.937015520001296,54232.99612008001 2024-05-27,10:23:15.000,148,11107742,-795,0,1716805394,12688.783251330002,-16.781934660000843,54232.89131328 2024-05-27,10:23:16.000,148,11107693,-795,0,1716805395,12689.012285869998,-16.64095205999911,54232.60484136 2024-05-27,10:23:17.000,148,11107717,-795,0,1716805396,12689.47035494999,-16.499969459997374,54232.82842920001 2024-05-27,10:23:18.000,148,11107734,-795,0,1716805397,12689.800434140001,-16.309642950000125,54232.8633648 2024-05-27,10:23:19.000,148,11107742,-795,0,1716805398,12690.137249639993,-16.40833076999843,54232.77951936001 2024-05-27,10:23:20.000,148,11107717,-795,0,1716805399,12690.62900026999,-16.58455901999696,54232.765545120004 2024-05-27,10:23:21.000,148,11107699,-795,0,1716805400,12690.965815769996,-16.676197709995904,54232.50702168 2024-05-27,10:23:22.000,148,11107710,-795,0,1716805401,12691.390203299998,-16.61275554000167,54232.50702168 2024-05-27,10:23:23.000,148,11107728,-795,0,1716805402,12691.666392009989,-16.57046075999824,54232.430163360004 2024-05-27,10:23:24.000,148,11107721,-795,0,1716805403,12692.084043229996,-16.38718338000035,54232.52099592001 2024-05-27,10:23:25.000,148,11107714,-795,0,1716805404,12692.387177179997,-16.105218179996882,54232.409202 2024-05-27,10:23:26.000,148,11107688,-795,0,1716805405,12692.723992679988,-15.830302110000048,54232.409202 2024-05-27,10:23:27.000,148,11107703,-795,0,1716805406,12692.932818289999,-15.75981080999918,54232.10875584001 2024-05-27,10:23:28.000,148,11107741,-795,0,1716805407,12692.92608197999,-15.830302110000048,54232.045871760005 2024-05-27,10:23:29.000,148,11107735,-795,0,1716805408,12692.764410539989,-16.020628619997296,54232.0249104 2024-05-27,10:23:30.000,148,11107736,-795,0,1716805409,12692.562321240002,-16.189807739996468,54232.0249104 2024-05-27,10:23:31.000,148,11107727,-795,0,1716805410,12692.360231940002,-16.288495560002048,54231.85023240001 2024-05-27,10:23:32.000,148,11107756,-795,0,1716805411,12692.811564709998,-16.239151649999258,54231.885168 2024-05-27,10:23:33.000,148,11107733,-795,0,1716805412,12693.687285009997,-16.196856869995827,54232.059846 2024-05-27,10:23:34.000,148,11107706,-795,0,1716805413,12694.502378519996,-16.203905999995186,54232.07382024 2024-05-27,10:23:35.000,148,11107719,-795,0,1716805414,12695.061492250003,-16.309642950000125,54231.948052080006 2024-05-27,10:23:36.000,148,11107729,-795,0,1716805415,12695.236636309994,-16.323741209998843,54231.71747712 2024-05-27,10:23:37.000,148,11107715,-795,0,1716805416,12695.4319893,445.35197901000356,54231.68952864 2024-05-27,10:23:38.000,148,11107739,-795,0,1716805417,12695.65428753,-16.373085120001633,54231.85721952 2024-05-27,10:23:39.000,148,11107700,-795,0,1716805418,12695.937212550001,-16.40833076999843,54231.808309680004 2024-05-27,10:23:40.000,148,11107726,-795,0,1716805419,12696.206664949998,-16.330790339998202,54231.7454256 2024-05-27,10:23:41.000,148,11107702,-795,0,1716805420,12696.381809009989,-16.309642950000125,54231.68952864 2024-05-27,10:23:42.000,148,11107724,-795,0,1716805421,12696.462644729989,-16.295544690001407,54231.73145136001 2024-05-27,10:23:43.000,148,11107728,-795,0,1716805422,12696.570425689999,-16.274397299996053,54231.63363168001 2024-05-27,10:23:44.000,148,11107698,-795,0,1716805423,12696.73209713,-16.260299039997335,54231.58472184001 2024-05-27,10:23:45.000,148,11107732,-795,0,1716805424,12696.988076909991,-16.16866034999839,54231.45196656 2024-05-27,10:23:46.000,148,11107743,-795,0,1716805425,12697.102594179996,-15.928989929998352,54231.24235296 2024-05-27,10:23:47.000,148,11107702,-795,0,1716805426,12697.345101339997,-15.689319509998313,54231.12357192 2024-05-27,10:23:48.000,148,11107691,-795,0,1716805427,12697.506772779998,-15.54128777999722,54231.09562344 2024-05-27,10:23:49.000,148,11107699,-795,0,1716805428,12697.486563849998,-15.724565159995109,54230.94889392 2024-05-27,10:23:50.000,148,11107719,-795,0,1716805429,12697.479827540003,-15.964235579995147,54230.78120304 2024-05-27,10:23:51.000,148,11107754,-795,0,1716805430,12697.338365030002,-16.027677749996656,54230.42485992 2024-05-27,10:23:52.000,148,11107687,-795,0,1716805431,12697.385519199997,-15.900793410000915,54230.271143280006 2024-05-27,10:23:53.000,148,11107700,-795,0,1716805432,12697.675180529994,-15.703417769997031,54230.15934936 2024-05-27,10:23:54.000,148,11107755,-795,0,1716805433,12698.315129980001,-15.745712550000462,54230.12441376001 2024-05-27,10:23:55.000,148,11107709,-795,0,1716805434,12698.813616919993,-16.027677749996656,54230.01261984 2024-05-27,10:23:56.000,148,11107736,-795,0,1716805435,12698.975288359994,-16.1193164399956,54229.80300624 2024-05-27,10:23:57.000,148,11107699,-795,0,1716805436,12698.96181573999,-16.274397299996053,54229.698199440005 2024-05-27,10:23:58.000,148,11107703,-795,0,1716805437,12698.907925259999,-16.323741209998843,54229.69121232001 2024-05-27,10:23:59.000,148,11107626,-795,0,1716805438,12698.975288359994,-16.16161121999903,54229.51653432 2024-05-27,10:24:00.000,148,11107741,-795,0,1716805439,12699.19085028,-15.823252980000689,54229.45365024001 2024-05-27,10:24:01.000,148,11107699,-795,0,1716805440,12699.493984230001,-15.562435169995297,54229.25801088001 2024-05-27,10:24:02.000,148,11107739,-795,0,1716805441,12699.743227699997,-15.40735431000212,54229.25102376 2024-05-27,10:24:03.000,148,11107706,-795,0,1716805442,12699.898162830003,-15.35096126999997,54229.22307528 2024-05-27,10:24:04.000,148,11107732,-795,0,1716805443,12700.140669989989,-15.336863010001252,54229.17416544 2024-05-27,10:24:05.000,148,11107686,-795,0,1716805444,12700.46401286999,-15.259322580001026,54229.27897224 2024-05-27,10:24:06.000,148,11107741,-795,0,1716805445,12700.57179383,-15.040799549999065,54229.264998000006 2024-05-27,10:24:07.000,148,11107717,-795,0,1716805446,12700.477485489995,-14.638999139999214,54228.9855132 2024-05-27,10:24:08.000,148,11107684,-795,0,1716805447,12700.477485489995,-14.209002210001927,54228.978526080005 2024-05-27,10:24:09.000,148,11107724,-795,0,1716805448,12700.56505751999,-13.941135269997176,54229.00647456 2024-05-27,10:24:10.000,148,11107718,-795,0,1716805449,12700.780619439996,-13.955233529995894,54228.95756472 2024-05-27,10:24:11.000,148,11107744,-795,0,1716805450,12700.996181360002,-14.018675699997402,54228.71301552001 2024-05-27,10:24:12.000,148,11107711,-795,0,1716805451,12701.326260549999,-14.011626569998043,54228.72698976 2024-05-27,10:24:13.000,148,11107731,-795,0,1716805452,12701.71023022,-13.86359483999695,54228.873719279996 2024-05-27,10:24:14.000,148,11107734,-795,0,1716805453,12701.73043915,-13.638022679995629,54228.79686096 2024-05-27,10:24:15.000,148,11107687,-795,0,1716805454,12701.69002129,-13.356057479999436,54228.62917008 2024-05-27,10:24:16.000,148,11107735,-795,0,1716805455,12701.54182246999,-13.116387059999397,54228.643144320005 2024-05-27,10:24:17.000,148,11107749,-795,0,1716805456,12701.494668299994,-13.074092279995966,54228.27981408001 2024-05-27,10:24:18.000,148,11107722,-795,0,1716805457,12701.60244925999,-13.109337930000038,54228.46846632001 2024-05-27,10:24:19.000,148,11107763,-795,0,1716805458,12701.70349390999,-13.236222269995778,54228.54532464001 2024-05-27,10:24:20.000,148,11107716,-795,0,1716805459,12701.777593319996,-13.292615309997927,54228.48942768 2024-05-27,10:24:21.000,148,11107730,-795,0,1716805460,12701.946001069991,-13.186878360000264,54228.36365952 2024-05-27,10:24:22.000,148,11107707,-795,0,1716805461,12702.222189779997,-12.961306199998944,54228.370646639996 2024-05-27,10:24:23.000,148,11107663,-795,0,1716805462,12702.70046778999,-12.721635779998905,54228.34968528001 2024-05-27,10:24:24.000,148,11107720,-795,0,1716805463,12703.198954729996,-12.545407530000375,54228.3217368 2024-05-27,10:24:25.000,148,11107733,-795,0,1716805464,12703.623342259998,-12.432621449996077,54228.29378832 2024-05-27,10:24:26.000,148,11107742,-795,0,1716805465,12703.683969049998,-12.221147550000751,54227.97936792 2024-05-27,10:24:27.000,148,11107691,-795,0,1716805466,12703.93994882999,-11.939182349997282,54228.188981520005 2024-05-27,10:24:28.000,148,11107694,-795,0,1716805467,12704.22287384999,-11.699511929997243,54228.3217368 2024-05-27,10:24:29.000,148,11107720,-795,0,1716805468,12704.546216729992,-11.502136290000635,54228.34968528001 2024-05-27,10:24:30.000,148,11107756,-795,0,1716805469,12704.936922709989,-11.403448470002331,54228.3217368 2024-05-27,10:24:31.000,148,11107702,-795,0,1716805470,12705.16595725,-11.31180977999611,54228.06321336001 2024-05-27,10:24:32.000,148,11107722,-795,0,1716805471,12705.40846441,-11.3611536899989,54228.16103304001 2024-05-27,10:24:33.000,148,11107706,-795,0,1716805472,12705.374782859995,-11.290662389998033,54228.08417472001 2024-05-27,10:24:34.000,148,11107730,-795,0,1716805473,12705.4690912,-10.994598929995846,54228.11212320001 2024-05-27,10:24:35.000,148,11107741,-795,0,1716805474,12705.455618579996,-10.606896780001989,54227.95840656 2024-05-27,10:24:36.000,148,11107754,-795,0,1716805475,12705.48930013,-10.261489409997012,54227.81167704 2024-05-27,10:24:37.000,148,11107742,-795,0,1716805476,12705.52971799,451.6609503600048,54227.685908880005 2024-05-27,10:24:38.000,148,11107723,-795,0,1716805477,12705.52971799,-10.183948979996785,54227.54616648 2024-05-27,10:24:39.000,148,11107733,-795,0,1716805478,12705.711598360002,-10.282636799995089,54227.49026952001 2024-05-27,10:24:40.000,148,11107767,-795,0,1716805479,12705.731807290002,-10.360177229995315,54227.28764304 2024-05-27,10:24:41.000,148,11107729,-795,0,1716805480,12705.799170389997,-10.254440279997652,54227.14091352 2024-05-27,10:24:42.000,148,11107705,-795,0,1716805481,12705.981050759998,-9.930180299998028,54226.9243128 2024-05-27,10:24:43.000,148,11107728,-795,0,1716805482,12706.52669187,-9.528379889998178,54226.83348024 2024-05-27,10:24:44.000,148,11107751,-795,0,1716805483,12707.267685969993,-9.161825129995123,54226.9243128 2024-05-27,10:24:45.000,148,11107771,-795,0,1716805484,12707.934580659996,-8.886909059998288,54226.81251888 2024-05-27,10:24:46.000,148,11107775,-795,0,1716805485,12708.298341399997,-8.675435159995686,54226.79155752001 2024-05-27,10:24:47.000,148,11107743,-795,0,1716805486,12708.648629519994,-8.407568219998211,54226.581943920006 2024-05-27,10:24:48.000,148,11107748,-795,0,1716805487,12708.9046093,-8.160848669998813,54226.60290528001 2024-05-27,10:24:49.000,148,11107743,-795,0,1716805488,12709.153852769996,-7.878883469995344,54226.61687952 2024-05-27,10:24:50.000,148,11107748,-795,0,1716805489,12709.308787900001,-7.498230450000847,54226.6098924 2024-05-27,10:24:51.000,148,11107714,-795,0,1716805490,12709.382887309992,-7.173970470001223,54226.51905984 2024-05-27,10:24:52.000,148,11107752,-795,0,1716805491,12709.416568859997,-6.821513969996886,54226.55399544001 2024-05-27,10:24:53.000,148,11107715,-795,0,1716805492,12709.450250410002,-6.454959210001107,54226.55399544001 2024-05-27,10:24:54.000,148,11107683,-795,0,1716805493,12709.430041480002,-6.1729940099976375,54226.66578936 2024-05-27,10:24:55.000,148,11107670,-795,0,1716805494,12709.396359929997,-5.869881419996091,54226.61687952 2024-05-27,10:24:56.000,148,11107701,-795,0,1716805495,12709.389623620002,-5.510375789999671,54226.6098924 2024-05-27,10:24:57.000,148,11107707,-795,0,1716805496,12709.416568859997,-5.129722769997898,54226.512072720005 2024-05-27,10:24:58.000,148,11107706,-795,0,1716805497,12709.726439119993,-4.8125119199976325,54226.45617576001 2024-05-27,10:24:59.000,148,11107724,-795,0,1716805498,12710.17777188999,-4.488251939998008,54226.68675072 2024-05-27,10:25:00.000,148,11107746,-795,0,1716805499,12710.521323699992,457.56107216999953,54226.6098924 2024-05-27,10:25:01.000,148,11107772,-795,0,1716805500,12710.709940380002,-4.086451529998158,54226.62386664001 2024-05-27,10:25:02.000,148,11107754,-795,0,1716805501,12711.026546949994,-3.9807145800004946,54226.69373784001 2024-05-27,10:25:03.000,148,11107628,-795,0,1716805502,12711.4644071,-3.8749776299955556,54226.798544640005 2024-05-27,10:25:04.000,148,11107720,-795,0,1716805503,12711.767541050001,-3.684651119998307,54226.7845704 2024-05-27,10:25:05.000,148,11107760,-795,0,1716805504,12712.077411309998,-3.43088243999955,54226.75662192 2024-05-27,10:25:06.000,148,11107720,-795,0,1716805505,12712.326654779994,-3.2476050600016606,54226.57495680001 2024-05-27,10:25:07.000,148,11107736,-795,0,1716805506,12712.751042309996,-3.0784259399952134,54226.65181512001 2024-05-27,10:25:08.000,148,11107730,-795,0,1716805507,12713.276474489998,-2.9233450800020364,54226.76360904 2024-05-27,10:25:09.000,148,11107702,-795,0,1716805508,12713.599817369999,-2.902197689996683,54226.72168632001 2024-05-27,10:25:10.000,148,11107679,-795,0,1716805509,12713.81537928999,-2.8669520399998873,54226.70771208 2024-05-27,10:25:11.000,148,11107684,-795,0,1716805510,12714.037677519991,-2.8317063899958157,54226.77059616001 2024-05-27,10:25:12.000,148,11107716,-795,0,1716805511,12714.0242049,-2.6625272699966445,54226.57495680001 2024-05-27,10:25:13.000,148,11107663,-795,0,1716805512,12714.280184679992,-2.366463810001733,54226.70072496001 2024-05-27,10:25:14.000,148,11107699,-795,0,1716805513,12714.529428149988,-2.021056439996755,54226.84046736001 2024-05-27,10:25:15.000,148,11107752,-795,0,1716805514,12714.825825789994,460.0776115800036,54226.9243128 2024-05-27,10:25:16.000,148,11107738,-795,0,1716805515,12715.18285022,-1.5840103800001089,54226.90335144 2024-05-27,10:25:17.000,148,11107730,-795,0,1716805516,12715.459038929992,-1.4430277799983742,54227.07802944001 2024-05-27,10:25:18.000,148,11107719,-795,0,1716805517,12715.593765129997,-1.3936838699955842,54226.98020976 2024-05-27,10:25:19.000,148,11107669,-795,0,1716805518,12715.735227639998,-1.280897789998562,54227.19681048001 2024-05-27,10:25:20.000,148,11107747,-795,0,1716805519,12715.843008599993,-1.1822099700002582,54227.20379760001 2024-05-27,10:25:21.000,148,11107729,-795,0,1716805520,12715.863217529994,-1.0341782399991644,54227.12693928001 2024-05-27,10:25:22.000,148,11107725,-795,0,1716805521,12715.984471109994,-0.857949990000634,54227.02911960001 2024-05-27,10:25:23.000,148,11107718,-795,0,1716805522,12716.267396129995,-0.4561495800007833,54227.34354000001 2024-05-27,10:25:24.000,148,11107712,-795,0,1716805523,12716.617684249992,-0.04025091000221437,54227.3784756 2024-05-27,10:25:25.000,148,11107719,-795,0,1716805524,12716.941027129993,0.2628616799993324,54227.54616648 2024-05-27,10:25:26.000,148,11107691,-795,0,1716805525,12717.082489639994,0.5659742700008792,54227.45533392 2024-05-27,10:25:27.000,148,11107643,-795,0,1716805526,12717.143116429994,0.8338412099983543,54227.44135968001 2024-05-27,10:25:28.000,148,11107677,-795,0,1716805527,12717.089225949989,1.080560759997752,54227.58110208001 2024-05-27,10:25:29.000,148,11107695,-795,0,1716805528,12716.772619379997,1.235641619998205,54227.71385736 2024-05-27,10:25:30.000,148,11107734,-795,0,1716805529,12716.590739009996,1.2708872700022766,54227.71385736 2024-05-27,10:25:31.000,148,11107733,-795,0,1716805530,12716.48295805,1.3272803100044257,54227.59507632 2024-05-27,10:25:32.000,148,11107783,-795,0,1716805531,12716.732201519997,1.3484277000025031,54227.59507632 2024-05-27,10:25:33.000,148,11107648,-795,0,1716805532,12717.075753329998,1.3695750900005805,54227.57411496 2024-05-27,10:25:34.000,148,11107741,-795,0,1716805533,12717.446250379995,1.3343294400037848,54227.60206344 2024-05-27,10:25:35.000,148,11107748,-795,0,1716805534,12717.62139444,1.3131820499984315,54227.51123088001 2024-05-27,10:25:36.000,148,11107752,-795,0,1716805535,12717.843692670001,1.390722479998658,54227.3086044 2024-05-27,10:25:37.000,148,11107708,-795,0,1716805536,12718.018836729992,1.5669507300044643,54227.19681048001 2024-05-27,10:25:38.000,148,11107716,-795,0,1716805537,12718.220926029993,1.8912107100040885,54227.05706808001 2024-05-27,10:25:39.000,148,11107732,-795,0,1716805538,12718.355652229999,2.278912859997945,54227.11995216 2024-05-27,10:25:40.000,148,11107729,-795,0,1716805539,12718.274816509998,2.603172840004845,54227.11995216 2024-05-27,10:25:41.000,148,11107750,-795,0,1716805540,12718.072727209998,2.87103978000232,54227.02213248 2024-05-27,10:25:42.000,148,11107714,-795,0,1716805541,12717.843692670001,3.026120640002773,54226.917325680006 2024-05-27,10:25:43.000,148,11107665,-795,0,1716805542,12717.61465812999,3.1036610700029996,54227.02911960001 2024-05-27,10:25:44.000,148,11107769,-795,0,1716805543,12717.56076765,2.969727600000624,54226.91033856001 2024-05-27,10:25:45.000,148,11107697,-795,0,1716805544,12717.52034979,2.814646740000171,54226.86841584001 2024-05-27,10:25:46.000,148,11107748,-795,0,1716805545,12717.39235989999,2.7300571800005855,54226.55399544001 2024-05-27,10:25:47.000,148,11107732,-795,0,1716805546,12717.25089738999,2.6877624000044307,54226.630853760005 2024-05-27,10:25:48.000,148,11107741,-795,0,1716805547,12716.961236059993,2.708909790002508,54226.644828 2024-05-27,10:25:49.000,148,11107737,-795,0,1716805548,12716.577266389992,2.744155439999304,54226.60290528001 2024-05-27,10:25:50.000,148,11107690,-795,0,1716805549,12716.07877945,2.7934993500020937,54226.47713712 2024-05-27,10:25:51.000,148,11107659,-795,0,1716805550,12715.560083579992,2.7864502200027346,54226.23258792 2024-05-27,10:25:52.000,148,11107691,-795,0,1716805551,12715.108750809995,2.744155439999304,54226.19765232001 2024-05-27,10:25:53.000,148,11107718,-795,0,1716805552,12714.637209109998,2.7371063099999446,54226.16970384001 2024-05-27,10:25:54.000,148,11107734,-795,0,1716805553,12714.206085270001,2.744155439999304,54225.92515464 2024-05-27,10:25:55.000,148,11107759,-795,0,1716805554,12713.86253346,2.913334559998475,54225.88323192001 2024-05-27,10:25:56.000,148,11107751,-795,0,1716805555,12713.61328998999,3.068415419998928,54225.554837280004 2024-05-27,10:25:57.000,148,11107739,-795,0,1716805556,12713.808642979995,3.223496279999381,54225.58278576 2024-05-27,10:25:58.000,148,11107763,-795,0,1716805557,12714.246503130002,3.2657910600028117,54225.58977288 2024-05-27,10:25:59.000,148,11107680,-795,0,1716805558,12714.428383500002,3.3644788800011156,54225.54086304 2024-05-27,10:26:00.000,148,11107736,-795,0,1716805559,12714.408174570002,3.336282360003679,54225.387146400004 2024-05-27,10:26:01.000,148,11107740,-795,0,1716805560,12714.071359069996,3.2939875800002483,54225.247404 2024-05-27,10:26:02.000,148,11107766,-795,0,1716805561,12713.8221156,3.2657910600028117,54225.16355856001 2024-05-27,10:26:03.000,148,11107744,-795,0,1716805562,12713.63349891999,3.343331490003038,54225.25439112 2024-05-27,10:26:04.000,148,11107708,-795,0,1716805563,12713.53245426999,3.491363220004132,54225.1775328 2024-05-27,10:26:05.000,148,11107728,-795,0,1716805564,12713.330364969988,3.484314090004773,54225.07971312 2024-05-27,10:26:06.000,148,11107727,-795,0,1716805565,12713.323628659993,3.5195597400015686,54224.84215104 2024-05-27,10:26:07.000,148,11107675,-795,0,1716805566,12713.242792939993,3.6675914700026624,54224.91202224 2024-05-27,10:26:08.000,148,11107743,-795,0,1716805567,12713.168693530002,3.8720162399986293,54224.70939576001 2024-05-27,10:26:09.000,148,11107723,-795,0,1716805568,12713.209111390002,4.1469323100027395,54224.64651168 2024-05-27,10:26:10.000,148,11107717,-795,0,1716805569,12713.337101279998,4.435946639998292,54224.44388520001 2024-05-27,10:26:11.000,148,11107732,-795,0,1716805570,12713.498772719999,4.534634460003872,54224.39497536001 2024-05-27,10:26:12.000,148,11107767,-795,0,1716805571,12713.84232453,4.5628309800013085,54224.50676928 2024-05-27,10:26:13.000,148,11107746,-795,0,1716805572,12713.95684179999,4.513487069998519,54224.5836276 2024-05-27,10:26:14.000,148,11107764,-795,0,1716805573,12713.93663286999,4.654469670000253,54224.49279504001 2024-05-27,10:26:15.000,148,11107725,-795,0,1716805574,12713.788434049995,4.767255750004551,54224.48580792 2024-05-27,10:26:16.000,148,11107752,-795,0,1716805575,12713.485300099994,4.901189219999651,54224.42991096 2024-05-27,10:26:17.000,148,11107732,-795,0,1716805576,12713.060912569992,5.056270080000104,54224.24824584 2024-05-27,10:26:18.000,148,11107761,-795,0,1716805577,12712.63652503999,5.2465965900046285,54224.12247768 2024-05-27,10:26:19.000,148,11107746,-795,0,1716805578,12712.239082749998,5.31708788999822,54224.0945292 2024-05-27,10:26:20.000,148,11107731,-795,0,1716805579,12712.286236919994,5.373480930000369,54224.066580720006 2024-05-27,10:26:21.000,148,11107728,-795,0,1716805580,12712.198664889998,5.521512660001463,54224.024658 2024-05-27,10:26:22.000,148,11107733,-795,0,1716805581,12711.942685109992,5.8739691599985235,54223.66831488 2024-05-27,10:26:23.000,148,11107716,-795,0,1716805582,12711.821431529992,6.296916960003728,54223.731198960006 2024-05-27,10:26:24.000,148,11107701,-795,0,1716805583,12711.713650569996,6.769208670004446,54223.61940504 2024-05-27,10:26:25.000,148,11107730,-795,0,1716805584,12711.679969019991,7.255598640003882,54223.53555960001 2024-05-27,10:26:26.000,148,11107698,-795,0,1716805585,12711.686705330001,7.636251659998379,54223.41677856001 2024-05-27,10:26:27.000,148,11107662,-795,0,1716805586,12711.935948799997,8.009855550000793,54223.26306192 2024-05-27,10:26:28.000,148,11107722,-795,0,1716805587,12712.313182159989,8.36936118000449,54223.563508080006 2024-05-27,10:26:29.000,148,11107772,-795,0,1716805588,12712.569161939995,8.623129860003246,54223.53555960001 2024-05-27,10:26:30.000,148,11107736,-795,0,1716805589,12712.71736075999,8.89804593000008,54223.59145656 2024-05-27,10:26:31.000,148,11107685,-795,0,1716805590,12712.55568931999,932.8909572000048,54223.52857248 2024-05-27,10:26:32.000,148,11107654,-795,0,1716805591,12712.46138098,9.13066722000076,54223.47267552 2024-05-27,10:26:33.000,148,11107739,-795,0,1716805592,12712.33339108999,9.320993729998008,54223.60543080001 2024-05-27,10:26:34.000,148,11107691,-795,0,1716805593,12712.272764299989,9.70869587999914,54223.62639216 2024-05-27,10:26:35.000,148,11107742,-795,0,1716805594,12712.185192269993,10.040004989998124,54223.682289120006 2024-05-27,10:26:36.000,148,11107753,-795,0,1716805595,12712.205401199994,10.378363230003743,54223.72421184001 2024-05-27,10:26:37.000,148,11107727,-795,0,1716805596,12712.245819059994,10.57573887000035,54223.7451732 2024-05-27,10:26:38.000,148,11107720,-795,0,1716805597,12712.313182159989,10.921146239998052,54223.8849156 2024-05-27,10:26:39.000,148,11107704,-795,0,1716805598,12712.340127399999,11.400487079998129,54223.898889840006 2024-05-27,10:26:40.000,148,11107699,-795,0,1716805599,12712.53548038999,12.041957909998018,54224.017670880006 2024-05-27,10:26:41.000,148,11107805,-795,0,1716805600,12712.771251239996,12.542446140003449,54223.947799680005 2024-05-27,10:26:42.000,148,11107724,-795,0,1716805601,12713.128275670002,12.986541329999454,54224.05959360001 2024-05-27,10:26:43.000,148,11107710,-795,0,1716805602,12713.390991759989,13.240310009998211,54224.29715568 2024-05-27,10:26:44.000,148,11107699,-795,0,1716805603,12713.606553679994,13.395390869998664,54224.381001120004 2024-05-27,10:26:45.000,148,11107746,-795,0,1716805604,12713.81537928999,13.388341739999305,54224.4788208 2024-05-27,10:26:46.000,148,11107756,-795,0,1716805605,12714.00399597,13.423587390003377,54224.59760184 2024-05-27,10:26:47.000,148,11107696,-795,0,1716805606,12714.172403719997,13.57866825000383,54224.49279504001 2024-05-27,10:26:48.000,148,11107727,-795,0,1716805607,12714.361020399992,13.98751779000304,54224.618563200005 2024-05-27,10:26:49.000,148,11107720,-795,0,1716805608,12714.650681729989,14.382269070003531,54224.82817680001 2024-05-27,10:26:50.000,148,11107753,-795,0,1716805609,12715.01444246999,14.769971220004663,54224.91900936 2024-05-27,10:26:51.000,148,11107702,-795,0,1716805610,12715.398412139992,15.15062423999916,54224.84215104 2024-05-27,10:26:52.000,148,11107728,-795,0,1716805611,12715.863217529994,15.552424649999011,54225.121635840005 2024-05-27,10:26:53.000,148,11107780,-795,0,1716805612,12716.226978269995,15.904881150003348,54225.33124944001 2024-05-27,10:26:54.000,148,11107756,-795,0,1716805613,12716.307813989995,16.179797220000182,54225.48496608 2024-05-27,10:26:55.000,148,11107705,-795,0,1716805614,12716.29434136999,16.341927209999994,54225.48496608 2024-05-27,10:26:56.000,148,11107751,-795,0,1716805615,12716.33475922999,16.588646759999392,54225.54785016001 2024-05-27,10:26:57.000,148,11107780,-795,0,1716805616,12716.429067569996,16.82126805000007,54225.63868272 2024-05-27,10:26:58.000,148,11107718,-795,0,1716805617,12716.48295805,17.166675419997773,54225.89720616 2024-05-27,10:26:59.000,148,11107745,-795,0,1716805618,12716.489694359996,17.441591490001883,54225.960090240005 2024-05-27,10:27:00.000,148,11107718,-795,0,1716805619,12716.28086875,17.716507559998718,54225.89720616 2024-05-27,10:27:01.000,148,11107728,-795,0,1716805620,12716.07877945,18.005521890001546,54225.93912888 2024-05-27,10:27:02.000,148,11107757,-795,0,1716805621,12715.843008599993,18.308634480003093,54226.14175536 2024-05-27,10:27:03.000,148,11107704,-795,0,1716805622,12715.560083579992,18.625845330003358,54226.38630456001 2024-05-27,10:27:04.000,148,11107764,-795,0,1716805623,12715.283894870001,18.858466620004037,54226.50508560001 2024-05-27,10:27:05.000,148,11107738,-795,0,1716805624,12715.16264129,18.943056180003623,54226.59591816 2024-05-27,10:27:06.000,148,11107691,-795,0,1716805625,12714.677626969999,18.79502445000253,54226.19765232001 2024-05-27,10:27:07.000,148,11107759,-795,0,1716805626,12714.643945419994,18.73158228000102,54226.67277648001 2024-05-27,10:27:08.000,148,11107752,-795,0,1716805627,12714.246503130002,18.74568053999974,54226.68675072 2024-05-27,10:27:09.000,148,11107726,-795,0,1716805628,12714.030941209996,18.74568053999974,54226.82649312 2024-05-27,10:27:10.000,148,11107735,-795,0,1716805629,12713.566135819994,18.703385760003584,54226.798544640005 2024-05-27,10:27:11.000,148,11107690,-795,0,1716805630,12713.330364969988,18.625845330003358,54226.76360904 2024-05-27,10:27:12.000,148,11107687,-795,0,1716805631,12713.283210799993,18.56240316000185,54226.75662192 2024-05-27,10:27:13.000,148,11107729,-795,0,1716805632,12713.242792939993,18.51305924999906,54226.798544640005 2024-05-27,10:27:14.000,148,11107726,-795,0,1716805633,12713.195638769997,18.52010837999842,54226.72168632001 2024-05-27,10:27:15.000,148,11107697,-795,0,1716805634,12713.303419729993,18.576501420000568,54226.798544640005 2024-05-27,10:27:16.000,148,11107730,-795,0,1716805635,12713.310156039988,18.759778799998458,54226.847454480005 2024-05-27,10:27:17.000,148,11107698,-795,0,1716805636,12713.471827479989,19.062891390000004,54226.97322264 2024-05-27,10:27:18.000,148,11107730,-795,0,1716805637,12713.505509029994,19.344856590003474,54227.14091352 2024-05-27,10:27:19.000,148,11107705,-795,0,1716805638,12713.424673309994,19.697313090000534,54227.252707440006 2024-05-27,10:27:20.000,148,11107720,-795,0,1716805639,12712.966604230001,19.866492209999706,54227.05706808001 2024-05-27,10:27:21.000,148,11107744,-795,0,1716805640,12712.56242563,19.972229160004645,54227.32257864001 2024-05-27,10:27:22.000,148,11107696,-795,0,1716805641,12712.245819059994,19.944032639999932,54227.4483468 2024-05-27,10:27:23.000,148,11107749,-795,0,1716805642,12712.070675000003,19.77485352000076,54227.65097328 2024-05-27,10:27:24.000,148,11107722,-795,0,1716805643,12711.969630350002,19.640920049998385,54227.81866416 2024-05-27,10:27:25.000,148,11107718,-795,0,1716805644,12711.902267249992,19.41534789000434,54227.86757400001 2024-05-27,10:27:26.000,148,11107737,-795,0,1716805645,12711.58566068,19.225021379999816,54227.65796040001 2024-05-27,10:27:27.000,148,11107713,-795,0,1716805646,12711.37683506999,19.105186170003435,54227.60905056001 2024-05-27,10:27:28.000,148,11107707,-795,0,1716805647,12711.026546949994,19.041744000001927,54227.58110208001 2024-05-27,10:27:29.000,148,11107687,-795,0,1716805648,12710.602159419992,19.112235300002794,54227.58110208001 2024-05-27,10:27:30.000,148,11107749,-635,0,1716805649,12710.25860760999,19.18272660000366,54227.70687024001 2024-05-27,10:27:31.000,148,11107731,-795,0,1716805650,12709.928528419994,19.217972250000457,54227.6230248 2024-05-27,10:27:32.000,148,11107732,-795,0,1716805651,12709.611921850003,19.105186170003435,54227.49725664 2024-05-27,10:27:33.000,148,11107708,-795,0,1716805652,12709.793802219989,19.126333560001513,54227.734818720004 2024-05-27,10:27:34.000,148,11107743,-795,0,1716805653,12709.867901629994,19.330758330004755,54227.755780080006 2024-05-27,10:27:35.000,148,11107728,-795,0,1716805654,12710.06325462,19.65501831000438,54227.93045808 2024-05-27,10:27:36.000,148,11107720,-795,0,1716805655,12710.150826649995,20.00747481000144,54227.95840656 2024-05-27,10:27:37.000,148,11107728,-795,0,1716805656,12710.14409034,20.28944001000491,54227.923470960006 2024-05-27,10:27:38.000,148,11107667,-795,0,1716805657,12710.02283676,20.557306950002385,54228.04225200001 2024-05-27,10:27:39.000,148,11107752,-795,0,1716805658,12709.968946279994,20.69828955000412,54228.34968528001 2024-05-27,10:27:40.000,148,11107743,-795,0,1716805659,12709.827483769994,20.87451780000265,54228.34968528001 2024-05-27,10:27:41.000,148,11107739,-795,0,1716805660,12709.719702809998,21.205826910001633,54228.48244056 2024-05-27,10:27:42.000,148,11107697,-795,0,1716805661,12709.659076019998,21.551234279999335,54228.46846632001 2024-05-27,10:27:43.000,148,11107663,-795,0,1716805662,12709.598449229998,21.981231210003898,54228.55231176 2024-05-27,10:27:44.000,148,11107712,-795,0,1716805663,12709.497404579997,22.361884229998395,54228.573273120004 2024-05-27,10:27:45.000,148,11107700,-795,0,1716805664,12709.470459340002,22.749586379999528,54228.68506704001 2024-05-27,10:27:46.000,148,11107722,-795,0,1716805665,12709.180798009991,22.883519850001903,54228.405582240004 2024-05-27,10:27:47.000,148,11107713,-795,0,1716805666,12709.194270629996,23.024502450003638,54228.61519584001 2024-05-27,10:27:48.000,148,11107728,-795,0,1716805667,12709.201006939991,23.08794461999787,54228.88070640001 2024-05-27,10:27:49.000,148,11107693,-795,0,1716805668,12709.16732539,23.3769589500007,54228.88769352 2024-05-27,10:27:50.000,148,11107665,-795,0,1716805669,12709.12017121999,23.687120670001605,54228.95057760001 2024-05-27,10:27:51.000,148,11107698,-795,0,1716805670,12708.850718819995,24.032528039999306,54228.92262912001 2024-05-27,10:27:52.000,148,11107677,-795,0,1716805671,12708.493694389988,24.251051070001267,54228.76891248 2024-05-27,10:27:53.000,148,11107726,-795,0,1716805672,12708.278132469997,24.5259671399981,54229.097307120006 2024-05-27,10:27:54.000,148,11107723,-795,0,1716805673,12707.76617291,24.793834080002853,54229.15320408 2024-05-27,10:27:55.000,148,11107744,-795,0,1716805674,12707.126223459993,25.068750149999687,54229.16717832001 2024-05-27,10:27:56.000,148,11107741,-795,0,1716805675,12706.50648294,25.132192320001195,54229.08333288 2024-05-27,10:27:57.000,148,11107731,-795,0,1716805676,12706.014732309988,25.125143190001836,54229.01346168 2024-05-27,10:27:58.000,148,11107762,-795,0,1716805677,12705.610553710001,25.04760276000161,54229.027435920005 2024-05-27,10:27:59.000,148,11107633,-795,0,1716805678,12705.132275699994,25.068750149999687,54228.72000264 2024-05-27,10:28:00.000,148,11107698,-795,0,1716805679,12704.788723889993,25.174487100004626,54228.85275792001 2024-05-27,10:28:01.000,148,11107715,-795,0,1716805680,12704.526007799992,25.357764480002515,54228.78987384 2024-05-27,10:28:02.000,148,11107683,-795,0,1716805681,12704.27002802,25.66792620000342,54228.68506704001 2024-05-27,10:28:03.000,148,11107693,-795,0,1716805682,12704.18245598999,26.055628350004554,54228.6012216 2024-05-27,10:28:04.000,148,11107739,-795,0,1716805683,12704.135301819995,26.27415137999924,54228.55231176 2024-05-27,10:28:05.000,148,11107742,-755,0,1716805684,12704.276764329996,26.513821799999278,54228.88070640001 2024-05-27,10:28:06.000,148,11107741,-795,0,1716805685,12704.27002802,26.753492219999316,54228.978526080005 2024-05-27,10:28:07.000,148,11107652,-795,0,1716805686,12704.00057561999,27.028408290003426,54228.90166776001 2024-05-27,10:28:08.000,148,11107640,-795,0,1716805687,12703.710914289994,27.324471749998338,54228.908654880004 2024-05-27,10:28:09.000,148,11107727,-795,0,1716805688,12703.387571409992,27.57824043000437,54229.01346168 2024-05-27,10:28:10.000,148,11107766,-795,0,1716805689,12702.94971126,27.733321290004824,54229.027435920005 2024-05-27,10:28:11.000,148,11107699,-795,0,1716805690,12702.404070149998,27.733321290004824,54228.88769352 2024-05-27,10:28:12.000,148,11107752,-795,0,1716805691,12702.154826680002,27.683977380002034,54228.93660336 2024-05-27,10:28:13.000,148,11107720,-795,0,1716805692,12701.952737380001,27.613486080001167,54228.9855132 2024-05-27,10:28:14.000,148,11107725,-795,0,1716805693,12701.58897664,27.48660173999815,54228.915642 2024-05-27,10:28:15.000,148,11107656,-795,0,1716805694,12701.245424829998,27.53594565000094,54228.82480944 2024-05-27,10:28:16.000,148,11107721,-795,0,1716805695,12700.928818259992,27.76856694000162,54228.55929888 2024-05-27,10:28:17.000,148,11107742,-795,0,1716805696,12700.558321209995,28.043483009998454,54228.55231176 2024-05-27,10:28:18.000,148,11107730,-795,0,1716805697,12700.100252129989,28.2126621300049,54228.524363280005 2024-05-27,10:28:19.000,148,11107771,-795,0,1716805698,12699.36599433999,28.4593816800043,54228.22391712 2024-05-27,10:28:20.000,148,11107725,-795,0,1716805699,12698.779935369988,28.840034699998796,54228.45449208 2024-05-27,10:28:21.000,148,11107712,-795,0,1716805700,12697.84358827999,29.234785979999288,54228.09814896 2024-05-27,10:28:22.000,148,11107682,-795,0,1716805701,12697.156484660001,29.305277280000155,54228.22391712 2024-05-27,10:28:23.000,148,11107727,-795,0,1716805702,12696.462644729989,29.248884239998006,54228.22391712 2024-05-27,10:28:24.000,148,11107717,-795,0,1716805703,12695.741859559996,29.234785979999288,54227.923470960006 2024-05-27,10:28:25.000,148,11107728,-795,0,1716805704,12695.317472029994,29.09380338000483,54227.97936792 2024-05-27,10:28:26.000,148,11107739,-795,0,1716805705,12695.027810699998,28.903476870000304,54227.76975432 2024-05-27,10:28:27.000,148,11107717,-795,0,1716805706,12694.872875569992,28.832985569999437,54227.692896 2024-05-27,10:28:28.000,148,11107742,-795,0,1716805707,12694.812248779992,28.677904709998984,54227.588089200006 2024-05-27,10:28:29.000,148,11107694,-795,0,1716805708,12694.973920219993,28.33954647000064,54227.54616648 2024-05-27,10:28:30.000,148,11107728,-795,0,1716805709,12695.223163689989,28.078728660002525,54227.57411496 2024-05-27,10:28:31.000,148,11107666,-795,0,1716805710,12695.169273209998,27.958893449998868,54227.4832824 2024-05-27,10:28:32.000,148,11107736,-795,0,1716805711,12694.960447600002,27.972991710004862,54227.3784756 2024-05-27,10:28:33.000,148,11107734,-795,0,1716805712,12694.906557119997,28.036433879999095,54227.252707440006 2024-05-27,10:28:34.000,148,11107721,-795,0,1716805713,12694.805512469997,28.297251690004487,54227.05008096 2024-05-27,10:28:35.000,148,11107752,-795,0,1716805714,12694.751621989992,28.62856080000347,54227.16187488 2024-05-27,10:28:36.000,148,11107714,-795,0,1716805715,12694.219453499994,28.910525999999663,54226.994184 2024-05-27,10:28:37.000,148,11107745,-795,0,1716805716,12693.660339770002,29.058557730000757,54226.966235520005 2024-05-27,10:28:38.000,148,11107726,-795,0,1716805717,12693.060808179995,29.22068772000057,54226.94527416 2024-05-27,10:28:39.000,148,11107736,-795,0,1716805718,12692.508430759997,29.298228150000796,54226.91033856001 2024-05-27,10:28:40.000,148,11107715,-795,0,1716805719,12692.05036167999,29.354621190002945,54226.76360904 2024-05-27,10:28:41.000,148,11107718,-795,0,1716805720,12691.68660093999,29.368719450001663,54226.7845704 2024-05-27,10:28:42.000,148,11107764,-795,0,1716805721,12691.511456879998,29.361670320002304,54226.7146992 2024-05-27,10:28:43.000,148,11107697,-795,0,1716805722,12691.693337249999,29.234785979999288,54226.917325680006 2024-05-27,10:28:44.000,148,11107711,-795,0,1716805723,12692.03688906,28.966919040001812,54227.085016560006 2024-05-27,10:28:45.000,148,11107733,-795,0,1716805724,12692.454540279992,28.62856080000347,54227.19681048001 2024-05-27,10:28:46.000,148,11107717,-795,0,1716805725,12692.717256369993,28.487578200001735,54227.07802944001 2024-05-27,10:28:47.000,148,11107706,-795,0,1716805726,12693.01365401,28.536922110004525,54227.29463016001 2024-05-27,10:28:48.000,148,11107741,-795,0,1716805727,12692.838509949994,28.494627330001094,54227.26668168 2024-05-27,10:28:49.000,148,11107682,-795,0,1716805728,12692.589266479998,28.33954647000064,54227.28764304 2024-05-27,10:28:50.000,148,11107748,-795,0,1716805729,12692.205296809996,28.18446561000019,54227.4483468 2024-05-27,10:28:51.000,148,11107758,-795,0,1716805730,12691.801118209994,27.958893449998868,54227.49026952001 2024-05-27,10:28:52.000,148,11107703,-795,0,1716805731,12691.349785439998,27.71217389999947,54227.4483468 2024-05-27,10:28:53.000,148,11107745,-795,0,1716805732,12691.087069349996,27.500700000004144,54227.42738544 2024-05-27,10:28:54.000,148,11107738,-795,0,1716805733,12690.824353259995,27.380864790000487,54227.469308160005 2024-05-27,10:28:55.000,148,11107693,-795,0,1716805734,12690.55490086,27.0848013299983,54227.5531536 2024-05-27,10:28:56.000,148,11107744,-795,0,1716805735,12690.103568090002,26.852180040004896,54227.57411496 2024-05-27,10:28:57.000,148,11107656,-795,0,1716805736,12689.443409709995,26.802836130002106,54227.32956576 2024-05-27,10:28:58.000,148,11107752,-795,0,1716805737,12689.079648969993,26.767590479998034,54227.53219224001 2024-05-27,10:28:59.000,148,11107643,-795,0,1716805738,12688.688942989997,26.640706140002294,54227.28764304 2024-05-27,10:29:00.000,148,11107711,-795,0,1716805739,12688.655261439992,26.358740939998825,54227.45533392 2024-05-27,10:29:01.000,148,11107699,-795,0,1716805740,12688.688942989997,26.013333570001123,54227.56014072001 2024-05-27,10:29:02.000,148,11107712,-795,0,1716805741,12688.635052509992,25.752515760003007,54227.588089200006 2024-05-27,10:29:03.000,148,11107677,-795,0,1716805742,12688.345391179995,25.63972967999871,54227.57411496 2024-05-27,10:29:04.000,148,11107698,-795,0,1716805743,12687.799750069993,25.604484030001913,54227.4483468 2024-05-27,10:29:05.000,148,11107737,-795,0,1716805744,12687.25410895999,25.660877070004062,54227.58110208001 2024-05-27,10:29:06.000,148,11107714,-795,0,1716805745,12686.708467849989,25.653827940004703,54227.53917936001 2024-05-27,10:29:07.000,148,11107672,-795,0,1716805746,12686.08199102,25.780712280000444,54227.35751424 2024-05-27,10:29:08.000,148,11107774,-795,0,1716805747,12685.799066,26.062677480003913,54227.53219224001 2024-05-27,10:29:09.000,148,11107711,-795,0,1716805748,12685.529613599989,26.415133980000974,54227.692896 2024-05-27,10:29:10.000,148,11107743,-795,0,1716805749,12685.381414779993,26.89447482000105,54227.76975432 2024-05-27,10:29:11.000,148,11107722,-795,0,1716805750,12685.442041569993,27.268078710003465,54227.79770280001 2024-05-27,10:29:12.000,148,11107656,-755,0,1716805751,12685.408360019988,27.810861719997774,54227.69988312001 2024-05-27,10:29:13.000,148,11107689,-795,0,1716805752,12685.388151089988,28.374792120004713,54227.88853536 2024-05-27,10:29:14.000,148,11107683,-795,0,1716805753,12685.347733230003,28.847083829998155,54228.02827776 2024-05-27,10:29:15.000,148,11107752,-795,0,1716805754,12685.489195739989,28.93167338999774,54228.140071680005 2024-05-27,10:29:16.000,148,11107731,-795,0,1716805755,12685.83274754999,28.917575129999022,54228.12609744 2024-05-27,10:29:17.000,148,11107719,-795,0,1716805756,12686.149354119996,28.910525999999663,54228.20994288001 2024-05-27,10:29:18.000,148,11107747,-795,0,1716805757,12686.540060099993,28.875280350002868,54228.370646639996 2024-05-27,10:29:19.000,148,11107615,-795,0,1716805758,12686.506378550002,28.832985569999437,54228.4614792 2024-05-27,10:29:20.000,148,11107735,-795,0,1716805759,12686.378388659992,28.699052100004337,54228.44750496001 2024-05-27,10:29:21.000,148,11107732,-795,0,1716805760,12686.007891609996,28.706101230003696,54228.38462088 2024-05-27,10:29:22.000,148,11107736,-795,0,1716805761,12685.428568949988,28.896427740000945,54228.19596864 2024-05-27,10:29:23.000,148,11107714,-795,0,1716805762,12684.889664149996,29.298228150000796,54228.1470588 2024-05-27,10:29:24.000,148,11107745,-795,0,1716805763,12684.889664149996,29.62248813000042,54228.34269816 2024-05-27,10:29:25.000,148,11107667,-795,0,1716805764,12684.64042068,29.84806029000174,54228.20994288001 2024-05-27,10:29:26.000,148,11107764,-795,0,1716805765,12684.43159506999,30.094779840001138,54228.38462088 2024-05-27,10:29:27.000,148,11107674,-795,0,1716805766,12684.155406359998,30.32035200000246,54228.26583984 2024-05-27,10:29:28.000,148,11107688,-795,0,1716805767,12683.852272409997,30.369695909997972,54228.307762560005 2024-05-27,10:29:29.000,148,11107745,-795,0,1716805768,12683.45483011999,30.355597649999254,54228.32872392001 2024-05-27,10:29:30.000,148,11107706,-795,0,1716805769,12683.138223549999,30.278057219999027,54228.3217368 2024-05-27,10:29:31.000,148,11107705,-795,0,1716805770,12682.693627089997,30.341499390000536,54228.24487848 2024-05-27,10:29:32.000,148,11107727,-795,0,1716805771,12682.28271218,30.334450260001177,54228.17500728 2024-05-27,10:29:33.000,148,11107774,-795,0,1716805772,12682.228821699995,30.228713310003513,54228.46846632001 2024-05-27,10:29:34.000,148,11107727,-795,0,1716805773,12682.545428270001,30.144123750003928,54228.594234480006 2024-05-27,10:29:35.000,148,11107665,-795,0,1716805774,12683.023706279993,30.165271140002005,54228.62917008 2024-05-27,10:29:36.000,148,11107736,-795,0,1716805775,12683.589556319996,30.0665833200037,54228.41955648001 2024-05-27,10:29:37.000,148,11107661,-795,0,1716805776,12684.182351599993,29.918551590002608,54228.69904128 2024-05-27,10:29:38.000,148,11107733,-795,0,1716805777,12684.350759349989,29.826912900003663,54228.73397688001 2024-05-27,10:29:39.000,148,11107692,-795,0,1716805778,12684.236242079998,29.918551590002608,54228.85275792001 2024-05-27,10:29:40.000,148,11107759,-795,0,1716805779,12684.007207540002,30.130025489997934,54228.692054160005 2024-05-27,10:29:41.000,148,11107660,-795,0,1716805780,12683.744491450001,30.341499390000536,54228.75493824001 2024-05-27,10:29:42.000,148,11107723,-795,0,1716805781,12683.178641409999,30.49658025000099,54228.79686096 2024-05-27,10:29:43.000,148,11107729,-795,0,1716805782,12682.531955649996,30.65166111000144,54228.90166776001 2024-05-27,10:29:44.000,148,11107735,-795,0,1716805783,12681.851588339989,30.771496319997823,54228.740964000004 2024-05-27,10:29:45.000,148,11107735,-795,0,1716805784,12681.110594239995,30.827889359999972,54228.79686096 2024-05-27,10:29:46.000,148,11107755,-795,0,1716805785,12680.403281689993,30.89838066000084,54228.60820872 2024-05-27,10:29:47.000,148,11107711,-795,0,1716805786,12679.83743164999,31.08165803999873,54228.58026024 2024-05-27,10:29:48.000,148,11107667,-795,0,1716805787,12679.561242939999,31.462311060000502,54228.67807992 2024-05-27,10:29:49.000,148,11107718,-795,0,1716805788,12679.237900059998,31.631490179999673,54228.68506704001 2024-05-27,10:29:50.000,148,11107791,-795,0,1716805789,12679.056019689997,31.659686700004386,54228.643144320005 2024-05-27,10:29:51.000,148,11107695,-795,0,1716805790,12679.035810759997,31.624441050000314,54228.51737616001 2024-05-27,10:29:52.000,148,11107659,-795,0,1716805791,12679.291790539988,31.58214627000416,54228.54532464001 2024-05-27,10:29:53.000,148,11107690,-755,0,1716805792,12679.453461979989,31.58214627000416,54228.51737616001 2024-05-27,10:29:54.000,148,11107716,-795,0,1716805793,12679.61513341999,31.49050757999794,54228.55231176 2024-05-27,10:29:55.000,148,11107728,-795,0,1716805794,12679.61513341999,31.420016280004347,54228.6012216 2024-05-27,10:29:56.000,148,11107732,-795,0,1716805795,12679.73638699999,31.504605840003933,54228.58026024 2024-05-27,10:29:57.000,148,11107702,-795,0,1716805796,12679.88458582,31.723128869998618,54228.61519584001 2024-05-27,10:29:58.000,148,11107712,-795,0,1716805797,12680.079938809991,31.81476756000484,54228.50340192 2024-05-27,10:29:59.000,148,11107730,-795,0,1716805798,12680.302237039992,31.88525885999843,54228.67807992 2024-05-27,10:30:00.000,148,11107711,-795,0,1716805799,12680.389809070002,32.08968363000167,54228.55231176 2024-05-27,10:30:01.000,148,11107664,-795,0,1716805800,12680.362863829992,32.18132232000062,54228.405582240004 2024-05-27,10:30:02.000,148,11107712,-795,0,1716805801,12680.315709659997,32.33640318000107,54228.39859512001 2024-05-27,10:30:03.000,148,11107750,-795,0,1716805802,12680.032784639996,32.39279622000322,54228.23090424001 2024-05-27,10:30:04.000,148,11107700,-795,0,1716805803,12679.729650689995,32.35755056999915,54228.140071680005 2024-05-27,10:30:05.000,148,11107772,-795,0,1716805804,12679.352417329988,32.17427319000126,54228.25186560001 2024-05-27,10:30:06.000,148,11107755,-795,0,1716805805,12678.800039909991,32.026241460000165,54228.02827776 2024-05-27,10:30:07.000,148,11107687,-795,0,1716805806,12678.234189869989,31.89230798999779,54228.02827776 2024-05-27,10:30:08.000,148,11107717,-795,0,1716805807,12677.843483889992,31.842964080002275,54227.972380800005 2024-05-27,10:30:09.000,148,11107702,-795,0,1716805808,12677.45951421999,31.906406250003783,54227.99334216001 2024-05-27,10:30:10.000,148,11107748,-795,0,1716805809,12677.163116579999,32.11083101999975,54227.97936792 2024-05-27,10:30:11.000,148,11107730,-795,0,1716805810,12676.698311189997,32.13197840999783,54227.9374452 2024-05-27,10:30:12.000,148,11107716,-795,0,1716805811,12676.26045103999,32.01214320000145,54227.97936792 2024-05-27,10:30:13.000,148,11107734,-795,0,1716805812,12676.071834359995,31.737227130004612,54228.1470588 2024-05-27,10:30:14.000,148,11107718,-795,0,1716805813,12675.970789709994,31.58919540000352,54228.140071680005 2024-05-27,10:30:15.000,148,11107711,-795,0,1716805814,12675.95731708999,31.51870410000265,54228.20295576001 2024-05-27,10:30:16.000,148,11107746,-795,0,1716805815,12676.031416499995,31.638539309999032,54228.070200480004 2024-05-27,10:30:17.000,148,11107728,-795,0,1716805816,12676.22003317999,31.828865820003557,54228.20994288001 2024-05-27,10:30:18.000,148,11107745,-795,0,1716805817,12676.213296869995,32.04033971999888,54228.33571104 2024-05-27,10:30:19.000,148,11107740,-795,0,1716805818,12675.93710815999,32.202469709998695,54228.524363280005 2024-05-27,10:30:20.000,148,11107706,-795,0,1716805819,12675.425148599992,32.18132232000062,54228.45449208 2024-05-27,10:30:21.000,148,11107768,-795,0,1716805820,12674.83908962999,31.99804494000273,54228.49641480001 2024-05-27,10:30:22.000,148,11107728,-795,0,1716805821,12674.347338999993,31.955750159999297,54228.67807992 2024-05-27,10:30:23.000,148,11107643,-795,0,1716805822,12673.916215159996,31.962799289998657,54228.594234480006 2024-05-27,10:30:24.000,148,11107709,-795,0,1716805823,12673.592872279994,32.209518839998054,54228.5313504 2024-05-27,10:30:25.000,148,11107748,-795,0,1716805824,12673.66697169,32.38574709000386,54228.73397688001 2024-05-27,10:30:26.000,148,11107761,-795,0,1716805825,12673.86232467999,32.52672968999832,54228.65013144 2024-05-27,10:30:27.000,148,11107743,-795,0,1716805826,12674.293448520002,32.40689448000194,54228.72000264 2024-05-27,10:30:28.000,148,11107736,-795,0,1716805827,12674.933397969995,32.39984535000258,54228.90166776001 2024-05-27,10:30:29.000,148,11107691,-795,0,1716805828,12675.479039079997,32.50558230000024,54228.95057760001 2024-05-27,10:30:30.000,148,11107772,-795,0,1716805829,12675.681128379998,32.710007070003485,54228.78288672001 2024-05-27,10:30:31.000,148,11107665,-795,0,1716805830,12675.573347420002,32.98492314000032,54228.90166776001 2024-05-27,10:30:32.000,148,11107749,-795,0,1716805831,12674.98055213999,33.41492007000488,54228.71301552001 2024-05-27,10:30:33.000,148,11107706,-795,0,1716805832,12674.192403870002,33.79557308999938,54228.71301552001 2024-05-27,10:30:34.000,148,11107732,-795,0,1716805833,12673.384046669998,34.112783939999645,54228.72000264 2024-05-27,10:30:35.000,148,11107710,-795,0,1716805834,12672.696943049996,34.42294566000055,54228.62218296 2024-05-27,10:30:36.000,148,11107736,-795,0,1716805835,12672.137829319989,34.71900912000274,54228.48244056 2024-05-27,10:30:37.000,148,11107713,-795,0,1716805836,12671.895322160002,34.916384759999346,54228.43353072 2024-05-27,10:30:38.000,148,11107729,-795,0,1716805837,12671.726914409992,34.81064781000168,54228.50340192 2024-05-27,10:30:39.000,148,11107714,-795,0,1716805838,12671.30926319,34.528682609998214,54228.475453440005 2024-05-27,10:30:40.000,148,11107718,-795,0,1716805839,12670.864666729998,34.13393132999772,54228.38462088 2024-05-27,10:30:41.000,148,11107764,-795,0,1716805840,12670.406597649991,33.96475220999855,54228.237891360004 2024-05-27,10:30:42.000,148,11107747,-795,0,1716805841,12669.96200118999,34.08458742000221,54228.188981520005 2024-05-27,10:30:43.000,148,11107680,-795,0,1716805842,12669.382678529997,34.281963059998816,54228.20295576001 2024-05-27,10:30:44.000,148,11107734,-795,0,1716805843,12668.91113683,34.48638783000206,54228.38462088 2024-05-27,10:30:45.000,148,11107719,-795,0,1716805844,12668.695574909994,34.31720871000289,54228.41256936 2024-05-27,10:30:46.000,148,11107726,-795,0,1716805845,12668.527167159998,33.887211779998324,54228.370646639996 2024-05-27,10:30:47.000,148,11107732,-795,0,1716805846,12668.480012989989,33.337379640004656,54228.24487848 2024-05-27,10:30:48.000,148,11107680,-795,0,1716805847,12668.473276679993,32.886235320002015,54228.2868012 2024-05-27,10:30:49.000,148,11107735,-795,0,1716805848,12668.500221919989,32.73115446000156,54228.27282696 2024-05-27,10:30:50.000,148,11107737,-795,0,1716805849,12668.345286789998,32.98492314000032,54228.25186560001 2024-05-27,10:30:51.000,148,11107734,-795,0,1716805850,12668.149933799992,33.41492007000488,54228.21693 2024-05-27,10:30:52.000,148,11107734,-795,0,1716805851,12667.920899259996,33.710983529999794,54228.16802016 2024-05-27,10:30:53.000,148,11107710,-795,0,1716805852,12667.64471054999,33.68278701000236,54228.31474968 2024-05-27,10:30:54.000,148,11107713,-795,0,1716805853,12667.334840289994,33.59819745000277,54228.27981408001 2024-05-27,10:30:55.000,148,11107729,-795,0,1716805854,12667.112542059993,33.3162322499993,54228.16103304001 2024-05-27,10:30:56.000,148,11107696,-795,0,1716805855,12666.795935490001,33.26688834000379,54227.99334216001 2024-05-27,10:30:57.000,148,11107731,-795,0,1716805856,12666.539955709995,33.217544430001,54228.04225200001 2024-05-27,10:30:58.000,148,11107722,-795,0,1716805857,12666.081886629989,33.245740949998435,54227.79770280001 2024-05-27,10:30:59.000,148,11107703,-795,0,1716805858,12665.913478879993,33.4290183300036,54228.070200480004 2024-05-27,10:31:00.000,148,11107715,-795,0,1716805859,12665.933687809993,33.61229571000149,54228.08417472001 2024-05-27,10:31:01.000,148,11107716,-795,0,1716805860,12666.209876519999,33.746229180003866,54228.02827776 2024-05-27,10:31:02.000,148,11107751,-795,0,1716805861,12666.37154796,33.62639397000021,54228.03526488001 2024-05-27,10:31:03.000,148,11107731,-795,0,1716805862,12666.647736669991,33.464263980000396,54228.16802016 2024-05-27,10:31:04.000,148,11107716,-795,0,1716805863,12666.715099770001,33.217544430001,54228.16802016 2024-05-27,10:31:05.000,148,11107699,-795,0,1716805864,12666.54669201999,32.85803880000458,54228.2868012 2024-05-27,10:31:06.000,148,11107734,-795,0,1716805865,12666.021259839988,32.38574709000386,54228.27282696 2024-05-27,10:31:07.000,148,11107730,-795,0,1716805866,12665.39478301,31.906406250003783,54228.188981520005 2024-05-27,10:31:08.000,148,11107690,-795,0,1716805867,12664.869350829998,31.448212800001784,54228.258852720006 2024-05-27,10:31:09.000,148,11107690,-795,0,1716805868,12664.444963299997,31.025265000003856,54228.31474968 2024-05-27,10:31:10.000,148,11107713,-795,0,1716805869,12664.13509304,30.926577179998276,54228.29378832 2024-05-27,10:31:11.000,148,11107711,-795,0,1716805870,12663.980157909995,31.152149339999596,54228.19596864 2024-05-27,10:31:12.000,148,11107758,-795,0,1716805871,12663.778068609994,31.215591510001104,54228.03526488001 2024-05-27,10:31:13.000,148,11107659,-795,0,1716805872,12663.441253110002,31.427065410003706,54227.99334216001 2024-05-27,10:31:14.000,148,11107741,-795,0,1716805873,12662.86866675999,31.7090306099999,54228.00032928 2024-05-27,10:31:15.000,148,11107758,-795,0,1716805874,12662.235453619993,32.019192330000806,54227.972380800005 2024-05-27,10:31:16.000,148,11107728,-795,0,1716805875,12661.75717561,32.18132232000062,54227.79770280001 2024-05-27,10:31:17.000,148,11107721,-795,0,1716805876,12661.292370219999,32.209518839998054,54227.8326384 2024-05-27,10:31:18.000,148,11107718,-795,0,1716805877,12660.921873170002,31.913455380003143,54227.99334216001 2024-05-27,10:31:19.000,148,11107668,-795,0,1716805878,12660.686102319996,31.617391920000955,54227.91648384001 2024-05-27,10:31:20.000,148,11107763,-795,0,1716805879,12660.665893389996,31.363623240002198,54228.021290640005 2024-05-27,10:31:21.000,148,11107689,-795,0,1716805880,12661.009445199998,31.35657411000284,54227.902509600004 2024-05-27,10:31:22.000,148,11107725,-795,0,1716805881,12661.420360109994,31.842964080002275,54227.94443232001 2024-05-27,10:31:23.000,148,11107760,-795,0,1716805882,12661.683076199995,32.40689448000194,54228.21693 2024-05-27,10:31:24.000,148,11107726,-795,0,1716805883,12661.6157131,32.702957940004126,54228.27282696 2024-05-27,10:31:25.000,148,11107686,-795,0,1716805884,12661.292370219999,32.74525272000028,54228.09814896 2024-05-27,10:31:26.000,148,11107757,-795,0,1716805885,12660.982499960002,32.76640010999836,54228.18199440001 2024-05-27,10:31:27.000,148,11107689,-795,0,1716805886,12660.645684459996,32.85803880000458,54228.23090424001 2024-05-27,10:31:28.000,148,11107717,-795,0,1716805887,12660.403177299995,32.99197226999968,54228.08417472001 2024-05-27,10:31:29.000,148,11107727,-795,0,1716805888,12660.261714789995,33.02721792000375,54228.01430352001 2024-05-27,10:31:30.000,148,11107734,-795,0,1716805889,12660.133724899999,33.05541444000119,54227.98635504 2024-05-27,10:31:31.000,148,11107709,-795,0,1716805890,12659.992262389998,33.14000400000077,54227.97936792 2024-05-27,10:31:32.000,148,11107709,-795,0,1716805891,12659.857536189993,32.97787401000096,54228.15404592 2024-05-27,10:31:33.000,148,11107763,-795,0,1716805892,12659.426412349996,32.54787708000367,54228.15404592 2024-05-27,10:31:34.000,148,11107690,-795,0,1716805893,12658.90771647999,32.11788014999911,54228.0771876 2024-05-27,10:31:35.000,148,11107711,-795,0,1716805894,12658.631527769998,31.92755364000186,54227.972380800005 2024-05-27,10:31:36.000,148,11107729,-795,0,1716805895,12658.436174779992,31.99804494000273,54227.84661264001 2024-05-27,10:31:37.000,148,11107760,-795,0,1716805896,12658.436174779992,32.195420579999336,54227.67892176001 2024-05-27,10:31:38.000,148,11107723,-795,0,1716805897,12658.503537880002,32.44918925999809,54227.64398616 2024-05-27,10:31:39.000,148,11107734,-795,0,1716805898,12658.355339059992,32.63246664000326,54227.70687024001 2024-05-27,10:31:40.000,148,11107729,-795,0,1716805899,12657.95116045999,32.68885967999813,54227.636999040005 2024-05-27,10:31:41.000,148,11107719,-795,0,1716805900,12657.493091379998,32.74525272000028,54227.63001192001 2024-05-27,10:31:42.000,148,11107750,-795,0,1716805901,12657.243847910002,32.80869489000179,54227.70687024001 2024-05-27,10:31:43.000,148,11107635,-795,0,1716805902,12657.075440159992,32.76640010999836,54227.804689920005 2024-05-27,10:31:44.000,148,11107724,-795,0,1716805903,12656.83966931,32.67476141999941,54227.923470960006 2024-05-27,10:31:45.000,148,11107730,-795,0,1716805904,12656.59042583999,32.56902447000175,54227.99334216001 2024-05-27,10:31:46.000,148,11107747,-795,0,1716805905,12656.071729969997,32.38574709000386,54227.65097328 2024-05-27,10:31:47.000,148,11107711,-795,0,1716805906,12655.984157940002,32.31525579000299,54228.1470588 2024-05-27,10:31:48.000,148,11107713,-795,0,1716805907,12655.734914469991,32.28001013999892,54228.391608 2024-05-27,10:31:49.000,148,11107752,-795,0,1716805908,12655.505879929995,32.4139436100013,54228.4614792 2024-05-27,10:31:50.000,148,11107720,-795,0,1716805909,12655.39136265999,32.829842279999866,54228.62218296 2024-05-27,10:31:51.000,148,11107742,-795,0,1716805910,12655.115173949998,33.03426705000311,54228.4614792 2024-05-27,10:31:52.000,148,11107625,-795,0,1716805911,12654.953502509998,32.97787401000096,54228.524363280005 2024-05-27,10:31:53.000,148,11107722,-795,0,1716805912,12654.865930480002,32.95672662000288,54228.68506704001 2024-05-27,10:31:54.000,148,11107738,-795,0,1716805913,12654.643632250001,33.02721792000375,54228.74795112 2024-05-27,10:31:55.000,148,11107687,-795,0,1716805914,12654.21250840999,32.99902139999904,54228.76891248 2024-05-27,10:31:56.000,148,11107687,-795,0,1716805915,12653.801593499993,32.85803880000458,54228.7758996 2024-05-27,10:31:57.000,148,11107740,-795,0,1716805916,12653.478250619992,32.58312273000047,54228.810835200005 2024-05-27,10:31:58.000,148,11107736,-795,0,1716805917,12653.30310656,32.36459969999851,54229.041410159996 2024-05-27,10:31:59.000,148,11107735,-795,0,1716805918,12653.309842869996,32.35050143999979,54229.11128136 2024-05-27,10:32:00.000,148,11107735,-795,0,1716805919,12653.451305379996,32.491484040001524,54229.146216960005 2024-05-27,10:32:01.000,148,11107706,-795,0,1716805920,12653.552350029997,32.69590881000477,54229.146216960005 2024-05-27,10:32:02.000,148,11107751,-795,0,1716805921,12653.28289763,32.97787401000096,54229.244036640004 2024-05-27,10:32:03.000,148,11107712,-795,0,1716805922,12652.562112459993,33.13295487000141,54229.47461160001 2024-05-27,10:32:04.000,148,11107711,-795,0,1716805923,12651.7807005,33.14000400000077,54229.579418400004 2024-05-27,10:32:05.000,148,11107728,-795,0,1716805924,12650.918452819991,33.076561829999264,54229.69121232001 2024-05-27,10:32:06.000,148,11107711,-795,0,1716805925,12650.352602779989,32.99902139999904,54229.816980480005 2024-05-27,10:32:07.000,148,11107745,-795,0,1716805926,12650.062941449993,32.94967749000352,54229.768070640006 2024-05-27,10:32:08.000,148,11107728,-795,0,1716805927,12650.143777169993,33.252790079997794,54229.84492896 2024-05-27,10:32:09.000,148,11107689,-795,0,1716805928,12650.48059267,33.45016572000168,54230.17332360001 2024-05-27,10:32:10.000,148,11107753,-795,0,1716805929,12650.83761709999,33.19639704000292,54230.28511752 2024-05-27,10:32:11.000,148,11107790,-795,0,1716805930,12651.053179019997,32.85803880000458,54230.28511752 2024-05-27,10:32:12.000,148,11107700,-795,0,1716805931,12651.160959979992,32.56902447000175,54230.61351216 2024-05-27,10:32:13.000,148,11107715,-795,0,1716805932,12651.046442710001,32.435090999999375,54230.89998408 2024-05-27,10:32:14.000,148,11107768,-795,0,1716805933,12650.73657244999,32.540827950004314,54231.02575224 2024-05-27,10:32:15.000,148,11107656,-795,0,1716805934,12650.57490100999,32.886235320002015,54231.109597680006 2024-05-27,10:32:16.000,148,11107749,-795,0,1716805935,12650.325657539994,33.288035730001866,54231.06767496 2024-05-27,10:32:17.000,148,11107650,-795,0,1716805936,12650.123568239993,33.82376961000409,54231.10261056001 2024-05-27,10:32:18.000,148,11107726,-795,0,1716805937,12649.854115839997,34.66261608000059,54231.40305672 2024-05-27,10:32:19.000,148,11107736,-795,0,1716805938,12649.220902699999,35.50146255000436,54231.55677336 2024-05-27,10:32:20.000,148,11107780,-795,0,1716805939,12648.533799079996,36.17112990000169,54231.710490000005 2024-05-27,10:32:21.000,148,11107791,-795,0,1716805940,12647.900585939999,36.43899683999916,54231.68254152001 2024-05-27,10:32:22.000,148,11107729,-795,0,1716805941,12647.711969260003,36.185228160000406,54232.115742960006 2024-05-27,10:32:23.000,148,11107707,-795,0,1716805942,12647.523352579992,35.846869920002064,54232.262472480004 2024-05-27,10:32:24.000,148,11107760,-795,0,1716805943,12647.274109109996,35.69883819000097,54232.35330504001 2024-05-27,10:32:25.000,148,11107745,-795,0,1716805944,12647.253900179996,35.68473993000225,54232.60484136 2024-05-27,10:32:26.000,148,11107708,-795,0,1716805945,12647.294318039996,35.75523123000312,54232.52798304 2024-05-27,10:32:27.000,148,11107740,-795,0,1716805946,12647.503143649992,35.74818210000376,54232.786506480006 2024-05-27,10:32:28.000,148,11107726,-795,0,1716805947,12647.644606159993,35.776378620001196,54233.07996552 2024-05-27,10:32:29.000,148,11107730,-795,0,1716805948,12647.482934719992,35.99490165000316,54233.19874656 2024-05-27,10:32:30.000,148,11107704,-795,0,1716805949,12646.93729360999,36.016049040001235,54233.2476564 2024-05-27,10:32:31.000,148,11107677,-795,0,1716805950,12646.364707259992,35.846869920002064,54233.121888240006 2024-05-27,10:32:32.000,148,11107699,-795,0,1716805951,12645.94031972999,35.64949427999818,54233.15682384 2024-05-27,10:32:33.000,148,11107735,-795,0,1716805952,12645.59676791999,35.57195384999795,54233.22669504 2024-05-27,10:32:34.000,148,11107761,-795,0,1716805953,12645.347524449993,35.141956920000666,54233.18477232 2024-05-27,10:32:35.000,148,11107716,-795,0,1716805954,12645.340788139998,34.64851782000187,54233.219707920005 2024-05-27,10:32:36.000,148,11107710,-795,0,1716805955,12645.563086369999,34.12688219999836,54233.219707920005 2024-05-27,10:32:37.000,148,11107669,-795,0,1716805956,12645.711285189995,33.90131004000432,54233.16381096001 2024-05-27,10:32:38.000,148,11107721,-795,0,1716805957,12645.792120909995,33.873113519999606,54233.18477232 2024-05-27,10:32:39.000,148,11107701,-795,0,1716805958,12646.088518550001,33.81672048000473,54233.14284960001 2024-05-27,10:32:40.000,148,11107758,-795,0,1716805959,12646.600478109998,33.746229180003866,54233.12887536 2024-05-27,10:32:41.000,148,11107749,-795,0,1716805960,12646.97771146999,33.703934400000435,54232.94721024001 2024-05-27,10:32:42.000,148,11107655,-795,0,1716805961,12647.02486564,33.73918005000451,54232.814454960004 2024-05-27,10:32:43.000,148,11107720,-795,0,1716805962,12646.674577519989,34.0211452500007,54232.99612008001 2024-05-27,10:32:44.000,148,11107728,-795,0,1716805963,12646.209772130002,34.40179827000247,54233.01708144 2024-05-27,10:32:45.000,148,11107728,-795,0,1716805964,12645.86622032,34.99392518999957,54232.99612008001 2024-05-27,10:32:46.000,148,11107702,-795,0,1716805965,12645.515932199989,35.656543410004815,54232.82842920001 2024-05-27,10:32:47.000,148,11107714,-795,0,1716805966,12645.273425040003,36.072442080003384,54232.84939056 2024-05-27,10:32:48.000,148,11107686,-795,0,1716805967,12645.273425040003,36.199326419999124,54232.91926176 2024-05-27,10:32:49.000,148,11107696,-795,0,1716805968,12645.320579209998,36.04424555999867,54233.01708144 2024-05-27,10:32:50.000,148,11107719,-795,0,1716805969,12645.468778029994,35.64244514999882,54233.003107200006 2024-05-27,10:32:51.000,148,11107692,-795,0,1716805970,12645.670867329995,35.149006050000025,54232.89131328 2024-05-27,10:32:52.000,148,11107717,-795,0,1716805971,12646.095254859996,34.556879130002926,54232.89131328 2024-05-27,10:32:53.000,148,11107713,-795,0,1716805972,12646.539851319998,34.00704699000198,54233.03105568 2024-05-27,10:32:54.000,148,11107750,-795,0,1716805973,12646.519642389998,33.66163962000428,54232.982145840004 2024-05-27,10:32:55.000,148,11107700,-795,0,1716805974,12646.176090579997,33.43606746000296,54232.954197360006 2024-05-27,10:32:56.000,148,11107749,-795,0,1716805975,12645.73823042999,33.252790079997794,54232.7236224 2024-05-27,10:32:57.000,148,11107701,-795,0,1716805976,12645.387942309993,33.32328137999866,54232.66073832001 2024-05-27,10:32:58.000,148,11107713,-795,0,1716805977,12645.138698839997,33.295084860001225,54232.75855800001 2024-05-27,10:32:59.000,148,11107689,-795,0,1716805978,12644.950082160001,33.104758350003976,54232.62580272 2024-05-27,10:33:00.000,148,11107702,-795,0,1716805979,12644.943345849992,33.04131618000247,54232.61182848001 2024-05-27,10:33:01.000,148,11107704,-795,0,1716805980,12644.929873230001,33.05541444000119,54232.646764080004 2024-05-27,10:33:02.000,148,11107739,-795,0,1716805981,12645.003972639992,33.22459356000036,54232.74458376 2024-05-27,10:33:03.000,148,11107667,-795,0,1716805982,12644.983763709992,33.41492007000488,54232.7236224 2024-05-27,10:33:04.000,148,11107728,-795,0,1716805983,12645.010708950002,33.45016572000168,54232.67471256 2024-05-27,10:33:05.000,148,11107783,-795,0,1716805984,12645.030917880002,33.54885353999998,54232.646764080004 2024-05-27,10:33:06.000,148,11107742,-795,0,1716805985,12644.815355959996,33.746229180003866,54232.56990576001 2024-05-27,10:33:07.000,148,11107789,-795,0,1716805986,12644.49874938999,33.746229180003866,54232.548944400005 2024-05-27,10:33:08.000,148,11107715,-795,0,1716805987,12644.471804149995,33.59819745000277,54232.67471256 2024-05-27,10:33:09.000,148,11107691,-795,0,1716805988,12644.47854045999,33.42196920000424,54232.716635280005 2024-05-27,10:33:10.000,148,11107692,-795,0,1716805989,12644.41791366999,33.111807480003336,54232.63278984 2024-05-27,10:33:11.000,148,11107680,-795,0,1716805990,12644.33707794999,32.80869489000179,54232.479073200004 2024-05-27,10:33:12.000,148,11107664,-795,0,1716805991,12644.276451159989,32.63246664000326,54232.52099592001 2024-05-27,10:33:13.000,148,11107743,-795,0,1716805992,12644.188879129993,32.442140129998734,54232.40221488001 2024-05-27,10:33:14.000,148,11107745,-795,0,1716805993,12644.262978539999,32.13197840999783,54232.43715048 2024-05-27,10:33:15.000,148,11107689,-795,0,1716805994,12644.256242229989,31.800669299998845,54232.479073200004 2024-05-27,10:33:16.000,148,11107757,-795,0,1716805995,12644.101307099998,31.631490179999673,54232.42317624001 2024-05-27,10:33:17.000,148,11107719,-715,0,1716805996,12643.670183260001,31.871160599999712,54232.47208608001 2024-05-27,10:33:18.000,148,11107726,-795,0,1716805997,12643.34010406999,32.18132232000062,54232.5140088 2024-05-27,10:33:19.000,148,11107649,-795,0,1716805998,12642.868562369993,32.442140129998734,54232.54195728001 2024-05-27,10:33:20.000,148,11107765,-795,0,1716805999,12642.491329010001,32.39279622000322,54232.55593152 2024-05-27,10:33:21.000,148,11107719,-795,0,1716806000,12642.1477772,32.202469709998695,54232.48606032 2024-05-27,10:33:22.000,148,11107721,-795,0,1716806001,12641.858115869989,32.00509407000209,54232.52798304 2024-05-27,10:33:23.000,148,11107714,-795,0,1716806002,12641.736862289988,31.9205045100025,54232.786506480006 2024-05-27,10:33:24.000,148,11107678,-795,0,1716806003,12641.696444429988,31.800669299998845,54232.63977696001 2024-05-27,10:33:25.000,148,11107772,-795,0,1716806004,12642.033259929995,31.546900620000088,54232.814454960004 2024-05-27,10:33:26.000,148,11107714,-795,0,1716806005,12642.518274249996,31.215591510001104,54233.09393976001 2024-05-27,10:33:27.000,148,11107683,-795,0,1716806006,12642.774254030002,31.053461520001292,54233.08695264 2024-05-27,10:33:28.000,148,11107702,-795,0,1716806007,12643.27947727999,31.10985456000344,54233.38041168001 2024-05-27,10:33:29.000,148,11107771,-795,0,1716806008,12643.616292779996,31.363623240002198,54233.68784496 2024-05-27,10:33:30.000,148,11107720,-795,0,1716806009,12643.831854700002,31.835914950002916,54233.79963888 2024-05-27,10:33:31.000,148,11107746,-795,0,1716806010,12643.670183260001,32.35755056999915,54233.99527824 2024-05-27,10:33:32.000,148,11107713,-795,0,1716806011,12643.46809396,32.63951577000262,54234.344634240006 2024-05-27,10:33:33.000,148,11107702,-795,0,1716806012,12643.13801476999,32.57607360000111,54234.56822208 2024-05-27,10:33:34.000,148,11107726,-795,0,1716806013,12642.861826059998,32.35755056999915,54234.66604176 2024-05-27,10:33:35.000,148,11107737,-795,0,1716806014,12642.942661779998,32.14607667000382,54234.83373264 2024-05-27,10:33:36.000,148,11107716,-795,0,1716806015,12643.24579573,32.49853317000088,54234.95950080001 2024-05-27,10:33:37.000,148,11107693,-795,0,1716806016,12643.562402299991,33.15410225999949,54234.98046216 2024-05-27,10:33:38.000,148,11107735,-795,0,1716806017,12643.804909459992,33.8096713499981,54235.09225608 2024-05-27,10:33:39.000,148,11107713,-795,0,1716806018,12644.020471379998,34.00704699000198,54235.32283104001 2024-05-27,10:33:40.000,148,11107727,-795,0,1716806019,12644.37749580999,33.85901526000089,54235.53943176001 2024-05-27,10:33:41.000,148,11107708,-795,0,1716806020,12644.801883339991,33.696885270001076,54235.64423856 2024-05-27,10:33:42.000,148,11107746,-795,0,1716806021,12645.307106589993,33.79557308999938,54235.7630196 2024-05-27,10:33:43.000,148,11107721,-795,0,1716806022,12645.542877439999,34.07048916000349,54235.97962032 2024-05-27,10:33:44.000,148,11107727,-795,0,1716806023,12645.408151239993,34.62737043000379,54236.01455592001 2024-05-27,10:33:45.000,148,11107746,-795,0,1716806024,12645.071335740002,35.029170840003644,54236.021543040006 2024-05-27,10:33:46.000,148,11107704,-795,0,1716806025,12644.977027399997,35.156055179999385,54236.09141424001 2024-05-27,10:33:47.000,148,11107690,-795,0,1716806026,12644.862510129991,35.09966214000451,54236.168272560004 2024-05-27,10:33:48.000,148,11107748,-795,0,1716806027,12644.754729169996,35.156055179999385,54236.238143760005 2024-05-27,10:33:49.000,148,11107738,-795,0,1716806028,12644.76146547999,35.12785866000195,54236.42679600001 2024-05-27,10:33:50.000,148,11107740,-795,0,1716806029,12644.70083868999,35.04326910000236,54236.47570584001 2024-05-27,10:33:51.000,148,11107662,-795,0,1716806030,12644.997236329997,34.60622303999844,54236.44077024 2024-05-27,10:33:52.000,148,11107704,-795,0,1716806031,12645.320579209998,34.119833069999004,54236.48968008 2024-05-27,10:33:53.000,148,11107697,-795,0,1716806032,12645.462041719999,33.95065394999983,54236.573525520005 2024-05-27,10:33:54.000,148,11107708,-795,0,1716806033,12645.529404819994,33.887211779998324,54236.61544824001 2024-05-27,10:33:55.000,148,11107711,-795,0,1716806034,12645.57655898999,33.82376961000409,54236.65038384 2024-05-27,10:33:56.000,148,11107724,-795,0,1716806035,12645.394678619989,33.79557308999938,54236.58749976 2024-05-27,10:33:57.000,148,11107733,-795,0,1716806036,12644.956818469997,33.746229180003866,54236.65737096 2024-05-27,10:33:58.000,148,11107763,-795,0,1716806037,12644.384232119999,33.72508178999851,54236.67833232 2024-05-27,10:33:59.000,148,11107703,-795,0,1716806038,12643.751018980001,33.79557308999938,54236.68531944001 2024-05-27,10:34:00.000,148,11107738,-795,0,1716806039,12643.131278459994,33.80262221999874,54236.61544824001 2024-05-27,10:34:01.000,148,11107716,-795,0,1716806040,12642.693418310002,33.83081874000345,54236.48968008 2024-05-27,10:34:02.000,148,11107691,-795,0,1716806041,12642.578901039997,33.85196613000153,54236.43378312 2024-05-27,10:34:03.000,148,11107767,-795,0,1716806042,12642.518274249996,33.922457430002396,54236.63640960001 2024-05-27,10:34:04.000,148,11107747,-795,0,1716806043,12642.363339119991,34.09163655000157,54236.66435808001 2024-05-27,10:34:05.000,148,11107747,-795,0,1716806044,12642.235349229995,34.27491392999946,54236.74820352 2024-05-27,10:34:06.000,148,11107744,-795,0,1716806045,12642.511537940001,34.42999478999991,54236.75519064 2024-05-27,10:34:07.000,148,11107722,-795,0,1716806046,12642.834880820003,34.65556695000123,54236.63640960001 2024-05-27,10:34:08.000,148,11107740,-795,0,1716806047,12643.063915359999,34.73310738000146,54236.65038384 2024-05-27,10:34:09.000,148,11107700,-795,0,1716806048,12643.097596909989,34.81064781000168,54236.67833232 2024-05-27,10:34:10.000,148,11107737,-795,0,1716806049,12642.929189159993,34.965728670002136,54236.58749976 2024-05-27,10:34:11.000,148,11107789,-795,0,1716806050,12642.720363549997,35.163104309998744,54236.37788616001 2024-05-27,10:34:12.000,148,11107762,-795,0,1716806051,12642.713627240002,35.1701534399981,54236.43378312 2024-05-27,10:34:13.000,148,11107770,-795,0,1716806052,12642.780990339998,35.04326910000236,54236.454744480005 2024-05-27,10:34:14.000,148,11107749,-795,0,1716806053,12642.902243919998,34.90228650000063,54236.3918604 2024-05-27,10:34:15.000,148,11107704,-795,0,1716806054,12643.252532039995,34.67671433999931,54236.31500208 2024-05-27,10:34:16.000,148,11107768,-795,0,1716806055,12643.58934754,34.514584349999495,54236.11237560001 2024-05-27,10:34:17.000,148,11107764,-795,0,1716806056,12644.054152930003,34.42999478999991,54236.27307936 2024-05-27,10:34:18.000,148,11107700,-795,0,1716806057,12644.35728687999,34.338356100000965,54236.24513088 2024-05-27,10:34:19.000,148,11107729,-795,0,1716806058,12644.66042082999,34.387700010003755,54236.51064144 2024-05-27,10:34:20.000,148,11107693,-795,0,1716806059,12644.74799286,34.394749140003114,54236.65038384 2024-05-27,10:34:21.000,148,11107689,-795,0,1716806060,12644.72778393,34.58507565000036,54236.63640960001 2024-05-27,10:34:22.000,148,11107702,-795,0,1716806061,12644.471804149995,35.092613009997876,54236.55256416 2024-05-27,10:34:23.000,148,11107709,-795,0,1716806062,12644.269714849994,35.57900298000459,54236.58749976 2024-05-27,10:34:24.000,148,11107714,-795,0,1716806063,12644.343814259999,35.896213830004854,54236.73422928001 2024-05-27,10:34:25.000,148,11107790,-795,0,1716806064,12644.62000296999,36.22752294000384,54236.71326792001 2024-05-27,10:34:26.000,148,11107739,-795,0,1716806065,12644.855773819996,36.58702857000026,54236.61544824001 2024-05-27,10:34:27.000,148,11107730,-795,0,1716806066,12645.003972639992,36.81260073000158,54236.46871872001 2024-05-27,10:34:28.000,148,11107719,-795,0,1716806067,12645.239743489998,36.890141160001804,54236.47570584001 2024-05-27,10:34:29.000,148,11107679,-795,0,1716806068,12645.57655898999,36.91128854999988,54236.65038384 2024-05-27,10:34:30.000,148,11107750,-795,0,1716806069,12645.55635005999,36.9253868099986,54236.63640960001 2024-05-27,10:34:31.000,148,11107730,-795,0,1716806070,12645.387942309993,36.868993770003726,54236.51762856001 2024-05-27,10:34:32.000,148,11107743,-795,0,1716806071,12645.091544670002,36.72801117000199,54236.54557704001 2024-05-27,10:34:33.000,148,11107725,-795,0,1716806072,12644.822092269991,36.41080032000173,54236.5316028 2024-05-27,10:34:34.000,148,11107737,-795,0,1716806073,12644.5054857,36.31211250000342,54236.59448688001 2024-05-27,10:34:35.000,148,11107750,-795,0,1716806074,12644.175406509989,36.13588425000489,54236.60846112 2024-05-27,10:34:36.000,148,11107750,-795,0,1716806075,12643.777964219997,35.91736122000293,54236.55256416 2024-05-27,10:34:37.000,148,11107746,-795,0,1716806076,12643.48830289,35.36047995000263,54236.622435360005 2024-05-27,10:34:38.000,148,11107730,-795,0,1716806077,12643.44114871999,35.022121710004285,54236.76217776001 2024-05-27,10:34:39.000,148,11107662,-795,0,1716806078,12643.454621339995,35.00802344999829,54236.69929368 2024-05-27,10:34:40.000,148,11107738,-795,0,1716806079,12643.495039199996,35.212448220001534,54236.573525520005 2024-05-27,10:34:41.000,148,11107735,-795,0,1716806080,12643.54892968,35.36047995000263,54236.56653840001 2024-05-27,10:34:42.000,148,11107684,-795,0,1716806081,12643.663446949991,35.64244514999882,54236.63640960001 2024-05-27,10:34:43.000,148,11107760,-795,0,1716806082,12643.710601120001,35.76228036000248,54236.82506184 2024-05-27,10:34:44.000,148,11107735,-795,0,1716806083,12643.744282669992,35.90326296000421,54236.93685576 2024-05-27,10:34:45.000,148,11107760,-795,0,1716806084,12643.683655879991,36.11473685999954,54236.93685576 2024-05-27,10:34:46.000,148,11107715,-795,0,1716806085,12643.777964219997,36.53768466000474,54237.195379200006 2024-05-27,10:34:47.000,148,11107761,-795,0,1716806086,12643.879008869997,37.002927239998826,54237.16743072001 2024-05-27,10:34:48.000,148,11107765,-795,0,1716806087,12644.175406509989,37.4963663400049,54237.32813448 2024-05-27,10:34:49.000,148,11107723,-795,0,1716806088,12644.390968429994,38.07439500000328,54237.39800568 2024-05-27,10:34:50.000,148,11107707,-795,0,1716806089,12644.283187469999,38.6453745300023,54237.64954200001 2024-05-27,10:34:51.000,148,11107731,-795,0,1716806090,12644.047416619993,38.89914321000106,54237.62159352001 2024-05-27,10:34:52.000,148,11107694,-795,0,1716806091,12643.811645770002,39.08242058999895,54237.60063216001 2024-05-27,10:34:53.000,148,11107730,-795,0,1716806092,12643.602820159991,39.13176450000174,54237.98492376001 2024-05-27,10:34:54.000,148,11107706,-795,0,1716806093,12643.29968620999,38.94143799000449,54238.033833600006 2024-05-27,10:34:55.000,148,11107725,-795,0,1716806094,12643.36031299999,38.927339729998494,54238.11767904 2024-05-27,10:34:56.000,148,11107720,-795,0,1716806095,12643.596083849996,39.24455057999876,54238.09671768 2024-05-27,10:34:57.000,148,11107751,-795,0,1716806096,12643.980053519997,39.61815447000117,54238.22947296 2024-05-27,10:34:58.000,148,11107701,-795,0,1716806097,12644.5054857,39.75913707000291,54238.48100928001 2024-05-27,10:34:59.000,148,11107707,-795,0,1716806098,12645.030917880002,39.67454751000332,54238.6626744 2024-05-27,10:35:00.000,148,11107738,-795,0,1716806099,12645.55635005999,39.57585968999774,54238.73953272 2024-05-27,10:35:01.000,148,11107719,-795,0,1716806100,12645.96726497,39.61815447000117,54238.90023648 2024-05-27,10:35:02.000,148,11107740,-795,0,1716806101,12646.216508439997,39.829628370003775,54239.15875992001 2024-05-27,10:35:03.000,148,11107685,-795,0,1716806102,12646.378179879997,39.84372663000249,54239.24959248001 2024-05-27,10:35:04.000,148,11107745,-795,0,1716806103,12646.748676929994,39.80848097999842,54239.45221896 2024-05-27,10:35:05.000,148,11107684,-795,0,1716806104,12647.307790660001,39.73798968000483,54239.51510304001 2024-05-27,10:35:06.000,148,11107794,-795,0,1716806105,12647.806277599993,39.829628370003775,54239.66183256001 2024-05-27,10:35:07.000,148,11107740,-795,0,1716806106,12648.170038339995,40.005856620002305,54239.73170376001 2024-05-27,10:35:08.000,148,11107761,-795,0,1716806107,12648.560744319991,40.09749531000125,54239.96926584001 2024-05-27,10:35:09.000,148,11107721,-795,0,1716806108,12648.937977679998,40.012905750001664,54240.213815040006 2024-05-27,10:35:10.000,148,11107723,-795,0,1716806109,12649.429728309995,39.68159664000268,54240.53522256 2024-05-27,10:35:11.000,148,11107685,-795,0,1716806110,12649.901270009992,39.25159970999812,54240.80772024001 2024-05-27,10:35:12.000,148,11107730,-795,0,1716806111,12650.204403959993,39.02602755000407,54240.933488400005 2024-05-27,10:35:13.000,148,11107700,-795,0,1716806112,12650.366075399994,38.93438885999785,54241.07323080001 2024-05-27,10:35:14.000,148,11107733,-795,0,1716806113,12650.48059267,39.04012581000279,54241.415599680004 2024-05-27,10:35:15.000,148,11107745,-795,0,1716806114,12650.53448314999,39.23045232000004,54241.5623292 2024-05-27,10:35:16.000,148,11107699,-795,0,1716806115,12650.62205518,39.45602448000136,54241.70905872 2024-05-27,10:35:17.000,148,11107764,-795,0,1716806116,12650.810671859996,39.85782489000121,54241.83482688 2024-05-27,10:35:18.000,148,11107714,-795,0,1716806117,12650.918452819991,40.358313119999366,54242.12828592001 2024-05-27,10:35:19.000,148,11107709,-795,0,1716806118,12651.120542119992,40.816506570001366,54242.17719576001 2024-05-27,10:35:20.000,148,11107714,-795,0,1716806119,12651.497775479998,41.02798047000397,54242.275015440006 2024-05-27,10:35:21.000,148,11107757,-795,0,1716806120,12651.989526109995,41.16191393999907,54242.28898968 2024-05-27,10:35:22.000,148,11107707,-795,0,1716806121,12652.252242199997,41.42273175000446,54242.31693816001 2024-05-27,10:35:23.000,148,11107768,-795,0,1716806122,12652.184879100001,41.78928651000024,54242.589435840004 2024-05-27,10:35:24.000,148,11107735,-795,0,1716806123,12651.93563562999,41.909121720003895,54242.610397200006 2024-05-27,10:35:25.000,148,11107693,-795,0,1716806124,12651.592083819989,41.88092519999918,54242.708216880004 2024-05-27,10:35:26.000,148,11107751,-795,0,1716806125,12651.336104039998,41.70469695000065,54242.65231992001 2024-05-27,10:35:27.000,148,11107729,-795,0,1716806126,12651.416939759998,41.450928270001896,54242.58244872001 2024-05-27,10:35:28.000,148,11107691,-795,0,1716806127,12651.87500883999,41.11961916000291,54242.62437144 2024-05-27,10:35:29.000,148,11107736,-795,0,1716806128,12652.184879100001,40.78126092000457,54242.589435840004 2024-05-27,10:35:30.000,148,11107786,-795,0,1716806129,12652.440858879992,40.85175221999816,54243.0296244 2024-05-27,10:35:31.000,148,11107788,-795,0,1716806130,12652.211824339996,41.08437350999884,54242.98071456 2024-05-27,10:35:32.000,148,11107731,-795,0,1716806131,12651.908690389995,41.3028965400008,54243.25321224001 2024-05-27,10:35:33.000,148,11107702,-795,0,1716806132,12651.619029059999,41.31699479999952,54243.49077432001 2024-05-27,10:35:34.000,148,11107693,-795,0,1716806133,12651.403467139993,41.11961916000291,54243.57461976 2024-05-27,10:35:35.000,148,11107755,-795,0,1716806134,12651.342840349993,40.65437658000155,54243.67942656 2024-05-27,10:35:36.000,148,11107747,-795,0,1716806135,12651.403467139993,40.16798661000212,54243.57461976 2024-05-27,10:35:37.000,148,11107695,-795,0,1716806136,12651.86153622,39.91421793000336,54243.735323520006 2024-05-27,10:35:38.000,148,11107758,-795,0,1716806137,12652.548639840003,39.92831619000208,54243.91000152 2024-05-27,10:35:39.000,148,11107728,-795,0,1716806138,12653.026917849995,39.97766010000487,54244.02878256 2024-05-27,10:35:40.000,148,11107733,-795,0,1716806139,12653.491723239997,39.76618620000227,54244.24538328 2024-05-27,10:35:41.000,148,11107715,-795,0,1716806140,12653.788120879988,39.547663170000305,54244.11262800001 2024-05-27,10:35:42.000,148,11107723,-795,0,1716806141,12654.185563169995,39.46307361000072,54244.41307416 2024-05-27,10:35:43.000,148,11107694,-795,0,1716806142,12654.42133402,39.448975350002,54244.58775216 2024-05-27,10:35:44.000,148,11107730,-795,0,1716806143,12654.42133402,39.39963143999921,54244.65762336 2024-05-27,10:35:45.000,148,11107742,-795,0,1716806144,12654.31355305999,39.57585968999774,54244.72749456 2024-05-27,10:35:46.000,148,11107754,-795,0,1716806145,12654.044100659994,39.87897227999929,54244.720507440004 2024-05-27,10:35:47.000,148,11107723,-795,0,1716806146,12653.653394679997,40.32306747000257,54244.741468800006 2024-05-27,10:35:48.000,148,11107710,-795,0,1716806147,12653.23574345999,40.73191701000178,54244.9161468 2024-05-27,10:35:49.000,148,11107708,-795,0,1716806148,12652.925873199994,40.90814526000031,54245.01396648 2024-05-27,10:35:50.000,148,11107746,-795,0,1716806149,12652.676629729998,41.01388220999797,54245.06986344001 2024-05-27,10:35:51.000,148,11107699,-795,0,1716806150,12652.413913639997,41.2042087200025,54245.0209536 2024-05-27,10:35:52.000,148,11107735,-795,0,1716806151,12652.191615409996,41.56371434999892,54245.076850560006 2024-05-27,10:35:53.000,148,11107733,-795,0,1716806152,12652.137724929991,41.97256388999813,54245.23755432001 2024-05-27,10:35:54.000,148,11107749,-795,0,1716806153,12652.225296960001,42.39551169000333,54245.31441264001 2024-05-27,10:35:55.000,148,11107732,-795,0,1716806154,12652.642948179993,42.87485253000341,54245.48909064 2024-05-27,10:35:56.000,148,11107691,-795,0,1716806155,12653.09428094999,43.495175969997945,54245.63582016 2024-05-27,10:35:57.000,148,11107757,-795,0,1716806156,12653.545613720002,44.20008896999934,54245.915304960006 2024-05-27,10:35:58.000,148,11107753,-795,0,1716806157,12653.983473869994,44.9120511000001,54246.02011176 2024-05-27,10:35:59.000,148,11107660,-795,0,1716806158,12654.529114979996,45.680406270003004,54246.418377600006 2024-05-27,10:36:00.000,148,11107708,-795,0,1716806159,12654.993920369998,46.24433667000267,54246.50921016001 2024-05-27,10:36:01.000,148,11107725,-795,0,1716806160,12655.61366088999,46.58974404000037,54246.83061768 2024-05-27,10:36:02.000,148,11107754,-795,0,1716806161,12656.172774619998,46.78711968000425,54247.02625704 2024-05-27,10:36:03.000,148,11107726,-795,0,1716806162,12656.57695322,47.09728139999788,54247.117089600004 2024-05-27,10:36:04.000,148,11107734,-795,0,1716806163,12656.927241339996,47.59776963000331,54247.3616388 2024-05-27,10:36:05.000,148,11107721,-795,0,1716806164,12657.432464589998,48.06301221000467,54247.66208496001 2024-05-27,10:36:06.000,148,11107712,-795,0,1716806165,12657.72886222999,48.4859600100026,54247.66208496001 2024-05-27,10:36:07.000,148,11107682,-795,0,1716806166,12657.95116045999,48.82431825000094,54247.92060840001 2024-05-27,10:36:08.000,148,11107672,-795,0,1716806167,12657.883797359995,48.77497433999815,54247.976505360006 2024-05-27,10:36:09.000,148,11107740,-795,0,1716806168,12657.68844436999,48.32383002000279,54248.16515760001 2024-05-27,10:36:10.000,148,11107688,-795,0,1716806169,12657.560454479993,47.893833089998225,54248.25599016001 2024-05-27,10:36:11.000,148,11107759,-795,0,1716806170,12657.432464589998,47.50613094000437,54248.22804168 2024-05-27,10:36:12.000,148,11107735,-795,0,1716806171,12657.553718169998,47.11137966000388,54248.2699644 2024-05-27,10:36:13.000,148,11107755,-795,0,1716806172,12657.573927099998,46.83646358999977,54248.35380984001 2024-05-27,10:36:14.000,148,11107715,-795,0,1716806173,12657.493091379998,46.74482490000082,54248.5843848 2024-05-27,10:36:15.000,148,11107719,-795,0,1716806174,12657.163012190002,46.78007055000489,54248.56342344 2024-05-27,10:36:16.000,148,11107709,-795,0,1716806175,12656.73862466,46.63908795000316,54248.4446424 2024-05-27,10:36:17.000,148,11107659,-795,0,1716806176,12656.583689529994,46.610891429998446,54248.47259088001 2024-05-27,10:36:18.000,148,11107748,-795,0,1716806177,12656.583689529994,46.610891429998446,54248.57041056001 2024-05-27,10:36:19.000,148,11107732,-795,0,1716806178,12656.67126155999,46.87170924000384,54248.61233328 2024-05-27,10:36:20.000,148,11107711,-715,0,1716806179,12656.73862466,47.125477920002595,54248.68220448 2024-05-27,10:36:21.000,148,11107717,-795,0,1716806180,12656.63084369999,47.39334486000007,54248.654256 2024-05-27,10:36:22.000,148,11107731,-795,0,1716806181,12656.563480599994,47.654162669998186,54248.97566352001 2024-05-27,10:36:23.000,148,11107696,-795,0,1716806182,12656.388336539989,47.82334179000463,54249.0385476 2024-05-27,10:36:24.000,148,11107717,-795,0,1716806183,12656.347918679989,47.77399788000184,54249.06649608 2024-05-27,10:36:25.000,148,11107723,-795,0,1716806184,12656.63084369999,47.41449224999815,54249.199251360005 2024-05-27,10:36:26.000,148,11107708,-795,0,1716806185,12656.98113182,47.06203575000109,54249.25514832 2024-05-27,10:36:27.000,148,11107742,-795,0,1716806186,12657.264056840002,46.93515140999807,54249.366942240005 2024-05-27,10:36:28.000,148,11107728,-795,0,1716806187,12657.418991969993,46.69548098999803,54249.26213544001 2024-05-27,10:36:29.000,148,11107744,-795,0,1716806188,12657.89053366999,46.6320388200038,54249.68834976 2024-05-27,10:36:30.000,148,11107724,-795,0,1716806189,12658.126304519996,47.0126918399983,54249.60450432001 2024-05-27,10:36:31.000,148,11107758,-795,0,1716806190,12658.550692049997,47.484983549999015,54249.85604064 2024-05-27,10:36:32.000,148,11107757,-795,0,1716806191,12659.042442679995,47.77399788000184,54249.821105040006 2024-05-27,10:36:33.000,148,11107674,-795,0,1716806192,12659.39946711,47.992520910003805,54250.02373152 2024-05-27,10:36:34.000,148,11107748,-795,0,1716806193,12659.601556410002,47.85858744000143,54250.17046104 2024-05-27,10:36:35.000,148,11107750,-795,0,1716806194,12659.749755229997,47.52022920000309,54250.28924208 2024-05-27,10:36:36.000,148,11107737,-795,0,1716806195,12659.924899289988,47.16072356999939,54250.34513904001 2024-05-27,10:36:37.000,148,11107723,-795,0,1716806196,12660.046152869989,46.80121794000297,54250.41501024001 2024-05-27,10:36:38.000,148,11107720,-795,0,1716806197,12660.24824216999,46.265484060000745,54250.659559440006 2024-05-27,10:36:39.000,148,11107709,-795,0,1716806198,12660.153933829999,45.73679930999788,54250.61763672 2024-05-27,10:36:40.000,148,11107712,-795,0,1716806199,12659.857536189993,45.28565499000251,54250.62462384 2024-05-27,10:36:41.000,148,11107699,-795,0,1716806200,12659.446621279996,44.989591530000325,54250.56872688 2024-05-27,10:36:42.000,148,11107692,-795,0,1716806201,12658.98855219999,44.83451066999987,54250.51282992001 2024-05-27,10:36:43.000,148,11107723,-795,0,1716806202,12658.692154559998,44.65123329000198,54250.75039200001 2024-05-27,10:36:44.000,148,11107712,-795,0,1716806203,12658.368811679997,44.72172459000285,54250.708469280005 2024-05-27,10:36:45.000,148,11107768,-795,0,1716806204,12658.106095589996,45.0248371800044,54250.79930184001 2024-05-27,10:36:46.000,148,11107740,-795,0,1716806205,12658.05220510999,45.32794976999867,54250.76436624 2024-05-27,10:36:47.000,148,11107658,-795,0,1716806206,12658.368811679997,45.75794670000323,54250.68750792 2024-05-27,10:36:48.000,148,11107736,-795,0,1716806207,12659.082860539995,46.12450145999901,54250.84122456 2024-05-27,10:36:49.000,148,11107755,-795,0,1716806208,12659.790173089998,46.45581056999799,54250.9600056 2024-05-27,10:36:50.000,148,11107715,-795,0,1716806209,12660.20782430999,46.75892315999954,54251.043851040005 2024-05-27,10:36:51.000,148,11107743,-795,0,1716806210,12660.5379035,46.99154445000022,54251.043851040005 2024-05-27,10:36:52.000,148,11107708,-795,0,1716806211,12660.679366010001,47.04088836000301,54251.211541920005 2024-05-27,10:36:53.000,148,11107734,-795,0,1716806212,12660.942082100002,47.076134009999805,54251.44910400001 2024-05-27,10:36:54.000,148,11107742,-795,0,1716806213,12661.144171399988,46.98449532000086,54251.58884640001 2024-05-27,10:36:55.000,148,11107694,-795,0,1716806214,12661.501195829995,46.850561849998485,54251.67269184 2024-05-27,10:36:56.000,148,11107702,-795,0,1716806215,12661.966001219997,46.80826707000233,54251.6936532 2024-05-27,10:36:57.000,148,11107703,-795,0,1716806216,12662.457751849994,46.9774461900015,54251.79846 2024-05-27,10:36:58.000,148,11107744,-795,0,1716806217,12662.94950247999,47.03383923000365,54252.07095768001 2024-05-27,10:36:59.000,148,11107739,-795,0,1716806218,12663.441253110002,46.850561849998485,54252.18973872001 2024-05-27,10:37:00.000,148,11107736,-795,0,1716806219,12664.01383946,46.62498969000444,54252.28755840001 2024-05-27,10:37:01.000,148,11107739,-795,0,1716806220,12664.458435920002,46.610891429998446,54252.39935232 2024-05-27,10:37:02.000,148,11107726,-795,0,1716806221,12664.788515109998,46.660235340001236,54252.59499168001 2024-05-27,10:37:03.000,148,11107621,-795,0,1716806222,12665.00407702999,46.65318621000188,54252.67883712 2024-05-27,10:37:04.000,148,11107787,-795,0,1716806223,12665.10512167999,46.50515448000078,54252.846528 2024-05-27,10:37:05.000,148,11107666,-795,0,1716806224,12665.09164906,46.50515448000078,54252.89543784 2024-05-27,10:37:06.000,148,11107711,-795,0,1716806225,12665.15227585,46.681382729999314,54252.9513348 2024-05-27,10:37:07.000,148,11107757,-795,0,1716806226,12665.33415622,47.05498662000173,54253.056141600006 2024-05-27,10:37:08.000,148,11107732,-795,0,1716806227,12665.441937179996,47.358099210003274,54253.34960064 2024-05-27,10:37:09.000,148,11107758,-795,0,1716806228,12665.468882419991,47.40744311999879,54253.46139456001 2024-05-27,10:37:10.000,148,11107722,-795,0,1716806229,12665.489091349991,47.41449224999815,54253.46838168 2024-05-27,10:37:11.000,148,11107715,-795,0,1716806230,12665.482355039996,47.51318007000373,54253.44742032 2024-05-27,10:37:12.000,148,11107672,-795,0,1716806231,12665.522772899996,47.527278330002446,54253.51729152 2024-05-27,10:37:13.000,148,11107737,-795,0,1716806232,12665.522772899996,47.816292659998,54253.657033920004 2024-05-27,10:37:14.000,148,11107726,-795,0,1716806233,12665.529509209991,48.20399480999913,54253.6849824 2024-05-27,10:37:15.000,148,11107719,-795,0,1716806234,12665.516036590001,48.65513913000177,54253.78280208 2024-05-27,10:37:16.000,148,11107711,-795,0,1716806235,12665.428464559991,48.9441534600046,54253.7897892 2024-05-27,10:37:17.000,148,11107749,-795,0,1716806236,12665.34762883999,48.972349980002036,54253.92254448 2024-05-27,10:37:18.000,148,11107709,-795,0,1716806237,12665.502563969996,48.83841650999966,54254.229977760006 2024-05-27,10:37:19.000,148,11107668,-795,0,1716806238,12665.731598509992,48.697433909997926,54254.27190048001 2024-05-27,10:37:20.000,148,11107759,-795,0,1716806239,12666.169458659999,48.78907260000415,54254.243952 2024-05-27,10:37:21.000,148,11107689,-795,0,1716806240,12666.890243829992,48.90185868000117,54254.36273304 2024-05-27,10:37:22.000,148,11107700,-795,0,1716806241,12667.658183169995,48.96530085000268,54254.43959136001 2024-05-27,10:37:23.000,148,11107745,-795,0,1716806242,12668.304868929998,49.0780869299997,54254.614269360005 2024-05-27,10:37:24.000,148,11107726,-795,0,1716806243,12668.608002879999,49.28251170000294,54254.86580568 2024-05-27,10:37:25.000,148,11107780,-795,0,1716806244,12668.419386199988,49.564476899999136,54254.94266400001 2024-05-27,10:37:26.000,148,11107697,-795,0,1716806245,12668.042152839997,49.90988427000411,54254.97061248001 2024-05-27,10:37:27.000,148,11107682,-795,0,1716806246,12667.60429268999,50.029719480000495,54254.88676704 2024-05-27,10:37:28.000,148,11107648,-795,0,1716806247,12667.368521839999,49.95217905000027,54255.00554808 2024-05-27,10:37:29.000,148,11107709,-795,0,1716806248,12667.179905159988,49.83234384000389,54255.10336776 2024-05-27,10:37:30.000,148,11107733,-795,0,1716806249,12666.984552169997,49.8816877499994,54255.0824064 2024-05-27,10:37:31.000,148,11107747,-795,0,1716806250,12666.61405512,50.04381773999921,54254.97061248001 2024-05-27,10:37:32.000,148,11107751,-795,0,1716806251,12666.5332194,50.17070208000223,54255.019522320006 2024-05-27,10:37:33.000,148,11107700,-795,0,1716806252,12666.728572389991,50.15660382000351,54255.333942720004 2024-05-27,10:37:34.000,148,11107728,-795,0,1716806253,12666.816144420001,50.1284072999988,54255.466698 2024-05-27,10:37:35.000,148,11107608,-795,0,1716806254,12666.822880729997,50.17775121000159,54255.59246616001 2024-05-27,10:37:36.000,148,11107675,-795,0,1716806255,12666.735308700001,50.480863800003135,54255.31298136 2024-05-27,10:37:37.000,148,11107701,-795,0,1716806256,12667.099069440002,50.91086073000042,54255.77413128 2024-05-27,10:37:38.000,148,11107728,-795,0,1716806257,12667.536929589995,51.18577680000453,54255.955796400005 2024-05-27,10:37:39.000,148,11107738,-795,0,1716806258,12667.968053429991,51.065941590000875,54256.15842288 2024-05-27,10:37:40.000,148,11107715,-795,0,1716806259,12668.136461180002,50.840369429999555,54256.172397120004 2024-05-27,10:37:41.000,148,11107710,-795,0,1716806260,12668.028680219992,50.69938682999782,54256.2003456 2024-05-27,10:37:42.000,148,11107729,-795,0,1716806261,12667.934371880001,50.57250249000208,54256.528740240006 2024-05-27,10:37:43.000,148,11107672,-795,0,1716806262,12667.89395402,50.53020770999865,54256.6545084 2024-05-27,10:37:44.000,148,11107733,-795,0,1716806263,12667.900690329996,50.28348815999925,54256.80123792 2024-05-27,10:37:45.000,148,11107734,-795,0,1716806264,12667.900690329996,50.064965130004566,54256.961941680005 2024-05-27,10:37:46.000,148,11107766,-795,0,1716806265,12668.015207600001,49.93103166000219,54256.97591592 2024-05-27,10:37:47.000,148,11107695,-795,0,1716806266,12668.190351659992,49.90988427000411,54257.24142648001 2024-05-27,10:37:48.000,148,11107755,-795,0,1716806267,12668.459804059989,49.88873687999876,54257.534885520006 2024-05-27,10:37:49.000,148,11107737,-795,0,1716806268,12668.581057639989,49.790049060000456,54257.77244760001 2024-05-27,10:37:50.000,148,11107722,-795,0,1716806269,12668.628211809999,49.58562429000449,54257.9471256 2024-05-27,10:37:51.000,148,11107699,-795,0,1716806270,12668.608002879999,49.27546257000358,54258.04494528 2024-05-27,10:37:52.000,148,11107732,-795,0,1716806271,12668.695574909994,49.04989041000226,54258.254558880006 2024-05-27,10:37:53.000,148,11107721,-795,0,1716806272,12668.76967432,49.021693890004826,54258.471159600005 2024-05-27,10:37:54.000,148,11107728,-795,0,1716806273,12668.99197255,49.09923431999778,54258.65981184001 2024-05-27,10:37:55.000,148,11107765,-795,0,1716806274,12669.261424949997,49.12038171000313,54258.89737392001 2024-05-27,10:37:56.000,148,11107722,-795,0,1716806275,12669.483723179997,49.14152910000121,54259.023142080005 2024-05-27,10:37:57.000,148,11107737,-795,0,1716806276,12669.584767829998,49.12038171000313,54259.1698716 2024-05-27,10:37:58.000,148,11107717,-795,0,1716806277,12669.497195800002,49.219069530001434,54259.20480720001 2024-05-27,10:37:59.000,148,11107770,-755,0,1716806278,12669.301842809997,49.28251170000294,54259.477304880005 2024-05-27,10:38:00.000,148,11107688,-795,0,1716806279,12668.97176362,49.5010347300049,54259.51224048 2024-05-27,10:38:01.000,148,11107727,-795,0,1716806280,12668.85051004,49.73365601999831,54259.65198288 2024-05-27,10:38:02.000,148,11107712,-795,0,1716806281,12668.90440051999,50.05086686999857,54259.6240344 2024-05-27,10:38:03.000,148,11107676,-795,0,1716806282,12669.119962439996,50.311684680003964,54259.71486696001 2024-05-27,10:38:04.000,148,11107732,-795,0,1716806283,12669.416360080002,50.438569019999704,54260.01531312 2024-05-27,10:38:05.000,148,11107718,-715,0,1716806284,12669.409623769992,50.39627424000355,54260.17601688 2024-05-27,10:38:06.000,148,11107727,-795,0,1716806285,12669.241216019997,50.45971640999778,54260.078197200004 2024-05-27,10:38:07.000,148,11107764,-795,0,1716806286,12669.214270780001,50.52315857999929,54260.1131328 2024-05-27,10:38:08.000,148,11107736,-795,0,1716806287,12669.261424949997,50.76987812999869,54260.30178504 2024-05-27,10:38:09.000,148,11107768,-795,0,1716806288,12669.450041629992,51.03774507000344,54260.3227464 2024-05-27,10:38:10.000,148,11107720,-795,0,1716806289,12669.645394619998,51.27741549000348,54260.413578960004 2024-05-27,10:38:11.000,148,11107730,-795,0,1716806290,12669.665603549998,51.41134895999858,54260.42056608 2024-05-27,10:38:12.000,148,11107737,-795,0,1716806291,12669.584767829998,51.59462634000374,54260.46947592 2024-05-27,10:38:13.000,148,11107706,-795,0,1716806292,12669.598240449988,51.68626503000269,54260.67908952 2024-05-27,10:38:14.000,148,11107703,-795,0,1716806293,12669.537613660003,51.68626503000269,54260.53934712 2024-05-27,10:38:15.000,148,11107726,-795,0,1716806294,12669.645394619998,51.53823330000159,54260.71402512001 2024-05-27,10:38:16.000,148,11107696,-795,0,1716806295,12669.604976759998,51.15758027999982,54260.49043728 2024-05-27,10:38:17.000,148,11107728,-795,0,1716806296,12669.672339859993,50.74873074000061,54260.53934712 2024-05-27,10:38:18.000,148,11107746,-795,0,1716806297,12669.86095653999,50.39627424000355,54260.4974244 2024-05-27,10:38:19.000,148,11107712,-795,0,1716806298,12670.096727389995,50.15660382000351,54260.700050880005 2024-05-27,10:38:20.000,148,11107768,-795,0,1716806299,12670.372916100001,50.064965130004566,54260.72799936 2024-05-27,10:38:21.000,148,11107699,-795,0,1716806300,12670.622159569997,49.9944738300037,54260.73498648 2024-05-27,10:38:22.000,148,11107774,-795,0,1716806301,12670.810776249993,50.17775121000159,54260.6371668 2024-05-27,10:38:23.000,148,11107721,-795,0,1716806302,12670.985920309999,50.49496206000185,54260.80485768 2024-05-27,10:38:24.000,148,11107778,-795,0,1716806303,12670.898348279989,50.80512378000276,54260.78389632 2024-05-27,10:38:25.000,148,11107734,-795,0,1716806304,12670.702995289997,51.072990720000234,54260.79787056 2024-05-27,10:38:26.000,148,11107714,-795,0,1716806305,12670.393125030001,51.41134895999858,54260.651141040005 2024-05-27,10:38:27.000,148,11107722,-795,0,1716806306,12670.1708268,51.66511764000461,54260.602231200006 2024-05-27,10:38:28.000,148,11107720,-795,0,1716806307,12669.90137439999,51.91183719000401,54260.79787056 2024-05-27,10:38:29.000,148,11107767,-795,0,1716806308,12669.301842809997,52.07396718000382,54260.769922080006 2024-05-27,10:38:30.000,148,11107712,-795,0,1716806309,12668.80335586999,52.17970413000148,54260.66511528 2024-05-27,10:38:31.000,148,11107729,-795,0,1716806310,12668.466540369998,52.285441079999146,54260.58825696 2024-05-27,10:38:32.000,148,11107679,-795,0,1716806311,12668.244242139997,52.48281672000303,54260.37864336001 2024-05-27,10:38:33.000,148,11107680,-795,0,1716806312,12668.284659999998,52.63789758000348,54260.2528752 2024-05-27,10:38:34.000,148,11107716,-795,0,1716806313,12668.412649889993,52.66609410000092,54260.46947592 2024-05-27,10:38:35.000,148,11107729,-795,0,1716806314,12668.439595129988,52.525111499999184,54260.51139864 2024-05-27,10:38:36.000,148,11107741,-795,0,1716806315,12668.453067749993,52.560357150003256,54260.39960472 2024-05-27,10:38:37.000,148,11107718,-795,0,1716806316,12668.533903469994,52.59560280000005,54260.3926176 2024-05-27,10:38:38.000,148,11107716,-795,0,1716806317,12668.527167159998,52.63789758000348,54260.42056608 2024-05-27,10:38:39.000,148,11107726,-795,0,1716806318,12668.493485609994,52.70838888000435,54260.30877216001 2024-05-27,10:38:40.000,148,11107715,-795,0,1716806319,12668.547376089999,52.757732789999864,54260.21095248001 2024-05-27,10:38:41.000,148,11107750,-795,0,1716806320,12668.837037419995,52.66609410000092,54260.22492672 2024-05-27,10:38:42.000,148,11107763,-795,0,1716806321,12669.173852920001,52.58150454000133,54260.12011992001 2024-05-27,10:38:43.000,148,11107738,-795,0,1716806322,12669.672339859993,52.567406280002615,54260.04326160001 2024-05-27,10:38:44.000,148,11107731,-795,0,1716806323,12670.29208038,52.82822409000073,54260.27383656 2024-05-27,10:38:45.000,148,11107745,-795,0,1716806324,12670.810776249993,53.159533199999714,54260.35768200001 2024-05-27,10:38:46.000,148,11107702,-795,0,1716806325,12671.10043757999,53.50494057000469,54260.35768200001 2024-05-27,10:38:47.000,148,11107733,-795,0,1716806326,12671.154328059994,53.85739707000175,54260.30877216001 2024-05-27,10:38:48.000,148,11107713,-795,0,1716806327,12671.16780068,54.21690269999817,54260.35069488 2024-05-27,10:38:49.000,148,11107755,-795,0,1716806328,12671.194745919995,54.55526094000379,54260.42755320001 2024-05-27,10:38:50.000,148,11107728,-795,0,1716806329,12671.134119129994,54.68214527999953,54260.483450160005 2024-05-27,10:38:51.000,148,11107715,-795,0,1716806330,12670.972447689994,54.73853832000168,54260.38563048001 2024-05-27,10:38:52.000,148,11107735,-795,0,1716806331,12670.938766139989,54.660997890001454,54260.40659184001 2024-05-27,10:38:53.000,148,11107752,-795,0,1716806332,12670.965711379999,54.62575224000466,54260.42755320001 2024-05-27,10:38:54.000,148,11107727,-795,0,1716806333,12671.006129239999,54.477720510003564,54260.483450160005 2024-05-27,10:38:55.000,148,11107689,-795,0,1716806334,12671.086964959999,54.23100096000417,54260.38563048001 2024-05-27,10:38:56.000,148,11107757,-795,0,1716806335,12671.16106436999,53.90674098000454,54260.20396536 2024-05-27,10:38:57.000,148,11107689,-795,0,1716806336,12671.2486364,53.75870925000345,54260.16902976001 2024-05-27,10:38:58.000,148,11107729,-795,0,1716806337,12671.26210901999,53.64592316999915,54260.10614568 2024-05-27,10:38:59.000,148,11107742,-795,0,1716806338,12671.066756029999,53.49789143999806,54260.00133888001 2024-05-27,10:39:00.000,148,11107753,-795,0,1716806339,12670.817512559988,53.44854753000254,54259.90351920001 2024-05-27,10:39:01.000,148,11107722,-795,0,1716806340,12670.460488129997,53.39920361999975,54259.67993136 2024-05-27,10:39:02.000,148,11107740,-795,0,1716806341,12670.319025619996,53.40625274999911,54259.98736464 2024-05-27,10:39:03.000,148,11107688,-795,0,1716806342,12670.12367262999,53.4908423099987,54259.85460936001 2024-05-27,10:39:04.000,148,11107731,-795,0,1716806343,12669.86095653999,53.67411969000386,54259.80569952001 2024-05-27,10:39:05.000,148,11107719,-795,0,1716806344,12669.712757719994,54.005428800002846,54259.78473816001 2024-05-27,10:39:06.000,148,11107757,-795,0,1716806345,12669.652130929993,54.238050090003526,54259.763776800006 2024-05-27,10:39:07.000,148,11107722,-795,0,1716806346,12669.732966649994,54.53411354999844,54259.812686640005 2024-05-27,10:39:08.000,148,11107718,-795,0,1716806347,12669.827274989999,54.98525787000108,54260.078197200004 2024-05-27,10:39:09.000,148,11107690,-795,0,1716806348,12669.773384509994,55.520991750003304,54260.16902976001 2024-05-27,10:39:10.000,148,11107693,-795,0,1716806349,12669.658867239988,55.94393955000123,54260.18999112001 2024-05-27,10:39:11.000,148,11107695,-795,0,1716806350,12669.497195800002,56.2611504000015,54260.196978240005 2024-05-27,10:39:12.000,148,11107722,-795,0,1716806351,12669.591504139993,56.43737865000003,54260.3227464 2024-05-27,10:39:13.000,148,11107707,-795,0,1716806352,12669.793593439994,56.42328039000131,54260.35768200001 2024-05-27,10:39:14.000,148,11107704,-795,0,1716806353,12670.18429941999,56.34573996000108,54260.72799936 2024-05-27,10:39:15.000,148,11107764,-795,0,1716806354,12670.447015509992,56.331641700002365,54260.83280616 2024-05-27,10:39:16.000,148,11107720,-795,0,1716806355,12670.763622079998,56.4726243000041,54260.90966448001 2024-05-27,10:39:17.000,148,11107733,-795,0,1716806356,12671.113910199994,56.82508080000116,54261.07735536001 2024-05-27,10:39:18.000,148,11107751,-795,0,1716806357,12671.693232860001,57.28327425000316,54261.39876288 2024-05-27,10:39:19.000,148,11107641,-795,0,1716806358,12672.265819209999,57.6568781399983,54261.53151816001 2024-05-27,10:39:20.000,148,11107753,-795,0,1716806359,12672.824932939991,57.88245029999962,54261.6852348 2024-05-27,10:39:21.000,148,11107728,-795,0,1716806360,12673.161748439998,58.009334640002635,54261.720170399996 2024-05-27,10:39:22.000,148,11107731,-795,0,1716806361,12673.384046669998,57.959990729999845,54261.6852348 2024-05-27,10:39:23.000,148,11107746,-795,0,1716806362,12673.59960858999,57.783762480001315,54262.04856504 2024-05-27,10:39:24.000,148,11107721,-795,0,1716806363,12673.76801634,57.67097640000429,54262.14638472 2024-05-27,10:39:25.000,148,11107716,-795,0,1716806364,12673.922951469991,57.607534230002784,54262.223243039996 2024-05-27,10:39:26.000,148,11107717,-795,0,1716806365,12674.050941360001,57.551141190000635,54262.34202408 2024-05-27,10:39:27.000,148,11107720,-795,0,1716806366,12674.091359220001,57.551141190000635,54262.25119152001 2024-05-27,10:39:28.000,148,11107655,-795,0,1716806367,12674.232821730002,57.50884641000448,54262.3839468 2024-05-27,10:39:29.000,148,11107728,-795,0,1716806368,12674.178931249997,57.56523944999935,54262.495740720005 2024-05-27,10:39:30.000,148,11107701,-795,0,1716806369,12674.098095529996,57.727369439999165,54262.58657328001 2024-05-27,10:39:31.000,148,11107726,-795,0,1716806370,12673.84211574999,57.967039859999204,54262.58657328001 2024-05-27,10:39:32.000,148,11107736,-795,0,1716806371,12673.72759848,58.26310332000139,54262.614521760006 2024-05-27,10:39:33.000,148,11107732,-795,0,1716806372,12673.90947885,58.52392112999951,54262.726315679996 2024-05-27,10:39:34.000,148,11107711,-795,0,1716806373,12674.300184829997,58.92572153999936,54262.57259904 2024-05-27,10:39:45.000,148,11107767,-795,0,1716806384,12676.34802307,60.13817189999827,54263.452976160006 2024-05-27,10:39:46.000,148,11107728,-795,0,1716806385,12676.00447126,60.22981059000449,54263.41105344 2024-05-27,10:39:47.000,148,11107728,-795,0,1716806386,12675.842799819999,60.40603884000302,54263.37611784001 2024-05-27,10:39:48.000,148,11107703,-795,0,1716806387,12675.970789709994,60.56816883000283,54263.6066928 2024-05-27,10:39:49.000,148,11107757,-795,0,1716806388,12676.10551591,60.688004039999214,54263.648615520004 2024-05-27,10:39:50.000,148,11107715,-795,0,1716806389,12676.30086889999,60.80783925000287,54263.73944808001 2024-05-27,10:39:51.000,148,11107676,-795,0,1716806390,12676.577057609997,60.97701837000204,54263.76040944001 2024-05-27,10:39:52.000,148,11107675,-795,0,1716806391,12677.001445139998,61.24488530999952,54263.89316472 2024-05-27,10:39:53.000,148,11107719,-795,0,1716806392,12677.49993207999,61.590292680004495,54264.053868480005 2024-05-27,10:39:54.000,148,11107787,-795,0,1716806393,12677.877165439997,62.06258438999794,54264.221559360005 2024-05-27,10:39:55.000,148,11107741,-795,0,1716806394,12678.153354149988,62.49963045000186,54264.42418584 2024-05-27,10:39:56.000,148,11107738,-795,0,1716806395,12678.254398799989,62.71110435000446,54264.53597976 2024-05-27,10:39:57.000,148,11107763,-795,0,1716806396,12678.348707139994,62.79569391000405,54264.654760800004 2024-05-27,10:39:58.000,148,11107770,-795,0,1716806397,12678.429542859994,62.74635000000126,54264.6896964 2024-05-27,10:39:59.000,148,11107695,-795,0,1716806398,12678.61815953999,62.633563920004235,54265.00411680001 2024-05-27,10:40:00.000,148,11107773,-795,0,1716806399,12678.67878632999,62.541925229998014,54264.88533576001 2024-05-27,10:40:01.000,148,11107754,-795,0,1716806400,12678.70573157,62.66176044000167,54265.073988 2024-05-27,10:40:02.000,148,11107731,-795,0,1716806401,12678.732676809996,62.91552912000043,54265.09494936 2024-05-27,10:40:03.000,148,11107734,-795,0,1716806402,12678.853930389996,63.02831520000473,54265.18578192 2024-05-27,10:40:04.000,148,11107713,-795,0,1716806403,12678.988656590001,62.993069550000655,54265.423344 2024-05-27,10:40:05.000,148,11107773,-795,0,1716806404,12678.74614943,62.943725639997865,54265.47924096 2024-05-27,10:40:06.000,148,11107720,-795,0,1716806405,12678.362179759999,63.0847082399996,54265.36045992 2024-05-27,10:40:07.000,148,11107683,-795,0,1716806406,12678.254398799989,63.444213870003296,54265.45827960001 2024-05-27,10:40:08.000,148,11107637,-795,0,1716806407,12678.41607023999,63.73322819999885,54265.60500912001 2024-05-27,10:40:09.000,148,11107719,-795,0,1716806408,12678.43627916999,63.98699688000488,54265.69584168 2024-05-27,10:40:10.000,148,11107700,-795,0,1716806409,12678.42280655,64.17732339000213,54265.72379016001 2024-05-27,10:40:11.000,148,11107705,-795,0,1716806410,12678.37565237999,64.48043598000368,54265.632957600006 2024-05-27,10:40:12.000,148,11107732,-795,0,1716806411,12678.57774167999,64.79059770000458,54265.7377644 2024-05-27,10:40:13.000,148,11107702,-795,0,1716806412,12678.732676809996,65.34042983999825,54265.598022 2024-05-27,10:40:14.000,148,11107766,-795,0,1716806413,12678.82698515,65.7563285100041,54265.91942952001 2024-05-27,10:40:15.000,148,11107671,-795,0,1716806414,12678.61815953999,66.03124458000093,54265.9124424 2024-05-27,10:40:16.000,148,11107720,-795,0,1716806415,12678.44301548,66.44009412000014,54265.93340376 2024-05-27,10:40:17.000,148,11107654,-795,0,1716806416,12678.54406013,66.86304191999807,54266.07314616 2024-05-27,10:40:18.000,148,11107720,-795,0,1716806417,12678.75962204999,67.14500712000154,54266.26878552 2024-05-27,10:40:19.000,148,11107752,-795,0,1716806418,12679.008865520002,67.34238275999815,54266.39455368001 2024-05-27,10:40:20.000,148,11107739,-795,0,1716806419,12679.244636369993,67.34238275999815,54266.46442488001 2024-05-27,10:40:21.000,148,11107763,-795,0,1716806420,12679.608397109994,67.35648102000414,54266.61115440001 2024-05-27,10:40:22.000,148,11107718,-795,0,1716806421,12680.133829289996,67.40582492999965,54266.904613440005 2024-05-27,10:40:23.000,148,11107684,-795,0,1716806422,12680.652525159989,67.47631623000052,54267.002433120004 2024-05-27,10:40:24.000,148,11107684,-795,0,1716806423,12681.04323114,67.46926710000116,54267.121214160004 2024-05-27,10:40:25.000,148,11107713,-795,0,1716806424,12681.16448472,67.39172667000093,54267.35178912001 2024-05-27,10:40:26.000,148,11107747,-795,0,1716806425,12680.948922799995,67.29303885000263,54267.36576336 2024-05-27,10:40:27.000,148,11107723,-795,0,1716806426,12680.538007889998,67.10976147000474,54267.4845444 2024-05-27,10:40:28.000,148,11107704,-795,0,1716806427,12680.268555490002,66.89123844000278,54267.743067840005 2024-05-27,10:40:29.000,148,11107705,-795,0,1716806428,12680.288764420002,66.62337149999803,54267.910758720005 2024-05-27,10:40:30.000,148,11107739,-795,0,1716806429,12680.652525159989,66.41894673000206,54268.09242384 2024-05-27,10:40:31.000,148,11107660,-795,0,1716806430,12681.029758519995,66.24271848000353,54268.06447536 2024-05-27,10:40:32.000,148,11107726,-795,0,1716806431,12681.454146049997,66.27091500000097,54268.30902456001 2024-05-27,10:40:33.000,148,11107728,-795,0,1716806432,12681.858324649998,66.51058542000101,54268.50466392001 2024-05-27,10:40:34.000,148,11107746,-795,0,1716806433,12682.27597586999,66.49648716000229,54268.69331616001 2024-05-27,10:40:35.000,148,11107725,-795,0,1716806434,12682.531955649996,66.27796413000033,54268.72126464001 2024-05-27,10:40:36.000,148,11107756,-795,0,1716806435,12682.700363399992,66.03124458000093,54268.84004568001 2024-05-27,10:40:37.000,148,11107741,-795,0,1716806436,12683.030442589989,65.89731110999855,54269.17542744001 2024-05-27,10:40:38.000,148,11107701,-795,0,1716806437,12683.27294974999,65.82681980999769,54269.41298952001 2024-05-27,10:40:39.000,148,11107681,-795,0,1716806438,12683.36052178,65.9537041500007,54269.5457448 2024-05-27,10:40:40.000,148,11107709,-795,0,1716806439,12683.306631299994,66.36960281999927,54269.60862888001 2024-05-27,10:40:41.000,148,11107742,-675,0,1716806440,12683.225795579994,67.03222104000452,54269.636577360005 2024-05-27,10:40:42.000,148,11107717,-795,0,1716806441,12683.27968606,67.44107058000372,54269.67850008001 2024-05-27,10:40:43.000,148,11107736,-795,0,1716806442,12683.60302894,67.65254447999905,54269.84619096001 2024-05-27,10:40:44.000,148,11107707,-795,0,1716806443,12684.007207540002,67.75123230000463,54270.02785608 2024-05-27,10:40:45.000,148,11107723,-795,0,1716806444,12684.344023039994,67.76533056000335,54270.11170152001 2024-05-27,10:40:46.000,148,11107756,-795,0,1716806445,12684.73472901999,67.63139709000097,54270.18157272001 2024-05-27,10:40:47.000,148,11107681,-795,0,1716806446,12685.098489759992,67.29303885000263,54270.22349544 2024-05-27,10:40:48.000,148,11107725,-795,0,1716806447,12685.583504079994,67.06041756000195,54270.426121920005 2024-05-27,10:40:49.000,148,11107720,-795,0,1716806448,12685.85969279,66.94763147999765,54270.57983856 2024-05-27,10:40:50.000,148,11107734,-795,0,1716806449,12686.149354119996,66.91238583000086,54270.70560672001 2024-05-27,10:40:51.000,148,11107746,-795,0,1716806450,12686.371652349997,66.96172974000365,54270.77547792 2024-05-27,10:40:52.000,148,11107696,-795,0,1716806451,12686.445751760002,67.05336843000259,54270.92220744001 2024-05-27,10:40:53.000,148,11107775,-795,0,1716806452,12686.358179729992,67.15910538000026,54270.9431688 2024-05-27,10:40:54.000,148,11107756,-795,0,1716806453,12686.364916040002,67.35648102000414,54271.264576320005 2024-05-27,10:40:55.000,148,11107666,-795,0,1716806454,12686.209980909996,67.7089375200012,54271.24361496 2024-05-27,10:40:56.000,148,11107710,-795,0,1716806455,12686.176299359991,68.13188531999913,54271.37637024001 2024-05-27,10:40:57.000,148,11107781,-795,0,1716806456,12686.230189839996,68.7592578900003,54271.39034448 2024-05-27,10:40:58.000,148,11107744,-795,0,1716806457,12686.391861279997,69.39367959000083,54271.51611264 2024-05-27,10:40:59.000,148,11107745,-795,0,1716806458,12686.506378550002,70.14088736999838,54271.718739120006 2024-05-27,10:41:00.000,148,11107728,-795,0,1716806459,12686.620895819993,70.74006342000212,54271.84450728 2024-05-27,10:41:01.000,148,11107735,-795,0,1716806460,12686.546796410003,71.24055165000027,54271.94232696 2024-05-27,10:41:02.000,148,11107760,-795,0,1716806461,12686.459224379993,71.57186075999925,54271.9213656 2024-05-27,10:41:03.000,148,11107682,-795,0,1716806462,12686.418806519992,71.64235206000012,54272.17290192001 2024-05-27,10:41:04.000,148,11107746,-795,0,1716806463,12686.358179729992,71.68464684000355,54272.103030720005 2024-05-27,10:41:05.000,148,11107739,-795,0,1716806464,12686.439015449992,71.84677683000336,54272.24277312001 2024-05-27,10:41:06.000,148,11107768,-795,0,1716806465,12686.445751760002,72.09349638000276,54272.00521104001 2024-05-27,10:41:07.000,148,11107714,-795,0,1716806466,12686.755622019999,72.50234592000197,54272.29168296001 2024-05-27,10:41:08.000,148,11107717,-795,0,1716806467,12687.18000955,72.90414633000182,54272.487322320005 2024-05-27,10:41:09.000,148,11107726,-795,0,1716806468,12687.597660769992,73.12266936000378,54272.74584576001 2024-05-27,10:41:10.000,148,11107721,-795,0,1716806469,12687.786277449988,73.15086588000122,54272.78776848 2024-05-27,10:41:11.000,148,11107682,-795,0,1716806470,12687.745859590003,73.11562023000442,54272.822704080005 2024-05-27,10:41:12.000,148,11107702,-795,0,1716806471,12687.853640549998,72.93234284999926,54272.92751088 2024-05-27,10:41:13.000,148,11107712,-795,0,1716806472,12687.995103059999,72.65742678000242,54273.01135632001 2024-05-27,10:41:14.000,148,11107737,-795,0,1716806473,12688.493589999991,72.28382289000001,54273.11616312 2024-05-27,10:41:15.000,148,11107715,-795,0,1716806474,12689.099857899993,71.88907160999952,54273.26987976001 2024-05-27,10:41:16.000,148,11107704,-795,0,1716806475,12689.69265317999,71.59300815000461,54273.30481536 2024-05-27,10:41:17.000,148,11107736,-795,0,1716806476,12690.130513329997,71.25464990999899,54273.43058352 2024-05-27,10:41:18.000,148,11107723,-795,0,1716806477,12690.399965729994,70.95153732000472,54273.493467600005 2024-05-27,10:41:19.000,148,11107684,-795,0,1716806478,12690.339338939993,70.74711255000148,54273.6681456 2024-05-27,10:41:20.000,148,11107753,-795,0,1716806479,12689.928424029997,70.74006342000212,54273.60526152001 2024-05-27,10:41:21.000,148,11107699,-795,0,1716806480,12689.504036499995,70.76825993999955,54273.612248640005 2024-05-27,10:41:22.000,148,11107716,-795,0,1716806481,12689.254793029999,70.7612108100002,54273.542377440004 2024-05-27,10:41:23.000,148,11107774,-795,0,1716806482,12689.052703729998,70.66252299000189,54273.48648048001 2024-05-27,10:41:24.000,148,11107729,-795,0,1716806483,12689.133539449998,70.55678604000423,54273.75897816 2024-05-27,10:41:35.000,148,11107658,-795,0,1716806494,12688.581162030001,71.29694469000242,54274.0524372 2024-05-27,10:41:36.000,148,11107728,-795,0,1716806495,12688.446435829996,71.13481470000261,54273.85679784 2024-05-27,10:41:37.000,148,11107697,-795,0,1716806496,12688.587898339996,71.05727427000238,54274.01750160001 2024-05-27,10:41:38.000,148,11107721,-795,0,1716806497,12688.722624540002,71.1066181799979,54274.03147584 2024-05-27,10:41:39.000,148,11107763,-795,0,1716806498,12688.823669190002,71.06432340000174,54274.20615384001 2024-05-27,10:41:40.000,148,11107695,-795,0,1716806499,12688.729360849997,71.09251991999918,54274.22012808 2024-05-27,10:41:41.000,148,11107766,-795,0,1716806500,12688.608107269996,71.09251991999918,54274.0524372 2024-05-27,10:41:42.000,148,11107725,-795,0,1716806501,12688.621579890001,71.2194042600022,54274.33890912 2024-05-27,10:41:43.000,148,11107706,-795,0,1716806502,12688.47338106999,71.39563251000072,54274.42275456001 2024-05-27,10:41:44.000,148,11107700,-795,0,1716806503,12688.304973319995,71.44497642000351,54274.35987048 2024-05-27,10:41:45.000,148,11107760,-795,0,1716806504,12688.345391179995,71.26169903999835,54274.49262576001 2024-05-27,10:41:46.000,148,11107780,-795,0,1716806505,12688.41275427999,70.8246529800017,54274.47865152 2024-05-27,10:41:47.000,148,11107776,-795,0,1716806506,12688.661997750001,70.31006649000483,54274.6463424 2024-05-27,10:41:48.000,148,11107746,-795,0,1716806507,12688.897768599993,70.00695390000328,54274.883904480004 2024-05-27,10:41:49.000,148,11107751,-795,0,1716806508,12689.025758489988,69.86597130000155,54275.072556720006 2024-05-27,10:41:50.000,148,11107735,-795,0,1716806509,12689.126803139989,69.85187304000283,54275.100505200004 2024-05-27,10:41:51.000,148,11107725,-795,0,1716806510,12689.126803139989,69.86597130000155,54275.205312 2024-05-27,10:41:52.000,148,11107698,-795,0,1716806511,12689.126803139989,69.92941347000306,54275.17736352 2024-05-27,10:41:53.000,148,11107751,-795,0,1716806512,12689.221111479994,69.97875737999857,54275.407938480006 2024-05-27,10:41:54.000,148,11107717,-795,0,1716806513,12689.322156129994,70.17613302000245,54275.58261648 2024-05-27,10:41:55.000,148,11107703,-795,0,1716806514,12689.423200779995,70.45104908999929,54275.7992172 2024-05-27,10:41:56.000,148,11107803,-795,0,1716806515,12689.55119066999,70.7894073300049,54275.82017856 2024-05-27,10:41:57.000,148,11107719,-795,0,1716806516,12689.73980735,71.05727427000238,54276.008830800005 2024-05-27,10:41:58.000,148,11107693,-795,0,1716806517,12689.867797239996,71.33923946999857,54276.19748304001 2024-05-27,10:41:59.000,148,11107685,-795,0,1716806518,12689.941896650002,71.49432032999903,54276.31626408001 2024-05-27,10:42:00.000,148,11107682,-795,0,1716806519,12690.002523440002,71.65645031999884,54276.40010952 2024-05-27,10:42:01.000,148,11107699,-795,0,1716806520,12690.029468679997,71.70579423000163,54276.43504512001 2024-05-27,10:42:02.000,148,11107730,-795,0,1716806521,12690.123777020002,71.71989249000035,54276.560813280004 2024-05-27,10:42:03.000,148,11107752,-795,0,1716806522,12690.056413919992,71.7269416199997,54276.64465872 2024-05-27,10:42:04.000,148,11107695,-795,0,1716806523,12690.117040709993,71.79743292000057,54276.945104880004 2024-05-27,10:42:05.000,148,11107758,-795,0,1716806524,12690.197876429993,71.7762855300025,54277.1617056 2024-05-27,10:42:06.000,148,11107698,-795,0,1716806525,12690.184403810003,71.839727700004,54276.945104880004 2024-05-27,10:42:07.000,148,11107744,-795,0,1716806526,12690.346075249989,71.7762855300025,54277.15471848001 2024-05-27,10:42:08.000,148,11107710,-795,0,1716806527,12690.373020489998,71.71284336000099,54277.11978288 2024-05-27,10:42:09.000,148,11107716,-795,0,1716806528,12690.480801449994,71.53661511000246,54277.32939648 2024-05-27,10:42:10.000,148,11107737,-795,0,1716806529,12690.359547869994,71.49432032999903,54277.420229040006 2024-05-27,10:42:11.000,148,11107714,-795,0,1716806530,12690.224821669988,71.42382902999816,54277.53901008001 2024-05-27,10:42:12.000,148,11107747,-795,0,1716806531,12689.901478790001,71.2687481699977,54277.52503584 2024-05-27,10:42:13.000,148,11107733,-795,0,1716806532,12689.733071039991,70.95858645000408,54277.53202296 2024-05-27,10:42:14.000,148,11107730,-795,0,1716806533,12689.65223531999,70.68367037999997,54277.67875248001 2024-05-27,10:42:15.000,148,11107742,-795,0,1716806534,12689.645499009996,70.38055778999842,54277.76958504 2024-05-27,10:42:16.000,148,11107749,-795,0,1716806535,12689.65897163,70.21842779999861,54277.82548200001 2024-05-27,10:42:17.000,148,11107702,-795,0,1716806536,12689.874533549992,70.10564172000159,54277.74163656 2024-05-27,10:42:18.000,148,11107722,-795,0,1716806537,12690.123777020002,70.1197399800003,54277.923301680006 2024-05-27,10:42:19.000,148,11107702,-795,0,1716806538,12690.325866319989,70.25367345000268,54278.16086376001 2024-05-27,10:42:20.000,148,11107702,-795,0,1716806539,12690.352811559998,70.54973691000487,54278.32855464001 2024-05-27,10:42:21.000,148,11107708,-795,0,1716806540,12690.278712149993,70.69776863999869,54278.454322800004 2024-05-27,10:42:22.000,148,11107692,-715,0,1716806541,12690.157458569993,70.86694775999786,54278.54515536001 2024-05-27,10:42:23.000,148,11107643,-795,0,1716806542,12690.063150230002,71.0713725300011,54278.789704560004 2024-05-27,10:42:24.000,148,11107745,-795,0,1716806543,12689.921687720002,71.28989556000306,54278.82464016 2024-05-27,10:42:25.000,148,11107717,-795,0,1716806544,12690.015996059992,71.2687481699977,54278.908485600004 2024-05-27,10:42:26.000,148,11107717,-795,0,1716806545,12690.130513329997,71.18415860999812,54278.929446960006 2024-05-27,10:42:27.000,148,11107714,-795,0,1716806546,12690.231557979998,71.04317601000366,54278.75476896001 2024-05-27,10:42:28.000,148,11107760,-795,0,1716806547,12690.366284179989,70.97973384000215,54278.97136968001 2024-05-27,10:42:29.000,148,11107769,-795,0,1716806548,12690.474065139999,70.91629167000065,54279.264828720006 2024-05-27,10:42:30.000,148,11107762,-795,0,1716806549,12690.494274069999,71.04317601000366,54279.25784160001 2024-05-27,10:42:31.000,148,11107768,-795,0,1716806550,12690.65594551,71.19120774000476,54279.38360976001 2024-05-27,10:42:32.000,148,11107696,-795,0,1716806551,12690.682890749995,71.29694469000242,54279.313738560006 2024-05-27,10:42:33.000,148,11107702,-795,0,1716806552,12690.73004491999,71.42382902999816,54279.37662264 2024-05-27,10:42:34.000,148,11107699,-795,0,1716806553,12690.87824374,71.5648116299999,54279.4674552 2024-05-27,10:42:35.000,148,11107697,-795,0,1716806554,12691.026442559996,71.6634994499982,54279.649120320006 2024-05-27,10:42:36.000,148,11107775,-795,0,1716806555,12691.006233629996,71.86792422000144,54279.68405592 2024-05-27,10:42:37.000,148,11107729,-715,0,1716806556,12691.019706250001,72.12874202999956,54279.649120320006 2024-05-27,10:42:38.000,148,11107742,-795,0,1716806557,12691.457566399993,72.22742984999786,54279.80283696 2024-05-27,10:42:39.000,148,11107763,-795,0,1716806558,12692.01668013,72.26972463000129,54280.00546344001 2024-05-27,10:42:40.000,148,11107737,-795,0,1716806559,12692.420858730002,72.21333158999914,54280.01943768 2024-05-27,10:42:41.000,148,11107743,-795,0,1716806560,12692.697047439993,72.1216929000002,54279.97751496001 2024-05-27,10:42:42.000,148,11107739,-795,0,1716806561,12693.04733555999,72.06529985999805,54280.09629600001 2024-05-27,10:42:43.000,148,11107705,-795,0,1716806562,12693.25616117,71.98071029999846,54280.07533464001 2024-05-27,10:42:44.000,148,11107754,-795,0,1716806563,12693.370678439991,72.07939812000404,54280.29193536001 2024-05-27,10:42:45.000,148,11107745,-795,0,1716806564,12693.16858913999,72.26972463000129,54280.27796112 2024-05-27,10:42:46.000,148,11107750,-795,0,1716806565,12692.865455189989,72.5798863500022,54280.298922480004 2024-05-27,10:42:47.000,148,11107743,-795,0,1716806566,12692.447803969997,72.81250764000288,54280.09629600001 2024-05-27,10:42:48.000,148,11107714,-795,0,1716806567,12692.063834299996,73.0380798000042,54280.17315432001 2024-05-27,10:42:49.000,148,11107748,-795,0,1716806568,12692.00994381999,73.22135718000209,54280.18712856 2024-05-27,10:42:50.000,148,11107710,-795,0,1716806569,12692.1985605,73.33414325999911,54280.24302552001 2024-05-27,10:42:51.000,148,11107722,-795,0,1716806570,12692.441067660002,73.41168368999934,54280.250012640005 2024-05-27,10:42:52.000,148,11107712,-795,0,1716806571,12692.872191499999,73.53856803000235,54280.445652 2024-05-27,10:42:53.000,148,11107774,-795,0,1716806572,12693.19553438,73.7288945399996,54280.59936864001 2024-05-27,10:42:54.000,148,11107739,-795,0,1716806573,12693.161852829995,73.91217192000477,54280.68321408 2024-05-27,10:42:55.000,148,11107700,-795,0,1716806574,12692.858718879994,74.21528450999904,54280.67622696001 2024-05-27,10:42:56.000,148,11107723,-795,0,1716806575,12692.528639689997,74.37741449999885,54280.7600724 2024-05-27,10:42:57.000,148,11107760,-795,0,1716806576,12692.131197399991,74.31397233000462,54280.634304240004 2024-05-27,10:42:58.000,148,11107709,-795,0,1716806577,12691.82806344999,74.19413712000096,54280.62731712001 2024-05-27,10:42:59.000,148,11107757,-795,0,1716806578,12691.585556289989,73.98266321999836,54280.50154896 2024-05-27,10:43:00.000,148,11107664,-795,0,1716806579,12691.679864629994,73.8275823599979,54280.79500800001 2024-05-27,10:43:01.000,148,11107675,-795,0,1716806580,12691.599028909994,73.64430498000002,54280.7600724 2024-05-27,10:43:02.000,148,11107759,-795,0,1716806581,12691.76743665999,73.4821749900002,54281.03257008001 2024-05-27,10:43:03.000,148,11107734,-795,0,1716806582,12691.94931702999,73.29184848000295,54281.05353144 2024-05-27,10:43:04.000,148,11107707,-795,0,1716806583,12692.09077953999,73.14381675000186,54280.97667312 2024-05-27,10:43:05.000,148,11107779,-795,0,1716806584,12692.366968249997,73.15086588000122,54281.158338240006 2024-05-27,10:43:06.000,148,11107717,-795,0,1716806585,12692.461276590002,73.24955369999952,54281.19327384 2024-05-27,10:43:07.000,148,11107721,-795,0,1716806586,12692.656629579993,73.29184848000295,54281.29109352 2024-05-27,10:43:08.000,148,11107712,-795,0,1716806587,12692.750937919998,73.32004500000039,54281.47974576 2024-05-27,10:43:09.000,148,11107728,-795,0,1716806588,12692.737465299993,73.42578194999805,54281.640449520004 2024-05-27,10:43:10.000,148,11107676,-795,0,1716806589,12692.670102199998,73.40463455999998,54281.72429496 2024-05-27,10:43:11.000,148,11107720,-795,0,1716806590,12692.548848619997,73.3834871700019,54281.67538512 2024-05-27,10:43:12.000,148,11107646,-795,0,1716806591,12692.454540279992,73.49627324999892,54281.76621768 2024-05-27,10:43:13.000,148,11107721,-795,0,1716806592,12692.306341459996,73.84872975000326,54281.89897296001 2024-05-27,10:43:14.000,148,11107706,-795,0,1716806593,12692.15814264,74.47610232000443,54281.9828184 2024-05-27,10:43:15.000,148,11107745,-795,0,1716806594,12692.272659909991,75.15986793000047,54282.17147064 2024-05-27,10:43:16.000,148,11107670,-795,0,1716806595,12692.575793859993,75.64625789999991,54282.262303200005 2024-05-27,10:43:17.000,148,11107736,-795,0,1716806596,12693.141643899995,75.96346875000017,54282.478903920004 2024-05-27,10:43:18.000,148,11107749,-795,0,1716806597,12693.700757630002,76.09740222000255,54282.55576224 2024-05-27,10:43:19.000,148,11107673,-795,0,1716806598,12694.29355291,76.26658134000172,54282.69550464 2024-05-27,10:43:20.000,148,11107752,-795,0,1716806599,12694.751621989992,76.35822003000067,54282.87018264 2024-05-27,10:43:21.000,148,11107751,-795,0,1716806600,12695.202954759989,76.44280959000025,54282.91210536 2024-05-27,10:43:22.000,148,11107686,-795,0,1716806601,12695.559979189995,76.36526916000003,54283.002937920006 2024-05-27,10:43:23.000,148,11107729,-795,0,1716806602,12695.977630410001,76.1890409100015,54283.14268032001 2024-05-27,10:43:24.000,148,11107721,-795,0,1716806603,12696.348127459998,75.99871440000425,54283.35229392 2024-05-27,10:43:25.000,148,11107721,-795,0,1716806604,12696.60410723999,75.87183006000123,54283.42915224001 2024-05-27,10:43:26.000,148,11107751,-795,0,1716806605,12696.799460229995,75.65330702999927,54283.3453068 2024-05-27,10:43:27.000,148,11107689,-795,0,1716806606,12697.062176319996,75.3854400900018,54283.42216512 2024-05-27,10:43:28.000,148,11107660,-795,0,1716806607,12697.237320380002,75.08232750000025,54283.45710072001 2024-05-27,10:43:29.000,148,11107742,-795,0,1716806608,12697.291210859992,74.84970620999957,54283.56889464 2024-05-27,10:43:30.000,148,11107782,-795,0,1716806609,12697.412464439993,74.72282187000383,54283.61081736 2024-05-27,10:43:31.000,148,11107762,-795,0,1716806610,12697.506772779998,74.61003578999953,54283.54094616 2024-05-27,10:43:32.000,148,11107760,-795,0,1716806611,12697.742543629989,74.59593753000081,54283.54094616 2024-05-27,10:43:33.000,148,11107755,-795,0,1716806612,12698.01199603,74.59593753000081,54283.82741808 2024-05-27,10:43:34.000,148,11107764,-795,0,1716806613,12698.15345854,74.60298666000017,54283.88331504001 2024-05-27,10:43:35.000,148,11107709,-795,0,1716806614,12698.261239499996,74.7933131700047,54284.009083200006 2024-05-27,10:43:36.000,148,11107760,-795,0,1716806615,12698.402702009997,74.92019751000043,54283.93222488001 2024-05-27,10:43:37.000,148,11107654,-795,0,1716806616,12698.719308579988,75.01183619999938,54284.13485136 2024-05-27,10:43:38.000,148,11107737,-795,0,1716806617,12699.21105921,74.96954142000322,54284.176774080006 2024-05-27,10:43:39.000,148,11107752,-795,0,1716806618,12699.851008659993,74.87085359999764,54284.4981816 2024-05-27,10:43:40.000,148,11107737,-795,0,1716806619,12700.275396189994,74.7439692600019,54284.623949759996 2024-05-27,10:43:41.000,148,11107691,-795,0,1716806620,12700.538112279995,74.5324953599993,54284.73574368 2024-05-27,10:43:42.000,148,11107646,-795,0,1716806621,12700.58526644999,74.49020058000315,54284.86151184 2024-05-27,10:43:43.000,148,11107706,-795,0,1716806622,12700.28213249999,74.47610232000443,54284.896447440005 2024-05-27,10:43:44.000,148,11107706,-795,0,1716806623,12699.965525929998,74.57479014000273,54284.80561488 2024-05-27,10:43:45.000,148,11107728,-795,0,1716806624,12699.790381869992,74.72987100000319,54284.8824732 2024-05-27,10:43:46.000,148,11107752,-795,0,1716806625,12699.682600909997,74.94839402999787,54284.812602 2024-05-27,10:43:47.000,148,11107686,-795,0,1716806626,12699.689337219992,75.20921184000326,54284.74971792001 2024-05-27,10:43:48.000,148,11107702,-795,0,1716806627,12699.648919359992,75.55461921000096,54284.93837016001 2024-05-27,10:43:49.000,148,11107730,-795,0,1716806628,12699.655655670002,75.71674920000078,54284.994267120004 2024-05-27,10:43:50.000,148,11107731,-795,0,1716806629,12699.628710429992,76.01281266000296,54285.07112544 2024-05-27,10:43:51.000,148,11107710,-795,0,1716806630,12699.615237810001,76.26658134000172,54284.98728000001 2024-05-27,10:43:52.000,148,11107723,-795,0,1716806631,12699.554611020001,76.6472343600035,54285.07811256 2024-05-27,10:43:53.000,148,11107747,-795,0,1716806632,12699.379466959996,77.00673998999991,54285.182919360006 2024-05-27,10:43:54.000,148,11107714,-795,0,1716806633,12699.19085028,77.3380490999989,54285.22484208001 2024-05-27,10:43:55.000,148,11107731,-795,0,1716806634,12699.238004449995,77.63411256000109,54285.42746856 2024-05-27,10:43:56.000,148,11107693,-795,0,1716806635,12699.32557647999,77.90197949999856,54285.35759736 2024-05-27,10:43:57.000,148,11107723,-795,0,1716806636,12699.689337219992,78.05706035999901,54285.5811852 2024-05-27,10:43:58.000,148,11107722,-795,0,1716806637,12700.073306889994,78.08525688000373,54285.67201776 2024-05-27,10:43:59.000,148,11107702,-795,0,1716806638,12700.24845095,77.98656905999815,54285.74188896 2024-05-27,10:44:00.000,148,11107729,-795,0,1716806639,12700.18108784999,77.90902862999792,54285.74188896 2024-05-27,10:44:01.000,148,11107714,-795,0,1716806640,12700.012680099993,77.73984950999875,54285.665030640004 2024-05-27,10:44:02.000,148,11107757,-795,0,1716806641,12699.803854489997,77.63411256000109,54285.616120800005 2024-05-27,10:44:03.000,148,11107716,-795,0,1716806642,12699.655655670002,77.60591604000365,54285.7907988 2024-05-27,10:44:04.000,148,11107791,-795,0,1716806643,12699.37273065,77.6482108199998,54285.7907988 2024-05-27,10:44:05.000,148,11107717,-795,0,1716806644,12699.116750869995,77.59181777999765,54285.74887608 2024-05-27,10:44:06.000,148,11107702,-795,0,1716806645,12698.934870499994,77.57067038999958,54285.67900488001 2024-05-27,10:44:07.000,148,11107745,-795,0,1716806646,12698.773199059993,77.52132648000406,54285.41349432 2024-05-27,10:44:08.000,148,11107726,-795,0,1716806647,12698.692363339993,77.48608082999999,54285.53926248001 2024-05-27,10:44:09.000,148,11107742,-795,0,1716806648,12698.503746659997,77.35919649000425,54285.39253296001 2024-05-27,10:44:10.000,148,11107700,-795,0,1716806649,12698.348811529992,77.1900173699978,54285.34362312001 2024-05-27,10:44:11.000,148,11107730,-795,0,1716806650,12698.308393669991,77.00673998999991,54285.44144280001 2024-05-27,10:44:12.000,148,11107749,-795,0,1716806651,12698.416174630001,76.7459221800018,54285.42048144001 2024-05-27,10:44:13.000,148,11107790,-795,0,1716806652,12698.692363339993,76.51330089000112,54285.32266176001 2024-05-27,10:44:14.000,148,11107754,-795,0,1716806653,12699.00223359999,76.42871133000153,54285.399520080005 2024-05-27,10:44:15.000,148,11107767,-795,0,1716806654,12699.25147707,76.37936741999874,54285.518301120006 2024-05-27,10:44:16.000,148,11107750,-795,0,1716806655,12699.37273065,76.37231828999938,54285.45541704 2024-05-27,10:44:17.000,148,11107721,-795,0,1716806656,12699.507456849991,76.27363047000108,54285.36458448 2024-05-27,10:44:18.000,148,11107720,-795,0,1716806657,12699.601765189997,76.13264786999935,54285.51131400001 2024-05-27,10:44:19.000,148,11107706,-795,0,1716806658,12699.985734859998,76.04805830999976,54285.65804352001 2024-05-27,10:44:20.000,148,11107737,-795,0,1716806659,12700.295605119994,76.1396969999987,54285.77682456001 2024-05-27,10:44:21.000,148,11107719,-795,0,1716806660,12700.44380393999,76.40756394000346,54285.59515944 2024-05-27,10:44:22.000,148,11107753,-795,0,1716806661,12700.60547537999,76.73182392000308,54285.69297912 2024-05-27,10:44:23.000,148,11107705,-795,0,1716806662,12700.686311099991,76.97854347000248,54285.86765712 2024-05-27,10:44:24.000,148,11107689,-795,0,1716806663,12700.618947999996,77.16886997999973,54285.902592720005 2024-05-27,10:44:25.000,148,11107746,-795,0,1716806664,12700.67283848,77.28870519000338,54285.94451544001 2024-05-27,10:44:26.000,148,11107727,-795,0,1716806665,12700.699783719996,77.4508351800032,54285.881631360004 2024-05-27,10:44:27.000,148,11107730,-795,0,1716806666,12700.888400399992,77.6482108199998,54285.99342528001 2024-05-27,10:44:28.000,148,11107734,-795,0,1716806667,12701.117434940003,77.59886691000429,54286.25893584001 2024-05-27,10:44:29.000,148,11107746,-795,0,1716806668,12701.225215899998,77.34509822999826,54286.356755520006 2024-05-27,10:44:30.000,148,11107714,-795,0,1716806669,12701.279106379989,77.09837867999886,54286.48252368 2024-05-27,10:44:31.000,148,11107625,-795,0,1716806670,12701.245424829998,76.66133262000221,54286.189064640006 2024-05-27,10:44:32.000,148,11107738,-795,0,1716806671,12701.52834985,76.252483080003,54286.559382 2024-05-27,10:44:33.000,148,11107721,-795,0,1716806672,12701.78432962999,75.85773180000251,54286.65021456 2024-05-27,10:44:34.000,148,11107774,-795,0,1716806673,12702.201980849997,75.55461921000096,54286.70611152 2024-05-27,10:44:35.000,148,11107707,-795,0,1716806674,12702.478169559989,75.36429270000372,54286.6991244 2024-05-27,10:44:36.000,148,11107750,-795,0,1716806675,12702.646577309999,75.16691705999983,54286.71309864001 2024-05-27,10:44:37.000,148,11107725,-795,0,1716806676,12702.94297494999,75.04708185000345,54286.68515016001 2024-05-27,10:44:38.000,148,11107712,-795,0,1716806677,12703.219163659996,74.94839402999787,54286.838866800004 2024-05-27,10:44:39.000,148,11107689,-795,0,1716806678,12703.387571409992,74.85675533999893,54286.58034336 2024-05-27,10:44:40.000,148,11107722,-795,0,1716806679,12703.811958939994,74.892000990003,54286.77598272 2024-05-27,10:44:41.000,148,11107685,-795,0,1716806680,12704.276764329996,74.96249229000387,54286.72707288 2024-05-27,10:44:42.000,148,11107742,-795,0,1716806681,12704.842614369998,75.15281880000111,54286.8738024 2024-05-27,10:44:43.000,148,11107743,-795,0,1716806682,12705.44214595999,75.42068573999859,54287.04848040001 2024-05-27,10:44:44.000,148,11107739,-795,0,1716806683,12705.900215039997,75.5969139900044,54287.14630008001 2024-05-27,10:44:45.000,148,11107705,-795,0,1716806684,12706.250503159994,75.73789658999885,54287.293029600005 2024-05-27,10:44:46.000,148,11107755,-795,0,1716806685,12706.47953769999,75.96346875000017,54287.16027432 2024-05-27,10:44:47.000,148,11107703,-795,0,1716806686,12706.775935339996,76.09740222000255,54287.20219704 2024-05-27,10:44:48.000,148,11107685,-795,0,1716806687,12707.031915120002,76.28067960000044,54287.293029600005 2024-05-27,10:44:49.000,148,11107756,-795,0,1716806688,12707.254213349988,76.47805524000432,54287.4677076 2024-05-27,10:44:50.000,148,11107718,-795,0,1716806689,12707.388939549994,76.64018523000414,54287.57251440001 2024-05-27,10:44:51.000,148,11107738,-795,0,1716806690,12707.361994309998,76.9573960800044,54287.530591680006 2024-05-27,10:44:52.000,148,11107703,-795,0,1716806691,12707.415884789989,77.18296823999844,54287.6423856 2024-05-27,10:44:53.000,148,11107728,-795,0,1716806692,12707.692073499995,77.39444214000105,54287.87994768 2024-05-27,10:44:54.000,148,11107737,-795,0,1716806693,12707.961525899991,77.53542474000278,54287.9917416 2024-05-27,10:44:55.000,148,11107733,-795,0,1716806694,12708.150142580002,77.72575125000003,54287.99872872 2024-05-27,10:44:56.000,148,11107700,-795,0,1716806695,12708.244450919992,77.71165299000131,54287.9218704 2024-05-27,10:44:57.000,148,11107662,-795,0,1716806696,12708.547584869993,77.75394777000474,54287.9917416 2024-05-27,10:44:58.000,148,11107706,-795,0,1716806697,12709.01912656999,77.65525994999916,54288.180393840004 2024-05-27,10:44:59.000,148,11107760,-795,0,1716806698,12709.463723029992,77.45788431000256,54288.12449688001 2024-05-27,10:45:00.000,148,11107727,-795,0,1716806699,12709.780329599998,77.15477172000101,54288.25725216 2024-05-27,10:45:01.000,148,11107720,-795,0,1716806700,12709.989155209994,76.87280652000481,54288.34109760001 2024-05-27,10:45:02.000,148,11107709,-795,0,1716806701,12710.191244509995,76.73887305000244,54288.41096880001 2024-05-27,10:45:03.000,148,11107689,-795,0,1716806702,12710.447224290001,76.60493958000006,54288.585646800006 2024-05-27,10:45:04.000,148,11107726,-795,0,1716806703,12710.662786209992,76.52035002000048,54288.60660816001 2024-05-27,10:45:05.000,148,11107728,-795,0,1716806704,12711.013074329989,76.39346568000474,54288.74635056001 2024-05-27,10:45:06.000,148,11107757,-795,0,1716806705,12711.41725292999,76.09035309000319,54288.74635056001 2024-05-27,10:45:07.000,148,11107728,-795,0,1716806706,12711.935948799997,75.63920877000055,54288.94897704 2024-05-27,10:45:08.000,148,11107768,-795,0,1716806707,12712.48158991,75.28675227000349,54289.15160352 2024-05-27,10:45:09.000,148,11107731,-795,0,1716806708,12712.980076849992,75.15281880000111,54289.27038456 2024-05-27,10:45:10.000,148,11107706,-795,0,1716806709,12713.303419729993,75.28675227000349,54289.26339744 2024-05-27,10:45:11.000,148,11107646,-795,0,1716806710,12713.559399509999,75.4841279100001,54289.45204968 2024-05-27,10:45:12.000,148,11107723,-795,0,1716806711,12713.59308105999,75.64625789999991,54289.43807544 2024-05-27,10:45:13.000,148,11107650,-795,0,1716806712,12713.63349891999,75.80133876000036,54289.542882240006 2024-05-27,10:45:14.000,148,11107723,-795,0,1716806713,12713.579608439999,75.91412484000466,54289.71756024 2024-05-27,10:45:15.000,148,11107741,-795,0,1716806714,12713.518981649999,75.87183006000123,54289.79441856 2024-05-27,10:45:16.000,148,11107797,-795,0,1716806715,12713.424673309994,75.90707570999803,54289.89223824 2024-05-27,10:45:17.000,148,11107750,-795,0,1716806716,12713.397728069998,75.96346875000017,54290.024993520005 2024-05-27,10:45:18.000,148,11107744,-795,0,1716806717,12713.458354859999,76.08330396000383,54290.22063288 2024-05-27,10:45:19.000,148,11107670,-795,0,1716806718,12713.431409619989,76.14674612999806,54290.35338816001 2024-05-27,10:45:20.000,148,11107726,-795,0,1716806719,12713.485300099994,76.22428655999829,54290.360375280005 2024-05-27,10:45:21.000,148,11107744,-795,0,1716806720,12713.512245339989,76.34412177000195,54290.28351696001 2024-05-27,10:45:22.000,148,11107716,-795,0,1716806721,12713.71433463999,76.46395697999833,54290.430246480006 2024-05-27,10:45:23.000,148,11107716,-795,0,1716806722,12713.96357811,76.56264480000391,54290.6119116 2024-05-27,10:45:24.000,148,11107734,-795,0,1716806723,12714.199348959992,76.73887305000244,54290.68876992001 2024-05-27,10:45:25.000,148,11107752,-795,0,1716806724,12714.361020399992,76.83756087000074,54290.744666880004 2024-05-27,10:45:26.000,148,11107759,-795,0,1716806725,12714.361020399992,77.00673998999991,54290.646847200005 2024-05-27,10:45:27.000,148,11107718,-795,0,1716806726,12714.280184679992,77.13362433000293,54290.72370552 2024-05-27,10:45:28.000,148,11107684,-795,0,1716806727,12714.226294200002,77.26050866999867,54290.814538080005 2024-05-27,10:45:29.000,148,11107738,-795,0,1716806728,12714.414910879997,77.35919649000425,54290.94030624 2024-05-27,10:45:30.000,148,11107730,-795,0,1716806729,12714.590054939988,77.48608082999999,54290.94729336 2024-05-27,10:45:31.000,148,11107723,-795,0,1716806730,12714.677626969999,77.55657213000086,54290.85646080001 2024-05-27,10:45:32.000,148,11107710,-795,0,1716806731,12714.96055199,77.57771951999894,54291.02415168001 2024-05-27,10:45:33.000,148,11107714,-795,0,1716806732,12715.378203209992,77.43673692000448,54291.275688 2024-05-27,10:45:34.000,148,11107709,-795,0,1716806733,12715.741963949993,77.27460693000467,54291.33857208001 2024-05-27,10:45:35.000,148,11107732,-795,0,1716806734,12716.004680039994,77.11952607000421,54291.436391760006 2024-05-27,10:45:36.000,148,11107743,-795,0,1716806735,12716.03836159,77.0560839000027,54291.198829680005 2024-05-27,10:45:37.000,148,11107711,-795,0,1716806736,12716.15287885999,77.11952607000421,54291.28966224001 2024-05-27,10:45:38.000,148,11107724,-795,0,1716806737,12716.267396129995,77.14772259000165,54291.149919840005 2024-05-27,10:45:39.000,148,11107716,-795,0,1716806738,12716.590739009996,77.21821389000252,54291.415430400004 2024-05-27,10:45:40.000,148,11107688,-795,0,1716806739,12716.671574729997,77.39444214000105,54291.17088120001 2024-05-27,10:45:41.000,148,11107706,-795,0,1716806740,12717.001653919993,77.47198257000127,54291.51325008 2024-05-27,10:45:42.000,148,11107711,-795,0,1716806741,12717.31826049,77.55657213000086,54291.63203112 2024-05-27,10:45:43.000,148,11107708,-795,0,1716806742,12717.527086099995,77.60591604000365,54291.6599796 2024-05-27,10:45:44.000,148,11107725,-795,0,1716806743,12717.715702779991,77.6975547300026,54291.652992480005 2024-05-27,10:45:45.000,148,11107677,-795,0,1716806744,12717.742648020001,77.81034080999962,54291.68792808 2024-05-27,10:45:46.000,148,11107738,-795,0,1716806745,12717.68202123,77.97951992999879,54291.61106976 2024-05-27,10:45:47.000,148,11107677,-795,0,1716806746,12717.607921819996,78.14869904999796,54291.67395384001 2024-05-27,10:45:48.000,148,11107700,-795,0,1716806747,12717.756120639991,78.27558339000097,54291.820683360005 2024-05-27,10:45:49.000,148,11107741,-795,0,1716806748,12717.931264699997,78.3531238200012,54291.96042576001 2024-05-27,10:45:50.000,148,11107734,-795,0,1716806749,12718.052518279997,78.41656599000271,54291.96741288 2024-05-27,10:45:51.000,148,11107682,-795,0,1716806750,12718.086199830002,78.48705729000358,54291.99536136 2024-05-27,10:45:52.000,148,11107742,-795,0,1716806751,12717.978418869992,78.64213815000403,54291.939464400006 2024-05-27,10:45:53.000,148,11107704,-795,0,1716806752,12717.884110530002,78.88885770000343,54292.05824544001 2024-05-27,10:45:54.000,148,11107724,-795,0,1716806753,12718.045781970002,79.07213508000132,54292.107155280006 2024-05-27,10:45:55.000,148,11107732,-795,0,1716806754,12718.375861159999,79.21311768000305,54292.30978176 2024-05-27,10:45:56.000,148,11107713,-795,0,1716806755,12718.75309451999,79.36114941000415,54292.41458856001 2024-05-27,10:45:57.000,148,11107689,-795,0,1716806756,12719.231372529997,79.38229680000222,54292.540356720005 2024-05-27,10:45:58.000,148,11107723,-795,0,1716806757,12719.70965053999,79.41754244999902,54292.76394456 2024-05-27,10:45:59.000,148,11107769,-795,0,1716806758,12720.282236890002,79.31180550000136,54292.91766120001 2024-05-27,10:46:00.000,148,11107756,-795,0,1716806759,12720.92892264999,79.32590376000007,54293.00849376 2024-05-27,10:46:01.000,148,11107720,-795,0,1716806760,12721.461091140001,79.41049331999966,54293.06439072001 2024-05-27,10:46:02.000,148,11107753,-795,0,1716806761,12721.912423909998,79.56557418000011,54293.14823616 2024-05-27,10:46:03.000,148,11107701,-795,0,1716806762,12722.222294169995,79.77704808000271,54293.35086264001 2024-05-27,10:46:04.000,148,11107711,-795,0,1716806763,12722.485010259996,80.04491502000019,54293.50457928 2024-05-27,10:46:05.000,148,11107739,-795,0,1716806764,12722.794880519992,80.24933979000343,54293.69323152 2024-05-27,10:46:06.000,148,11107706,-795,0,1716806765,12723.044123989988,80.46786281999812,54293.80502544001 2024-05-27,10:46:07.000,148,11107713,-795,0,1716806766,12723.239476979994,80.51015760000155,54293.74912848 2024-05-27,10:46:08.000,148,11107707,-795,0,1716806767,12723.401148419995,80.57359977000306,54293.87489664001 2024-05-27,10:46:09.000,148,11107711,-795,0,1716806768,12723.63691927,80.48196108000411,54294.0356004 2024-05-27,10:46:10.000,148,11107745,-795,0,1716806769,12723.785118089996,80.36212587000045,54294.04258752001 2024-05-27,10:46:11.000,148,11107721,-795,0,1716806770,12723.73796392,80.17884849000257,54293.951754960006 2024-05-27,10:46:12.000,148,11107706,-795,0,1716806771,12723.798590710001,80.02376763000211,54293.9657292 2024-05-27,10:46:13.000,148,11107692,-795,0,1716806772,12724.068043109997,79.85458851000294,54294.12643296 2024-05-27,10:46:14.000,148,11107750,-795,0,1716806773,12724.189296689998,79.70655678000185,54294.04258752001 2024-05-27,10:46:15.000,148,11107689,-795,0,1716806774,12724.290341339998,79.54442679000203,54293.99367768001 2024-05-27,10:46:16.000,148,11107736,-795,0,1716806775,12724.310550269998,79.42459157999838,54293.81899968 2024-05-27,10:46:17.000,148,11107749,-795,0,1716806776,12724.384649679989,79.2554124599992,54293.84694816 2024-05-27,10:46:18.000,148,11107756,-795,0,1716806777,12724.404858609989,79.03688943000452,54293.91681936 2024-05-27,10:46:19.000,148,11107713,-795,0,1716806778,12724.472221709999,78.72672771000362,54293.94476784001 2024-05-27,10:46:20.000,148,11107706,-795,0,1716806779,12724.580002669994,78.55049945999781,54293.87489664001 2024-05-27,10:46:21.000,148,11107726,-795,0,1716806780,12724.78882827999,78.2896816499997,54293.90983224 2024-05-27,10:46:22.000,148,11107769,-795,0,1716806781,12725.085225919996,78.09935514000244,54294.07053600001 2024-05-27,10:46:23.000,148,11107704,-795,0,1716806782,12725.186270569997,78.07820775000437,54294.02162616001 2024-05-27,10:46:24.000,148,11107719,-795,0,1716806783,12725.294051529992,78.13460078999924,54293.95874208 2024-05-27,10:46:25.000,148,11107708,-795,0,1716806784,12725.529822379998,78.13460078999924,54293.951754960006 2024-05-27,10:46:26.000,148,11107664,-795,0,1716806785,12725.77232954,78.1416499199986,54293.87489664001 2024-05-27,10:46:27.000,148,11107736,-795,0,1716806786,12726.189980759991,78.11345340000116,54293.81899968 2024-05-27,10:46:28.000,148,11107729,-795,0,1716806787,12726.621104600003,78.13460078999924,54294.14739432 2024-05-27,10:46:29.000,148,11107728,-795,0,1716806788,12727.06570105999,78.09935514000244,54294.30111096 2024-05-27,10:46:30.000,148,11107717,-795,0,1716806789,12727.449670729991,78.19099383000139,54294.3150852 2024-05-27,10:46:31.000,148,11107756,-795,0,1716806790,12727.887530879998,78.21214121999947,54294.29412384 2024-05-27,10:46:32.000,148,11107756,-795,0,1716806791,12728.42643567999,78.1416499199986,54294.52469880001 2024-05-27,10:46:33.000,148,11107721,-795,0,1716806792,12728.884504759997,77.99361819000478,54294.58059576 2024-05-27,10:46:34.000,148,11107727,-795,0,1716806793,12729.207847639998,77.8314881999977,54294.720338160005 2024-05-27,10:46:35.000,148,11107695,-795,0,1716806794,12729.517717899995,77.62706343000173,54294.83213208001 2024-05-27,10:46:36.000,148,11107715,-795,0,1716806795,12729.75348875,77.50722821999807,54294.86008056001 2024-05-27,10:46:37.000,148,11107745,-795,0,1716806796,12729.915160190001,77.33099996999954,54294.82514496 2024-05-27,10:46:38.000,148,11107679,-795,0,1716806797,12730.137458420002,77.15477172000101,54294.769248000004 2024-05-27,10:46:39.000,148,11107684,-795,0,1716806798,12730.427119749998,77.00673998999991,54294.89501616 2024-05-27,10:46:40.000,148,11107691,-795,0,1716806799,12730.568582259999,76.97149434000312,54294.8740548 2024-05-27,10:46:41.000,148,11107766,-795,0,1716806800,12730.58205487999,76.92919955999969,54294.67841544 2024-05-27,10:46:42.000,148,11107713,-795,0,1716806801,12730.440592369989,77.0560839000027,54294.68540256 2024-05-27,10:46:43.000,148,11107737,-795,0,1716806802,12730.285657239998,77.07018216000142,54294.769248000004 2024-05-27,10:46:44.000,148,11107716,-795,0,1716806803,12730.171139969993,77.04903477000335,54294.98584872 2024-05-27,10:46:45.000,148,11107751,-795,0,1716806804,12730.123985799997,77.02788737999799,54294.98584872 2024-05-27,10:46:46.000,148,11107734,-795,0,1716806805,12730.070095319992,76.97149434000312,54294.99283584 2024-05-27,10:46:47.000,148,11107715,-795,0,1716806806,12730.036413770002,77.00673998999991,54294.85309344 2024-05-27,10:46:48.000,148,11107721,-795,0,1716806807,12729.982523289997,76.9573960800044,54294.82514496 2024-05-27,10:46:49.000,148,11107726,-795,0,1716806808,12729.989259599992,76.92919955999969,54294.91597752 2024-05-27,10:46:50.000,148,11107752,-795,0,1716806809,12729.962314359997,76.95034694999777,54294.95091312001 2024-05-27,10:46:51.000,148,11107712,-795,0,1716806810,12730.002732219997,77.06313303000206,54294.85309344 2024-05-27,10:46:52.000,148,11107715,-795,0,1716806811,12730.063359009997,77.16886997999973,54294.839119200005 2024-05-27,10:46:53.000,148,11107700,-795,0,1716806812,12730.366492959998,77.26755779999803,54294.95091312001 2024-05-27,10:46:54.000,148,11107765,-795,0,1716806813,12730.595527499994,77.36624562000361,54294.99982296001 2024-05-27,10:46:55.000,148,11107684,-795,0,1716806814,12730.99296979,77.41558952999912,54294.99283584 2024-05-27,10:46:56.000,148,11107745,-795,0,1716806815,12731.168113849992,77.5142773500047,54294.85309344 2024-05-27,10:46:57.000,148,11107731,-795,0,1716806816,12731.390412079993,77.59886691000429,54294.92995176001 2024-05-27,10:46:58.000,148,11107708,-795,0,1716806817,12731.531874589993,77.65525994999916,54295.03475856 2024-05-27,10:46:59.000,148,11107731,-795,0,1716806818,12731.579028759988,77.65525994999916,54295.02777144001 2024-05-27,10:47:00.000,148,11107706,-795,0,1716806819,12731.457775180002,77.60591604000365,54294.97187448 2024-05-27,10:47:01.000,148,11107723,-795,0,1716806820,12731.349994219992,77.5142773500047,54294.99283584 2024-05-27,10:47:02.000,148,11107712,-795,0,1716806821,12731.235476950002,77.45788431000256,54295.11161688 2024-05-27,10:47:03.000,148,11107707,-795,0,1716806822,12731.127695989991,77.43673692000448,54295.07668128001 2024-05-27,10:47:04.000,148,11107758,-795,0,1716806823,12731.114223370001,77.50017908999871,54295.0836684 2024-05-27,10:47:05.000,148,11107707,-795,0,1716806824,12731.114223370001,77.56362126000022,54295.13956536 2024-05-27,10:47:06.000,148,11107720,-795,0,1716806825,12731.087278129991,77.60591604000365,54295.06270704 2024-05-27,10:47:07.000,148,11107741,-795,0,1716806826,12731.181586469997,77.65525994999916,54295.104629760004 2024-05-27,10:47:08.000,148,11107723,-795,0,1716806827,12731.275894810002,77.6482108199998,54295.342191840005 2024-05-27,10:47:09.000,148,11107802,-795,0,1716806828,12731.403884699997,77.5847686499983,54295.43302440001 2024-05-27,10:47:10.000,148,11107741,-795,0,1716806829,12731.680073409989,77.42968778999784,54295.41905016 2024-05-27,10:47:11.000,148,11107679,-795,0,1716806830,12731.936053189995,77.30985258000146,54295.38411456001 2024-05-27,10:47:12.000,148,11107636,-795,0,1716806831,12732.279604999996,77.3028034500021,54295.37712744 2024-05-27,10:47:13.000,148,11107712,-795,0,1716806832,12732.589475259992,77.39444214000105,54295.59372816 2024-05-27,10:47:14.000,148,11107764,-795,0,1716806833,12732.885872899999,77.5847686499983,54295.62167664001 2024-05-27,10:47:15.000,148,11107741,-795,0,1716806834,12733.04754434,77.77509516000282,54295.726483440005 2024-05-27,10:47:16.000,148,11107752,-795,0,1716806835,12733.175534229995,77.98656905999815,54295.58674104 2024-05-27,10:47:17.000,148,11107707,-795,0,1716806836,12733.519086039996,78.16279731000395,54295.76141904 2024-05-27,10:47:18.000,148,11107763,-795,0,1716806837,12733.882846779998,78.12755165999988,54295.908148559996 2024-05-27,10:47:19.000,148,11107628,-795,0,1716806838,12734.253343829994,78.13460078999924,54295.775393280004 2024-05-27,10:47:20.000,148,11107725,-795,0,1716806839,12734.48237836999,78.12755165999988,54295.8522516 2024-05-27,10:47:21.000,148,11107720,-795,0,1716806840,12734.657522429996,78.07115861999773,54295.71949632001 2024-05-27,10:47:22.000,148,11107717,-795,0,1716806841,12734.987601619992,77.90902862999792,54295.55180544001 2024-05-27,10:47:23.000,148,11107719,-795,0,1716806842,12735.445670699999,77.8314881999977,54295.74744480001 2024-05-27,10:47:24.000,148,11107740,-795,0,1716806843,12735.68817786,77.7962425500009,54295.7823804 2024-05-27,10:47:25.000,148,11107744,-795,0,1716806844,12735.76227726999,77.6975547300026,54295.71949632001 2024-05-27,10:47:26.000,148,11107745,-795,0,1716806845,12735.74880465,77.54247387000214,54295.63565088 2024-05-27,10:47:27.000,148,11107667,-795,0,1716806846,12735.755540959995,77.48608082999999,54295.509882720005 2024-05-27,10:47:28.000,148,11107675,-795,0,1716806847,12735.876794539996,77.52837561000342,54295.38411456001 2024-05-27,10:47:29.000,148,11107638,-795,0,1716806848,12736.119301699997,77.61296517000301,54295.31424336001 2024-05-27,10:47:30.000,148,11107731,-795,0,1716806849,12736.408963029993,77.57067038999958,54295.33520472001 2024-05-27,10:47:31.000,148,11107742,-795,0,1716806850,12736.644733879999,77.45788431000256,54295.36315320001 2024-05-27,10:47:32.000,148,11107676,-795,0,1716806851,12736.76598746,77.23231215000123,54295.25135928 2024-05-27,10:47:33.000,148,11107755,-795,0,1716806852,12737.015230929996,77.01378911999927,54295.2583464 2024-05-27,10:47:34.000,148,11107701,-795,0,1716806853,12737.298155949997,76.90100304000225,54295.41206304001 2024-05-27,10:47:35.000,148,11107684,-795,0,1716806854,12737.594553589988,76.99969086000056,54295.27930776 2024-05-27,10:47:36.000,148,11107707,-795,0,1716806855,12737.789906579994,77.15477172000101,54295.237385039996 2024-05-27,10:47:37.000,148,11107733,-795,0,1716806856,12737.864005989999,77.40854039999977,54295.06270704 2024-05-27,10:47:38.000,148,11107716,-795,0,1716806857,12737.98525957,77.59181777999765,54295.104629760004 2024-05-27,10:47:39.000,148,11107720,-795,0,1716806858,12738.032413739995,77.84558646000369,54295.20244944 2024-05-27,10:47:40.000,148,11107755,-795,0,1716806859,12738.0054685,78.11345340000116,54295.20244944 2024-05-27,10:47:41.000,148,11107739,-795,0,1716806860,12738.10651315,78.43066425000143,54295.0836684 2024-05-27,10:47:42.000,148,11107695,-795,0,1716806861,12738.24123934999,78.78312074999849,54295.069694159996 2024-05-27,10:47:43.000,148,11107645,-795,0,1716806862,12738.355756619996,79.1567246400009,54295.04174568 2024-05-27,10:47:44.000,148,11107723,-795,0,1716806863,12738.470273890001,79.48803374999989,54295.16751384001 2024-05-27,10:47:45.000,148,11107698,-795,0,1716806864,12738.470273890001,79.76999895000336,54295.19546232001 2024-05-27,10:47:46.000,148,11107712,-795,0,1716806865,12738.301866139991,80.03786589000083,54295.13257824 2024-05-27,10:47:47.000,148,11107738,-795,0,1716806866,12738.2075578,80.16475023000385,54295.125591120006 2024-05-27,10:47:48.000,148,11107721,-795,0,1716806867,12738.11998576999,80.20704501,54295.04174568 2024-05-27,10:47:49.000,148,11107708,-795,0,1716806868,12738.214294109996,80.15065196999785,54295.21642368001 2024-05-27,10:47:50.000,148,11107727,-795,0,1716806869,12738.24123934999,80.1717993600032,54295.21642368001 2024-05-27,10:47:51.000,148,11107685,-795,0,1716806870,12738.342283999991,80.19294675000128,54295.04873280001 2024-05-27,10:47:52.000,148,11107676,-795,0,1716806871,12738.510691750002,80.26343805000215,54295.11161688 2024-05-27,10:47:53.000,148,11107717,-795,0,1716806872,12738.813825699988,80.36212587000045,54295.223410800005 2024-05-27,10:47:54.000,148,11107722,-795,0,1716806873,12739.130432269994,80.62294367999857,54295.25135928 2024-05-27,10:47:55.000,148,11107714,-795,0,1716806874,12739.24494954,80.93310539999948,54295.342191840005 2024-05-27,10:47:56.000,148,11107758,-795,0,1716806875,12739.29884001999,81.13753017000272,54295.37712744 2024-05-27,10:47:57.000,148,11107751,-795,0,1716806876,12739.32578526,81.34900406999805,54295.38411456001 2024-05-27,10:47:58.000,148,11107731,-795,0,1716806877,12739.38641205,81.46179015000234,54295.50289560001 2024-05-27,10:47:59.000,148,11107669,-795,0,1716806878,12739.44703884,81.4335936300049,54295.54481832 2024-05-27,10:48:00.000,148,11107697,-795,0,1716806879,12739.52787456,81.39834798000084,54295.46796 2024-05-27,10:48:01.000,148,11107756,-795,0,1716806880,12739.541347179991,81.44769189000363,54295.43302440001 2024-05-27,10:48:02.000,148,11107771,-795,0,1716806881,12739.709754930002,81.56047797000065,54295.3282176 2024-05-27,10:48:03.000,148,11107770,-795,0,1716806882,12740.019625189998,81.7155588300011,54295.460972880006 2024-05-27,10:48:04.000,148,11107734,-795,0,1716806883,12740.38338593,81.82129577999876,54295.42603728 2024-05-27,10:48:05.000,148,11107767,-795,0,1716806884,12740.794300839996,81.96932750999986,54295.55180544001 2024-05-27,10:48:06.000,148,11107763,-795,0,1716806885,12740.875136559996,82.03981881000072,54295.31424336001 2024-05-27,10:48:07.000,148,11107737,-795,0,1716806886,12741.023335379992,81.84949230000348,54295.342191840005 2024-05-27,10:48:08.000,148,11107653,-795,0,1716806887,12741.050280620002,81.49703579999914,54295.28629488001 2024-05-27,10:48:09.000,148,11107734,-795,0,1716806888,12741.083962169992,81.15162843000144,54295.25135928 2024-05-27,10:48:10.000,148,11107724,-795,0,1716806889,12741.131116340002,80.79212279999774,54295.20244944 2024-05-27,10:48:11.000,148,11107735,-795,0,1716806890,12741.211952060003,80.58769803000177,54295.03475856 2024-05-27,10:48:12.000,148,11107777,-795,0,1716806891,12741.353414569989,80.33392935000302,54294.92296464 2024-05-27,10:48:13.000,148,11107725,-795,0,1716806892,12741.373623499989,80.09425893000298,54294.8041836 2024-05-27,10:48:14.000,148,11107716,-795,0,1716806893,12741.393832429989,80.03786589000083,54294.83213208001 2024-05-27,10:48:15.000,148,11107669,-795,0,1716806894,12741.151325270002,79.98147284999868,54294.68540256 2024-05-27,10:48:16.000,148,11107676,-795,0,1716806895,12740.70672881,79.94622720000189,54294.46181472 2024-05-27,10:48:17.000,148,11107683,-795,0,1716806896,12740.369913309994,79.87573590000102,54294.419892 2024-05-27,10:48:18.000,148,11107719,-795,0,1716806897,12740.080251979998,79.86868677000166,54294.44784048001 2024-05-27,10:48:19.000,148,11107744,-795,0,1716806898,12739.831008510002,79.87573590000102,54294.39194352 2024-05-27,10:48:20.000,148,11107749,-795,0,1716806899,12739.689546000001,80.0096693700034,54294.44784048001 2024-05-27,10:48:21.000,148,11107735,-795,0,1716806900,12739.568292420001,80.10130806000234,54294.21027840001 2024-05-27,10:48:22.000,148,11107736,-795,0,1716806901,12739.669337070001,80.1436028399985,54294.34303368 2024-05-27,10:48:23.000,148,11107669,-795,0,1716806902,12739.669337070001,80.19999588000064,54294.40591776001 2024-05-27,10:48:24.000,148,11107568,-795,0,1716806903,12739.615446589996,80.24229066000407,54294.39194352 2024-05-27,10:48:25.000,148,11107735,-795,0,1716806904,12739.433566219996,80.32688022000366,54294.51771168 2024-05-27,10:48:26.000,148,11107714,-795,0,1716806905,12739.15737750999,80.33392935000302,54294.4897632 2024-05-27,10:48:27.000,148,11107767,-795,0,1716806906,12739.09675071999,80.43966630000068,54294.40591776001 2024-05-27,10:48:28.000,148,11107732,-795,0,1716806907,12739.23821322999,80.53130498999963,54294.734312399996 2024-05-27,10:48:29.000,148,11107723,-795,0,1716806908,12739.36620312,80.51720673000091,54294.75527376 2024-05-27,10:48:30.000,148,11107708,-795,0,1716806909,12739.494193009996,80.47491195000475,54294.76226088001 2024-05-27,10:48:31.000,148,11107669,-795,0,1716806910,12739.635655519996,80.27048718000151,54294.72732528 2024-05-27,10:48:32.000,148,11107647,-795,0,1716806911,12739.837744819997,80.05196414999955,54294.78322224001 2024-05-27,10:48:33.000,148,11107694,-795,0,1716806912,12739.972471020003,79.84753938000358,54294.92296464 2024-05-27,10:48:34.000,148,11107724,-795,0,1716806913,12740.093724599988,79.67131112999778,54294.96488736 2024-05-27,10:48:35.000,148,11107733,-795,0,1716806914,12740.167824009994,79.52327940000396,54295.02078432 2024-05-27,10:48:36.000,148,11107738,-795,0,1716806915,12740.140878769998,79.38934593000158,54294.839119200005 2024-05-27,10:48:37.000,148,11107766,-795,0,1716806916,12740.221714489999,79.24836332999985,54294.957900240006 2024-05-27,10:48:38.000,148,11107727,-795,0,1716806917,12740.221714489999,79.02279116999853,54295.1535396 2024-05-27,10:48:39.000,148,11107665,-795,0,1716806918,12740.208241869994,78.68443293000018,54295.09764264001 2024-05-27,10:48:40.000,148,11107778,-795,0,1716806919,12740.201505559999,78.36017295000056,54295.06270704 2024-05-27,10:48:41.000,148,11107716,-795,0,1716806920,12740.329495449994,78.19804296000075,54295.02078432 2024-05-27,10:48:42.000,148,11107789,-795,0,1716806921,12740.7673556,78.21214121999947,54295.02777144001 2024-05-27,10:48:43.000,148,11107720,-795,0,1716806922,12741.306260399993,78.34607469000184,54295.0836684 2024-05-27,10:48:44.000,148,11107724,-795,0,1716806923,12741.82495627,78.55049945999781,54294.92995176001 2024-05-27,10:48:45.000,148,11107729,-795,0,1716806924,12742.195453319997,78.62803988999804,54295.16751384001 2024-05-27,10:48:46.000,148,11107716,-795,0,1716806925,12742.128090220001,78.64213815000403,54294.86706768 2024-05-27,10:48:47.000,148,11107653,-795,0,1716806926,12742.053990809996,78.66328554000211,54295.16751384001 2024-05-27,10:48:48.000,148,11107680,-795,0,1716806927,12741.92600092,78.74787510000169,54295.02078432 2024-05-27,10:48:49.000,148,11107716,-795,0,1716806928,12741.75759316999,78.85361204999936,54294.98584872 2024-05-27,10:48:50.000,148,11107723,-795,0,1716806929,12741.54203125,78.9452507399983,54294.69238968001 2024-05-27,10:48:51.000,148,11107731,-795,0,1716806930,12741.218688369998,78.93820160999894,54294.6295056 2024-05-27,10:48:52.000,148,11107756,-795,0,1716806931,12741.009862760002,78.82541553000192,54294.69238968001 2024-05-27,10:48:53.000,148,11107779,-795,0,1716806932,12740.68651988,78.6985311899989,54294.65046696 2024-05-27,10:48:54.000,148,11107743,-795,0,1716806933,12740.410331169995,78.6985311899989,54294.53168592 2024-05-27,10:48:55.000,148,11107681,-795,0,1716806934,12740.46422165,78.74082597000233,54294.51771168 2024-05-27,10:48:56.000,148,11107717,-795,0,1716806935,12740.673047259996,78.86771030999807,54294.37098216 2024-05-27,10:48:57.000,148,11107748,-795,0,1716806936,12740.902081799992,78.97344726000301,54294.217265520005 2024-05-27,10:48:58.000,148,11107748,-795,0,1716806937,12741.211952060003,78.97344726000301,54294.1054716 2024-05-27,10:48:59.000,148,11107686,-795,0,1716806938,12741.440986599999,78.81836640000256,54294.25918824001 2024-05-27,10:49:00.000,148,11107735,-795,0,1716806939,12741.710438999995,78.67033467000147,54294.25918824001 2024-05-27,10:49:01.000,148,11107727,-795,0,1716806940,12741.730647929995,78.40951686000335,54294.18931704001 2024-05-27,10:49:02.000,148,11107717,-795,0,1716806941,12741.75759316999,78.09230601000309,54294.0356004 2024-05-27,10:49:03.000,148,11107701,-795,0,1716806942,12741.750856859995,77.78214429000218,54294.168355680005 2024-05-27,10:49:04.000,148,11107719,-795,0,1716806943,12741.74412055,77.56362126000022,54294.02162616001 2024-05-27,10:49:05.000,148,11107700,-795,0,1716806944,12741.649812209995,77.43673692000448,54294.02861328 2024-05-27,10:49:06.000,148,11107727,-795,0,1716806945,12741.508349699994,77.46493344000191,54293.7910512 2024-05-27,10:49:07.000,148,11107716,-795,0,1716806946,12741.467931839994,77.50722821999807,54293.72816712001 2024-05-27,10:49:08.000,148,11107784,-795,0,1716806947,12741.508349699994,77.67640734000452,54293.930793600004 2024-05-27,10:49:09.000,148,11107718,-795,0,1716806948,12741.380359809998,77.67640734000452,54293.90983224 2024-05-27,10:49:10.000,148,11107703,-795,0,1716806949,12741.218688369998,77.70460386000195,54293.81899968 2024-05-27,10:49:11.000,148,11107688,-795,0,1716806950,12740.841455009991,77.59181777999765,54293.260030080004 2024-05-27,10:49:12.000,148,11107678,-795,0,1716806951,12740.915554419997,77.52132648000406,54293.69323152 2024-05-27,10:49:13.000,148,11107706,-795,0,1716806952,12740.922290729992,77.48608082999999,54293.73515424001 2024-05-27,10:49:14.000,148,11107730,-795,0,1716806953,12740.881872869992,77.50017908999871,54293.616373200006 2024-05-27,10:49:15.000,148,11107740,-795,0,1716806954,12740.834718699996,77.52132648000406,54293.68624440001 2024-05-27,10:49:16.000,148,11107747,-795,0,1716806955,12740.996390139997,77.5847686499983,54293.56047624001 2024-05-27,10:49:17.000,148,11107712,-795,0,1716806956,12741.225424679993,77.56362126000022,54293.57445048 2024-05-27,10:49:18.000,148,11107686,-795,0,1716806957,12741.521822319999,77.60591604000365,54293.63733456001 2024-05-27,10:49:19.000,148,11107633,-795,0,1716806958,12741.6430759,77.5847686499983,54293.60239896 2024-05-27,10:49:20.000,148,11107714,-795,0,1716806959,12741.73738423999,77.57771951999894,54293.58842472001 2024-05-27,10:49:21.000,148,11107705,-795,0,1716806960,12741.589185419994,77.56362126000022,54293.497592160005 2024-05-27,10:49:22.000,148,11107719,-795,0,1716806961,12741.407305049994,77.52132648000406,54293.39977248001 2024-05-27,10:49:23.000,148,11107733,-795,0,1716806962,12741.319733019998,77.35919649000425,54293.56746336001 2024-05-27,10:49:24.000,148,11107710,-795,0,1716806963,12741.205215749993,77.19706650000444,54293.53252776 2024-05-27,10:49:25.000,148,11107726,-795,0,1716806964,12741.158061579998,77.03493651000463,54293.63034744 2024-05-27,10:49:26.000,148,11107736,-795,0,1716806965,12741.211952060003,77.02083824999863,54293.52554064 2024-05-27,10:49:27.000,148,11107665,-795,0,1716806966,12741.333205639989,77.09837867999886,54293.4067596 2024-05-27,10:49:28.000,148,11107707,-795,0,1716806967,12741.589185419994,77.21821389000252,54293.42073384001 2024-05-27,10:49:29.000,148,11107750,-795,0,1716806968,12742.006836640001,77.45788431000256,54293.546502000005 2024-05-27,10:49:30.000,148,11107749,-795,0,1716806969,12742.363861069993,77.74689863999811,54293.46265656 2024-05-27,10:49:31.000,148,11107727,-795,0,1716806970,12742.491850959988,77.78919342000154,54293.448682320006 2024-05-27,10:49:32.000,148,11107698,-795,0,1716806971,12742.687203949994,77.74689863999811,54293.49060504001 2024-05-27,10:49:33.000,148,11107736,-795,0,1716806972,12742.720885499999,77.53542474000278,54293.63733456001 2024-05-27,10:49:34.000,148,11107745,-795,0,1716806973,12742.518796199998,77.33099996999954,54293.58842472001 2024-05-27,10:49:35.000,148,11107721,-795,0,1716806974,12742.330179520002,77.23231215000123,54293.60239896 2024-05-27,10:49:36.000,148,11107754,-795,0,1716806975,12742.053990809996,77.22526302000188,54293.42073384001 2024-05-27,10:49:37.000,148,11107703,-795,0,1716806976,12741.96641878,77.1900173699978,54293.46265656 2024-05-27,10:49:38.000,148,11107682,-795,0,1716806977,12742.107881290001,77.13362433000293,54293.46265656 2024-05-27,10:49:39.000,148,11107706,-795,0,1716806978,12742.330179520002,77.08428042000014,54293.55348912 2024-05-27,10:49:40.000,148,11107743,-795,0,1716806979,12742.77477597999,77.07723129000078,54293.43470808 2024-05-27,10:49:41.000,148,11107708,-795,0,1716806980,12743.313680779997,76.99969086000056,54293.56746336001 2024-05-27,10:49:42.000,148,11107736,-795,0,1716806981,12743.690914139988,76.96444521000376,54293.74912848 2024-05-27,10:49:43.000,148,11107678,-795,0,1716806982,12743.845849269994,76.9573960800044,54293.77707696001 2024-05-27,10:49:44.000,148,11107721,-795,0,1716806983,12743.812167719989,76.98559260000184,54293.82598680001 2024-05-27,10:49:45.000,148,11107701,-795,0,1716806984,12743.765013549993,77.02083824999863,54293.70720576001 2024-05-27,10:49:46.000,148,11107730,-795,0,1716806985,12743.866058199994,76.90805217000161,54293.84694816 2024-05-27,10:49:47.000,148,11107705,-795,0,1716806986,12743.866058199994,76.68248001000029,54293.91681936 2024-05-27,10:49:48.000,148,11107707,-795,0,1716806987,12743.798695099998,76.52035002000048,54294.1054716 2024-05-27,10:49:49.000,148,11107774,-795,0,1716806988,12743.542715319993,76.45690784999897,54294.19630416 2024-05-27,10:49:50.000,148,11107692,-795,0,1716806989,12743.300208159992,76.48510437000368,54294.25220112 2024-05-27,10:49:51.000,148,11107682,-795,0,1716806990,12743.06443731,76.47100610999769,54294.22425264 2024-05-27,10:49:52.000,148,11107724,-795,0,1716806991,12742.929711109995,76.44985871999961,54294.37098216 2024-05-27,10:49:53.000,148,11107712,-795,0,1716806992,12742.82193015,76.41461307000282,54294.503737440005 2024-05-27,10:49:54.000,148,11107746,-795,0,1716806993,12742.84213908,76.51330089000112,54294.57360864001 2024-05-27,10:49:55.000,148,11107728,-795,0,1716806994,12743.030755759995,76.64018523000414,54294.72732528 2024-05-27,10:49:56.000,148,11107730,-795,0,1716806995,12743.253053989996,76.89395391000289,54294.78322224001 2024-05-27,10:49:57.000,148,11107749,-795,0,1716806996,12743.535979009997,77.04198564000399,54294.95091312001 2024-05-27,10:49:58.000,148,11107704,-795,0,1716806997,12743.785222479994,77.15477172000101,54295.069694159996 2024-05-27,10:49:59.000,148,11107702,-795,0,1716806998,12744.148983219995,77.2041156300038,54295.16052672 2024-05-27,10:50:00.000,148,11107782,-795,0,1716806999,12744.330863589996,77.3380490999989,54295.18148808 2024-05-27,10:50:01.000,148,11107781,-795,0,1716807000,12744.378017759991,77.38034388000233,54295.11860400001 2024-05-27,10:50:02.000,148,11107730,-795,0,1716807001,12744.580107059992,77.49312995999935,54295.13956536 2024-05-27,10:50:03.000,148,11107689,-795,0,1716807002,12744.809141600002,77.7609969000041,54295.36315320001 2024-05-27,10:50:04.000,148,11107766,-795,0,1716807003,12744.964076729993,77.85263559000305,54295.36315320001 2024-05-27,10:50:05.000,148,11107718,-795,0,1716807004,12745.058385069999,77.7962425500009,54295.49590848 2024-05-27,10:50:06.000,148,11107736,-795,0,1716807005,12744.943867799993,77.72575125000003,54295.52385696 2024-05-27,10:50:07.000,148,11107743,-795,0,1716807006,12744.701360639992,77.65525994999916,54295.440011520004 2024-05-27,10:50:08.000,148,11107730,-795,0,1716807007,12744.546425510001,77.59181777999765,54295.44699864 2024-05-27,10:50:09.000,148,11107737,-795,0,1716807008,12744.506007650001,77.45788431000256,54295.5378312 2024-05-27,10:50:10.000,148,11107746,-795,0,1716807009,12744.431908239996,77.39444214000105,54295.54481832 2024-05-27,10:50:11.000,148,11107752,-795,0,1716807010,12744.371281449996,77.31690171000082,54295.3980888 2024-05-27,10:50:12.000,148,11107794,-795,0,1716807011,12744.418435619991,77.3380490999989,54295.48193424001 2024-05-27,10:50:13.000,148,11107759,-795,0,1716807012,12744.559898129992,77.33099996999954,54295.740457679996 2024-05-27,10:50:14.000,148,11107737,-795,0,1716807013,12744.627261230002,77.3380490999989,54295.76141904 2024-05-27,10:50:15.000,148,11107727,-795,0,1716807014,12744.768723740002,77.42968778999784,54295.59372816 2024-05-27,10:50:16.000,148,11107720,-795,0,1716807015,12745.159429719999,77.57067038999958,54295.76840616001 2024-05-27,10:50:17.000,148,11107789,-795,0,1716807016,12745.62423511,77.72575125000003,54295.92910992 2024-05-27,10:50:18.000,148,11107712,-795,0,1716807017,12745.961050609993,77.84558646000369,54296.06885232 2024-05-27,10:50:19.000,148,11107751,-795,0,1716807018,12746.277657179999,77.85263559000305,54296.17365912001 2024-05-27,10:50:20.000,148,11107734,-795,0,1716807019,12746.486482789995,77.83853733000433,54296.32038864001 2024-05-27,10:50:21.000,148,11107792,-795,0,1716807020,12746.57405481999,77.73280037999939,54296.33436288 2024-05-27,10:50:22.000,148,11107704,-795,0,1716807021,12746.789616739996,77.63411256000109,54296.613847680004 2024-05-27,10:50:23.000,148,11107706,-795,0,1716807022,12746.769407809996,77.41558952999912,54296.64878328 2024-05-27,10:50:24.000,148,11107717,-795,0,1716807023,12746.71551732999,77.16886997999973,54296.66974464 2024-05-27,10:50:25.000,148,11107703,-795,0,1716807024,12746.67509946999,76.9432978199984,54296.81647416 2024-05-27,10:50:26.000,148,11107705,-795,0,1716807025,12746.70204471,76.72477479000372,54296.690706 2024-05-27,10:50:27.000,148,11107758,-795,0,1716807026,12746.910870319996,76.52035002000048,54296.71865448 2024-05-27,10:50:28.000,148,11107725,-795,0,1716807027,12747.099486999992,76.35822003000067,54296.96320368001 2024-05-27,10:50:29.000,148,11107719,-795,0,1716807028,12747.052332829997,76.24543395000364,54296.87935824 2024-05-27,10:50:30.000,148,11107736,-795,0,1716807029,12747.011914969997,76.14674612999806,54297.04006200001 2024-05-27,10:50:31.000,148,11107701,-795,0,1716807030,12746.80308936,75.96346875000017,54296.90730672 2024-05-27,10:50:32.000,148,11107770,-795,0,1716807031,12746.60100006,75.83658441000443,54297.02608776 2024-05-27,10:50:33.000,148,11107745,-795,0,1716807032,12746.345020279994,75.64625789999991,54297.019100640005 2024-05-27,10:50:34.000,148,11107710,-795,0,1716807033,12746.028413710002,75.51232443000481,54297.05403624 2024-05-27,10:50:35.000,148,11107705,-795,0,1716807034,12745.758961309992,75.47002965000138,54296.99115216001 2024-05-27,10:50:36.000,148,11107736,-795,0,1716807035,12745.590553559996,75.42773486999795,54297.02608776 2024-05-27,10:50:37.000,148,11107698,-795,0,1716807036,12745.52319046,75.26560487999814,54297.0749976 2024-05-27,10:50:38.000,148,11107719,-795,0,1716807037,12745.50298153,75.03298359000473,54297.12390744 2024-05-27,10:50:39.000,148,11107708,-795,0,1716807038,12745.550135699996,74.7933131700047,54297.116920320004 2024-05-27,10:50:40.000,148,11107712,-795,0,1716807039,12745.637707729991,74.56069188000401,54297.0749976 2024-05-27,10:50:41.000,148,11107728,-795,0,1716807040,12745.718543449992,74.37741449999885,54296.998139280004 2024-05-27,10:50:42.000,148,11107763,-795,0,1716807041,12745.833060719997,74.14479320999817,54297.019100640005 2024-05-27,10:50:43.000,148,11107714,-795,0,1716807042,12745.913896439997,73.99676148000435,54297.17281728 2024-05-27,10:50:44.000,148,11107705,-795,0,1716807043,12745.967786920002,73.85577888000262,54297.2496756 2024-05-27,10:50:45.000,148,11107768,-795,0,1716807044,12746.001468469993,73.65840323999873,54297.27762408001 2024-05-27,10:50:46.000,148,11107728,-795,0,1716807045,12745.974523229997,73.48922411999956,54297.06102336001 2024-05-27,10:50:47.000,148,11107755,-795,0,1716807046,12746.136194669998,73.24250457000016,54297.20076576 2024-05-27,10:50:48.000,148,11107729,-795,0,1716807047,12746.250711939989,73.08037458000035,54297.31255968 2024-05-27,10:50:49.000,148,11107752,-795,0,1716807048,12746.35175658999,73.08037458000035,54297.39640512001 2024-05-27,10:50:50.000,148,11107727,-795,0,1716807049,12746.385438139994,73.15086588000122,54297.43832784 2024-05-27,10:50:51.000,148,11107766,-795,0,1716807050,12746.45280123999,73.26365195999824,54297.41037936 2024-05-27,10:50:52.000,148,11107697,-795,0,1716807051,12746.587527439995,73.44692934000341,54297.4592892 2024-05-27,10:50:53.000,148,11107723,-795,0,1716807052,12746.61447267999,73.55971542000043,54297.60601872 2024-05-27,10:50:54.000,148,11107703,-795,0,1716807053,12746.55384588999,73.58086280999851,54297.571083120005 2024-05-27,10:50:55.000,148,11107662,-795,0,1716807054,12746.39217444999,73.43988021000405,54297.41037936 2024-05-27,10:50:56.000,148,11107724,-795,0,1716807055,12746.385438139994,73.29184848000295,54297.36845664 2024-05-27,10:50:57.000,148,11107730,-795,0,1716807056,12746.243975629994,73.18611152999802,54297.34749528001 2024-05-27,10:50:58.000,148,11107682,-795,0,1716807057,12746.190085149989,73.12266936000378,54297.20775288001 2024-05-27,10:50:59.000,148,11107707,-795,0,1716807058,12746.223766699994,73.08037458000035,54297.34749528001 2024-05-27,10:51:00.000,148,11107740,-795,0,1716807059,12746.250711939989,72.99578502000077,54297.36845664 2024-05-27,10:51:01.000,148,11107763,-795,0,1716807060,12746.230503009989,72.86890067999775,54297.15185592 2024-05-27,10:51:02.000,148,11107716,-795,0,1716807061,12746.39891076,72.67152504000114,54297.15185592 2024-05-27,10:51:03.000,148,11107690,-795,0,1716807062,12746.59426374999,72.31906854000408,54297.20775288001 2024-05-27,10:51:04.000,148,11107741,-795,0,1716807063,12746.73572625999,72.00890682000318,54297.10294608 2024-05-27,10:51:05.000,148,11107708,-795,0,1716807064,12746.72225364,71.76218727000378,54297.08198472 2024-05-27,10:51:06.000,148,11107691,-795,0,1716807065,12746.43932862,71.69169597000291,54296.74660296 2024-05-27,10:51:07.000,148,11107726,-795,0,1716807066,12746.243975629994,71.68464684000355,54296.95621656 2024-05-27,10:51:08.000,148,11107718,-795,0,1716807067,12745.934105369997,71.839727700004,54296.949229440004 2024-05-27,10:51:09.000,148,11107715,-795,0,1716807068,12745.705070830001,71.95251378000103,54296.79551280001 2024-05-27,10:51:10.000,148,11107728,-795,0,1716807069,12745.657916659991,72.05825072999869,54296.67673176001 2024-05-27,10:51:11.000,148,11107688,-795,0,1716807070,12745.738752379992,72.09349638000276,54296.564937840005 2024-05-27,10:51:12.000,148,11107743,-795,0,1716807071,12745.812851789997,72.10054551000212,54296.67673176001 2024-05-27,10:51:13.000,148,11107728,-795,0,1716807072,12745.819588099992,72.03710334000061,54296.732628720005 2024-05-27,10:51:14.000,148,11107729,-795,0,1716807073,12745.758961309992,72.00185769000382,54296.59288632 2024-05-27,10:51:15.000,148,11107693,-795,0,1716807074,12745.812851789997,71.90316986999824,54296.65577040001 2024-05-27,10:51:16.000,148,11107687,-795,0,1716807075,12745.799379169992,71.79743292000057,54296.55795072001 2024-05-27,10:51:17.000,148,11107728,-795,0,1716807076,12745.913896439997,71.69169597000291,54296.53000224 2024-05-27,10:51:18.000,148,11107733,-795,0,1716807077,12746.115985739998,71.60710641000333,54296.52301512 2024-05-27,10:51:19.000,148,11107653,-795,0,1716807078,12746.358492899999,71.47317294000095,54296.59288632 2024-05-27,10:51:20.000,148,11107703,-795,0,1716807079,12746.506691719995,71.42382902999816,54296.57192496 2024-05-27,10:51:21.000,148,11107720,-795,0,1716807080,12746.708781019996,71.38858338000136,54296.564937840005 2024-05-27,10:51:22.000,148,11107735,-795,0,1716807081,12746.836770909991,71.36743599000329,54296.42519544 2024-05-27,10:51:23.000,148,11107711,-795,0,1716807082,12747.099486999992,71.19825687000412,54296.43218256 2024-05-27,10:51:24.000,148,11107733,-795,0,1716807083,12747.456511429998,71.12776557000325,54296.59288632 2024-05-27,10:51:25.000,148,11107709,-795,0,1716807084,12747.82027217,71.06432340000174,54296.66974464 2024-05-27,10:51:26.000,148,11107717,-795,0,1716807085,12748.163823980001,71.12776557000325,54296.69769312 2024-05-27,10:51:27.000,148,11107720,-795,0,1716807086,12748.433276379998,71.16301122000004,54296.662757520004 2024-05-27,10:51:28.000,148,11107755,-795,0,1716807087,12748.615156749998,71.26169903999835,54296.64179616 2024-05-27,10:51:29.000,148,11107735,-795,0,1716807088,12748.776828189999,71.32514120999986,54296.71166736 2024-05-27,10:51:30.000,148,11107726,-795,0,1716807089,12748.904818079995,71.50136945999839,54296.59987344 2024-05-27,10:51:31.000,148,11107697,-795,0,1716807090,12748.965444869995,71.58595901999797,54296.73961584 2024-05-27,10:51:32.000,148,11107705,-795,0,1716807091,12748.925027009995,71.67054858000483,54296.683718880005 2024-05-27,10:51:33.000,148,11107719,-795,0,1716807092,12748.83071866999,71.74808900999778,54296.67673176001 2024-05-27,10:51:34.000,148,11107721,-795,0,1716807093,12748.662310919994,71.86792422000144,54296.78852568 2024-05-27,10:51:35.000,148,11107753,-795,0,1716807094,12748.372649589997,71.93841552000231,54296.7605772 2024-05-27,10:51:36.000,148,11107760,-795,0,1716807095,12748.096460879991,72.10759464000148,54296.69769312 2024-05-27,10:51:37.000,148,11107721,-795,0,1716807096,12747.995416229991,72.24152811000386,54296.53000224 2024-05-27,10:51:38.000,148,11107727,-795,0,1716807097,12748.143615050001,72.3684124499996,54296.55795072001 2024-05-27,10:51:39.000,148,11107705,-795,0,1716807098,12748.534321029998,72.41070723000303,54296.564937840005 2024-05-27,10:51:40.000,148,11107700,-795,0,1716807099,12748.99239010999,72.31201941000472,54296.74660296 2024-05-27,10:51:41.000,148,11107691,-795,0,1716807100,12749.342678230001,72.1851350700017,54296.76756432 2024-05-27,10:51:42.000,148,11107744,-795,0,1716807101,12749.450459189997,72.14988942000491,54296.81647416 2024-05-27,10:51:43.000,148,11107727,-795,0,1716807102,12749.335941919991,72.19923333000042,54296.732628720005 2024-05-27,10:51:44.000,148,11107734,-795,0,1716807103,12749.17427047999,72.20628245999978,54296.781538560004 2024-05-27,10:51:45.000,148,11107734,-795,0,1716807104,12749.05975321,72.21333158999914,54296.7605772 2024-05-27,10:51:46.000,148,11107730,-795,0,1716807105,12748.864400219994,72.26972463000129,54296.78852568 2024-05-27,10:51:47.000,148,11107744,-795,0,1716807106,12748.722937709994,72.25562637000257,54296.53000224 2024-05-27,10:51:48.000,148,11107716,-795,0,1716807107,12748.9182907,72.24152811000386,54296.851409760005 2024-05-27,10:51:49.000,148,11107775,-795,0,1716807108,12749.106907379995,72.20628245999978,54296.88634536 2024-05-27,10:51:50.000,148,11107766,-795,0,1716807109,12749.17427047999,72.16398768000363,54296.900319600005 2024-05-27,10:51:51.000,148,11107718,-795,0,1716807110,12749.10017107,72.10759464000148,54296.77455144001 2024-05-27,10:51:52.000,148,11107657,-795,0,1716807111,12749.16079786,72.01595595000254,54296.79551280001 2024-05-27,10:51:53.000,148,11107712,-795,0,1716807112,12749.463931810002,72.07939812000404,54296.90730672 2024-05-27,10:51:54.000,148,11107725,-795,0,1716807113,12749.841165169993,72.28382289000001,54296.998139280004 2024-05-27,10:51:55.000,148,11107713,-795,0,1716807114,12750.13082649999,72.66447591000178,54297.04704912 2024-05-27,10:51:56.000,148,11107743,-795,0,1716807115,12750.265552699995,73.0380798000042,54297.0749976 2024-05-27,10:51:57.000,148,11107722,-795,0,1716807116,12750.31944318,73.2847993500036,54297.06102336001 2024-05-27,10:51:58.000,148,11107730,-795,0,1716807117,12750.31270686999,73.27775022000424,54297.186791520005 2024-05-27,10:51:59.000,148,11107660,-795,0,1716807118,12750.346388419995,73.22135718000209,54296.998139280004 2024-05-27,10:52:00.000,148,11107797,-795,0,1716807119,12750.487850929996,73.00283415000013,54297.0749976 2024-05-27,10:52:01.000,148,11107678,-795,0,1716807120,12750.636049749992,72.74201634000201,54297.116920320004 2024-05-27,10:52:02.000,148,11107718,-795,0,1716807121,12750.918974769993,72.47414940000453,54297.22871424001 2024-05-27,10:52:03.000,148,11107737,-795,0,1716807122,12751.201899789994,72.24152811000386,54297.27063696 2024-05-27,10:52:04.000,148,11107767,-795,0,1716807123,12751.37030753999,72.11464377000084,54297.22172712 2024-05-27,10:52:05.000,148,11107741,-795,0,1716807124,12751.53197897999,71.98071029999846,54297.48025056 2024-05-27,10:52:06.000,148,11107753,-795,0,1716807125,12751.51177004999,71.81153117999929,54297.452302080004 2024-05-27,10:52:07.000,148,11107707,-795,0,1716807126,12751.41072539999,71.71989249000035,54297.36845664 2024-05-27,10:52:08.000,148,11107645,-795,0,1716807127,12751.33662599,71.69169597000291,54297.452302080004 2024-05-27,10:52:09.000,148,11107702,-795,0,1716807128,12751.141272999994,71.7269416199997,54297.403392240005 2024-05-27,10:52:10.000,148,11107668,-795,0,1716807129,12750.905502150003,71.7269416199997,54297.34050816 2024-05-27,10:52:11.000,148,11107712,-795,0,1716807130,12750.885293220002,71.64235206000012,54297.46627632001 2024-05-27,10:52:12.000,148,11107737,-795,0,1716807131,12750.972865249998,71.49432032999903,54297.43134072 2024-05-27,10:52:13.000,148,11107733,-795,0,1716807132,12751.080646209994,71.2687481699977,54297.43832784 2024-05-27,10:52:14.000,148,11107721,-795,0,1716807133,12751.24905395999,71.02907774999767,54297.49422480001 2024-05-27,10:52:15.000,148,11107666,-795,0,1716807134,12751.148009309989,70.91629167000065,54297.19377864 2024-05-27,10:52:16.000,148,11107699,-795,0,1716807135,12751.148009309989,70.88104602000385,54297.354482400006 2024-05-27,10:52:17.000,148,11107693,-795,0,1716807136,12750.925711080003,70.86694775999786,54297.2496756 2024-05-27,10:52:18.000,148,11107789,-795,0,1716807137,12750.892029529998,70.91629167000065,54297.333521040004 2024-05-27,10:52:19.000,148,11107749,-795,0,1716807138,12750.865084290002,70.98678297000151,54297.21474 2024-05-27,10:52:20.000,148,11107701,-795,0,1716807139,12750.939183699993,71.12776557000325,54297.03307488 2024-05-27,10:52:21.000,148,11107703,-795,0,1716807140,12751.127800379989,71.36743599000329,54296.92128096001 2024-05-27,10:52:22.000,148,11107706,-795,0,1716807141,12751.43093432999,71.73399074999907,54297.0749976 2024-05-27,10:52:23.000,148,11107655,-795,0,1716807142,12751.626287319996,72.21333158999914,54296.99115216001 2024-05-27,10:52:24.000,148,11107708,-795,0,1716807143,12751.727331969996,72.615131999999,54296.87237112001 2024-05-27,10:52:25.000,148,11107761,-795,0,1716807144,12751.666705179996,72.84775328999967,54296.83743552 2024-05-27,10:52:26.000,148,11107656,-795,0,1716807145,12751.65996887,72.98168676000205,54296.67673176001 2024-05-27,10:52:27.000,148,11107743,-795,0,1716807146,12751.720595660001,73.0239815399982,54296.66974464 2024-05-27,10:52:28.000,148,11107707,-795,0,1716807147,12751.821640310001,72.9252937199999,54296.71166736 2024-05-27,10:52:29.000,148,11107707,-795,0,1716807148,12751.882267100002,72.77021285999945,54296.662757520004 2024-05-27,10:52:30.000,148,11107686,-795,0,1716807149,12751.875530789992,72.63627939000435,54296.69769312 2024-05-27,10:52:31.000,148,11107700,-795,0,1716807150,12751.693650419991,72.38251070999831,54296.43916968001 2024-05-27,10:52:32.000,148,11107626,-795,0,1716807151,12751.707123039996,72.19218420000107,54296.53000224 2024-05-27,10:52:33.000,148,11107724,-795,0,1716807152,12751.65996887,72.01595595000254,54296.516028000005 2024-05-27,10:52:34.000,148,11107727,-795,0,1716807153,12751.734068279991,71.93136639000295,54296.46013104001 2024-05-27,10:52:35.000,148,11107731,-795,0,1716807154,12751.862058170002,71.92431726000359,54296.516028000005 2024-05-27,10:52:36.000,148,11107715,-795,0,1716807155,12752.212346289998,72.05120159999933,54296.43916968001 2024-05-27,10:52:37.000,148,11107733,-795,0,1716807156,12752.58957964999,72.21333158999914,54296.43218256 2024-05-27,10:52:38.000,148,11107720,-795,0,1716807157,12753.000494560001,72.26972463000129,54296.64878328 2024-05-27,10:52:39.000,148,11107638,-795,0,1716807158,12753.283419580002,72.19923333000042,54296.62782192001 2024-05-27,10:52:40.000,148,11107722,-795,0,1716807159,12753.438354709993,72.00185769000382,54296.64878328 2024-05-27,10:52:41.000,148,11107728,-795,0,1716807160,12753.505717809989,71.80448204999993,54296.662757520004 2024-05-27,10:52:42.000,148,11107746,-795,0,1716807161,12753.498981499994,71.64940118999948,54296.64878328 2024-05-27,10:52:43.000,148,11107720,-795,0,1716807162,12753.397936849993,71.6282538000014,54296.564937840005 2024-05-27,10:52:44.000,148,11107721,-795,0,1716807163,12753.344046370003,71.6282538000014,54296.57891208 2024-05-27,10:52:45.000,148,11107710,-795,0,1716807164,12753.330573749998,71.57890988999861,54296.77455144001 2024-05-27,10:52:46.000,148,11107710,-795,0,1716807165,12753.303628510002,71.46612381000159,54296.59288632 2024-05-27,10:52:47.000,148,11107675,-795,0,1716807166,12753.337310059993,71.4308781600048,54296.64878328 2024-05-27,10:52:48.000,148,11107702,-795,0,1716807167,12753.189111239997,71.40268164000008,54296.53000224 2024-05-27,10:52:49.000,148,11107718,-795,0,1716807168,12753.101539210002,71.45202555000287,54296.65577040001 2024-05-27,10:52:50.000,148,11107724,-795,0,1716807169,12752.865768359996,71.64235206000012,54296.64878328 2024-05-27,10:52:51.000,148,11107733,-795,0,1716807170,12752.52895285999,71.89612073999888,54296.57192496 2024-05-27,10:52:52.000,148,11107703,-795,0,1716807171,12752.259500459993,72.03710334000061,54296.54397648 2024-05-27,10:52:53.000,148,11107720,-795,0,1716807172,12752.131510569998,72.12874202999956,54296.732628720005 2024-05-27,10:52:54.000,148,11107677,-795,0,1716807173,12752.070883779998,72.01595595000254,54296.75359008001 2024-05-27,10:52:55.000,148,11107688,-795,0,1716807174,12752.252764149998,72.00890682000318,54296.732628720005 2024-05-27,10:52:56.000,148,11107747,-795,0,1716807175,12752.40769927999,72.0230050800019,54296.62782192001 2024-05-27,10:52:57.000,148,11107699,-795,0,1716807176,12752.582843339995,72.17103681000299,54296.64179616 2024-05-27,10:52:58.000,148,11107739,-795,0,1716807177,12752.784932639996,72.26972463000129,54296.67673176001 2024-05-27,10:52:59.000,148,11107739,-795,0,1716807178,12752.906186219996,72.30497027999809,54296.77455144001 2024-05-27,10:53:00.000,148,11107698,-795,0,1716807179,12753.121748140002,72.37546157999896,54296.71166736 2024-05-27,10:53:01.000,148,11107692,-795,0,1716807180,12753.532663049999,72.4318546200011,54296.7605772 2024-05-27,10:53:02.000,148,11107679,-795,0,1716807181,12753.963786889995,72.56578809000348,54296.87935824 2024-05-27,10:53:03.000,148,11107636,-795,0,1716807182,12754.374701799992,72.81955677000224,54296.92826808 2024-05-27,10:53:04.000,148,11107720,-795,0,1716807183,12754.583527409988,73.11562023000442,54296.82346128001 2024-05-27,10:53:05.000,148,11107705,-795,0,1716807184,12754.711517299998,73.55266629000107,54296.85839688 2024-05-27,10:53:06.000,148,11107690,-795,0,1716807185,12754.684572059989,73.85577888000262,54296.802499920006 2024-05-27,10:53:07.000,148,11107712,-795,0,1716807186,12754.691308369998,74.0390562600005,54296.80948704 2024-05-27,10:53:08.000,148,11107759,-795,0,1716807187,12754.711517299998,74.17298973000288,54297.01211352001 2024-05-27,10:53:09.000,148,11107734,-795,0,1716807188,12754.623945269988,74.0884001700033,54296.99115216001 2024-05-27,10:53:10.000,148,11107684,-795,0,1716807189,12754.610472649998,74.03200713000115,54296.949229440004 2024-05-27,10:53:11.000,148,11107652,-795,0,1716807190,12754.495955379993,73.89102452999941,54296.70468024001 2024-05-27,10:53:12.000,148,11107672,-795,0,1716807191,12754.691308369998,73.6936488900028,54296.830448400004 2024-05-27,10:53:13.000,148,11107712,-795,0,1716807192,12754.82603456999,73.53856803000235,54296.84442264001 2024-05-27,10:53:14.000,148,11107733,-795,0,1716807193,12754.698044679993,73.4187328199987,54296.65577040001 2024-05-27,10:53:15.000,148,11107722,-795,0,1716807194,12754.455537519993,73.36938891000318,54296.71865448 2024-05-27,10:53:16.000,148,11107702,-795,0,1716807195,12754.213030359992,73.34119238999847,54296.6208348 2024-05-27,10:53:17.000,148,11107721,-795,0,1716807196,12754.165876189996,73.36233978000382,54296.662757520004 2024-05-27,10:53:18.000,148,11107707,-795,0,1716807197,12754.300602390002,73.35529065000446,54296.66974464 2024-05-27,10:53:19.000,148,11107736,-795,0,1716807198,12754.509427999998,73.29184848000295,54296.59288632 2024-05-27,10:53:20.000,148,11107702,-795,0,1716807199,12754.84624349999,73.18611152999802,54296.55795072001 2024-05-27,10:53:21.000,148,11107758,-795,0,1716807200,12755.223476859996,73.12971849000314,54296.48807952001 2024-05-27,10:53:22.000,148,11107606,-795,0,1716807201,12755.533347119992,73.15086588000122,54296.4810924 2024-05-27,10:53:23.000,148,11107736,-795,0,1716807202,12755.823008449988,73.22840631000145,54296.67673176001 2024-05-27,10:53:24.000,148,11107714,-795,0,1716807203,12756.08572453999,73.30594674000167,54296.830448400004 2024-05-27,10:53:25.000,148,11107738,-795,0,1716807204,12756.22718704999,73.33414325999911,54296.84442264001 2024-05-27,10:53:26.000,148,11107648,-795,0,1716807205,12756.33496801,73.33414325999911,54296.96320368001 2024-05-27,10:53:27.000,148,11107661,-795,0,1716807206,12756.30802276999,73.2847993500036,54296.95621656 2024-05-27,10:53:28.000,148,11107691,-795,0,1716807207,12756.3955948,73.26365195999824,54297.05403624 2024-05-27,10:53:29.000,148,11107711,-795,0,1716807208,12756.45622159,73.19316066000465,54297.116920320004 2024-05-27,10:53:30.000,148,11107752,-795,0,1716807209,12756.51684838,73.2354554400008,54297.165830160004 2024-05-27,10:53:31.000,148,11107725,-795,0,1716807210,12756.42927634999,73.24955369999952,54297.137881680006 2024-05-27,10:53:32.000,148,11107750,-795,0,1716807211,12756.402331109995,73.30594674000167,54297.235701360005 2024-05-27,10:53:33.000,148,11107743,-795,0,1716807212,12756.422540039996,73.33414325999911,54297.39640512001 2024-05-27,10:53:34.000,148,11107717,-795,0,1716807213,12756.40906741999,73.3834871700019,54297.403392240005 2024-05-27,10:53:35.000,148,11107734,-795,0,1716807214,12756.341704319995,73.47512586000084,54297.41037936 2024-05-27,10:53:36.000,148,11107697,-795,0,1716807215,12756.27434122,73.51037151000492,54297.284611200004 2024-05-27,10:53:37.000,148,11107701,-795,0,1716807216,12756.12614239999,73.52446977000363,54297.37544376001 2024-05-27,10:53:38.000,148,11107704,-795,0,1716807217,12756.018361439994,73.54561716000171,54297.50819904 2024-05-27,10:53:39.000,148,11107732,-795,0,1716807218,12755.849953689998,73.63725585000066,54297.501211920004 2024-05-27,10:53:40.000,148,11107727,-795,0,1716807219,12755.654600699992,73.7288945399996,54297.473263440006 2024-05-27,10:53:41.000,148,11107714,-795,0,1716807220,12755.641128080002,73.75004192999768,54297.55012176 2024-05-27,10:53:42.000,148,11107739,-795,0,1716807221,12755.769117969998,73.80643496999983,54297.74576112 2024-05-27,10:53:43.000,148,11107739,-795,0,1716807222,12755.890371549998,73.88397540000005,54297.66191568001 2024-05-27,10:53:44.000,148,11107740,-795,0,1716807223,12755.998152509994,74.0390562600005,54297.75274824 2024-05-27,10:53:45.000,148,11107721,-795,0,1716807224,12756.180032879995,74.14479320999817,54297.836593680004 2024-05-27,10:53:46.000,148,11107730,-795,0,1716807225,12756.25413229,74.27167755000119,54297.787683840004 2024-05-27,10:53:47.000,148,11107721,-795,0,1716807226,12756.422540039996,74.23643190000439,54297.87152928 2024-05-27,10:53:48.000,148,11107733,-795,0,1716807227,12756.523584689996,74.19413712000096,54297.73178688001 2024-05-27,10:53:49.000,148,11107699,-795,0,1716807228,12756.745882919997,74.16594060000352,54297.99729744001 2024-05-27,10:53:50.000,148,11107758,-795,0,1716807229,12756.799773400002,74.23643190000439,54298.08813 2024-05-27,10:53:51.000,148,11107751,-795,0,1716807230,12756.745882919997,74.27167755000119,54298.11607848001 2024-05-27,10:53:52.000,148,11107689,-795,0,1716807231,12756.510112069991,74.38446362999821,54298.025245920006 2024-05-27,10:53:53.000,148,11107683,-795,0,1716807232,12756.36864955999,74.3985618900042,54298.08813 2024-05-27,10:53:54.000,148,11107727,-795,0,1716807233,12756.321495389995,74.34921798000141,54298.15101408 2024-05-27,10:53:55.000,148,11107725,-795,0,1716807234,12756.37538587,74.11659669000073,54298.192936800006 2024-05-27,10:53:56.000,148,11107764,-795,0,1716807235,12756.570738859991,73.9403684400022,54298.171975440004 2024-05-27,10:53:57.000,148,11107761,-795,0,1716807236,12756.840191260002,73.70774715000152,54298.27678224 2024-05-27,10:53:58.000,148,11107735,-795,0,1716807237,12756.907554359997,73.6302067200013,54298.31870496 2024-05-27,10:53:59.000,148,11107717,-795,0,1716807238,12756.954708529993,73.49627324999892,54298.45146024001 2024-05-27,10:54:00.000,148,11107733,-795,0,1716807239,12756.914290669993,73.35529065000446,54298.45146024001 2024-05-27,10:54:01.000,148,11107714,-715,0,1716807240,12756.840191260002,73.21430805000273,54298.26979512 2024-05-27,10:54:02.000,148,11107731,-795,0,1716807241,12756.745882919997,73.12266936000378,54298.34665344 2024-05-27,10:54:03.000,148,11107718,-795,0,1716807242,12756.597684100001,73.08037458000035,54298.409537520005 2024-05-27,10:54:04.000,148,11107738,-795,0,1716807243,12756.510112069991,73.01693240999884,54298.59818976001 2024-05-27,10:54:05.000,148,11107729,-795,0,1716807244,12756.543793619996,72.89709720000246,54298.70998368 2024-05-27,10:54:06.000,148,11107702,-795,0,1716807245,12756.570738859991,72.71381982000457,54298.70299656 2024-05-27,10:54:07.000,148,11107678,-795,0,1716807246,12756.752619229992,72.53054243999941,54298.70299656 2024-05-27,10:54:08.000,148,11107675,-795,0,1716807247,12756.867136499997,72.40365810000367,54298.82876472 2024-05-27,10:54:09.000,148,11107697,-795,0,1716807248,12757.008599009998,72.3331668000028,54298.94055864 2024-05-27,10:54:10.000,148,11107683,-795,0,1716807249,12756.995126389993,72.34021593000216,54298.863700320006 2024-05-27,10:54:11.000,148,11107715,-795,0,1716807250,12757.055753179993,72.35431419000088,54298.94754576 2024-05-27,10:54:12.000,148,11107710,-795,0,1716807251,12757.210688309999,72.46005113999854,54299.10824952 2024-05-27,10:54:13.000,148,11107700,-795,0,1716807252,12757.45319547,72.50939505000133,54299.247991920005 2024-05-27,10:54:14.000,148,11107714,-795,0,1716807253,12757.601394289995,72.55873896000412,54299.33183736 2024-05-27,10:54:15.000,148,11107721,-795,0,1716807254,12757.776538350001,72.5798863500022,54299.35279872 2024-05-27,10:54:16.000,148,11107717,-795,0,1716807255,12757.864110379996,72.60103374000028,54299.247991920005 2024-05-27,10:54:17.000,148,11107694,-795,0,1716807256,12758.093144919992,72.4671002699979,54299.38773432001 2024-05-27,10:54:18.000,148,11107688,-795,0,1716807257,12758.409751489999,72.41775636000239,54299.513502480004 2024-05-27,10:54:19.000,148,11107683,-795,0,1716807258,12758.64552233999,72.4671002699979,54299.49254112 2024-05-27,10:54:20.000,148,11107732,-795,0,1716807259,12758.760039609995,72.75611460000073,54299.50651536001 2024-05-27,10:54:21.000,148,11107749,-795,0,1716807260,12758.638786029995,72.96758850000333,54299.42965704 2024-05-27,10:54:22.000,148,11107720,-795,0,1716807261,12758.295234219993,73.08037458000035,54299.56939944 2024-05-27,10:54:23.000,148,11107747,-795,0,1716807262,12757.911264549992,73.10152196999843,54299.49254112 2024-05-27,10:54:24.000,148,11107727,-795,0,1716807263,12757.54750380999,73.0380798000042,54299.366772960006 2024-05-27,10:54:25.000,148,11107718,-795,0,1716807264,12757.34541450999,72.95349024000461,54299.317863120006 2024-05-27,10:54:26.000,148,11107714,-795,0,1716807265,12757.30499664999,72.8266059000016,54299.15715936 2024-05-27,10:54:27.000,148,11107724,-795,0,1716807266,12757.560976429995,72.63627939000435,54299.199082080006 2024-05-27,10:54:28.000,148,11107699,-795,0,1716807267,12757.924737169997,72.4318546200011,54299.33183736 2024-05-27,10:54:29.000,148,11107698,-795,0,1716807268,12758.019045510002,72.20628245999978,54299.28991464001 2024-05-27,10:54:30.000,148,11107726,-795,0,1716807269,12757.918000860001,72.05120159999933,54299.28292752 2024-05-27,10:54:31.000,148,11107640,-795,0,1716807270,12757.729384179991,71.94546465000167,54299.11523664 2024-05-27,10:54:32.000,148,11107730,-795,0,1716807271,12757.45319547,72.00890682000318,54299.178120720004 2024-05-27,10:54:33.000,148,11107749,-795,0,1716807272,12757.318469269994,72.00890682000318,54299.08728816 2024-05-27,10:54:34.000,148,11107723,-795,0,1716807273,12757.257842479994,72.04415246999997,54299.12222376001 2024-05-27,10:54:35.000,148,11107725,-795,0,1716807274,12757.33194189,72.17808594000235,54298.9265844 2024-05-27,10:54:36.000,148,11107724,-795,0,1716807275,12757.459931779995,72.37546157999896,54298.814790480006 2024-05-27,10:54:37.000,148,11107718,-795,0,1716807276,12757.783274659996,72.62218112999835,54298.9265844 2024-05-27,10:54:38.000,148,11107722,-795,0,1716807277,12757.911264549992,72.74906547000137,54298.8217776 2024-05-27,10:54:39.000,148,11107701,-795,0,1716807278,12758.106617539997,72.87594981000439,54298.87068744 2024-05-27,10:54:40.000,148,11107722,-795,0,1716807279,12758.227871119998,72.98168676000205,54298.88466168001 2024-05-27,10:54:41.000,148,11107788,-795,0,1716807280,12758.342388389989,73.01693240999884,54298.77985488 2024-05-27,10:54:42.000,148,11107661,-795,0,1716807281,12758.46364196999,72.98873589000141,54298.7519064 2024-05-27,10:54:43.000,148,11107724,-795,0,1716807282,12758.557950309994,72.91824459000054,54298.73793216001 2024-05-27,10:54:44.000,148,11107748,-795,0,1716807283,12758.719621749995,72.84070416000031,54298.982481360006 2024-05-27,10:54:45.000,148,11107721,-795,0,1716807284,12758.78698484999,72.78431111999816,54298.982481360006 2024-05-27,10:54:46.000,148,11107747,-795,0,1716807285,12758.78698484999,72.75611460000073,54299.05235256001 2024-05-27,10:54:47.000,148,11107674,-795,0,1716807286,12758.83413902,72.74201634000201,54298.91959728 2024-05-27,10:54:48.000,148,11107696,-795,0,1716807287,12758.85434795,72.66447591000178,54298.9265844 2024-05-27,10:54:49.000,148,11107739,-795,0,1716807288,12758.84761163999,72.60103374000028,54298.9265844 2024-05-27,10:54:50.000,148,11107678,-795,0,1716807289,12758.77351223,72.47414940000453,54298.83575184001 2024-05-27,10:54:51.000,148,11107708,-795,0,1716807290,12758.69267651,72.29087201999937,54298.71697080001 2024-05-27,10:54:52.000,148,11107713,-795,0,1716807291,12759.002546769996,72.03710334000061,54298.95453288001 2024-05-27,10:54:53.000,148,11107699,-795,0,1716807292,12759.245053929997,71.80448204999993,54299.129210880004 2024-05-27,10:54:54.000,148,11107716,-795,0,1716807293,12759.494297399993,71.57186075999925,54299.19209496001 2024-05-27,10:54:55.000,148,11107675,-795,0,1716807294,12759.575133119994,71.48727119999967,54299.23401768 2024-05-27,10:54:56.000,148,11107715,-795,0,1716807295,12759.588605739998,71.46612381000159,54299.08728816 2024-05-27,10:54:57.000,148,11107662,-795,0,1716807296,12759.736804559994,71.49432032999903,54299.2759404 2024-05-27,10:54:58.000,148,11107720,-795,0,1716807297,12759.90521230999,71.57186075999925,54299.44363128 2024-05-27,10:54:59.000,148,11107733,-795,0,1716807298,12759.91194862,71.69874510000227,54299.513502480004 2024-05-27,10:55:00.000,148,11107741,-715,0,1716807299,12759.87153076,71.76218727000378,54299.55542520001 2024-05-27,10:55:01.000,148,11107718,-795,0,1716807300,12759.81090397,71.76923640000314,54299.653244880006 2024-05-27,10:55:02.000,148,11107705,-795,0,1716807301,12759.777222419994,71.71284336000099,54299.820935760006 2024-05-27,10:55:03.000,148,11107673,-795,0,1716807302,12759.669441459999,71.71284336000099,54299.84189712001 2024-05-27,10:55:04.000,148,11107709,-795,0,1716807303,12759.534715259993,71.67759771000419,54299.84189712001 2024-05-27,10:55:05.000,148,11107686,-795,0,1716807304,12759.426934299998,71.65645031999884,54299.799974400004 2024-05-27,10:55:06.000,148,11107692,-795,0,1716807305,12759.413461679993,71.71989249000035,54299.89080696001 2024-05-27,10:55:07.000,148,11107743,-795,0,1716807306,12759.386516439998,71.76218727000378,54299.89779408 2024-05-27,10:55:08.000,148,11107679,-795,0,1716807307,12759.507770019998,71.74103987999843,54300.05849784001 2024-05-27,10:55:09.000,148,11107712,-795,0,1716807308,12759.568396809998,71.80448204999993,54300.12836904001 2024-05-27,10:55:10.000,148,11107776,-795,0,1716807309,12759.676177769994,71.92431726000359,54300.10042056 2024-05-27,10:55:11.000,148,11107703,-795,0,1716807310,12759.70312300999,72.03005421000125,54300.00260088 2024-05-27,10:55:12.000,148,11107717,-795,0,1716807311,12759.82437658999,72.0864472500034,54300.00958800001 2024-05-27,10:55:13.000,148,11107764,-795,0,1716807312,12759.92542123999,71.96661203999975,54300.06548496 2024-05-27,10:55:14.000,148,11107733,-795,0,1716807313,12760.019729579995,71.76218727000378,54300.10042056 2024-05-27,10:55:15.000,148,11107726,-795,0,1716807314,12759.99278434,71.55776250000054,54300.1143948 2024-05-27,10:55:16.000,148,11107693,-795,0,1716807315,12760.02646588999,71.32514120999986,54299.99561376 2024-05-27,10:55:17.000,148,11107728,-795,0,1716807316,12760.181401019996,71.13481470000261,54300.12138192 2024-05-27,10:55:18.000,148,11107739,-795,0,1716807317,12760.370017699992,70.93743905999872,54300.2890728 2024-05-27,10:55:19.000,148,11107679,-795,0,1716807318,12760.524952829997,70.89514428000257,54300.22618872001 2024-05-27,10:55:20.000,148,11107746,-795,0,1716807319,12760.578843310002,70.95858645000408,54300.2890728 2024-05-27,10:55:21.000,148,11107707,-795,0,1716807320,12760.504743899997,71.09251991999918,54300.2192016 2024-05-27,10:55:22.000,148,11107742,-795,0,1716807321,12760.464326039997,71.34628859999793,54300.26811144 2024-05-27,10:55:23.000,148,11107709,-795,0,1716807322,12760.565370689998,71.6282538000014,54300.44977656 2024-05-27,10:55:24.000,148,11107722,-795,0,1716807323,12760.801141539989,72.01595595000254,54300.52663488 2024-05-27,10:55:25.000,148,11107729,-795,0,1716807324,12761.097539179995,72.38955983999767,54300.540609120006 2024-05-27,10:55:26.000,148,11107760,-795,0,1716807325,12761.33331003,72.51644418000069,54300.48471216001 2024-05-27,10:55:27.000,148,11107709,-795,0,1716807326,12761.663389219997,72.45300200999918,54300.44977656 2024-05-27,10:55:28.000,148,11107660,-795,0,1716807327,12761.811588039993,72.26972463000129,54300.470737920004 2024-05-27,10:55:29.000,148,11107707,-795,0,1716807328,12761.730752319992,72.09349638000276,54300.44278944001 2024-05-27,10:55:30.000,148,11107696,-795,0,1716807329,12761.596026120002,71.86792422000144,54300.44977656 2024-05-27,10:55:31.000,148,11107760,-795,0,1716807330,12761.360255269996,71.63530293000076,54300.40086672 2024-05-27,10:55:32.000,148,11107728,-795,0,1716807331,12761.03017608,71.35333773000457,54300.28208568 2024-05-27,10:55:33.000,148,11107720,-795,0,1716807332,12760.848295709999,71.00088123000023,54300.184266000004 2024-05-27,10:55:34.000,148,11107677,-795,0,1716807333,12760.895449879994,70.75416168000083,54300.358944 2024-05-27,10:55:35.000,148,11107670,-795,0,1716807334,12761.00996715,70.50039300000208,54300.26112432 2024-05-27,10:55:36.000,148,11107726,-795,0,1716807335,12761.13122073,70.34531214000162,54300.254137200005 2024-05-27,10:55:37.000,148,11107729,-795,0,1716807336,12761.24573799999,70.21842779999861,54300.14234328 2024-05-27,10:55:38.000,148,11107731,-795,0,1716807337,12761.35351896,70.11269085000094,54300.10740768001 2024-05-27,10:55:39.000,148,11107694,-795,0,1716807338,12761.441090989996,69.97170824999921,54300.254137200005 2024-05-27,10:55:40.000,148,11107752,-795,0,1716807339,12761.508454089992,69.81662738999876,54300.03054936001 2024-05-27,10:55:41.000,148,11107754,-795,0,1716807340,12761.710543389992,69.59810436000407,54300.16330464 2024-05-27,10:55:42.000,148,11107724,-795,0,1716807341,12761.872214829993,69.39367959000083,54300.205227360006 2024-05-27,10:55:43.000,148,11107656,-795,0,1716807342,12762.074304129994,69.30204090000188,54300.372918240006 2024-05-27,10:55:44.000,148,11107702,-795,0,1716807343,12762.215766639994,69.3161391600006,54300.38689248 2024-05-27,10:55:45.000,148,11107701,-795,0,1716807344,12762.235975569994,69.37958133000211,54300.38689248 2024-05-27,10:55:46.000,148,11107723,-795,0,1716807345,12762.175348779994,69.39367959000083,54300.303047040004 2024-05-27,10:55:47.000,148,11107697,-795,0,1716807346,12762.22923926,69.28794264000317,54300.205227360006 2024-05-27,10:55:48.000,148,11107697,-795,0,1716807347,12762.48521903999,69.06237048000185,54300.4288152 2024-05-27,10:55:49.000,148,11107731,-795,0,1716807348,12762.855716090002,68.87909310000396,54300.61048032001 2024-05-27,10:55:50.000,148,11107719,-795,0,1716807349,12763.226213139998,68.86499483999796,54300.68035152001 2024-05-27,10:55:51.000,148,11107681,-795,0,1716807350,12763.50913816,68.90024049000203,54300.519647760004 2024-05-27,10:55:52.000,148,11107755,-795,0,1716807351,12763.893107830001,68.9072896200014,54300.53362200001 2024-05-27,10:55:53.000,148,11107665,-795,0,1716807352,12764.290550119993,68.91433875000075,54300.78515832 2024-05-27,10:55:54.000,148,11107766,-795,0,1716807353,12764.384858459998,68.9707317900029,54300.84105528 2024-05-27,10:55:55.000,148,11107677,-795,0,1716807354,12764.216450710002,68.96368266000354,54300.994771920006 2024-05-27,10:55:56.000,148,11107700,-795,0,1716807355,12763.960470929997,69.03417396000441,54300.98079768 2024-05-27,10:55:57.000,148,11107731,-715,0,1716807356,12763.56302863999,69.18220568999823,54300.96682344001 2024-05-27,10:55:58.000,148,11107697,-795,0,1716807357,12763.367675649999,69.27384438000445,54301.043681760006 2024-05-27,10:55:59.000,148,11107693,-795,0,1716807358,12763.38114826999,69.44302350000362,54301.092591600005 2024-05-27,10:56:00.000,148,11107716,-795,0,1716807359,12763.52261077999,69.5276130600032,54301.05066888 2024-05-27,10:56:01.000,148,11107704,-795,0,1716807360,12763.717963769996,69.58400609999808,54300.93887496 2024-05-27,10:56:02.000,148,11107725,-795,0,1716807361,12763.906580449991,69.60515349000343,54301.043681760006 2024-05-27,10:56:03.000,148,11107715,-795,0,1716807362,12763.980679859997,69.50646566999785,54301.14848856 2024-05-27,10:56:04.000,148,11107753,-795,0,1716807363,12763.933525690001,69.37958133000211,54301.1973984 2024-05-27,10:56:05.000,148,11107721,-795,0,1716807364,12763.81227211,69.19630395000422,54301.260282480005 2024-05-27,10:56:06.000,148,11107773,-795,0,1716807365,12763.717963769996,69.06237048000185,54301.23233400001 2024-05-27,10:56:07.000,148,11107669,-795,0,1716807366,12763.58323756999,68.92843700999947,54301.09957872 2024-05-27,10:56:08.000,148,11107694,-795,0,1716807367,12763.455247679994,68.89319136000267,54301.15547568001 2024-05-27,10:56:09.000,148,11107690,-795,0,1716807368,12763.232949449994,68.89319136000267,54301.21835976 2024-05-27,10:56:10.000,148,11107714,-795,0,1716807369,12763.044332769998,68.98483005000162,54301.16944992 2024-05-27,10:56:11.000,148,11107724,-795,0,1716807370,12762.747935129992,69.01302656999906,54301.02970752 2024-05-27,10:56:12.000,148,11107675,-795,0,1716807371,12762.606472619991,68.99187918000098,54300.973810560004 2024-05-27,10:56:13.000,148,11107745,-795,0,1716807372,12762.53237321,68.99892831000034,54301.141501440005 2024-05-27,10:56:14.000,148,11107674,-795,0,1716807373,12762.31007498,69.04827222000313,54301.10656584 2024-05-27,10:56:15.000,148,11107647,-795,0,1716807374,12762.074304129994,69.07646874000056,54301.03669464001 2024-05-27,10:56:16.000,148,11107709,-795,0,1716807375,12761.710543389992,69.01302656999906,54300.855029520004 2024-05-27,10:56:17.000,148,11107701,-795,0,1716807376,12761.474772540001,69.02712482999777,54300.855029520004 2024-05-27,10:56:18.000,148,11107714,-795,0,1716807377,12761.3131011,69.15400917000079,54300.882978 2024-05-27,10:56:19.000,148,11107772,-795,0,1716807378,12761.32657371999,69.40072872000019,54300.86201664 2024-05-27,10:56:20.000,148,11107744,-795,0,1716807379,12761.508454089992,69.63335001000087,54300.72926136001 2024-05-27,10:56:21.000,148,11107723,-795,0,1716807380,12761.784642799998,69.78138174000196,54300.51266064001 2024-05-27,10:56:22.000,148,11107686,-795,0,1716807381,12762.195557709994,69.8730204300009,54300.875990880006 2024-05-27,10:56:23.000,148,11107662,-795,0,1716807382,12762.559318449996,70.07744520000415,54300.77817120001 2024-05-27,10:56:24.000,148,11107689,-795,0,1716807383,12762.875925020002,70.34531214000162,54300.86900376001 2024-05-27,10:56:25.000,148,11107755,-795,0,1716807384,12763.138641109988,70.53563864999887,54300.86201664 2024-05-27,10:56:26.000,148,11107701,-795,0,1716807385,12763.226213139998,70.69776863999869,54300.83406816 2024-05-27,10:56:27.000,148,11107713,-795,0,1716807386,12763.273367309994,70.98678297000151,54300.855029520004 2024-05-27,10:56:28.000,148,11107700,-795,0,1716807387,12763.226213139998,71.23350252000091,54300.94586208001 2024-05-27,10:56:29.000,148,11107694,-795,0,1716807388,12763.212740519994,71.4308781600048,54301.11355296001 2024-05-27,10:56:30.000,148,11107734,-795,0,1716807389,12763.192531589993,71.54366424000182,54301.06464312001 2024-05-27,10:56:31.000,148,11107699,-795,0,1716807390,12763.145377419998,71.6634994499982,54300.93887496 2024-05-27,10:56:32.000,148,11107681,-795,0,1716807391,12763.273367309994,71.5648116299999,54300.89695224001 2024-05-27,10:56:33.000,148,11107701,-795,0,1716807392,12763.54281970999,71.53661511000246,54301.10656584 2024-05-27,10:56:34.000,148,11107740,-795,0,1716807393,12763.637128049995,71.6282538000014,54301.07163024 2024-05-27,10:56:35.000,148,11107696,-795,0,1716807394,12763.66407328999,71.69874510000227,54301.13451432001 2024-05-27,10:56:36.000,148,11107713,-795,0,1716807395,12763.61018281,71.71989249000035,54301.141501440005 2024-05-27,10:56:37.000,148,11107697,-795,0,1716807396,12763.435038749994,71.73399074999907,54301.17643704 2024-05-27,10:56:38.000,148,11107733,-795,0,1716807397,12763.266630999999,71.60710641000333,54301.21835976 2024-05-27,10:56:39.000,148,11107670,-795,0,1716807398,12763.138641109988,71.50841858999775,54301.260282480005 2024-05-27,10:56:40.000,148,11107743,-795,0,1716807399,12763.098223249988,71.50136945999839,54301.16944992 2024-05-27,10:56:41.000,148,11107701,-795,0,1716807400,12763.091486939993,71.45907468000223,54301.11355296001 2024-05-27,10:56:42.000,148,11107695,-795,0,1716807401,12763.34073040999,71.40268164000008,54301.11355296001 2024-05-27,10:56:43.000,148,11107731,-795,0,1716807402,12763.81227211,71.30399382000178,54301.260282480005 2024-05-27,10:56:44.000,148,11107752,-795,0,1716807403,12764.290550119993,71.33923946999857,54301.37207640001 2024-05-27,10:56:45.000,148,11107737,-795,0,1716807404,12764.634101929994,71.42382902999816,54301.50483168 2024-05-27,10:56:46.000,148,11107704,-795,0,1716807405,12764.89008171,71.54366424000182,54301.53976728001 2024-05-27,10:56:47.000,148,11107623,-795,0,1716807406,12764.917026949995,71.67054858000483,54301.407012 2024-05-27,10:56:48.000,148,11107626,-795,0,1716807407,12764.917026949995,71.69169597000291,54301.51880592001 2024-05-27,10:56:49.000,148,11107697,-795,0,1716807408,12764.78230074999,71.75513814000442,54301.61662560001 2024-05-27,10:56:50.000,148,11107709,-795,0,1716807409,12764.70820134,71.70579423000163,54301.665535440006 2024-05-27,10:56:51.000,148,11107661,-795,0,1716807410,12764.694728719995,71.69169597000291,54301.70745816001 2024-05-27,10:56:52.000,148,11107690,-795,0,1716807411,12764.84966385,71.63530293000076,54301.82623920001 2024-05-27,10:56:53.000,148,11107685,-795,0,1716807412,12765.018071599996,71.6634994499982,54301.87514904001 2024-05-27,10:56:54.000,148,11107665,-795,0,1716807413,12765.334678170002,71.65645031999884,54302.09174976001 2024-05-27,10:56:55.000,148,11107635,-795,0,1716807414,12765.489613299993,71.71989249000035,54302.1755952 2024-05-27,10:56:56.000,148,11107682,-795,0,1716807415,12765.711911529994,71.71989249000035,54302.147646720005 2024-05-27,10:56:57.000,148,11107671,-795,0,1716807416,12765.853374039994,71.71284336000099,54302.147646720005 2024-05-27,10:56:58.000,148,11107670,-795,0,1716807417,12765.98136392999,71.7762855300025,54302.22450504 2024-05-27,10:56:59.000,148,11107714,-795,0,1716807418,12765.94094606999,71.92431726000359,54302.35726032001 2024-05-27,10:57:00.000,148,11107723,-795,0,1716807419,12765.94094606999,72.06529985999805,54302.47604136001 2024-05-27,10:57:01.000,148,11107698,-795,0,1716807420,12765.86684666,72.17808594000235,54302.47604136001 2024-05-27,10:57:02.000,148,11107723,-795,0,1716807421,12765.88705559,72.26972463000129,54302.46905424 2024-05-27,10:57:03.000,148,11107650,-795,0,1716807422,12765.86684666,72.3331668000028,54302.60879664 2024-05-27,10:57:04.000,148,11107765,-795,0,1716807423,12765.914000829995,72.38251070999831,54302.51796408 2024-05-27,10:57:05.000,148,11107694,-795,0,1716807424,12765.94094606999,72.37546157999896,54302.54591256001 2024-05-27,10:57:06.000,148,11107717,-795,0,1716807425,12765.96789131,72.24152811000386,54302.50398984001 2024-05-27,10:57:07.000,148,11107740,-795,0,1716807426,12766.06893596,72.07234899000468,54302.5598868 2024-05-27,10:57:08.000,148,11107744,-795,0,1716807427,12766.304706809991,71.91021900000487,54302.74155192001 2024-05-27,10:57:09.000,148,11107740,-795,0,1716807428,12766.466378249992,71.82562943999801,54302.818410240005 2024-05-27,10:57:10.000,148,11107739,-795,0,1716807429,12766.506796109992,71.74808900999778,54302.552899680006 2024-05-27,10:57:11.000,148,11107665,-795,0,1716807430,12766.560686589997,71.68464684000355,54302.49700272001 2024-05-27,10:57:12.000,148,11107648,-795,0,1716807431,12766.769512199993,71.69874510000227,54302.74853904 2024-05-27,10:57:13.000,148,11107680,-795,0,1716807432,12766.863820539998,71.73399074999907,54302.71360344001 2024-05-27,10:57:14.000,148,11107714,-795,0,1716807433,12767.06590984,71.76218727000378,54302.81142312001 2024-05-27,10:57:15.000,148,11107710,-795,0,1716807434,12767.025491979999,71.85382596000272,54302.84635872 2024-05-27,10:57:16.000,148,11107761,-795,0,1716807435,12766.917711019989,71.93136639000295,54302.699629200004 2024-05-27,10:57:17.000,148,11107728,-795,0,1716807436,12766.97833780999,71.91726813000423,54302.83937160001 2024-05-27,10:57:18.000,148,11107706,-795,0,1716807437,12767.214108659995,71.81153117999929,54302.92321704 2024-05-27,10:57:19.000,148,11107647,-795,0,1716807438,12767.47008844,71.67054858000483,54303.02802384001 2024-05-27,10:57:20.000,148,11107738,-795,0,1716807439,12767.746277149992,71.65645031999884,54303.06295944 2024-05-27,10:57:21.000,148,11107724,-795,0,1716807440,12767.793431320002,71.73399074999907,54303.04199808 2024-05-27,10:57:22.000,148,11107684,-795,0,1716807441,12767.867530729993,71.74808900999778,54303.11186928 2024-05-27,10:57:23.000,148,11107722,-795,0,1716807442,12767.907948589993,71.74808900999778,54303.26558592001 2024-05-27,10:57:24.000,148,11107697,-795,0,1716807443,12767.813640250002,71.74808900999778,54303.391354080006 2024-05-27,10:57:25.000,148,11107712,-795,0,1716807444,12767.645232499992,71.75513814000442,54303.42628968 2024-05-27,10:57:26.000,148,11107717,-795,0,1716807445,12767.631759880001,71.69169597000291,54303.55205784001 2024-05-27,10:57:27.000,148,11107663,-795,0,1716807446,12767.658705119997,71.69169597000291,54303.56603208 2024-05-27,10:57:28.000,148,11107673,-795,0,1716807447,12767.827112869993,71.60710641000333,54303.61494192 2024-05-27,10:57:29.000,148,11107701,-795,0,1716807448,12767.948366449993,71.53661511000246,54303.726735840006 2024-05-27,10:57:30.000,148,11107769,-795,0,1716807449,12768.076356339989,71.47317294000095,54303.74769720001 2024-05-27,10:57:31.000,148,11107771,-795,0,1716807450,12768.096565269989,71.50841858999775,54303.67083888001 2024-05-27,10:57:32.000,148,11107728,-795,0,1716807451,12768.21781884999,71.6634994499982,54303.7826328 2024-05-27,10:57:33.000,148,11107747,-795,0,1716807452,12768.46706232,71.80448204999993,54304.027182 2024-05-27,10:57:34.000,148,11107710,-795,0,1716807453,12768.790405200001,71.99480856000446,54304.09006608 2024-05-27,10:57:35.000,148,11107656,-795,0,1716807454,12768.958812949997,72.16398768000363,54304.0970532 2024-05-27,10:57:36.000,148,11107714,-795,0,1716807455,12769.100275459998,72.2344789800045,54304.027182 2024-05-27,10:57:37.000,148,11107663,-795,0,1716807456,12769.268683209993,72.26972463000129,54304.13198880001 2024-05-27,10:57:38.000,148,11107723,-795,0,1716807457,12769.52466299,72.27677376000065,54304.28570544 2024-05-27,10:57:39.000,148,11107746,-795,0,1716807458,12769.88842373,72.31201941000472,54304.34858952001 2024-05-27,10:57:40.000,148,11107763,-795,0,1716807459,12770.487955319993,72.31201941000472,54304.55820312001 2024-05-27,10:57:41.000,148,11107715,-795,0,1716807460,12771.06727798,72.27677376000065,54304.41846072001 2024-05-27,10:57:42.000,148,11107721,-795,0,1716807461,12771.666809569993,72.19218420000107,54304.66999704 2024-05-27,10:57:43.000,148,11107736,-795,0,1716807462,12772.00362507,72.20628245999978,54304.949481840005 2024-05-27,10:57:44.000,148,11107718,-795,0,1716807463,12772.18550544,72.28382289000001,54304.9355076 2024-05-27,10:57:45.000,148,11107712,-795,0,1716807464,12772.26634116,72.31906854000408,54305.13114696 2024-05-27,10:57:46.000,148,11107696,-795,0,1716807465,12772.320231639991,72.35431419000088,54305.13114696 2024-05-27,10:57:47.000,148,11107706,-795,0,1716807466,12772.421276289992,72.30497027999809,54305.26390224 2024-05-27,10:57:48.000,148,11107729,-795,0,1716807467,12772.454957839996,72.25562637000257,54305.50845144 2024-05-27,10:57:49.000,148,11107727,-795,0,1716807468,12772.394331049996,72.15693855000427,54305.6342196 2024-05-27,10:57:50.000,148,11107721,-795,0,1716807469,12772.19897805999,72.07939812000404,54305.65518096 2024-05-27,10:57:51.000,148,11107687,-795,0,1716807470,12771.98341614,71.95251378000103,54305.669155200005 2024-05-27,10:57:52.000,148,11107702,-795,0,1716807471,12771.794799459989,71.88907160999952,54305.75998776001 2024-05-27,10:57:53.000,148,11107744,-795,0,1716807472,12771.599446469998,71.71284336000099,54305.906717280006 2024-05-27,10:57:54.000,148,11107720,-795,0,1716807473,12771.417566099997,71.51546772000438,54305.86479456 2024-05-27,10:57:55.000,148,11107725,-795,0,1716807474,12771.363675619992,71.2828464300037,54305.74601352 2024-05-27,10:57:56.000,148,11107721,-795,0,1716807475,12771.417566099997,71.12776557000325,54306.004536960005 2024-05-27,10:57:57.000,148,11107739,-795,0,1716807476,12771.505138129993,70.95858645000408,54306.27004752 2024-05-27,10:57:58.000,148,11107701,-795,0,1716807477,12771.511874440002,70.89514428000257,54306.242099040006 2024-05-27,10:57:59.000,148,11107713,-795,0,1716807478,12771.552292300003,70.80350559000362,54306.44472552 2024-05-27,10:58:00.000,148,11107737,-795,0,1716807479,12771.585973849993,70.81055472000298,54306.31895736 2024-05-27,10:58:01.000,148,11107615,-795,0,1716807480,12771.680282189998,70.80350559000362,54306.458699760005 2024-05-27,10:58:02.000,148,11107736,-795,0,1716807481,12771.821744699999,70.84580036999978,54306.65433912 2024-05-27,10:58:03.000,148,11107714,-795,0,1716807482,12771.94299828,70.90924254000129,54306.73119744 2024-05-27,10:58:04.000,148,11107727,-795,0,1716807483,12771.969943519995,71.14186383000197,54306.64735200001 2024-05-27,10:58:05.000,148,11107738,-795,0,1716807484,12772.26634116,71.36743599000329,54307.010682240005 2024-05-27,10:58:06.000,148,11107691,-795,0,1716807485,12772.353913189996,71.61415554000268,54306.891901200004 2024-05-27,10:58:07.000,148,11107702,-795,0,1716807486,12772.596420349997,71.73399074999907,54307.10850192 2024-05-27,10:58:08.000,148,11107725,-795,0,1716807487,12772.811982269988,71.81858030999865,54307.18536024 2024-05-27,10:58:09.000,148,11107717,-795,0,1716807488,12773.067962049994,71.8749733500008,54307.26920568001 2024-05-27,10:58:10.000,148,11107714,-795,0,1716807489,12773.11511621999,72.04415246999997,54307.23427008 2024-05-27,10:58:11.000,148,11107708,-795,0,1716807490,12773.05448942999,72.12874202999956,54307.26920568001 2024-05-27,10:58:12.000,148,11107706,-795,0,1716807491,12772.960181089999,72.24857724000321,54307.38798672001 2024-05-27,10:58:13.000,148,11107706,-795,0,1716807492,12772.919763229998,72.2344789800045,54307.562664720004 2024-05-27,10:58:14.000,148,11107717,-795,0,1716807493,12772.704201309993,72.24857724000321,54307.632535920005 2024-05-27,10:58:15.000,148,11107688,-795,0,1716807494,12772.441485219992,72.25562637000257,54307.49978064 2024-05-27,10:58:16.000,148,11107743,-795,0,1716807495,12772.320231639991,72.41775636000239,54307.44388368 2024-05-27,10:58:17.000,148,11107693,-795,0,1716807496,12772.19897805999,72.51644418000069,54307.513754880005 2024-05-27,10:58:18.000,148,11107669,-795,0,1716807497,12772.09793340999,72.55873896000412,54307.583626080006 2024-05-27,10:58:19.000,148,11107738,-795,0,1716807498,12772.03730661999,72.47414940000453,54307.65349728001 2024-05-27,10:58:20.000,148,11107697,-795,0,1716807499,12771.990152449995,72.38251070999831,54307.61856168 2024-05-27,10:58:21.000,148,11107773,-795,0,1716807500,12772.03730661999,72.22742984999786,54307.56965184 2024-05-27,10:58:22.000,148,11107727,-795,0,1716807501,12772.06425186,72.07939812000404,54307.57663896001 2024-05-27,10:58:23.000,148,11107722,-795,0,1716807502,12772.08446079,71.95956291000039,54307.69542 2024-05-27,10:58:24.000,148,11107665,-795,0,1716807503,12772.08446079,71.84677683000336,54307.800226800005 2024-05-27,10:58:25.000,148,11107673,-795,0,1716807504,12772.16529651,71.7269416199997,54307.78625256 2024-05-27,10:58:26.000,148,11107696,-795,0,1716807505,12772.172032819995,71.62120467000204,54307.70240712001 2024-05-27,10:58:27.000,148,11107733,-795,0,1716807506,12772.340440569991,71.50136945999839,54307.77227832001 2024-05-27,10:58:28.000,148,11107722,-795,0,1716807507,12772.603156659992,71.381534250002,54307.9749048 2024-05-27,10:58:29.000,148,11107719,-795,0,1716807508,12772.865872749993,71.33923946999857,54308.03778888001 2024-05-27,10:58:30.000,148,11107699,-795,0,1716807509,12773.000598949999,71.35333773000457,54308.1495828 2024-05-27,10:58:31.000,148,11107733,-795,0,1716807510,12773.067962049994,71.42382902999816,54308.03080176 2024-05-27,10:58:32.000,148,11107731,-795,0,1716807511,12773.22289718,71.48022207000031,54308.282338080004 2024-05-27,10:58:33.000,148,11107716,-795,0,1716807512,12773.371095999995,71.49432032999903,54308.37317064001 2024-05-27,10:58:34.000,148,11107681,-795,0,1716807513,12773.34415076,71.55776250000054,54308.470990320006 2024-05-27,10:58:35.000,148,11107685,-795,0,1716807514,12773.290260279995,71.55776250000054,54308.56182288001 2024-05-27,10:58:36.000,148,11107748,-795,0,1716807515,12773.15553407999,71.55071337000118,54308.638681200006 2024-05-27,10:58:37.000,148,11107729,-795,0,1716807516,12773.03428049999,71.51546772000438,54308.68060392001 2024-05-27,10:58:38.000,148,11107687,-715,0,1716807517,12772.798509649998,71.55071337000118,54308.75047512001 2024-05-27,10:58:39.000,148,11107722,-795,0,1716807518,12772.636838209997,71.57186075999925,54308.77143648 2024-05-27,10:58:40.000,148,11107718,-795,0,1716807519,12772.428012600001,71.50136945999839,54308.806372080006 2024-05-27,10:58:41.000,148,11107709,-795,0,1716807520,12772.394331049996,71.32514120999986,54308.70855240001 2024-05-27,10:58:42.000,148,11107742,-795,0,1716807521,12772.428012600001,71.07842166000046,54308.70156528 2024-05-27,10:58:43.000,148,11107737,-795,0,1716807522,12772.367385810001,70.88104602000385,54308.50592592 2024-05-27,10:58:44.000,148,11107714,-795,0,1716807523,12772.643574519992,70.67662125000061,54308.86925616 2024-05-27,10:58:45.000,148,11107669,-795,0,1716807524,12772.717673929998,70.5779334300023,54308.8133592 2024-05-27,10:58:46.000,148,11107732,-795,0,1716807525,12772.737882859998,70.50039300000208,54308.91816600001 2024-05-27,10:58:47.000,148,11107672,-795,0,1716807526,12772.643574519992,70.45104908999929,54308.8133592 2024-05-27,10:58:48.000,148,11107656,-795,0,1716807527,12772.535793559997,70.35236127000098,54308.89720464001 2024-05-27,10:58:49.000,148,11107673,-795,0,1716807528,12772.481903079992,70.32416475000355,54308.953101600004 2024-05-27,10:58:50.000,148,11107715,-795,0,1716807529,12772.475166769997,70.32416475000355,54308.96707584001 2024-05-27,10:58:51.000,148,11107699,-795,0,1716807530,12772.481903079992,70.28186997000012,54308.8832304 2024-05-27,10:58:52.000,148,11107712,-795,0,1716807531,12772.616629279997,70.27482084000076,54309.02995992 2024-05-27,10:58:53.000,148,11107717,-795,0,1716807532,12772.670519760002,70.28891909999948,54309.18367656001 2024-05-27,10:58:54.000,148,11107702,-795,0,1716807533,12772.717673929998,70.25367345000268,54309.16970232 2024-05-27,10:58:55.000,148,11107651,-795,0,1716807534,12772.515584629997,70.15498563000438,54308.89021752 2024-05-27,10:58:56.000,148,11107719,-795,0,1716807535,12772.636838209997,69.96465911999985,54309.13476672001 2024-05-27,10:58:57.000,148,11107698,-795,0,1716807536,12772.623365589992,69.7743326100026,54309.21162504001 2024-05-27,10:58:58.000,148,11107694,-795,0,1716807537,12772.677256069997,69.64039914000023,54309.27450912 2024-05-27,10:58:59.000,148,11107721,-795,0,1716807538,12772.778300719998,69.59810436000407,54309.3723288 2024-05-27,10:59:00.000,148,11107719,-795,0,1716807539,12772.879345369998,69.47826915000041,54309.38630304 2024-05-27,10:59:01.000,148,11107735,-795,0,1716807540,12772.872609059988,69.40072872000019,54309.41425152 2024-05-27,10:59:02.000,148,11107662,-795,0,1716807541,12772.886081679993,69.3161391600006,54309.595916640006 2024-05-27,10:59:03.000,148,11107702,-795,0,1716807542,12773.027544189994,69.24564785999974,54309.60290376 2024-05-27,10:59:04.000,148,11107724,-795,0,1716807543,12773.13532514999,69.18925482000486,54309.61687800001 2024-05-27,10:59:05.000,148,11107762,-795,0,1716807544,12773.34415076,69.23859873000038,54309.65880072 2024-05-27,10:59:06.000,148,11107711,-795,0,1716807545,12773.52603113,69.24564785999974,54309.58892952001 2024-05-27,10:59:07.000,148,11107699,-795,0,1716807546,12773.721384119992,69.2526969899991,54309.60989088 2024-05-27,10:59:08.000,148,11107700,-795,0,1716807547,12774.044726999993,69.16105830000015,54309.80553024001 2024-05-27,10:59:09.000,148,11107694,-795,0,1716807548,12774.408487739995,69.09761612999864,54309.861427200005 2024-05-27,10:59:10.000,148,11107738,-795,0,1716807549,12774.72509431,69.15400917000079,54309.910337040004 2024-05-27,10:59:11.000,148,11107702,-795,0,1716807550,12775.048437190002,69.23154960000102,54309.78456888001 2024-05-27,10:59:12.000,148,11107637,-795,0,1716807551,12775.418934239999,69.29499177000253,54309.81950448 2024-05-27,10:59:13.000,148,11107661,-795,0,1716807552,12775.73554080999,69.32318828999996,54309.75662040001 2024-05-27,10:59:14.000,148,11107685,-795,0,1716807553,12776.126246790001,69.35843394000403,54310.00815672 2024-05-27,10:59:15.000,148,11107735,-795,0,1716807554,12776.308127160002,69.45007263000298,54309.95225976001 2024-05-27,10:59:16.000,148,11107733,-795,0,1716807555,12776.442853359993,69.58400609999808,54309.94527264 2024-05-27,10:59:17.000,148,11107736,-795,0,1716807556,12776.409171810003,69.8095782599994,54309.966234 2024-05-27,10:59:18.000,148,11107706,-795,0,1716807557,12776.328336090002,69.98580650999793,54310.1059764 2024-05-27,10:59:19.000,148,11107699,-795,0,1716807558,12776.139719409992,70.07744520000415,54309.98719536 2024-05-27,10:59:20.000,148,11107753,-795,0,1716807559,12776.045411070001,70.08449433000351,54309.91732416 2024-05-27,10:59:21.000,148,11107743,-795,0,1716807560,12776.058883689991,70.10564172000159,54309.74963328 2024-05-27,10:59:22.000,148,11107768,-795,0,1716807561,12776.146455720002,70.14793649999774,54309.74963328 2024-05-27,10:59:23.000,148,11107739,-795,0,1716807562,12776.388962880003,70.15498563000438,54309.84745296 2024-05-27,10:59:24.000,148,11107708,-795,0,1716807563,12776.638206349999,70.18318215000181,54309.84745296 2024-05-27,10:59:25.000,148,11107765,-795,0,1716807564,12776.91439505999,70.22547692999797,54309.84046584 2024-05-27,10:59:26.000,148,11107720,-795,0,1716807565,12777.06259388,70.25367345000268,54309.78456888001 2024-05-27,10:59:27.000,148,11107689,-795,0,1716807566,12777.08280281,70.24662432000332,54309.66578784001 2024-05-27,10:59:28.000,148,11107631,-795,0,1716807567,12776.92113137,70.22547692999797,54309.63783936001 2024-05-27,10:59:29.000,148,11107691,-795,0,1716807568,12776.597788489998,70.09154346000287,54309.68674920001 2024-05-27,10:59:30.000,148,11107711,-795,0,1716807569,12776.247500370002,69.98580650999793,54309.67976208 2024-05-27,10:59:31.000,148,11107712,-795,0,1716807570,12775.81637652999,69.86597130000155,54309.407264400004 2024-05-27,10:59:32.000,148,11107683,-795,0,1716807571,12775.647968779995,69.73908695999853,54309.46316136 2024-05-27,10:59:33.000,148,11107671,-795,0,1716807572,12775.6614414,69.6756447900043,54309.5120712 2024-05-27,10:59:34.000,148,11107664,-795,0,1716807573,12775.789431289995,69.6756447900043,54309.54700680001 2024-05-27,10:59:35.000,148,11107644,-795,0,1716807574,12775.94436642,69.66859565999766,54309.47014848001 2024-05-27,10:59:36.000,148,11107754,-795,0,1716807575,12775.94436642,69.76728348000324,54309.31643184 2024-05-27,10:59:37.000,148,11107649,-795,0,1716807576,12775.957839039991,69.99285564000456,54309.32341896 2024-05-27,10:59:38.000,148,11107687,-795,0,1716807577,12775.937630109991,70.19023128000117,54309.477135600006 2024-05-27,10:59:39.000,148,11107717,-795,0,1716807578,12775.870267009996,70.40170518000377,54309.51905832001 2024-05-27,10:59:40.000,148,11107682,-795,0,1716807579,12775.84332177,70.59203169000102,54309.54001968 2024-05-27,10:59:41.000,148,11107738,-795,0,1716807580,12775.87700331999,70.69071950999933,54309.39329016 2024-05-27,10:59:42.000,148,11107737,-795,0,1716807581,12776.018465829991,70.73301429000276,54309.71469768001 2024-05-27,10:59:43.000,148,11107697,-795,0,1716807582,12776.079092619992,70.81055472000298,54309.693736320005 2024-05-27,10:59:44.000,148,11107704,-795,0,1716807583,12776.159928339992,70.83170211000106,54309.70771056 2024-05-27,10:59:45.000,148,11107698,-795,0,1716807584,12776.227291440002,70.88104602000385,54309.77059464 2024-05-27,10:59:46.000,148,11107709,-795,0,1716807585,12776.173400959997,70.94448818999808,54309.72867192 2024-05-27,10:59:47.000,148,11107736,-795,0,1716807586,12776.180137269992,70.93038992999936,54309.73565904001 2024-05-27,10:59:48.000,148,11107710,-795,0,1716807587,12776.085828930001,70.83170211000106,54309.80553024001 2024-05-27,10:59:49.000,148,11107676,-795,0,1716807588,12775.96457535,70.8246529800017,54309.90334992001 2024-05-27,10:59:50.000,148,11107728,-795,0,1716807589,12775.72206819,70.78235819999827,54309.910337040004 2024-05-27,10:59:51.000,148,11107694,-795,0,1716807590,12775.304416969993,70.81055472000298,54309.72867192 2024-05-27,10:59:52.000,148,11107713,-795,0,1716807591,12775.102327669993,70.83875124000042,54309.63085224 2024-05-27,10:59:53.000,148,11107654,-795,0,1716807592,12774.72509431,70.89514428000257,54309.4422 2024-05-27,10:59:54.000,148,11107752,-795,0,1716807593,12774.60384073,70.8598986299985,54309.53303256 2024-05-27,10:59:55.000,148,11107673,-795,0,1716807594,12774.59710441999,70.7894073300049,54309.68674920001 2024-05-27,10:59:56.000,148,11107693,-795,0,1716807595,12774.60384073,70.64137560000381,54309.574955280004 2024-05-27,10:59:57.000,148,11107704,-795,0,1716807596,12774.893502059997,70.56383517000359,54309.70072344 2024-05-27,10:59:58.000,148,11107723,-795,0,1716807597,12775.162954459993,70.44399995999993,54309.763607520006 2024-05-27,10:59:59.000,148,11107666,-795,0,1716807598,12775.358307449998,70.44399995999993,54309.75662040001 2024-05-27,11:00:00.000,148,11107735,-795,0,1716807599,12775.53345150999,70.54268777999823,54309.742646160004 2024-05-27,11:00:01.000,148,11107654,-795,0,1716807600,12775.56039675,70.59908082000038,54309.5120712 2024-05-27,11:00:02.000,148,11107730,-795,0,1716807601,12775.728804499995,70.7259651600034,54309.84745296 2024-05-27,11:00:03.000,148,11107760,-795,0,1716807602,12775.89721224999,70.71186690000468,54309.99418248 2024-05-27,11:00:04.000,148,11107714,-795,0,1716807603,12776.052147379996,70.69071950999933,54310.0361052 2024-05-27,11:00:05.000,148,11107736,-795,0,1716807604,12776.362017639993,70.69776863999869,54310.14091200001 2024-05-27,11:00:06.000,148,11107671,-795,0,1716807605,12776.79314147999,70.76825993999955,54310.15488624 2024-05-27,11:00:07.000,148,11107640,-795,0,1716807606,12777.210792699996,70.89514428000257,54310.029118080005 2024-05-27,11:00:08.000,148,11107712,-795,0,1716807607,12777.534135579997,71.07842166000046,54310.23174456 2024-05-27,11:00:09.000,148,11107699,-795,0,1716807608,12777.675598089998,71.26169903999835,54310.32257712 2024-05-27,11:00:10.000,148,11107745,-795,0,1716807609,12777.668861779988,71.45202555000287,54310.37148696 2024-05-27,11:00:11.000,148,11107715,-795,0,1716807610,12777.513926649997,71.67759771000419,54310.2107832 2024-05-27,11:00:12.000,148,11107693,-795,0,1716807611,12777.453299859997,71.8749733500008,54310.23873168001 2024-05-27,11:00:13.000,148,11107730,-795,0,1716807612,12777.540871889993,72.04415246999997,54310.413409680004 2024-05-27,11:00:14.000,148,11107707,-795,0,1716807613,12777.608234990003,72.11464377000084,54310.462319520004 2024-05-27,11:00:15.000,148,11107629,-795,0,1716807614,12777.729488569988,72.16398768000363,54310.50424224001 2024-05-27,11:00:16.000,148,11107761,-795,0,1716807615,12777.803587979994,72.17103681000299,54310.25969304001 2024-05-27,11:00:17.000,148,11107623,-795,0,1716807616,12777.99220465999,72.07234899000468,54310.28764152001 2024-05-27,11:00:18.000,148,11107742,-795,0,1716807617,12778.046095139995,71.98071029999846,54310.38546120001 2024-05-27,11:00:19.000,148,11107746,-795,0,1716807618,12778.03262251999,71.76218727000378,54310.39244832 2024-05-27,11:00:20.000,148,11107693,-795,0,1716807619,12777.965259419994,71.54366424000182,54310.32956424 2024-05-27,11:00:21.000,148,11107728,-795,0,1716807620,12777.837269529999,71.33923946999857,54310.2806544 2024-05-27,11:00:22.000,148,11107688,-795,0,1716807621,12777.817060599999,71.14891296000133,54310.38546120001 2024-05-27,11:00:23.000,148,11107698,-795,0,1716807622,12777.763170119993,70.98678297000151,54310.364499840005 2024-05-27,11:00:24.000,148,11107740,-795,0,1716807623,12777.628443920003,70.90924254000129,54310.14091200001 2024-05-27,11:00:25.000,148,11107696,-795,0,1716807624,12777.648652849988,70.95153732000472,54310.27366728 2024-05-27,11:00:26.000,148,11107720,-795,0,1716807625,12777.554344509997,70.95858645000408,54310.16886048001 2024-05-27,11:00:27.000,148,11107730,-795,0,1716807626,12777.534135579997,70.9233408,54310.147899120006 2024-05-27,11:00:28.000,148,11107701,-795,0,1716807627,12777.648652849988,70.81055472000298,54310.23174456 2024-05-27,11:00:29.000,148,11107660,-795,0,1716807628,12777.709279639988,70.67662125000061,54310.23873168001 2024-05-27,11:00:30.000,148,11107718,-795,0,1716807629,12777.709279639988,70.52154039000015,54310.15488624 2024-05-27,11:00:31.000,148,11107694,-795,0,1716807630,12777.695807019998,70.38760691999778,54310.05706656 2024-05-27,11:00:32.000,148,11107629,-795,0,1716807631,12777.682334399993,70.21842779999861,54310.05706656 2024-05-27,11:00:33.000,148,11107715,-795,0,1716807632,12777.581289749993,70.09154346000287,54310.0361052 2024-05-27,11:00:34.000,148,11107673,-795,0,1716807633,12777.466772480002,70.08449433000351,54310.029118080005 2024-05-27,11:00:35.000,148,11107715,-795,0,1716807634,12777.379200449992,70.08449433000351,54310.00116960001 2024-05-27,11:00:36.000,148,11107722,-795,0,1716807635,12777.365727830002,70.06334693999815,54309.980208240006 2024-05-27,11:00:37.000,148,11107710,-795,0,1716807636,12777.311837349996,69.97875737999857,54310.00815672 2024-05-27,11:00:38.000,148,11107750,-795,0,1716807637,12777.318573659992,69.9082660799977,54310.078027920004 2024-05-27,11:00:39.000,148,11107665,-795,0,1716807638,12777.1434296,69.8730204300009,54309.97322112001 2024-05-27,11:00:40.000,148,11107684,-795,0,1716807639,12777.07606649999,69.76728348000324,54309.87540144 2024-05-27,11:00:41.000,148,11107674,-795,0,1716807640,12776.89418612999,69.78138174000196,54309.6518136 2024-05-27,11:00:42.000,148,11107709,-795,0,1716807641,12777.129956979996,69.73203782999917,54309.77059464 2024-05-27,11:00:43.000,148,11107726,-795,0,1716807642,12777.318573659992,69.76023435000388,54309.70072344 2024-05-27,11:00:44.000,148,11107693,-795,0,1716807643,12777.554344509997,69.7743326100026,54309.88937568 2024-05-27,11:00:45.000,148,11107695,-795,0,1716807644,12777.729488569988,69.78138174000196,54309.91732416 2024-05-27,11:00:46.000,148,11107705,-795,0,1716807645,12777.95178679999,69.75318522000453,54309.959246880004 2024-05-27,11:00:47.000,148,11107671,-795,0,1716807646,12778.046095139995,69.7743326100026,54309.84046584 2024-05-27,11:00:48.000,148,11107711,-795,0,1716807647,12778.11345823999,69.76728348000324,54309.88937568 2024-05-27,11:00:49.000,148,11107706,-795,0,1716807648,12778.066304069995,69.95056086000113,54309.91732416 2024-05-27,11:00:50.000,148,11107704,-795,0,1716807649,12778.025886209994,70.1690838900031,54309.94527264 2024-05-27,11:00:51.000,148,11107715,-795,0,1716807650,12777.857478459999,70.45104908999929,54309.74963328 2024-05-27,11:00:52.000,148,11107709,-795,0,1716807651,12777.897896319999,70.7894073300049,54309.87540144 2024-05-27,11:00:53.000,148,11107728,-795,0,1716807652,12777.877687389999,71.20530600000347,54309.91732416 2024-05-27,11:00:54.000,148,11107730,-795,0,1716807653,12777.844005839994,71.48727119999967,54310.078027920004 2024-05-27,11:00:55.000,148,11107597,-795,0,1716807654,12777.574553439998,71.71284336000099,54309.99418248 2024-05-27,11:00:56.000,148,11107694,-795,0,1716807655,12777.412881999997,71.71284336000099,54310.08501504 2024-05-27,11:00:57.000,148,11107670,-795,0,1716807656,12777.08280281,71.61415554000268,54309.85444008001 2024-05-27,11:00:58.000,148,11107707,-795,0,1716807657,12777.028912329995,71.51546772000438,54309.88238856001 2024-05-27,11:00:59.000,148,11107739,-795,0,1716807658,12776.92113137,71.4308781600048,54310.029118080005 2024-05-27,11:01:00.000,148,11107685,-795,0,1716807659,12776.887449819995,71.44497642000351,54309.87540144 2024-05-27,11:01:01.000,148,11107720,-795,0,1716807660,12776.988494469995,71.42382902999816,54310.029118080005 2024-05-27,11:01:02.000,148,11107705,-795,0,1716807661,12776.988494469995,71.38858338000136,54310.04309232 2024-05-27,11:01:03.000,148,11107680,-795,0,1716807662,12776.988494469995,71.24055165000027,54309.95225976001 2024-05-27,11:01:04.000,148,11107703,-795,0,1716807663,12777.210792699996,71.04317601000366,54310.098989280006 2024-05-27,11:01:05.000,148,11107775,-795,0,1716807664,12777.372464139997,70.83170211000106,54310.18283472 2024-05-27,11:01:06.000,148,11107718,-795,0,1716807665,12777.520662959992,70.85284949999914,54310.09200216001 2024-05-27,11:01:07.000,148,11107713,-795,0,1716807666,12777.722752259993,70.90219341000193,54310.14091200001 2024-05-27,11:01:08.000,148,11107701,-795,0,1716807667,12777.823796909994,71.1066181799979,54310.294628640004 2024-05-27,11:01:09.000,148,11107703,-795,0,1716807668,12777.695807019998,71.32514120999986,54310.294628640004 2024-05-27,11:01:10.000,148,11107721,-675,0,1716807669,12777.473508789997,71.57890988999861,54310.30860288001 2024-05-27,11:01:11.000,148,11107658,-795,0,1716807670,12777.264683180001,71.74103987999843,54310.16886048001 2024-05-27,11:01:12.000,148,11107735,-795,0,1716807671,12777.07606649999,71.91021900000487,54310.1758476 2024-05-27,11:01:13.000,148,11107664,-795,0,1716807672,12777.05585756999,72.01595595000254,54310.25270592 2024-05-27,11:01:14.000,148,11107734,-795,0,1716807673,12777.217529009991,72.13579115999892,54310.37148696 2024-05-27,11:01:15.000,148,11107689,-795,0,1716807674,12777.358991519992,72.25562637000257,54310.42738392001 2024-05-27,11:01:16.000,148,11107713,-795,0,1716807675,12777.594762369998,72.3684124499996,54310.44834528 2024-05-27,11:01:17.000,148,11107718,-795,0,1716807676,12777.742961189993,72.4671002699979,54310.46930664 2024-05-27,11:01:18.000,148,11107718,-795,0,1716807677,12777.783379049994,72.48824766000325,54310.27366728 2024-05-27,11:01:19.000,148,11107667,-795,0,1716807678,12778.03935883,72.4811985300039,54310.67892024 2024-05-27,11:01:20.000,148,11107730,-795,0,1716807679,12778.066304069995,72.41775636000239,54310.664946 2024-05-27,11:01:21.000,148,11107714,-795,0,1716807680,12778.17408502999,72.31201941000472,54310.75577856 2024-05-27,11:01:22.000,148,11107674,-795,0,1716807681,12778.26165706,72.26267550000193,54310.483280880006 2024-05-27,11:01:23.000,148,11107722,-795,0,1716807682,12778.504164220001,72.31906854000408,54310.699881600005 2024-05-27,11:01:24.000,148,11107726,-795,0,1716807683,12778.665835660002,72.41070723000303,54310.867572480005 2024-05-27,11:01:25.000,148,11107717,-795,0,1716807684,12778.679308279992,72.31906854000408,54310.97936640001 2024-05-27,11:01:26.000,148,11107731,-795,0,1716807685,12778.611945179997,72.19923333000042,54310.77673992 2024-05-27,11:01:27.000,148,11107741,-795,0,1716807686,12778.605208870002,72.13579115999892,54310.9444308 2024-05-27,11:01:28.000,148,11107692,-795,0,1716807687,12778.443537430001,72.03710334000061,54310.76276568001 2024-05-27,11:01:29.000,148,11107685,-795,0,1716807688,12778.27512967999,71.91726813000423,54310.797701280004 2024-05-27,11:01:30.000,148,11107772,-795,0,1716807689,12778.16061241,71.86087509000208,54310.85359824 2024-05-27,11:01:31.000,148,11107744,-795,0,1716807690,12778.066304069995,71.74808900999778,54310.818662640006 2024-05-27,11:01:32.000,148,11107713,-795,0,1716807691,12777.97873204,71.71284336000099,54310.75577856 2024-05-27,11:01:33.000,148,11107727,-795,0,1716807692,12778.207766579995,71.65645031999884,54310.70686872 2024-05-27,11:01:34.000,148,11107741,-795,0,1716807693,12778.665835660002,71.69169597000291,54310.818662640006 2024-05-27,11:01:35.000,148,11107732,-795,0,1716807694,12779.090223189989,71.76923640000314,54310.82564976 2024-05-27,11:01:36.000,148,11107742,-795,0,1716807695,12779.37988452,71.90316986999824,54310.82564976 2024-05-27,11:01:37.000,148,11107744,-795,0,1716807696,12779.47419285999,71.93136639000295,54310.769752800006 2024-05-27,11:01:38.000,148,11107721,-795,0,1716807697,12779.467456549995,71.78333466000186,54310.769752800006 2024-05-27,11:01:39.000,148,11107730,-795,0,1716807698,12779.37988452,71.52251685000374,54310.68590736 2024-05-27,11:01:40.000,148,11107717,-795,0,1716807699,12779.406829759995,71.30399382000178,54310.89552096 2024-05-27,11:01:41.000,148,11107718,-795,0,1716807700,12779.285576179995,71.09956904999854,54310.92346944 2024-05-27,11:01:42.000,148,11107716,-795,0,1716807701,12779.103695809994,70.9726847100028,54310.8745596 2024-05-27,11:01:43.000,148,11107707,-795,0,1716807702,12778.921815439993,70.88104602000385,54310.77673992 2024-05-27,11:01:44.000,148,11107701,-795,0,1716807703,12778.679308279992,70.75416168000083,54310.53917784 2024-05-27,11:01:45.000,148,11107688,-795,0,1716807704,12778.578263629992,70.66957212000125,54310.72084296001 2024-05-27,11:01:46.000,148,11107688,-795,0,1716807705,12778.376174329991,70.62022820999846,54310.67193312001 2024-05-27,11:01:47.000,148,11107746,-795,0,1716807706,12778.355965399991,70.58498256000166,54310.59507480001 2024-05-27,11:01:48.000,148,11107704,-795,0,1716807707,12778.470482669996,70.53563864999887,54310.76276568001 2024-05-27,11:01:49.000,148,11107735,-795,0,1716807708,12778.665835660002,70.45104908999929,54310.78372704 2024-05-27,11:01:50.000,148,11107745,-795,0,1716807709,12778.746671380002,70.465147349998,54310.7348172 2024-05-27,11:01:51.000,148,11107718,-795,0,1716807710,12778.820770789993,70.50039300000208,54310.532190720005 2024-05-27,11:01:52.000,148,11107739,-795,0,1716807711,12778.968969609989,70.5779334300023,54310.67193312001 2024-05-27,11:01:53.000,148,11107711,-795,0,1716807712,12778.935288059998,70.69071950999933,54310.71385584 2024-05-27,11:01:54.000,148,11107739,-795,0,1716807713,12778.854452339998,70.83170211000106,54310.78372704 2024-05-27,11:01:55.000,148,11107725,-795,0,1716807714,12778.814034479998,70.9233408,54310.83263688 2024-05-27,11:01:56.000,148,11107750,-795,0,1716807715,12778.888133889988,70.86694775999786,54310.769752800006 2024-05-27,11:01:57.000,148,11107735,-795,0,1716807716,12778.921815439993,70.9233408,54310.86058536001 2024-05-27,11:01:58.000,148,11107703,-795,0,1716807717,12778.787089240002,70.9233408,54310.68590736 2024-05-27,11:01:59.000,148,11107668,-795,0,1716807718,12778.766880310002,70.95153732000472,54310.85359824 2024-05-27,11:02:00.000,148,11107698,-795,0,1716807719,12778.605208870002,71.0713725300011,54310.937443680006 2024-05-27,11:02:01.000,148,11107728,-795,0,1716807720,12778.396383259991,71.15596209000068,54310.818662640006 2024-05-27,11:02:02.000,148,11107719,-795,0,1716807721,12778.376174329991,71.3180920800005,54310.82564976 2024-05-27,11:02:03.000,148,11107697,-795,0,1716807722,12778.510900529996,71.44497642000351,54310.97936640001 2024-05-27,11:02:04.000,148,11107758,-795,0,1716807723,12778.659099349992,71.52251685000374,54311.05622472001 2024-05-27,11:02:05.000,148,11107717,-795,0,1716807724,12778.908342819988,71.54366424000182,54311.07718608001 2024-05-27,11:02:06.000,148,11107729,-795,0,1716807725,12779.164322599994,71.6282538000014,54310.97237928 2024-05-27,11:02:07.000,148,11107709,-795,0,1716807726,12779.548292269996,71.76218727000378,54311.06321184 2024-05-27,11:02:08.000,148,11107708,-795,0,1716807727,12779.831217289997,71.89612073999888,54311.17500576001 2024-05-27,11:02:09.000,148,11107757,-795,0,1716807728,12780.006361350002,72.00890682000318,54311.34968376 2024-05-27,11:02:10.000,148,11107736,-795,0,1716807729,12779.999625039993,72.07234899000468,54311.42654208 2024-05-27,11:02:11.000,148,11107749,-795,0,1716807730,12779.878371459992,72.09349638000276,54311.34968376 2024-05-27,11:02:12.000,148,11107743,-795,0,1716807731,12779.770590499997,72.0864472500034,54311.41256784001 2024-05-27,11:02:13.000,148,11107731,-795,0,1716807732,12779.797535739992,72.03005421000125,54311.6431428 2024-05-27,11:02:14.000,148,11107757,-795,0,1716807733,12779.669545849996,71.94546465000167,54311.706026880005 2024-05-27,11:02:15.000,148,11107700,-795,0,1716807734,12779.55502857999,71.86087509000208,54311.73397536 2024-05-27,11:02:16.000,148,11107723,-795,0,1716807735,12779.548292269996,71.79038379000121,54311.67109128 2024-05-27,11:02:17.000,148,11107732,-795,0,1716807736,12779.709963709996,71.76218727000378,54311.66410416 2024-05-27,11:02:18.000,148,11107684,-795,0,1716807737,12779.858162529992,71.76218727000378,54311.754936720004 2024-05-27,11:02:19.000,148,11107708,-795,0,1716807738,12779.784063120002,71.78333466000186,54311.3985936 2024-05-27,11:02:20.000,148,11107728,-795,0,1716807739,12779.918789319992,71.81858030999865,54311.922627600004 2024-05-27,11:02:21.000,148,11107702,-795,0,1716807740,12779.797535739992,71.91726813000423,54311.754936720004 2024-05-27,11:02:22.000,148,11107744,-795,0,1716807741,12779.844689910002,71.9736611699991,54312.08333136001 2024-05-27,11:02:23.000,148,11107702,-795,0,1716807742,12779.932261939997,72.0864472500034,54311.971537440004 2024-05-27,11:02:24.000,148,11107700,-795,0,1716807743,12780.040042899993,72.20628245999978,54312.06935712 2024-05-27,11:02:25.000,148,11107715,-795,0,1716807744,12780.154560169998,72.34021593000216,54312.12525408 2024-05-27,11:02:26.000,148,11107709,-795,0,1716807745,12780.147823859988,72.4671002699979,54312.23006088001 2024-05-27,11:02:27.000,148,11107721,-795,0,1716807746,12780.208450649989,72.53759156999877,54312.24403512 2024-05-27,11:02:28.000,148,11107715,-795,0,1716807747,12780.289286369989,72.54464069999813,54312.425700240005 2024-05-27,11:02:29.000,148,11107727,-795,0,1716807748,12780.424012569994,72.53054243999941,54312.53050704 2024-05-27,11:02:30.000,148,11107757,-795,0,1716807749,12780.61262924999,72.50939505000133,54312.56544264001 2024-05-27,11:02:31.000,148,11107664,-795,0,1716807750,12780.861872720001,72.50939505000133,54312.544481280005 2024-05-27,11:02:32.000,148,11107673,-795,0,1716807751,12781.171742979997,72.46005113999854,54312.544481280005 2024-05-27,11:02:33.000,148,11107734,-715,0,1716807752,12781.420986449994,72.55168983000476,54312.782043360006 2024-05-27,11:02:34.000,148,11107721,-795,0,1716807753,12781.441195379994,72.63627939000435,54312.85191456001 2024-05-27,11:02:35.000,148,11107716,-795,0,1716807754,12781.394041209998,72.72086895000393,54312.95672136 2024-05-27,11:02:36.000,148,11107715,-795,0,1716807755,12781.313205489998,72.7913602500048,54312.99165696001 2024-05-27,11:02:37.000,148,11107721,-795,0,1716807756,12781.360359659993,72.81250764000288,54313.0755024 2024-05-27,11:02:38.000,148,11107717,-795,0,1716807757,12781.54897633999,72.70677068999794,54313.27812888001 2024-05-27,11:02:39.000,148,11107669,-795,0,1716807758,12781.724120399995,72.57283722000284,54313.44581976001 2024-05-27,11:02:40.000,148,11107728,-795,0,1716807759,12781.81842874,72.49529679000261,54313.35498720001 2024-05-27,11:02:41.000,148,11107743,-795,0,1716807760,12781.93968232,72.35431419000088,54313.42485840001 2024-05-27,11:02:42.000,148,11107671,-795,0,1716807761,12782.02051804,72.26972463000129,54313.52267808001 2024-05-27,11:02:43.000,148,11107722,-795,0,1716807762,12781.966627559996,72.13579115999892,54313.634472 2024-05-27,11:02:44.000,148,11107708,-795,0,1716807763,12781.85211028999,72.05825072999869,54313.69036896001 2024-05-27,11:02:45.000,148,11107746,-795,0,1716807764,12781.69043884999,71.95956291000039,54313.80915000001 2024-05-27,11:02:46.000,148,11107710,-795,0,1716807765,12781.319941799993,71.89612073999888,54313.67639472 2024-05-27,11:02:47.000,148,11107693,-795,0,1716807766,12781.057225709992,71.80448204999993,54313.68338184 2024-05-27,11:02:48.000,148,11107741,-795,0,1716807767,12780.868609029996,71.74808900999778,54313.67639472 2024-05-27,11:02:49.000,148,11107703,-795,0,1716807768,12780.69346496999,71.7762855300025,54313.73927880001 2024-05-27,11:02:50.000,148,11107695,-795,0,1716807769,12780.626101869995,71.7269416199997,54313.80216288 2024-05-27,11:02:51.000,148,11107728,-795,0,1716807770,12780.65978342,71.67054858000483,54313.83011136001 2024-05-27,11:02:52.000,148,11107715,-795,0,1716807771,12780.75409175999,71.62120467000204,54313.73927880001 2024-05-27,11:02:53.000,148,11107710,-795,0,1716807772,12780.942708440001,71.53661511000246,54313.78818864001 2024-05-27,11:02:54.000,148,11107716,-795,0,1716807773,12781.387304899989,71.45202555000287,54313.96985376 2024-05-27,11:02:55.000,148,11107677,-795,0,1716807774,12781.93968232,71.39563251000072,54313.97684088001 2024-05-27,11:02:56.000,148,11107696,-795,0,1716807775,12782.471850809998,71.40973076999944,54313.99780224001 2024-05-27,11:02:57.000,148,11107763,-795,0,1716807776,12782.82887523999,71.42382902999816,54313.983828000004 2024-05-27,11:02:58.000,148,11107717,-795,0,1716807777,12782.97707406,71.48727119999967,54314.02575072001 2024-05-27,11:02:59.000,148,11107703,-795,0,1716807778,12782.80866630999,71.60005728000397,54313.90696968001 2024-05-27,11:03:00.000,148,11107706,-795,0,1716807779,12782.734566899999,71.69169597000291,54314.172480240006 2024-05-27,11:03:01.000,148,11107722,-795,0,1716807780,12782.599840699993,71.69169597000291,54314.13754464 2024-05-27,11:03:02.000,148,11107734,-795,0,1716807781,12782.539213909993,71.7762855300025,54314.38209384001 2024-05-27,11:03:03.000,148,11107716,-795,0,1716807782,12782.350597229997,71.76923640000314,54314.340171120006 2024-05-27,11:03:04.000,148,11107668,-795,0,1716807783,12782.310179369997,71.74808900999778,54314.38209384001 2024-05-27,11:03:05.000,148,11107719,-795,0,1716807784,12782.276497819992,71.61415554000268,54314.45196504001 2024-05-27,11:03:06.000,148,11107721,-795,0,1716807785,12782.141771620001,71.52251685000374,54314.33318400001 2024-05-27,11:03:07.000,148,11107669,-795,0,1716807786,12782.067672209996,71.38858338000136,54314.16549312001 2024-05-27,11:03:08.000,148,11107719,-795,0,1716807787,12782.175453169992,71.36038686000393,54314.52882336001 2024-05-27,11:03:09.000,148,11107677,-795,0,1716807788,12782.316915679992,71.19120774000476,54314.59869456001 2024-05-27,11:03:10.000,148,11107699,-795,0,1716807789,12782.465114500003,71.11366731000453,54314.62664304001 2024-05-27,11:03:11.000,148,11107678,-795,0,1716807790,12782.599840699993,70.96563558000344,54314.6126688 2024-05-27,11:03:12.000,148,11107701,-795,0,1716807791,12782.566159149988,70.95858645000408,54314.45196504001 2024-05-27,11:03:13.000,148,11107735,-795,0,1716807792,12782.795193689999,70.90924254000129,54314.57074608 2024-05-27,11:03:14.000,148,11107741,-795,0,1716807793,12783.05117346999,70.87399689000449,54314.66856576001 2024-05-27,11:03:15.000,148,11107708,-795,0,1716807794,12783.21958122,70.78235819999827,54314.78734680001 2024-05-27,11:03:16.000,148,11107739,-795,0,1716807795,12783.246526459996,70.68367037999997,54314.605681680005 2024-05-27,11:03:17.000,148,11107705,-795,0,1716807796,12783.435143139992,70.64137560000381,54314.71747560001 2024-05-27,11:03:18.000,148,11107711,-795,0,1716807797,12783.468824689997,70.64137560000381,54314.75939832 2024-05-27,11:03:19.000,148,11107704,-795,0,1716807798,12783.489033619997,70.77530906999891,54314.95503768001 2024-05-27,11:03:20.000,148,11107700,-795,0,1716807799,12783.468824689997,70.93038992999936,54314.95503768001 2024-05-27,11:03:21.000,148,11107736,-795,0,1716807800,12783.563133030002,71.07842166000046,54314.96901192 2024-05-27,11:03:22.000,148,11107752,-795,0,1716807801,12783.542924100002,71.18415860999812,54314.83625664001 2024-05-27,11:03:23.000,148,11107733,-795,0,1716807802,12783.556396719992,71.24055165000027,54315.00394752001 2024-05-27,11:03:24.000,148,11107703,-795,0,1716807803,12783.536187789992,71.33219033999922,54315.15067704001 2024-05-27,11:03:25.000,148,11107730,-795,0,1716807804,12783.387988969997,71.36038686000393,54315.21356112 2024-05-27,11:03:26.000,148,11107727,-795,0,1716807805,12783.05790978,71.43792729000415,54315.010934640006 2024-05-27,11:03:27.000,148,11107744,-795,0,1716807806,12782.822138929994,71.47317294000095,54315.108754320005 2024-05-27,11:03:28.000,148,11107697,-795,0,1716807807,12782.653731179998,71.60710641000333,54315.08779296 2024-05-27,11:03:29.000,148,11107676,-795,0,1716807808,12782.646994869989,71.61415554000268,54315.08080584001 2024-05-27,11:03:30.000,148,11107708,-795,0,1716807809,12782.761512139994,71.69874510000227,54315.19259976 2024-05-27,11:03:31.000,148,11107721,-795,0,1716807810,12782.83561155,71.74103987999843,54315.08080584001 2024-05-27,11:03:32.000,148,11107706,-795,0,1716807811,12782.86929309999,71.74103987999843,54315.206574 2024-05-27,11:03:33.000,148,11107715,-795,0,1716807812,12782.95686513,71.68464684000355,54315.37426488 2024-05-27,11:03:34.000,148,11107748,-795,0,1716807813,12782.902974649995,71.6282538000014,54315.276445200005 2024-05-27,11:03:35.000,148,11107712,-795,0,1716807814,12783.064646089995,71.69874510000227,54315.444136080005 2024-05-27,11:03:36.000,148,11107719,-795,0,1716807815,12783.17916336,71.74103987999843,54315.46509744001 2024-05-27,11:03:37.000,148,11107677,-795,0,1716807816,12783.266735389996,71.81153117999929,54315.43714896001 2024-05-27,11:03:38.000,148,11107721,-795,0,1716807817,12783.340834800001,71.91021900000487,54315.46509744001 2024-05-27,11:03:39.000,148,11107678,-795,0,1716807818,12783.408197899997,71.90316986999824,54315.55593000001 2024-05-27,11:03:40.000,148,11107680,-795,0,1716807819,12783.381252660001,71.89612073999888,54315.681698160006 2024-05-27,11:03:41.000,148,11107739,-795,0,1716807820,12783.286944319996,71.93136639000295,54315.68868528 2024-05-27,11:03:42.000,148,11107725,-795,0,1716807821,12783.09832764,71.90316986999824,54315.60483984001 2024-05-27,11:03:43.000,148,11107664,-795,0,1716807822,12782.923183579995,71.91726813000423,54315.75156936001 2024-05-27,11:03:44.000,148,11107758,-795,0,1716807823,12782.646994869989,71.80448204999993,54315.4511232 2024-05-27,11:03:45.000,148,11107760,-795,0,1716807824,12782.660467489994,71.73399074999907,54315.75855648 2024-05-27,11:03:46.000,148,11107750,-795,0,1716807825,12782.694149039999,71.67759771000419,54315.70265952001 2024-05-27,11:03:47.000,148,11107720,-795,0,1716807826,12783.01749192,71.67054858000483,54315.7655436 2024-05-27,11:03:48.000,148,11107732,-795,0,1716807827,12783.435143139992,71.69874510000227,54315.91926024001 2024-05-27,11:03:49.000,148,11107720,-795,0,1716807828,12783.785431259988,71.78333466000186,54315.996118560004 2024-05-27,11:03:50.000,148,11107719,-795,0,1716807829,12784.142455689995,71.95956291000039,54316.017079920006 2024-05-27,11:03:51.000,148,11107752,-795,0,1716807830,12784.27718189,72.14988942000491,54315.86336328 2024-05-27,11:03:52.000,148,11107709,-795,0,1716807831,12784.506216429996,72.31201941000472,54316.1498352 2024-05-27,11:03:53.000,148,11107680,-795,0,1716807832,12784.519689050001,72.47414940000453,54316.21271928 2024-05-27,11:03:54.000,148,11107724,-795,0,1716807833,12784.33107236999,72.60103374000028,54316.31752608 2024-05-27,11:03:55.000,148,11107713,-795,0,1716807834,12784.16940092999,72.55168983000476,54316.352461680006 2024-05-27,11:03:56.000,148,11107710,-795,0,1716807835,12784.00772948999,72.55873896000412,54316.32451320001 2024-05-27,11:03:57.000,148,11107684,-795,0,1716807836,12783.798903879993,72.4811985300039,54316.41534576 2024-05-27,11:03:58.000,148,11107749,-795,0,1716807837,12783.610287199997,72.26972463000129,54316.38041016 2024-05-27,11:03:59.000,148,11107669,-795,0,1716807838,12783.502506240002,72.16398768000363,54316.5341268 2024-05-27,11:04:00.000,148,11107680,-795,0,1716807839,12783.307153249996,72.0230050800019,54316.2895776 2024-05-27,11:04:01.000,148,11107733,-795,0,1716807840,12783.387988969997,71.98775942999782,54316.352461680006 2024-05-27,11:04:02.000,148,11107735,-795,0,1716807841,12783.549660409997,71.88907160999952,54316.51316544001 2024-05-27,11:04:03.000,148,11107718,-795,0,1716807842,12783.617023509993,71.79743292000057,54316.49220408001 2024-05-27,11:04:04.000,148,11107732,-795,0,1716807843,12783.798903879993,71.81858030999865,54316.49220408001 2024-05-27,11:04:05.000,148,11107727,-795,0,1716807844,12784.31759975,71.90316986999824,54316.72277904 2024-05-27,11:04:06.000,148,11107733,-795,0,1716807845,12784.843031930002,72.01595595000254,54316.799637359996 2024-05-27,11:04:07.000,148,11107685,-795,0,1716807846,12785.402145659995,72.09349638000276,54316.76470176 2024-05-27,11:04:08.000,148,11107704,-795,0,1716807847,12785.853478429992,72.36136332000024,54316.82059872 2024-05-27,11:04:09.000,148,11107713,-795,0,1716807848,12786.203766549988,72.62923025999771,54316.87649568001 2024-05-27,11:04:10.000,148,11107715,-795,0,1716807849,12786.291338579998,72.98168676000205,54316.91143128 2024-05-27,11:04:11.000,148,11107716,-795,0,1716807850,12786.358701679994,73.34119238999847,54317.22585168 2024-05-27,11:04:12.000,148,11107694,-795,0,1716807851,12786.035358799993,73.5949610700045,54317.135019119996 2024-05-27,11:04:13.000,148,11107710,-795,0,1716807852,12785.893896289992,73.70069802000216,54317.2677744 2024-05-27,11:04:14.000,148,11107700,-795,0,1716807853,12785.819796880001,73.71479628000088,54317.48437512 2024-05-27,11:04:15.000,148,11107744,-795,0,1716807854,12785.631180199991,73.63725585000066,54317.31668424 2024-05-27,11:04:16.000,148,11107701,-795,0,1716807855,12785.50992661999,73.52446977000363,54317.470400879996 2024-05-27,11:04:17.000,148,11107729,-795,0,1716807856,12785.543608169995,73.39758543000062,54317.35161984001 2024-05-27,11:04:18.000,148,11107663,-795,0,1716807857,12785.6985433,73.22135718000209,54317.26078728001 2024-05-27,11:04:19.000,148,11107711,-795,0,1716807858,12785.988204629997,73.15791501000058,54317.40052968001 2024-05-27,11:04:20.000,148,11107695,-795,0,1716807859,12786.325020129989,73.15791501000058,54317.44943952001 2024-05-27,11:04:21.000,148,11107684,-795,0,1716807860,12786.5742636,73.22840631000145,54317.29572288 2024-05-27,11:04:22.000,148,11107737,-795,0,1716807861,12787.072750539992,73.36938891000318,54317.42847816001 2024-05-27,11:04:23.000,148,11107643,-795,0,1716807862,12787.672282129999,73.64430498000002,54317.56822056001 2024-05-27,11:04:24.000,148,11107680,-795,0,1716807863,12788.170769069991,73.94741757000156,54317.56822056001 2024-05-27,11:04:25.000,148,11107686,-795,0,1716807864,12788.682728629989,74.29282493999926,54317.65905312 2024-05-27,11:04:26.000,148,11107709,-795,0,1716807865,12788.837663759994,74.46200405999843,54317.5123236 2024-05-27,11:04:27.000,148,11107727,-795,0,1716807866,12789.09364354,74.49020058000315,54317.861679600006 2024-05-27,11:04:28.000,148,11107727,-795,0,1716807867,12789.181215569995,74.36331624000013,54318.09924168001 2024-05-27,11:04:29.000,148,11107728,-795,0,1716807868,12789.14753401999,74.2223336399984,54318.197061360006 2024-05-27,11:04:30.000,148,11107684,-795,0,1716807869,12789.09364354,74.20823537999968,54318.25994544 2024-05-27,11:04:31.000,148,11107706,-795,0,1716807870,12788.938708409994,74.18003886000224,54318.05731896 2024-05-27,11:04:32.000,148,11107713,-795,0,1716807871,12789.11385247,74.1870879900016,54318.23898408001 2024-05-27,11:04:33.000,148,11107727,-795,0,1716807872,12789.221633429996,74.20823537999968,54318.308855279996 2024-05-27,11:04:34.000,148,11107775,-795,0,1716807873,12789.376568560001,74.2857758099999,54318.39968784 2024-05-27,11:04:35.000,148,11107739,-795,0,1716807874,12789.356359630001,74.20823537999968,54318.4905204 2024-05-27,11:04:36.000,148,11107762,-795,0,1716807875,12789.22836973999,74.21528450999904,54318.43462344001 2024-05-27,11:04:37.000,148,11107703,-795,0,1716807876,12789.08690722999,74.22938276999776,54318.560391600004 2024-05-27,11:04:38.000,148,11107728,-795,0,1716807877,12788.898290549994,74.29282493999926,54318.5953272 2024-05-27,11:04:39.000,148,11107695,-795,0,1716807878,12788.615365529993,74.26462842000183,54318.476546159996 2024-05-27,11:04:40.000,148,11107739,-795,0,1716807879,12788.588420289998,74.27167755000119,54318.67218552001 2024-05-27,11:04:41.000,148,11107677,-795,0,1716807880,12788.507584569998,74.26462842000183,54318.67218552001 2024-05-27,11:04:42.000,148,11107690,-795,0,1716807881,12788.406539919997,74.37036536999949,54318.60930144 2024-05-27,11:04:43.000,148,11107669,-795,0,1716807882,12788.352649439992,74.58183927000209,54318.4905204 2024-05-27,11:04:44.000,148,11107718,-795,0,1716807883,12788.521057190002,74.90609925000172,54318.78397944 2024-05-27,11:04:45.000,148,11107716,-795,0,1716807884,12788.675992319993,75.00478707000002,54318.99359304 2024-05-27,11:04:46.000,148,11107716,-795,0,1716807885,12788.763564349989,74.97659055000258,54319.035515760006 2024-05-27,11:04:47.000,148,11107625,-795,0,1716807886,12788.803982209989,74.86380446999829,54319.04250288 2024-05-27,11:04:48.000,148,11107682,-795,0,1716807887,12788.803982209989,74.72282187000383,54318.95167032 2024-05-27,11:04:49.000,148,11107707,-795,0,1716807888,12788.90502685999,74.48315145000379,54319.1892324 2024-05-27,11:04:50.000,148,11107679,-795,0,1716807889,12788.817454829994,74.32102146000398,54319.014554400004 2024-05-27,11:04:51.000,148,11107702,-795,0,1716807890,12788.830927449999,74.13774407999881,54319.36391040001 2024-05-27,11:04:52.000,148,11107717,-795,0,1716807891,12788.82419113999,73.96856495999964,54319.37788464 2024-05-27,11:04:53.000,148,11107709,-795,0,1716807892,12788.723146489989,73.76414019000367,54319.44076872001 2024-05-27,11:04:54.000,148,11107750,-795,0,1716807893,12788.736619109994,73.71479628000088,54319.44076872001 2024-05-27,11:04:55.000,148,11107708,-795,0,1716807894,12788.770300659999,73.82053322999855,54319.49666568 2024-05-27,11:04:56.000,148,11107560,-795,0,1716807895,12788.669256009998,73.975614089999,54319.31500056 2024-05-27,11:04:57.000,148,11107679,-795,0,1716807896,12788.628838149998,74.08135104000394,54319.46173008001 2024-05-27,11:04:58.000,148,11107667,-795,0,1716807897,12788.689464939998,74.34921798000141,54319.54557552 2024-05-27,11:04:59.000,148,11107686,-795,0,1716807898,12788.635574459993,74.54659361999802,54319.72025352 2024-05-27,11:05:00.000,148,11107715,-795,0,1716807899,12788.527793499998,74.75101839000126,54319.60845960001 2024-05-27,11:05:01.000,148,11107677,-795,0,1716807900,12788.217923240001,74.72282187000383,54319.66435656 2024-05-27,11:05:02.000,148,11107673,-795,0,1716807901,12788.07646073,74.6452814400036,54319.65736944001 2024-05-27,11:05:03.000,148,11107659,-795,0,1716807902,12788.130351209991,74.6805270900004,54319.85999592 2024-05-27,11:05:04.000,148,11107741,-795,0,1716807903,12788.164032759996,74.7792149099987,54319.79012472 2024-05-27,11:05:05.000,148,11107699,-795,0,1716807904,12788.305495269997,74.80741143000341,54319.83204744 2024-05-27,11:05:06.000,148,11107700,-795,0,1716807905,12788.440221470002,74.86380446999829,54319.804098960005 2024-05-27,11:05:07.000,148,11107733,-795,0,1716807906,12788.554738739993,74.87085359999764,54319.8879444 2024-05-27,11:05:08.000,148,11107696,-795,0,1716807907,12788.628838149998,74.96249229000387,54320.069609520004 2024-05-27,11:05:09.000,148,11107675,-795,0,1716807908,12788.406539919997,74.90609925000172,54320.097558 2024-05-27,11:05:10.000,148,11107695,-795,0,1716807909,12788.292022649992,74.70872360999783,54320.23031328001 2024-05-27,11:05:11.000,148,11107698,-795,0,1716807910,12788.07646073,74.56774101000337,54320.13249360001 2024-05-27,11:05:12.000,148,11107682,-755,0,1716807911,12787.800272019995,74.433807540001,54320.18140344001 2024-05-27,11:05:13.000,148,11107665,-795,0,1716807912,12787.638600579994,74.38446362999821,54320.26524888 2024-05-27,11:05:14.000,148,11107712,-795,0,1716807913,12787.470192829998,74.56774101000337,54320.237300400004 2024-05-27,11:05:15.000,148,11107726,-795,0,1716807914,12787.348939249998,74.76511664999998,54320.24428752 2024-05-27,11:05:16.000,148,11107714,-795,0,1716807915,12787.470192829998,75.00478707000002,54320.17441632 2024-05-27,11:05:17.000,148,11107718,-795,0,1716807916,12787.73290892,75.27265401000477,54320.25127464001 2024-05-27,11:05:18.000,148,11107719,-795,0,1716807917,12788.177505380001,75.57576659999904,54320.38402992 2024-05-27,11:05:19.000,148,11107710,-795,0,1716807918,12788.480639330002,75.72379833000014,54320.48883672 2024-05-27,11:05:20.000,148,11107721,-795,0,1716807919,12788.574947669993,75.92117397000402,54320.48883672 2024-05-27,11:05:21.000,148,11107747,-795,0,1716807920,12788.514320879993,75.97051787999953,54320.46787536001 2024-05-27,11:05:22.000,148,11107716,-795,0,1716807921,12788.622101839988,75.97051787999953,54320.572682160004 2024-05-27,11:05:23.000,148,11107692,-795,0,1716807922,12788.810718519999,75.87887919000059,54320.76832152 2024-05-27,11:05:24.000,148,11107727,-795,0,1716807923,12789.06669829999,75.88592831999995,54320.85216696001 2024-05-27,11:05:25.000,148,11107712,-795,0,1716807924,12789.302469149996,75.87887919000059,54321.0058836 2024-05-27,11:05:26.000,148,11107709,-795,0,1716807925,12789.423722729996,75.8436335400038,54321.08274192 2024-05-27,11:05:27.000,148,11107708,-795,0,1716807926,12789.538240000002,75.80838788999972,54321.0058836 2024-05-27,11:05:28.000,148,11107679,-795,0,1716807927,12789.605603099997,75.78724050000164,54321.13165176 2024-05-27,11:05:29.000,148,11107688,-795,0,1716807928,12789.672966199993,75.72379833000014,54321.34825248 2024-05-27,11:05:30.000,148,11107703,-795,0,1716807929,12789.794219779993,75.75904398000421,54321.44607216 2024-05-27,11:05:31.000,148,11107704,-795,0,1716807930,12789.982836459989,75.71674920000078,54321.57184032001 2024-05-27,11:05:32.000,148,11107713,-795,0,1716807931,12790.23207993,75.66740528999799,54321.648698640005 2024-05-27,11:05:33.000,148,11107718,-795,0,1716807932,12790.53521388,75.52642269000353,54321.80241528 2024-05-27,11:05:34.000,148,11107690,-795,0,1716807933,12790.764248419997,75.39248922000115,54321.865299360004 2024-05-27,11:05:35.000,148,11107675,-795,0,1716807934,12790.973074029993,75.22331010000198,54322.10984856 2024-05-27,11:05:36.000,148,11107691,-795,0,1716807935,12791.053909749993,75.16691705999983,54322.0888872 2024-05-27,11:05:37.000,148,11107726,-795,0,1716807936,12791.128009159998,75.0259344599981,54322.081900080004 2024-05-27,11:05:38.000,148,11107696,-795,0,1716807937,12791.195372259994,75.04708185000345,54322.04696448001 2024-05-27,11:05:39.000,148,11107700,-795,0,1716807938,12791.154954399994,75.08232750000025,54322.04696448001 2024-05-27,11:05:40.000,148,11107708,-795,0,1716807939,12791.047173439998,75.24445749000006,54322.487153040005 2024-05-27,11:05:41.000,148,11107735,-795,0,1716807940,12790.912447239993,75.35019443999772,54322.54305 2024-05-27,11:05:42.000,148,11107765,-795,0,1716807941,12790.811402589992,75.56166834000032,54322.57099848 2024-05-27,11:05:43.000,148,11107648,-795,0,1716807942,12790.872029379992,75.8295352799978,54322.773624960006 2024-05-27,11:05:44.000,148,11107769,-795,0,1716807943,12790.838347830002,76.04805830999976,54322.7875992 2024-05-27,11:05:45.000,148,11107732,-795,0,1716807944,12790.797929970002,76.23133568999765,54322.86445752001 2024-05-27,11:05:46.000,148,11107687,-795,0,1716807945,12790.508268639991,76.33707264000259,54322.557024240006 2024-05-27,11:05:47.000,148,11107693,-795,0,1716807946,12790.46785077999,76.30182698999852,54322.89939312 2024-05-27,11:05:48.000,148,11107722,-795,0,1716807947,12790.11082635,76.17494265000278,54322.73170224 2024-05-27,11:05:49.000,148,11107732,-795,0,1716807948,12790.137771589994,75.96346875000017,54323.1718908 2024-05-27,11:05:50.000,148,11107754,-795,0,1716807949,12789.922209669989,75.91412484000466,54323.14394232 2024-05-27,11:05:51.000,148,11107709,-795,0,1716807950,12789.740329300002,75.81543701999908,54323.22080064001 2024-05-27,11:05:52.000,148,11107735,-795,0,1716807951,12789.511294759992,75.6956018100027,54323.067084 2024-05-27,11:05:53.000,148,11107767,-795,0,1716807952,12789.423722729996,75.46298052000202,54323.04612264 2024-05-27,11:05:54.000,148,11107707,-795,0,1716807953,12789.3361507,75.34314530999836,54323.19285216 2024-05-27,11:05:55.000,148,11107720,-795,0,1716807954,12789.24857866999,75.18806444999791,54323.14394232 2024-05-27,11:05:56.000,148,11107713,-795,0,1716807955,12789.221633429996,75.08232750000025,54323.10201960001 2024-05-27,11:05:57.000,148,11107772,-795,0,1716807956,12789.15427033,75.04708185000345,54323.16490368 2024-05-27,11:05:58.000,148,11107734,-795,0,1716807957,12789.059961989995,75.08232750000025,54323.039135520004 2024-05-27,11:05:59.000,148,11107691,-795,0,1716807958,12788.979126269995,75.0893766299996,54323.16490368 2024-05-27,11:06:00.000,148,11107720,-795,0,1716807959,12788.918499479994,75.09642575999897,54323.14394232 2024-05-27,11:06:01.000,148,11107752,-795,0,1716807960,12789.07343461,75.07527837000089,54323.09503248 2024-05-27,11:06:02.000,148,11107686,-795,0,1716807961,12789.24857866999,75.18101531999855,54323.039135520004 2024-05-27,11:06:03.000,148,11107685,-795,0,1716807962,12789.27552391,75.3854400900018,54323.060096880006 2024-05-27,11:06:04.000,148,11107714,-795,0,1716807963,12789.524767379997,75.5969139900044,54323.3815044 2024-05-27,11:06:05.000,148,11107698,-795,0,1716807964,12789.571921549992,75.71674920000078,54323.47932408 2024-05-27,11:06:06.000,148,11107726,-795,0,1716807965,12789.578657860002,75.78724050000164,54323.35355592 2024-05-27,11:06:07.000,148,11107720,-795,0,1716807966,12789.747065609998,75.73789658999885,54323.374517280005 2024-05-27,11:06:08.000,148,11107696,-795,0,1716807967,12789.834637639993,75.71674920000078,54323.395478640006 2024-05-27,11:06:09.000,148,11107689,-795,0,1716807968,12790.097353729994,75.70970007000142,54323.54919528 2024-05-27,11:06:10.000,148,11107724,-795,0,1716807969,12790.29270672,75.6956018100027,54323.68893768 2024-05-27,11:06:11.000,148,11107697,-795,0,1716807970,12790.488059709991,75.66740528999799,54323.75182176001 2024-05-27,11:06:12.000,148,11107736,-795,0,1716807971,12790.636258530001,75.68855268000334,54323.68893768 2024-05-27,11:06:13.000,148,11107749,-795,0,1716807972,12790.744039489997,75.73789658999885,54323.80073160001 2024-05-27,11:06:14.000,148,11107707,-795,0,1716807973,12790.973074029993,75.75904398000421,54323.926499760004 2024-05-27,11:06:15.000,148,11107741,-795,0,1716807974,12791.094327609993,75.82248614999844,54323.89156416001 2024-05-27,11:06:16.000,148,11107734,-795,0,1716807975,12791.188635949999,75.99166527000489,54324.0103452 2024-05-27,11:06:17.000,148,11107693,-795,0,1716807976,12791.296416909994,76.01986179000232,54323.926499760004 2024-05-27,11:06:18.000,148,11107720,-795,0,1716807977,12791.44461572999,76.03396005000104,54323.96143536 2024-05-27,11:06:19.000,148,11107727,-795,0,1716807978,12791.62649609999,76.07625483000447,54323.96143536 2024-05-27,11:06:20.000,148,11107727,-795,0,1716807979,12791.976784220002,76.13264786999935,54324.282842880006 2024-05-27,11:06:21.000,148,11107762,-795,0,1716807980,12792.138455660002,76.21018829999957,54324.35271408001 2024-05-27,11:06:22.000,148,11107696,-795,0,1716807981,12792.246236619998,76.25953221000236,54324.33873984 2024-05-27,11:06:23.000,148,11107703,-795,0,1716807982,12792.354017579994,76.252483080003,54324.24092016 2024-05-27,11:06:24.000,148,11107733,-795,0,1716807983,12792.313599719993,76.16789352000342,54324.24790728 2024-05-27,11:06:25.000,148,11107714,-795,0,1716807984,12792.252972929993,76.05510743999912,54324.41559816 2024-05-27,11:06:26.000,148,11107721,-795,0,1716807985,12792.131719349993,75.97051787999953,54324.40162392001 2024-05-27,11:06:27.000,148,11107716,-795,0,1716807986,12792.057619940002,75.90707570999803,54324.31777848 2024-05-27,11:06:28.000,148,11107743,-795,0,1716807987,12792.017202080002,75.92822310000338,54324.43655952 2024-05-27,11:06:29.000,148,11107717,-795,0,1716807988,12792.057619940002,76.04805830999976,54324.464508 2024-05-27,11:06:30.000,148,11107715,-795,0,1716807989,12792.084565179997,76.18199178000214,54324.49245648001 2024-05-27,11:06:31.000,148,11107696,-795,0,1716807990,12792.111510419993,76.252483080003,54324.29681712 2024-05-27,11:06:32.000,148,11107665,-795,0,1716807991,12792.293390789993,76.1890409100015,54324.52040496001 2024-05-27,11:06:33.000,148,11107696,-795,0,1716807992,12792.286654479998,76.11150048000127,54324.3597012 2024-05-27,11:06:34.000,148,11107704,-795,0,1716807993,12792.279918169988,76.01986179000232,54324.56232768001 2024-05-27,11:06:35.000,148,11107672,-795,0,1716807994,12792.199082450003,75.95641962000082,54324.52739208 2024-05-27,11:06:36.000,148,11107673,-795,0,1716807995,12792.050883629992,75.85068267000315,54324.49245648001 2024-05-27,11:06:37.000,148,11107691,-795,0,1716807996,12791.943102669997,75.8295352799978,54324.47848224 2024-05-27,11:06:38.000,148,11107689,-795,0,1716807997,12791.996993150002,75.80133876000036,54324.49245648001 2024-05-27,11:06:39.000,148,11107638,-795,0,1716807998,12792.098037800002,75.8295352799978,54324.48546936 2024-05-27,11:06:40.000,148,11107700,-795,0,1716807999,12792.178873520003,75.87183006000123,54324.450533760006 2024-05-27,11:06:41.000,148,11107681,-795,0,1716808000,12792.165400899998,75.9775670099989,54324.31777848 2024-05-27,11:06:42.000,148,11107796,-795,0,1716808001,12792.199082450003,76.04805830999976,54324.36668832 2024-05-27,11:06:43.000,148,11107733,-795,0,1716808002,12792.205818759998,75.98461613999825,54324.45752088 2024-05-27,11:06:44.000,148,11107742,-795,0,1716808003,12792.172137209993,75.92117397000402,54324.48546936 2024-05-27,11:06:45.000,148,11107732,-795,0,1716808004,12792.098037800002,75.8436335400038,54324.52040496001 2024-05-27,11:06:46.000,148,11107733,-795,0,1716808005,12791.963311599997,75.78019137000229,54324.56232768001 2024-05-27,11:06:47.000,148,11107721,-795,0,1716808006,12791.75448599,75.75904398000421,54324.39463680001 2024-05-27,11:06:48.000,148,11107658,-795,0,1716808007,12791.680386579996,75.77314224000293,54324.38764968 2024-05-27,11:06:49.000,148,11107716,-795,0,1716808008,12791.518715139995,75.82248614999844,54324.47848224 2024-05-27,11:06:50.000,148,11107707,-795,0,1716808009,12791.397461559995,75.80133876000036,54324.499443600005 2024-05-27,11:06:51.000,148,11107708,-795,0,1716808010,12791.235790119994,75.82248614999844,54324.31079136 2024-05-27,11:06:52.000,148,11107727,-795,0,1716808011,12791.175163329994,75.87183006000123,54324.380662560005 2024-05-27,11:06:53.000,148,11107681,-795,0,1716808012,12791.121272849989,75.87183006000123,54324.50643072 2024-05-27,11:06:54.000,148,11107746,-795,0,1716808013,12791.020228199988,75.85773180000251,54324.51341784 2024-05-27,11:06:55.000,148,11107654,-795,0,1716808014,12790.966337719998,75.86478093000187,54324.30380424001 2024-05-27,11:06:56.000,148,11107708,-795,0,1716808015,12790.838347830002,75.77314224000293,54324.14310048 2024-05-27,11:06:57.000,148,11107673,-795,0,1716808016,12790.858556760002,75.70970007000142,54324.18502320001 2024-05-27,11:06:58.000,148,11107714,-795,0,1716808017,12790.851820449992,75.65330702999927,54324.33873984 2024-05-27,11:06:59.000,148,11107737,-795,0,1716808018,12790.676676390001,75.64625789999991,54324.40861104 2024-05-27,11:07:00.000,148,11107694,-795,0,1716808019,12790.44764184999,75.6956018100027,54324.24092016 2024-05-27,11:07:01.000,148,11107690,-795,0,1716808020,12790.157980519994,75.6956018100027,54324.331752720005 2024-05-27,11:07:02.000,148,11107710,-795,0,1716808021,12789.935682289994,75.7308474599995,54324.464508 2024-05-27,11:07:03.000,148,11107675,-795,0,1716808022,12789.625812029997,75.794289630001,54324.42258528001 2024-05-27,11:07:04.000,148,11107722,-795,0,1716808023,12789.16774294999,75.75199485000485,54324.18502320001 2024-05-27,11:07:05.000,148,11107709,-795,0,1716808024,12788.979126269995,75.66740528999799,54324.18502320001 2024-05-27,11:07:06.000,148,11107686,-795,0,1716808025,12788.709673869998,75.65330702999927,54324.17104896 2024-05-27,11:07:07.000,148,11107734,-795,0,1716808026,12788.568211359998,75.56166834000032,54324.115152000006 2024-05-27,11:07:08.000,148,11107736,-795,0,1716808027,12788.595156599993,75.49117703999946,54324.24092016 2024-05-27,11:07:09.000,148,11107766,-795,0,1716808028,12788.662519699988,75.4488822600033,54324.261881520004 2024-05-27,11:07:10.000,148,11107742,-795,0,1716808029,12788.797245899994,75.62511051000183,54324.261881520004 2024-05-27,11:07:11.000,148,11107663,-795,0,1716808030,12788.871345309999,75.85773180000251,54323.9754096 2024-05-27,11:07:12.000,148,11107630,-795,0,1716808031,12789.140797709995,75.91412484000466,54324.1500876 2024-05-27,11:07:13.000,148,11107709,-795,0,1716808032,12789.241842359996,75.92822310000338,54324.22694592001 2024-05-27,11:07:14.000,148,11107739,-795,0,1716808033,12789.288996529991,75.99166527000489,54324.282842880006 2024-05-27,11:07:15.000,148,11107700,-795,0,1716808034,12789.24857866999,75.9775670099989,54324.28983 2024-05-27,11:07:16.000,148,11107736,-795,0,1716808035,12789.15427033,75.90002657999867,54324.24790728 2024-05-27,11:07:17.000,148,11107740,-795,0,1716808036,12789.1340614,75.90002657999867,54324.27585576001 2024-05-27,11:07:18.000,148,11107720,-795,0,1716808037,12789.161006639995,76.01986179000232,54324.40861104 2024-05-27,11:07:19.000,148,11107669,-795,0,1716808038,12789.24857866999,76.05510743999912,54324.40861104 2024-05-27,11:07:20.000,148,11107706,-795,0,1716808039,12789.369832249991,76.07625483000447,54324.33873984 2024-05-27,11:07:21.000,148,11107718,-795,0,1716808040,12789.450667969992,76.21723742999893,54324.23393304001 2024-05-27,11:07:22.000,148,11107709,-795,0,1716808041,12789.551712619992,76.42166220000217,54324.212971680005 2024-05-27,11:07:23.000,148,11107715,-795,0,1716808042,12789.659493580002,76.55559567000455,54324.41559816 2024-05-27,11:07:24.000,148,11107719,-795,0,1716808043,12789.551712619992,76.45690784999897,54324.43655952 2024-05-27,11:07:25.000,148,11107727,-795,0,1716808044,12789.329414389991,76.26658134000172,54324.429572400004 2024-05-27,11:07:26.000,148,11107717,-795,0,1716808045,12789.1340614,76.01986179000232,54324.40162392001 2024-05-27,11:07:27.000,148,11107633,-795,0,1716808046,12788.89155424,75.794289630001,54324.22694592001 2024-05-27,11:07:28.000,148,11107699,-795,0,1716808047,12788.729882799998,75.55461921000096,54324.2199588 2024-05-27,11:07:29.000,148,11107743,-795,0,1716808048,12788.642310769988,75.3854400900018,54324.2199588 2024-05-27,11:07:30.000,148,11107728,-795,0,1716808049,12788.548002429998,75.30789966000157,54324.20598456001 2024-05-27,11:07:31.000,148,11107745,-795,0,1716808050,12788.325704199997,75.2374083600007,54324.08720352001 2024-05-27,11:07:32.000,148,11107739,-795,0,1716808051,12788.433485159992,75.15986793000047,54324.12213912 2024-05-27,11:07:33.000,148,11107730,-795,0,1716808052,12788.480639330002,75.14576967000176,54324.20598456001 2024-05-27,11:07:34.000,148,11107692,-795,0,1716808053,12788.514320879993,74.93429576999915,54324.1500876 2024-05-27,11:07:35.000,148,11107677,-795,0,1716808054,12788.514320879993,74.80036230000405,54324.12912624 2024-05-27,11:07:36.000,148,11107749,-795,0,1716808055,12788.514320879993,74.69462534999911,54323.898551280006 2024-05-27,11:07:37.000,148,11107715,-795,0,1716808056,12788.372858369992,74.59593753000081,54323.612079360006 2024-05-27,11:07:38.000,148,11107736,-795,0,1716808057,12788.521057190002,74.56069188000401,54323.91951264001 2024-05-27,11:07:39.000,148,11107696,-795,0,1716808058,12788.527793499998,74.55364275000466,54324.0103452 2024-05-27,11:07:40.000,148,11107703,-795,0,1716808059,12788.635574459993,74.56069188000401,54324.10117776 2024-05-27,11:07:41.000,148,11107748,-795,0,1716808060,12788.682728629989,74.54659361999802,54324.094190640004 2024-05-27,11:07:42.000,148,11107730,-795,0,1716808061,12788.837663759994,74.58888840000145,54323.94047400001 2024-05-27,11:07:43.000,148,11107698,-795,0,1716808062,12789.06669829999,74.72987100000319,54324.10117776 2024-05-27,11:07:44.000,148,11107709,-795,0,1716808063,12789.369832249991,74.87790273000428,54324.1500876 2024-05-27,11:07:45.000,148,11107747,-795,0,1716808064,12789.598866790002,75.01888532999874,54324.17803608 2024-05-27,11:07:46.000,148,11107751,-795,0,1716808065,12789.800956089988,75.21626097000262,54324.17104896 2024-05-27,11:07:47.000,148,11107725,-795,0,1716808066,12790.009781699999,75.42773486999795,54324.23393304001 2024-05-27,11:07:48.000,148,11107741,-795,0,1716808067,12790.08388110999,75.66740528999799,54324.40861104 2024-05-27,11:07:49.000,148,11107744,-795,0,1716808068,12790.137771589994,75.8436335400038,54324.44354664001 2024-05-27,11:07:50.000,148,11107729,-795,0,1716808069,12790.08388110999,76.0057635300036,54324.5343792 2024-05-27,11:07:51.000,148,11107666,-795,0,1716808070,12789.875055499993,76.10445135000191,54324.33873984 2024-05-27,11:07:52.000,148,11107718,-795,0,1716808071,12789.767274539998,76.1890409100015,54324.40162392001 2024-05-27,11:07:53.000,148,11107743,-795,0,1716808072,12789.652757269992,76.16084439000406,54324.5343792 2024-05-27,11:07:54.000,148,11107725,-795,0,1716808073,12789.592130479992,76.08330396000383,54324.464508 2024-05-27,11:07:55.000,148,11107680,-795,0,1716808074,12789.470876899992,75.99871440000425,54324.48546936 2024-05-27,11:07:56.000,148,11107742,-795,0,1716808075,12789.329414389991,75.95641962000082,54324.429572400004 2024-05-27,11:07:57.000,148,11107691,-795,0,1716808076,12789.17447926,75.97051787999953,54324.43655952 2024-05-27,11:07:58.000,148,11107651,-795,0,1716808077,12788.999335199995,76.0057635300036,54324.464508 2024-05-27,11:07:59.000,148,11107670,-795,0,1716808078,12788.9319721,75.96346875000017,54324.45752088 2024-05-27,11:08:00.000,148,11107736,-795,0,1716808079,12788.9319721,75.9775670099989,54324.331752720005 2024-05-27,11:08:01.000,148,11107670,-795,0,1716808080,12788.851136379999,75.97051787999953,54324.24790728 2024-05-27,11:08:02.000,148,11107741,-795,0,1716808081,12788.94544471999,75.99166527000489,54324.25489440001 2024-05-27,11:08:03.000,148,11107703,-795,0,1716808082,12788.979126269995,76.03396005000104,54324.450533760006 2024-05-27,11:08:04.000,148,11107707,-795,0,1716808083,12789.019544129995,76.1396969999987,54324.50643072 2024-05-27,11:08:05.000,148,11107734,-795,0,1716808084,12788.851136379999,76.25953221000236,54324.27585576001 2024-05-27,11:08:06.000,148,11107698,-795,0,1716808085,12788.898290549994,76.24543395000364,54324.429572400004 2024-05-27,11:08:07.000,148,11107664,-795,0,1716808086,12788.958917339995,76.23838482000428,54324.58328904 2024-05-27,11:08:08.000,148,11107720,-795,0,1716808087,12788.871345309999,76.26658134000172,54324.52040496001 2024-05-27,11:08:09.000,148,11107676,-795,0,1716808088,12788.696201249993,76.19609004000085,54324.63219888 2024-05-27,11:08:10.000,148,11107741,-795,0,1716808089,12788.514320879993,76.20313917000021,54324.54136632001 2024-05-27,11:08:11.000,148,11107726,-795,0,1716808090,12788.332440509992,76.1890409100015,54324.52040496001 2024-05-27,11:08:12.000,148,11107680,-795,0,1716808091,12788.453694089992,76.18199178000214,54324.73001856001 2024-05-27,11:08:13.000,148,11107726,-795,0,1716808092,12788.453694089992,76.14674612999806,54324.75097992 2024-05-27,11:08:14.000,148,11107727,-795,0,1716808093,12788.507584569998,76.13264786999935,54324.75796704001 2024-05-27,11:08:15.000,148,11107635,-795,0,1716808094,12788.581683979988,76.11854961000063,54324.764954160004 2024-05-27,11:08:16.000,148,11107729,-795,0,1716808095,12788.736619109994,76.11854961000063,54324.80687688001 2024-05-27,11:08:17.000,148,11107724,-795,0,1716808096,12788.743355419989,76.11150048000127,54324.82085112 2024-05-27,11:08:18.000,148,11107691,-795,0,1716808097,12788.797245899994,76.21723742999893,54324.73001856001 2024-05-27,11:08:19.000,148,11107723,-795,0,1716808098,12788.88481792999,76.42166220000217,54324.97456776001 2024-05-27,11:08:20.000,148,11107721,-795,0,1716808099,12788.958917339995,76.65428349000285,54325.04443896001 2024-05-27,11:08:21.000,148,11107678,-795,0,1716808100,12788.98586257999,76.80231522000395,54324.9186708 2024-05-27,11:08:22.000,148,11107677,-795,0,1716808101,12789.1340614,76.8093643500033,54324.94661928001 2024-05-27,11:08:23.000,148,11107644,-795,0,1716808102,12789.201424499995,76.8446100000001,54325.170207120005 2024-05-27,11:08:24.000,148,11107718,-795,0,1716808103,12789.18795187999,76.82346261000203,54325.1282844 2024-05-27,11:08:25.000,148,11107730,-795,0,1716808104,12789.15427033,76.7811678299986,54325.25405256 2024-05-27,11:08:26.000,148,11107700,-795,0,1716808105,12789.08690722999,76.6472343600035,54325.100335920004 2024-05-27,11:08:27.000,148,11107716,-795,0,1716808106,12789.120588779995,76.52739914999984,54325.219116960005 2024-05-27,11:08:28.000,148,11107742,-795,0,1716808107,12789.19468819,76.39346568000474,54325.32392376 2024-05-27,11:08:29.000,148,11107740,-795,0,1716808108,12789.12732508999,76.18199178000214,54325.36584648 2024-05-27,11:08:30.000,148,11107681,-795,0,1716808109,12788.750091729999,75.99871440000425,54324.97456776001 2024-05-27,11:08:31.000,148,11107704,-795,0,1716808110,12788.702937559989,75.90707570999803,54325.22610408 2024-05-27,11:08:32.000,148,11107760,-795,0,1716808111,12788.682728629989,75.89297744999931,54325.27501392 2024-05-27,11:08:33.000,148,11107658,-795,0,1716808112,12788.601892909988,75.81543701999908,54325.28200104001 2024-05-27,11:08:34.000,148,11107722,-795,0,1716808113,12788.756828039994,75.70970007000142,54325.23309120001 2024-05-27,11:08:35.000,148,11107732,-795,0,1716808114,12788.98586257999,75.5828157299984,54325.35885936001 2024-05-27,11:08:36.000,148,11107688,-795,0,1716808115,12789.25531498,75.5475700800016,54325.3029624 2024-05-27,11:08:37.000,148,11107722,-795,0,1716808116,12789.598866790002,75.55461921000096,54325.42873056001 2024-05-27,11:08:38.000,148,11107728,-795,0,1716808117,12789.915473359993,75.56871746999968,54325.48462752 2024-05-27,11:08:39.000,148,11107718,-795,0,1716808118,12790.11082635,75.5828157299984,54325.56148584 2024-05-27,11:08:40.000,148,11107754,-795,0,1716808119,12790.178189449995,75.56871746999968,54325.54751160001 2024-05-27,11:08:41.000,148,11107700,-795,0,1716808120,12790.117562659994,75.56871746999968,54325.512576 2024-05-27,11:08:42.000,148,11107704,-795,0,1716808121,12790.090617419999,75.61806138000247,54325.554498720005 2024-05-27,11:08:43.000,148,11107741,-795,0,1716808122,12790.036726939994,75.62511051000183,54325.68026688 2024-05-27,11:08:44.000,148,11107727,-795,0,1716808123,12789.854846569993,75.56166834000032,54325.72917672 2024-05-27,11:08:45.000,148,11107707,-795,0,1716808124,12789.807692399998,75.46298052000202,54325.80603504 2024-05-27,11:08:46.000,148,11107739,-795,0,1716808125,12789.726856679998,75.43478400000458,54325.73616384001 2024-05-27,11:08:47.000,148,11107657,-795,0,1716808126,12789.733592989993,75.336096179999,54325.70122824 2024-05-27,11:08:48.000,148,11107720,-795,0,1716808127,12789.780747160003,75.32904704999964,54325.47764040001 2024-05-27,11:08:49.000,148,11107701,-795,0,1716808128,12789.935682289994,75.20921184000326,54325.61738280001 2024-05-27,11:08:50.000,148,11107753,-795,0,1716808129,12790.22534361999,75.24445749000006,54325.771099440004 2024-05-27,11:08:51.000,148,11107712,-795,0,1716808130,12790.25228886,75.32199792000029,54325.74315096001 2024-05-27,11:08:52.000,148,11107728,-795,0,1716808131,12790.20513468999,75.47707878000074,54325.73616384001 2024-05-27,11:08:53.000,148,11107760,-795,0,1716808132,12790.17145314,75.52642269000353,54325.95276456001 2024-05-27,11:08:54.000,148,11107720,-795,0,1716808133,12790.077144799994,75.62511051000183,54325.98071304001 2024-05-27,11:08:55.000,148,11107709,-795,0,1716808134,12789.949154909998,75.5828157299984,54325.92481608 2024-05-27,11:08:56.000,148,11107726,-795,0,1716808135,12789.969363839999,75.47002965000138,54325.79904792 2024-05-27,11:08:57.000,148,11107746,-795,0,1716808136,12790.070408489999,75.27970314000413,54325.94577744 2024-05-27,11:08:58.000,148,11107712,-795,0,1716808137,12790.23207993,75.18101531999855,54325.959751680006 2024-05-27,11:08:59.000,148,11107734,-795,0,1716808138,12790.299443029995,75.11757315000432,54326.02263576 2024-05-27,11:09:00.000,148,11107669,-795,0,1716808139,12790.461114469996,75.13167141000304,54326.008661520005 2024-05-27,11:09:01.000,148,11107775,-795,0,1716808140,12790.582368049996,75.0893766299996,54326.008661520005 2024-05-27,11:09:02.000,148,11107732,-795,0,1716808141,12790.649731149992,75.11757315000432,54326.21827512001 2024-05-27,11:09:03.000,148,11107705,-795,0,1716808142,12790.669940079992,75.15986793000047,54326.19731376001 2024-05-27,11:09:04.000,148,11107724,-795,0,1716808143,12790.53521388,75.27265401000477,54326.05058424001 2024-05-27,11:09:05.000,148,11107698,-795,0,1716808144,12790.400487679995,75.25150661999942,54326.106481200004 2024-05-27,11:09:06.000,148,11107704,-795,0,1716808145,12790.117562659994,75.35724357000436,54326.008661520005 2024-05-27,11:09:07.000,148,11107715,-795,0,1716808146,12790.178189449995,75.37839096000243,54326.07853272001 2024-05-27,11:09:08.000,148,11107712,-795,0,1716808147,12790.157980519994,75.47707878000074,54326.176352400005 2024-05-27,11:09:09.000,148,11107703,-795,0,1716808148,12790.117562659994,75.49117703999946,54326.211288 2024-05-27,11:09:10.000,148,11107749,-795,0,1716808149,12790.023254319989,75.63215964000119,54326.08551984 2024-05-27,11:09:11.000,148,11107674,-795,0,1716808150,12789.922209669989,75.68855268000334,54326.04359712 2024-05-27,11:09:12.000,148,11107716,-795,0,1716808151,12789.827901329998,75.794289630001,54326.16936528001 2024-05-27,11:09:13.000,148,11107727,-795,0,1716808152,12789.733592989993,75.89297744999931,54326.20430088 2024-05-27,11:09:14.000,148,11107738,-795,0,1716808153,12789.780747160003,76.01986179000232,54326.30212056 2024-05-27,11:09:15.000,148,11107686,-795,0,1716808154,12789.861582879988,76.08330396000383,54326.344043280005 2024-05-27,11:09:16.000,148,11107705,-795,0,1716808155,12790.023254319989,76.20313917000021,54326.3510304 2024-05-27,11:09:17.000,148,11107733,-795,0,1716808156,12790.26576147999,76.252483080003,54326.43487584001 2024-05-27,11:09:18.000,148,11107733,-795,0,1716808157,12790.4139603,76.37231828999938,54326.53968264 2024-05-27,11:09:19.000,148,11107730,-795,0,1716808158,12790.461114469996,76.44280959000025,54326.63750232 2024-05-27,11:09:20.000,148,11107728,-795,0,1716808159,12790.33312458,76.62608696999814,54326.679425040005 2024-05-27,11:09:21.000,148,11107710,-795,0,1716808160,12790.137771589994,76.73887305000244,54326.63750232 2024-05-27,11:09:22.000,148,11107700,-795,0,1716808161,12790.137771589994,76.83756087000074,54326.67243792001 2024-05-27,11:09:23.000,148,11107757,-795,0,1716808162,12790.08388110999,76.90805217000161,54326.75628336 2024-05-27,11:09:24.000,148,11107711,-795,0,1716808163,12789.982836459989,76.92215043000033,54326.81916744001 2024-05-27,11:09:25.000,148,11107693,-795,0,1716808164,12790.15124421,76.92919955999969,54327.112626480004 2024-05-27,11:09:26.000,148,11107725,-795,0,1716808165,12790.11082635,76.96444521000376,54327.09865224 2024-05-27,11:09:27.000,148,11107713,-795,0,1716808166,12790.009781699999,77.02788737999799,54327.014806800005 2024-05-27,11:09:28.000,148,11107737,-795,0,1716808167,12789.935682289994,77.0913295499995,54326.86807728001 2024-05-27,11:09:29.000,148,11107714,-795,0,1716808168,12790.050199559999,77.13362433000293,54327.16153632 2024-05-27,11:09:30.000,148,11107680,-795,0,1716808169,12790.06367217999,77.25345953999931,54327.23839464 2024-05-27,11:09:31.000,148,11107725,-795,0,1716808170,12790.077144799994,77.34509822999826,54327.112626480004 2024-05-27,11:09:32.000,148,11107728,-795,0,1716808171,12790.070408489999,77.43673692000448,54327.25236888001 2024-05-27,11:09:33.000,148,11107725,-795,0,1716808172,12790.17145314,77.57067038999958,54327.39211128001 2024-05-27,11:09:34.000,148,11107678,-795,0,1716808173,12790.178189449995,77.6975547300026,54327.434034 2024-05-27,11:09:35.000,148,11107765,-795,0,1716808174,12790.077144799994,77.76804603000346,54327.448008240004 2024-05-27,11:09:36.000,148,11107706,-795,0,1716808175,12789.821165019988,77.8596847200024,54327.301278720006 2024-05-27,11:09:37.000,148,11107728,-795,0,1716808176,12789.659493580002,77.83853733000433,54327.434034 2024-05-27,11:09:38.000,148,11107707,-795,0,1716808177,12789.491085829992,77.81034080999962,54327.42005976001 2024-05-27,11:09:39.000,148,11107720,-795,0,1716808178,12789.416986420001,77.70460386000195,54327.55980216001 2024-05-27,11:09:40.000,148,11107730,-795,0,1716808179,12789.31594177,77.70460386000195,54327.58076352001 2024-05-27,11:09:41.000,148,11107730,-795,0,1716808180,12789.342887009996,77.62001430000237,54327.615699120004 2024-05-27,11:09:42.000,148,11107707,-795,0,1716808181,12789.416986420001,77.59886691000429,54327.734480160005 2024-05-27,11:09:43.000,148,11107723,-795,0,1716808182,12789.551712619992,77.66230907999852,54327.853261200005 2024-05-27,11:09:44.000,148,11107684,-795,0,1716808183,12789.578657860002,77.74689863999811,54327.82531272001 2024-05-27,11:09:45.000,148,11107754,-795,0,1716808184,12789.686438819997,77.73984950999875,54327.90915816 2024-05-27,11:09:46.000,148,11107699,-795,0,1716808185,12789.598866790002,77.80329168000026,54327.88120968 2024-05-27,11:09:47.000,148,11107703,-795,0,1716808186,12789.625812029997,77.78214429000218,54327.90915816 2024-05-27,11:09:48.000,148,11107695,-795,0,1716808187,12789.592130479992,77.7962425500009,54328.10479752 2024-05-27,11:09:49.000,148,11107695,-795,0,1716808188,12789.686438819997,77.80329168000026,54328.23056568001 2024-05-27,11:09:50.000,148,11107704,-795,0,1716808189,12789.686438819997,77.8949303699992,54328.24453992 2024-05-27,11:09:51.000,148,11107702,-795,0,1716808190,12789.780747160003,77.98656905999815,54328.25851416001 2024-05-27,11:09:52.000,148,11107726,-795,0,1716808191,12789.962627529989,78.06410948999837,54328.3423596 2024-05-27,11:09:53.000,148,11107728,-795,0,1716808192,12790.29270672,78.1557481800046,54328.50306336 2024-05-27,11:09:54.000,148,11107711,-795,0,1716808193,12790.582368049996,78.2544360000029,54328.65678 2024-05-27,11:09:55.000,148,11107706,-795,0,1716808194,12790.912447239993,78.30377990999841,54328.754599679996 2024-05-27,11:09:56.000,148,11107732,-795,0,1716808195,12791.080854989988,78.30377990999841,54328.88036784001 2024-05-27,11:09:57.000,148,11107689,-795,0,1716808196,12791.195372259994,78.34607469000184,54328.99216176 2024-05-27,11:09:58.000,148,11107705,-795,0,1716808197,12791.161690709989,78.32492730000376,54329.006136 2024-05-27,11:09:59.000,148,11107703,-795,0,1716808198,12791.249262739999,78.23328861000482,54329.20177536 2024-05-27,11:10:00.000,148,11107385,-795,0,1716808199,12791.26273535999,78.1557481800046,54329.26465944001 2024-05-27,11:10:01.000,148,11107727,-795,0,1716808200,12791.33009846,78.0429621000003,54329.28562080001 2024-05-27,11:10:02.000,148,11107670,-635,0,1716808201,12791.397461559995,78.06410948999837,54329.292607920004 2024-05-27,11:10:03.000,148,11107718,-795,0,1716808202,12791.377252629994,78.05706035999901,54329.3904276 2024-05-27,11:10:04.000,148,11107731,-795,0,1716808203,12791.168427019998,77.94427428000199,54329.18780112001 2024-05-27,11:10:05.000,148,11107718,-795,0,1716808204,12791.235790119994,77.93722515000263,54329.460298800004 2024-05-27,11:10:06.000,148,11107756,-795,0,1716808205,12791.235790119994,77.92312689000391,54329.73279648 2024-05-27,11:10:07.000,148,11107712,-795,0,1716808206,12791.121272849989,77.81738993999898,54329.50920864 2024-05-27,11:10:08.000,148,11107699,-795,0,1716808207,12791.296416909994,77.68345647000388,54329.676899520004 2024-05-27,11:10:09.000,148,11107713,-795,0,1716808208,12791.32336214999,77.63411256000109,54329.78869344001 2024-05-27,11:10:10.000,148,11107680,-795,0,1716808209,12791.33009846,77.55657213000086,54329.87253888 2024-05-27,11:10:11.000,148,11107743,-795,0,1716808210,12791.269471669999,77.53542474000278,54329.80965480001 2024-05-27,11:10:12.000,148,11107662,-795,0,1716808211,12791.32336214999,77.50017908999871,54329.88651312001 2024-05-27,11:10:13.000,148,11107709,-795,0,1716808212,12791.39072525,77.4508351800032,54330.082152480005 2024-05-27,11:10:14.000,148,11107748,-795,0,1716808213,12791.377252629994,77.46493344000191,54330.10311384001 2024-05-27,11:10:15.000,148,11107687,-795,0,1716808214,12791.37051632,77.4508351800032,54330.11708808 2024-05-27,11:10:16.000,148,11107682,-795,0,1716808215,12791.33009846,77.42968778999784,54330.179972160004 2024-05-27,11:10:17.000,148,11107738,-795,0,1716808216,12791.269471669999,77.40854039999977,54330.0192684 2024-05-27,11:10:18.000,148,11107691,-795,0,1716808217,12791.33009846,77.4014912700004,54330.11708808 2024-05-27,11:10:19.000,148,11107696,-795,0,1716808218,12791.37051632,77.40854039999977,54330.25683048 2024-05-27,11:10:20.000,148,11107734,-795,0,1716808219,12791.30315321999,77.40854039999977,54330.347663040004 2024-05-27,11:10:21.000,148,11107700,-795,0,1716808220,12791.154954399994,77.41558952999912,54330.179972160004 2024-05-27,11:10:22.000,148,11107703,-795,0,1716808221,12791.128009159998,77.42263865999848,54330.29176608001 2024-05-27,11:10:23.000,148,11107685,-795,0,1716808222,12791.107800229998,77.44378605000384,54330.37561152 2024-05-27,11:10:24.000,148,11107694,-795,0,1716808223,12790.979810340003,77.43673692000448,54330.38958576001 2024-05-27,11:10:25.000,148,11107741,-795,0,1716808224,12790.946128789998,77.45788431000256,54330.48041832001 2024-05-27,11:10:26.000,148,11107681,-795,0,1716808225,12790.609313289991,77.5142773500047,54330.02625552001 2024-05-27,11:10:27.000,148,11107722,-795,0,1716808226,12790.663203769996,77.5847686499983,54330.41054712001 2024-05-27,11:10:28.000,148,11107714,-795,0,1716808227,12790.737303180002,77.5847686499983,54330.62714784001 2024-05-27,11:10:29.000,148,11107696,-795,0,1716808228,12790.737303180002,77.63411256000109,54330.64810920001 2024-05-27,11:10:30.000,148,11107688,-795,0,1716808229,12790.744039489997,77.60591604000365,54330.704006160006 2024-05-27,11:10:31.000,148,11107708,-795,0,1716808230,12790.764248419997,77.60591604000365,54330.64112208 2024-05-27,11:10:32.000,148,11107661,-795,0,1716808231,12790.845084139997,77.66230907999852,54330.69701904001 2024-05-27,11:10:33.000,148,11107720,-795,0,1716808232,12790.979810340003,77.6975547300026,54330.84374856001 2024-05-27,11:10:34.000,148,11107685,-795,0,1716808233,12791.168427019998,77.7609969000041,54330.871697040006 2024-05-27,11:10:35.000,148,11107724,-795,0,1716808234,12791.309889529999,77.90197949999856,54330.84374856001 2024-05-27,11:10:36.000,148,11107671,-795,0,1716808235,12791.30315321999,78.0429621000003,54330.64112208 2024-05-27,11:10:37.000,148,11107706,-795,0,1716808236,12791.458088349995,78.20509209000011,54331.039387920006 2024-05-27,11:10:38.000,148,11107704,-795,0,1716808237,12791.42440679999,78.3178781700044,54331.06034928001 2024-05-27,11:10:39.000,148,11107609,-795,0,1716808238,12791.437879419995,78.36722207999992,54331.05336216 2024-05-27,11:10:40.000,148,11107701,-795,0,1716808239,12791.53218776,78.388369469998,54331.088297760005 2024-05-27,11:10:41.000,148,11107702,-795,0,1716808240,12791.518715139995,78.29673077999905,54330.927594 2024-05-27,11:10:42.000,148,11107674,-795,0,1716808241,12791.6938592,78.27558339000097,54330.927594 2024-05-27,11:10:43.000,148,11107711,-795,0,1716808242,12791.916157430001,78.388369469998,54331.19310456 2024-05-27,11:10:44.000,148,11107717,-795,0,1716808243,12792.185609829998,78.48000816000422,54331.27695000001 2024-05-27,11:10:45.000,148,11107707,-795,0,1716808244,12792.407908059999,78.65623641000275,54331.36778256001 2024-05-27,11:10:46.000,148,11107707,-795,0,1716808245,12792.421380679989,78.84656292,54331.22105304 2024-05-27,11:10:47.000,148,11107734,-795,0,1716808246,12792.488743779999,79.03688943000452,54331.2420144 2024-05-27,11:10:48.000,148,11107631,-795,0,1716808247,12792.58978843,79.1567246400009,54331.36079544 2024-05-27,11:10:49.000,148,11107707,-795,0,1716808248,12792.63020629,79.20606855000369,54331.48656360001 2024-05-27,11:10:50.000,148,11107691,-795,0,1716808249,12792.64367890999,79.19901942000433,54331.521499200004 2024-05-27,11:10:51.000,148,11107691,-795,0,1716808250,12792.616733669995,79.21311768000305,54331.423679520005 2024-05-27,11:10:52.000,148,11107696,-795,0,1716808251,12792.73125094,79.20606855000369,54331.56342192001 2024-05-27,11:10:53.000,148,11107714,-795,0,1716808252,12792.86597713999,79.12852812000347,54331.73809992 2024-05-27,11:10:54.000,148,11107730,-795,0,1716808253,12792.967021789991,79.06508595000196,54331.80098400001 2024-05-27,11:10:55.000,148,11107634,-795,0,1716808254,12793.081539059996,79.00164378000045,54331.80098400001 2024-05-27,11:10:56.000,148,11107748,-795,0,1716808255,12793.095011680001,78.88885770000343,54331.74508704 2024-05-27,11:10:57.000,148,11107634,-795,0,1716808256,12793.081539059996,78.79721901000448,54331.74508704 2024-05-27,11:10:58.000,148,11107716,-795,0,1716808257,12793.155638470002,78.77607161999913,54331.94771352001 2024-05-27,11:10:59.000,148,11107714,-795,0,1716808258,12792.960285479996,78.79016987999785,54331.975662000004 2024-05-27,11:11:00.000,148,11107696,-795,0,1716808259,12792.81208666,78.92410335000022,54332.024571840004 2024-05-27,11:11:01.000,148,11107682,-795,0,1716808260,12792.5695795,79.05098769000324,54331.98963624001 2024-05-27,11:11:02.000,148,11107741,-795,0,1716808261,12792.46179853999,79.18492115999834,54332.15732712001 2024-05-27,11:11:03.000,148,11107657,-795,0,1716808262,12792.300127099988,79.27655985000456,54332.164314240006 2024-05-27,11:11:04.000,148,11107711,-795,0,1716808263,12792.185609829998,79.36114941000415,54332.0804688 2024-05-27,11:11:05.000,148,11107721,-795,0,1716808264,12792.185609829998,79.4034441900003,54332.143352880004 2024-05-27,11:11:06.000,148,11107671,-795,0,1716808265,12792.199082450003,79.29065811000328,54332.10143016 2024-05-27,11:11:07.000,148,11107711,-795,0,1716808266,12792.320336029989,79.14262638000218,54332.164314240006 2024-05-27,11:11:08.000,148,11107730,-795,0,1716808267,12792.448325919999,79.07918421000068,54332.05950744 2024-05-27,11:11:09.000,148,11107679,-795,0,1716808268,12792.636942599995,79.11442986000475,54332.28309528001 2024-05-27,11:11:10.000,148,11107672,-795,0,1716808269,12792.67062415,79.10033159999875,54332.47174752001 2024-05-27,11:11:11.000,148,11107607,-795,0,1716808270,12792.64367890999,79.22016681000241,54332.2202112 2024-05-27,11:11:12.000,148,11107603,-635,0,1716808271,12792.73125094,79.31180550000136,54332.499696000006 2024-05-27,11:11:13.000,148,11107738,-795,0,1716808272,12792.72451462999,79.37524767000286,54332.59052856001 2024-05-27,11:11:14.000,148,11107747,-795,0,1716808273,12792.68409676999,79.44573897000373,54332.63943840001 2024-05-27,11:11:15.000,148,11107761,-795,0,1716808274,12792.66388783999,79.45983723000245,54332.65341264 2024-05-27,11:11:16.000,148,11107693,-795,0,1716808275,12792.66388783999,79.54442679000203,54332.68136112 2024-05-27,11:11:17.000,148,11107685,-795,0,1716808276,12792.64367890999,79.62196722000226,54332.78616792001 2024-05-27,11:11:18.000,148,11107720,-795,0,1716808277,12792.657151529995,79.67836026000441,54332.7791808 2024-05-27,11:11:19.000,148,11107586,-795,0,1716808278,12792.71104201,79.6501637399997,54332.7442452 2024-05-27,11:11:20.000,148,11107721,-795,0,1716808279,12792.83229559,79.6501637399997,54332.94687168 2024-05-27,11:11:21.000,148,11107726,-795,0,1716808280,12792.88618606999,79.6501637399997,54333.04469136001 2024-05-27,11:11:22.000,148,11107725,-795,0,1716808281,12792.82555927999,79.63606548000098,54332.9887944 2024-05-27,11:11:23.000,148,11107752,-795,0,1716808282,12792.78514141999,79.57262330999947,54332.97482016001 2024-05-27,11:11:24.000,148,11107773,-795,0,1716808283,12792.7716688,79.53032853000332,54333.219369360006 2024-05-27,11:11:25.000,148,11107685,-795,0,1716808284,12792.65041522,79.41754244999902,54333.24033072001 2024-05-27,11:11:26.000,148,11107726,-795,0,1716808285,12792.535897949994,79.33295288999943,54333.387060240006 2024-05-27,11:11:27.000,148,11107611,-795,0,1716808286,12792.441589609989,79.16377377000026,54333.20539512 2024-05-27,11:11:28.000,148,11107624,-795,0,1716808287,12792.46179853999,78.98049639000237,54333.21238224001 2024-05-27,11:11:29.000,148,11107710,-795,0,1716808288,12792.495480089994,78.86771030999807,54333.366098880004 2024-05-27,11:11:30.000,148,11107662,-795,0,1716808289,12792.58305211999,78.8113172700032,54333.38007312001 2024-05-27,11:11:31.000,148,11107718,-795,0,1716808290,12792.63020629,78.74082597000233,54333.25430496 2024-05-27,11:11:32.000,148,11107690,-795,0,1716808291,12792.78514141999,78.67033467000147,54333.41500872 2024-05-27,11:11:33.000,148,11107696,-795,0,1716808292,12793.014175960001,78.65623641000275,54333.57571248001 2024-05-27,11:11:34.000,148,11107713,-795,0,1716808293,12793.270155739992,78.68443293000018,54333.64558368001 2024-05-27,11:11:35.000,148,11107696,-635,0,1716808294,12793.472245039993,78.73377684000297,54333.63160944 2024-05-27,11:11:36.000,148,11107744,-795,0,1716808295,12793.600234929989,78.79016987999785,54333.62462232001 2024-05-27,11:11:37.000,148,11107651,-795,0,1716808296,12793.633916479994,78.81836640000256,54333.70846776 2024-05-27,11:11:38.000,148,11107672,-795,0,1716808297,12793.714752199994,78.80426814000384,54333.88314576001 2024-05-27,11:11:39.000,148,11107667,-795,0,1716808298,12793.72148850999,78.72672771000362,54333.95301696 2024-05-27,11:11:40.000,148,11107700,-795,0,1716808299,12793.775378989994,78.64918728000339,54333.90410712 2024-05-27,11:11:41.000,148,11107697,-795,0,1716808300,12793.876423639995,78.57164685000316,54333.9669912 2024-05-27,11:11:42.000,148,11107699,-795,0,1716808301,12793.86968733,78.53640119999909,54334.036862400004 2024-05-27,11:11:43.000,148,11107719,-795,0,1716808302,12793.91010519,78.58574511000188,54334.12070784 2024-05-27,11:11:44.000,148,11107727,-795,0,1716808303,12794.04483138999,78.75492423000105,54334.155643440004 2024-05-27,11:11:45.000,148,11107697,-795,0,1716808304,12794.19303021,78.8113172700032,54334.19057904 2024-05-27,11:11:46.000,148,11107731,-795,0,1716808305,12794.334492720001,78.8113172700032,54334.16961768001 2024-05-27,11:11:47.000,148,11107652,-795,0,1716808306,12794.543318329997,78.83246466000128,54334.02288816 2024-05-27,11:11:48.000,148,11107699,-795,0,1716808307,12794.846452279999,79.01574203999917,54334.41416688001 2024-05-27,11:11:49.000,148,11107703,-795,0,1716808308,12794.866661209999,79.31885463000071,54334.50499944001 2024-05-27,11:11:50.000,148,11107718,-795,0,1716808309,12794.947496929999,79.54442679000203,54334.63076760001 2024-05-27,11:11:51.000,148,11107674,-795,0,1716808310,12794.96096954999,79.75590069000464,54334.539935040004 2024-05-27,11:11:52.000,148,11107710,-795,0,1716808311,12794.98791479,79.84049025000422,54334.58884488 2024-05-27,11:11:53.000,148,11107687,-795,0,1716808312,12795.115904679995,79.82639198999823,54334.69365168 2024-05-27,11:11:54.000,148,11107708,-795,0,1716808313,12795.1293773,79.77704808000271,54334.826406960005 2024-05-27,11:11:55.000,148,11107695,-795,0,1716808314,12795.14958623,79.748851559998,54334.90326528 2024-05-27,11:11:56.000,148,11107692,-795,0,1716808315,12795.176531469995,79.84049025000422,54334.86832968001 2024-05-27,11:11:57.000,148,11107712,-795,0,1716808316,12795.196740399995,79.9603254600006,54334.93820088001 2024-05-27,11:11:58.000,148,11107688,-795,0,1716808317,12795.425774939991,79.8968832899991,54335.12685312 2024-05-27,11:11:59.000,148,11107669,-795,0,1716808318,12795.641336859997,79.93212894000317,54335.14781448 2024-05-27,11:12:00.000,148,11107710,-795,0,1716808319,12795.816480920003,80.04491502000019,54335.15480160001 2024-05-27,11:12:01.000,148,11107683,-795,0,1716808320,12795.944470809998,80.10130806000234,54335.043007680004 2024-05-27,11:12:02.000,148,11107744,-795,0,1716808321,12796.045515459999,80.16475023000385,54334.97313648 2024-05-27,11:12:03.000,148,11107745,-795,0,1716808322,12796.193714279994,80.28458544000023,54335.33646672 2024-05-27,11:12:04.000,148,11107726,-795,0,1716808323,12796.2071869,80.34097848000238,54335.5041576 2024-05-27,11:12:05.000,148,11107723,-795,0,1716808324,12796.032042839994,80.3198310900043,54335.62293864 2024-05-27,11:12:06.000,148,11107704,-795,0,1716808325,12795.722172579997,80.21409413999936,54335.38537656 2024-05-27,11:12:07.000,148,11107625,-795,0,1716808326,12795.722172579997,80.11540632000106,54335.615951520005 2024-05-27,11:12:08.000,148,11107684,-795,0,1716808327,12795.675018410002,79.96737458999996,54335.65787424001 2024-05-27,11:12:09.000,148,11107714,-795,0,1716808328,12795.634600550002,79.85458851000294,54335.51114472001 2024-05-27,11:12:10.000,148,11107710,-795,0,1716808329,12795.688491029992,79.88983415999974,54335.6439 2024-05-27,11:12:11.000,148,11107683,-795,0,1716808330,12795.708699959992,79.84049025000422,54335.59499016 2024-05-27,11:12:12.000,148,11107739,-795,0,1716808331,12795.863635089998,79.91098154999781,54335.97928176 2024-05-27,11:12:13.000,148,11107708,-795,0,1716808332,12795.917525569988,80.00262024000403,54335.951333280005 2024-05-27,11:12:14.000,148,11107651,-795,0,1716808333,12795.863635089998,80.08720980000362,54336.04216584001 2024-05-27,11:12:15.000,148,11107695,-795,0,1716808334,12795.883844019998,80.16475023000385,54336.01421736001 2024-05-27,11:12:16.000,148,11107723,-795,0,1716808335,12795.836689850003,80.26343805000215,54336.09107568001 2024-05-27,11:12:17.000,148,11107726,-795,0,1716808336,12795.762590439997,80.36212587000045,54336.00723024 2024-05-27,11:12:18.000,148,11107726,-795,0,1716808337,12795.803008299998,80.43261717000132,54336.119024160005 2024-05-27,11:12:19.000,148,11107741,-795,0,1716808338,12795.776063060002,80.46081368999876,54336.29370216 2024-05-27,11:12:20.000,148,11107713,-795,0,1716808339,12795.829953539993,80.53130498999963,54336.30068928 2024-05-27,11:12:21.000,148,11107728,-795,0,1716808340,12795.836689850003,80.53835411999898,54336.41947032 2024-05-27,11:12:22.000,148,11107704,-795,0,1716808341,12795.897316639988,80.5665506400037,54336.30767640001 2024-05-27,11:12:23.000,148,11107660,-795,0,1716808342,12796.065724389999,80.67933672000072,54336.552225600004 2024-05-27,11:12:24.000,148,11107755,-795,0,1716808343,12796.24760476,80.77097540999966,54336.59414832001 2024-05-27,11:12:25.000,148,11107728,-795,0,1716808344,12796.36885834,80.77097540999966,54336.69895512 2024-05-27,11:12:26.000,148,11107715,-795,0,1716808345,12796.36885834,80.82736845000181,54336.5871612 2024-05-27,11:12:27.000,148,11107728,-795,0,1716808346,12796.36212202999,80.84146671000053,54336.76183920001 2024-05-27,11:12:28.000,148,11107699,-795,0,1716808347,12796.42948513,80.93310539999948,54336.92953008001 2024-05-27,11:12:29.000,148,11107682,-795,0,1716808348,12796.30149523999,80.93310539999948,54336.9714528 2024-05-27,11:12:30.000,148,11107689,-795,0,1716808349,12796.26107737999,80.92605627000012,54337.03433688 2024-05-27,11:12:31.000,148,11107684,-795,0,1716808350,12796.11961486999,80.8767123600046,54336.81773616 2024-05-27,11:12:32.000,148,11107679,-795,0,1716808351,12796.24760476,80.7639262800003,54337.1111952 2024-05-27,11:12:33.000,148,11107722,-795,0,1716808352,12796.355385719995,80.59474716000113,54337.16709216001 2024-05-27,11:12:34.000,148,11107722,-795,0,1716808353,12796.44295774999,80.6017962900005,54337.09722096001 2024-05-27,11:12:35.000,148,11107742,-795,0,1716808354,12796.517057159996,80.60884541999985,54337.16010504 2024-05-27,11:12:36.000,148,11107725,-795,0,1716808355,12796.604629189991,80.73572976000287,54337.16709216001 2024-05-27,11:12:37.000,148,11107682,-795,0,1716808356,12796.719146459996,80.82736845000181,54337.18805352001 2024-05-27,11:12:38.000,148,11107713,-795,0,1716808357,12796.766300629992,80.98949844000163,54337.25792472 2024-05-27,11:12:39.000,148,11107664,-795,0,1716808358,12796.712410150001,81.04589148000377,54337.25792472 2024-05-27,11:12:40.000,148,11107746,-795,0,1716808359,12796.671992290001,81.08818625999993,54337.26491184001 2024-05-27,11:12:41.000,148,11107701,-795,0,1716808360,12796.624838119991,80.96835105000355,54337.222989120004 2024-05-27,11:12:42.000,148,11107716,-795,0,1716808361,12796.6113655,80.98949844000163,54337.19504064001 2024-05-27,11:12:43.000,148,11107714,-795,0,1716808362,12796.604629189991,80.89081062000332,54337.36971864 2024-05-27,11:12:44.000,148,11107736,-795,0,1716808363,12796.57094764,80.8767123600046,54337.38369288001 2024-05-27,11:12:45.000,148,11107683,-795,0,1716808364,12796.564211329991,80.85556496999925,54337.43958984 2024-05-27,11:12:46.000,148,11107700,-795,0,1716808365,12796.584420259991,80.95425279000483,54337.411641360006 2024-05-27,11:12:47.000,148,11107692,-795,0,1716808366,12796.6113655,80.91900714000076,54337.33478304001 2024-05-27,11:12:48.000,148,11107733,-795,0,1716808367,12796.732619080001,80.92605627000012,54337.36273152001 2024-05-27,11:12:49.000,148,11107692,-795,0,1716808368,12796.806718489992,80.84851583999989,54337.45356408001 2024-05-27,11:12:50.000,148,11107715,-795,0,1716808369,12796.907763139992,80.84146671000053,54337.47452544 2024-05-27,11:12:51.000,148,11107715,-795,0,1716808370,12796.975126240002,80.84146671000053,54337.4954868 2024-05-27,11:12:52.000,148,11107718,-795,0,1716808371,12796.961653619997,80.89081062000332,54337.460551200005 2024-05-27,11:12:53.000,148,11107701,-795,0,1716808372,12797.002071479998,80.95425279000483,54337.43958984 2024-05-27,11:12:54.000,148,11107710,-795,0,1716808373,12797.103116129998,81.08113713000057,54337.677151920005 2024-05-27,11:12:55.000,148,11107705,-795,0,1716808374,12797.022280409998,81.13753017000272,54337.69112616001 2024-05-27,11:12:56.000,148,11107699,-795,0,1716808375,12797.062698269998,81.109333649998,54337.509461040005 2024-05-27,11:12:57.000,148,11107724,-795,0,1716808376,12797.163742919998,81.13753017000272,54337.59330648 2024-05-27,11:12:58.000,148,11107685,-715,0,1716808377,12797.244578639999,81.19392321000487,54337.60728072 2024-05-27,11:12:59.000,148,11107734,-795,0,1716808378,12797.392777459994,81.18687407999823,54337.64920344001 2024-05-27,11:13:00.000,148,11107703,-795,0,1716808379,12797.46687687,81.20097234000423,54337.628242080005 2024-05-27,11:13:01.000,148,11107729,-795,0,1716808380,12797.554448899995,81.17982494999887,54337.7051004 2024-05-27,11:13:02.000,148,11107643,-795,0,1716808381,12797.58139413999,81.19392321000487,54337.7749716 2024-05-27,11:13:03.000,148,11107650,-795,0,1716808382,12797.46687687,81.20097234000423,54337.74003600001 2024-05-27,11:13:04.000,148,11107726,-795,0,1716808383,12797.251314949994,81.17982494999887,54337.74003600001 2024-05-27,11:13:05.000,148,11107706,-795,0,1716808384,12797.103116129998,81.123431910004,54337.69112616001 2024-05-27,11:13:06.000,148,11107678,-795,0,1716808385,12796.880817899997,81.14457930000208,54337.62125496001 2024-05-27,11:13:07.000,148,11107677,-795,0,1716808386,12796.894290520002,81.11638278000464,54337.61426784 2024-05-27,11:13:08.000,148,11107724,-795,0,1716808387,12796.948180999992,81.08113713000057,54337.7749716 2024-05-27,11:13:09.000,148,11107745,-795,0,1716808388,12797.035753030003,81.05294061000313,54337.60029360001 2024-05-27,11:13:10.000,148,11107718,-795,0,1716808389,12796.995335170002,81.123431910004,54337.71907464001 2024-05-27,11:13:11.000,148,11107693,-795,0,1716808390,12796.934708380002,81.21507060000295,54337.565358 2024-05-27,11:13:12.000,148,11107691,-795,0,1716808391,12796.995335170002,81.27146363999782,54337.565358 2024-05-27,11:13:13.000,148,11107675,-795,0,1716808392,12796.954917310002,81.30670929000189,54337.64920344001 2024-05-27,11:13:14.000,148,11107704,-795,0,1716808393,12796.927972069992,81.37720059000276,54337.73304888 2024-05-27,11:13:15.000,148,11107743,-795,0,1716808394,12796.820191109997,81.4335936300049,54337.7051004 2024-05-27,11:13:16.000,148,11107718,-795,0,1716808395,12796.671992290001,81.53933058000257,54337.71907464001 2024-05-27,11:13:17.000,148,11107713,-795,0,1716808396,12796.564211329991,81.5040849299985,54337.747023120006 2024-05-27,11:13:18.000,148,11107720,-795,0,1716808397,12796.51032085,81.44769189000363,54337.53740952 2024-05-27,11:13:19.000,148,11107700,-795,0,1716808398,12796.577683949996,81.44064276000427,54337.75401024 2024-05-27,11:13:20.000,148,11107670,-795,0,1716808399,12796.50358453999,81.34195493999869,54337.726061760004 2024-05-27,11:13:21.000,148,11107718,-795,0,1716808400,12796.577683949996,81.2221197300023,54337.677151920005 2024-05-27,11:13:22.000,148,11107713,-795,0,1716808401,12796.496848229996,81.08113713000057,54337.558370880004 2024-05-27,11:13:23.000,148,11107688,-795,0,1716808402,12796.564211329991,80.98949844000163,54337.51644816 2024-05-27,11:13:24.000,148,11107672,-795,0,1716808403,12796.671992290001,81.01769495999906,54337.579332240006 2024-05-27,11:13:25.000,148,11107734,-795,0,1716808404,12796.671992290001,80.96835105000355,54337.6352292 2024-05-27,11:13:26.000,148,11107637,-795,0,1716808405,12796.577683949996,81.06703887000185,54337.41862848 2024-05-27,11:13:27.000,148,11107724,-795,0,1716808406,12796.6113655,81.16572669000016,54337.41862848 2024-05-27,11:13:28.000,148,11107702,-795,0,1716808407,12796.618101809996,81.27146363999782,54337.50247392001 2024-05-27,11:13:29.000,148,11107672,-795,0,1716808408,12796.6113655,81.23621799000102,54337.54439664 2024-05-27,11:13:30.000,148,11107710,-795,0,1716808409,12796.50358453999,81.19392321000487,54337.565358 2024-05-27,11:13:31.000,148,11107722,-795,0,1716808410,12796.4092762,81.07408800000121,54337.48849968 2024-05-27,11:13:32.000,148,11107690,-795,0,1716808411,12796.34864941,81.06703887000185,54337.53042240001 2024-05-27,11:13:33.000,148,11107719,-795,0,1716808412,12796.4092762,81.0599897400025,54337.579332240006 2024-05-27,11:13:34.000,148,11107706,-795,0,1716808413,12796.436221439995,81.08113713000057,54337.67016480001 2024-05-27,11:13:35.000,148,11107644,-795,0,1716808414,12796.517057159996,80.99654757000098,54337.7051004 2024-05-27,11:13:36.000,148,11107713,-795,0,1716808415,12796.537266089996,80.97540018000291,54337.52343528001 2024-05-27,11:13:37.000,148,11107701,-795,0,1716808416,12796.678728599996,80.89785975000268,54337.64221632 2024-05-27,11:13:38.000,148,11107697,-795,0,1716808417,12796.813454800002,80.82736845000181,54337.628242080005 2024-05-27,11:13:39.000,148,11107687,-795,0,1716808418,12796.907763139992,80.69343497999944,54337.67016480001 2024-05-27,11:13:40.000,148,11107667,-795,0,1716808419,12796.894290520002,80.63704194000456,54337.60728072 2024-05-27,11:13:41.000,148,11107632,-795,0,1716808420,12796.988598859993,80.57359977000306,54337.73304888 2024-05-27,11:13:42.000,148,11107718,-795,0,1716808421,12797.062698269998,80.57359977000306,54337.85182992 2024-05-27,11:13:43.000,148,11107670,-795,0,1716808422,12797.008807789993,80.48901021000347,54337.726061760004 2024-05-27,11:13:44.000,148,11107713,-795,0,1716808423,12796.941444689997,80.39737152000453,54337.71907464001 2024-05-27,11:13:45.000,148,11107719,-795,0,1716808424,12796.867345279992,80.3198310900043,54337.69811328001 2024-05-27,11:13:46.000,148,11107704,-795,0,1716808425,12796.833663730002,80.31278195999766,54337.62125496001 2024-05-27,11:13:47.000,148,11107711,-795,0,1716808426,12796.833663730002,80.3057328299983,54337.6352292 2024-05-27,11:13:48.000,148,11107730,-795,0,1716808427,12797.002071479998,80.32688022000366,54337.83086856 2024-05-27,11:13:49.000,148,11107706,-795,0,1716808428,12797.076170889988,80.24933979000343,54337.83086856 2024-05-27,11:13:50.000,148,11107685,-795,0,1716808429,12797.008807789993,80.29163456999959,54337.83086856 2024-05-27,11:13:51.000,148,11107729,-795,0,1716808430,12796.961653619997,80.26343805000215,54337.68413904 2024-05-27,11:13:52.000,148,11107712,-795,0,1716808431,12797.002071479998,80.24229066000407,54337.726061760004 2024-05-27,11:13:53.000,148,11107722,-795,0,1716808432,12797.224369709998,80.24933979000343,54337.87279128 2024-05-27,11:13:54.000,148,11107676,-795,0,1716808433,12797.44666794,80.33392935000302,54337.914714000006 2024-05-27,11:13:55.000,148,11107740,-795,0,1716808434,12797.56792152,80.36212587000045,54337.8797784 2024-05-27,11:13:56.000,148,11107706,-795,0,1716808435,12797.783483439991,80.4185189100026,54337.94266248 2024-05-27,11:13:57.000,148,11107705,-795,0,1716808436,12797.938418569996,80.46786281999812,54337.98458520001 2024-05-27,11:13:58.000,148,11107696,-795,0,1716808437,12797.958627499997,80.48901021000347,54338.180224560005 2024-05-27,11:13:59.000,148,11107709,-795,0,1716808438,12798.093353700002,80.46786281999812,54338.20118592001 2024-05-27,11:14:00.000,148,11107741,-795,0,1716808439,12798.005781669992,80.48196108000411,54338.20817304 2024-05-27,11:14:01.000,148,11107691,-795,0,1716808440,12797.884528089991,80.52425586000027,54338.15227608001 2024-05-27,11:14:02.000,148,11107722,-795,0,1716808441,12797.884528089991,80.57359977000306,54338.19419880001 2024-05-27,11:14:03.000,148,11107690,-795,0,1716808442,12797.864319159991,80.61589454999921,54338.36188968001 2024-05-27,11:14:04.000,148,11107714,-795,0,1716808443,12797.972100120001,80.665238460002,54338.396825280004 2024-05-27,11:14:05.000,148,11107693,-795,0,1716808444,12797.992309050001,80.79917193000438,54338.466696480005 2024-05-27,11:14:06.000,148,11107707,-795,0,1716808445,12797.972100120001,80.9472036599982,54338.52958056001 2024-05-27,11:14:07.000,148,11107687,-795,0,1716808446,12797.871055470001,81.01769495999906,54338.35490256 2024-05-27,11:14:08.000,148,11107698,-795,0,1716808447,12797.817164989996,81.04589148000377,54338.45272224 2024-05-27,11:14:09.000,148,11107710,-795,0,1716808448,12797.891264400001,81.06703887000185,54338.48067072 2024-05-27,11:14:10.000,148,11107682,-795,0,1716808449,12797.938418569996,81.04589148000377,54338.59246464 2024-05-27,11:14:11.000,148,11107719,-795,0,1716808450,12797.918209639996,81.02474408999842,54338.49464496 2024-05-27,11:14:12.000,148,11107691,-795,0,1716808451,12797.871055470001,81.04589148000377,54338.50163208 2024-05-27,11:14:13.000,148,11107690,-795,0,1716808452,12798.120298939997,81.03179321999778,54338.753168400006 2024-05-27,11:14:14.000,148,11107657,-795,0,1716808453,12798.214607280002,81.07408800000121,54338.80906536 2024-05-27,11:14:15.000,148,11107650,-795,0,1716808454,12798.315651929988,81.16572669000016,54338.83701384 2024-05-27,11:14:16.000,148,11107701,-795,0,1716808455,12798.396487649989,81.2221197300023,54338.83701384 2024-05-27,11:14:17.000,148,11107705,-795,0,1716808456,12798.396487649989,81.29261103000317,54338.87893656 2024-05-27,11:14:18.000,148,11107675,-795,0,1716808457,12798.497532299989,81.37720059000276,54338.899897920004 2024-05-27,11:14:19.000,148,11107719,-795,0,1716808458,12798.585104329999,81.48998666999978,54339.05361456 2024-05-27,11:14:20.000,148,11107688,-795,0,1716808459,12798.632258499994,81.55342884000129,54339.15143424 2024-05-27,11:14:21.000,148,11107724,-795,0,1716808460,12798.450378129994,81.6803131800043,54338.94182064001 2024-05-27,11:14:22.000,148,11107729,-795,0,1716808461,12798.423432889998,81.80719752000005,54339.14444712 2024-05-27,11:14:23.000,148,11107651,-795,0,1716808462,12798.295442999988,81.94818012000178,54338.95579488 2024-05-27,11:14:24.000,148,11107653,-795,0,1716808463,12798.281970379998,82.0750644600048,54339.15842136001 2024-05-27,11:14:25.000,148,11107715,-795,0,1716808464,12798.261761449998,82.14555575999839,54339.29117664 2024-05-27,11:14:26.000,148,11107733,-795,0,1716808465,12798.308915619993,82.05391706999944,54339.235279680004 2024-05-27,11:14:27.000,148,11107686,-795,0,1716808466,12798.369542409993,82.01867142000265,54339.2422668 2024-05-27,11:14:28.000,148,11107733,-795,0,1716808467,12798.511004919994,81.94113099000242,54339.4518804 2024-05-27,11:14:29.000,148,11107700,-795,0,1716808468,12798.591840639994,81.94113099000242,54339.4518804 2024-05-27,11:14:30.000,148,11107700,-795,0,1716808469,12798.632258499994,81.9622783800005,54339.4518804 2024-05-27,11:14:31.000,148,11107688,-795,0,1716808470,12798.591840639994,82.03981881000072,54339.21431832 2024-05-27,11:14:32.000,148,11107605,-795,0,1716808471,12798.692885289995,82.0750644600048,54339.423931920006 2024-05-27,11:14:33.000,148,11107729,-795,0,1716808472,12798.612049569994,82.14555575999839,54339.56367432001 2024-05-27,11:14:34.000,148,11107712,-795,0,1716808473,12798.457114439989,82.22309618999861,54339.52873872 2024-05-27,11:14:35.000,148,11107706,-795,0,1716808474,12798.315651929988,82.25834184000269,54339.54271296001 2024-05-27,11:14:36.000,148,11107707,-795,0,1716808475,12798.147244179992,82.21604705999925,54339.51476448001 2024-05-27,11:14:37.000,148,11107669,-795,0,1716808476,12798.046199529992,82.23719445000461,54339.472841760005 2024-05-27,11:14:38.000,148,11107716,-795,0,1716808477,12797.951891190001,82.18785054000182,54339.60559704 2024-05-27,11:14:39.000,148,11107667,-795,0,1716808478,12797.871055470001,82.11735924000095,54339.521751600005 2024-05-27,11:14:40.000,148,11107756,-795,0,1716808479,12797.857582849996,82.0750644600048,54339.486816 2024-05-27,11:14:41.000,148,11107680,-795,0,1716808480,12797.803692369991,82.0609661999988,54339.45886752 2024-05-27,11:14:42.000,148,11107689,-795,0,1716808481,12797.864319159991,82.06801532999816,54339.3820092 2024-05-27,11:14:43.000,148,11107713,-795,0,1716808482,12797.837373919996,82.23014531999797,54339.36104784 2024-05-27,11:14:44.000,148,11107738,-795,0,1716808483,12798.032726910002,82.40637357000378,54339.56367432001 2024-05-27,11:14:45.000,148,11107702,-795,0,1716808484,12798.167453109992,82.53325790999952,54339.640532640005 2024-05-27,11:14:46.000,148,11107698,-795,0,1716808485,12798.302179309998,82.59670008000103,54339.640532640005 2024-05-27,11:14:47.000,148,11107588,-795,0,1716808486,12798.376278719988,82.72358442000404,54339.472841760005 2024-05-27,11:14:48.000,148,11107650,-795,0,1716808487,12798.457114439989,82.70948615999805,54339.56367432001 2024-05-27,11:14:49.000,148,11107721,-795,0,1716808488,12798.463850749999,82.63899486000446,54339.61258416001 2024-05-27,11:14:50.000,148,11107664,-795,0,1716808489,12798.308915619993,82.58260182000231,54339.521751600005 2024-05-27,11:14:51.000,148,11107713,-795,0,1716808490,12798.255025140003,82.47686487000465,54339.54271296001 2024-05-27,11:14:52.000,148,11107759,-795,0,1716808491,12798.153980490002,82.42752096000186,54339.60559704 2024-05-27,11:14:53.000,148,11107734,-795,0,1716808492,12798.019254289997,82.37112791999971,54339.57764856 2024-05-27,11:14:54.000,148,11107703,-795,0,1716808493,12798.100090009997,82.3217840100042,54339.7663008 2024-05-27,11:14:55.000,148,11107676,-795,0,1716808494,12798.214607280002,82.34293140000227,54339.6964296 2024-05-27,11:14:56.000,148,11107748,-795,0,1716808495,12798.335860859988,82.4204718300025,54339.64751976 2024-05-27,11:14:57.000,148,11107735,-795,0,1716808496,12798.470587059994,82.4557174799993,54339.472841760005 2024-05-27,11:14:58.000,148,11107726,-795,0,1716808497,12798.82087517999,82.52620878000016,54339.56367432001 2024-05-27,11:14:59.000,148,11107671,-795,0,1716808498,12799.043173409991,82.6671913800019,54339.808223520005 2024-05-27,11:15:00.000,148,11107721,-795,0,1716808499,12799.292416880002,82.78702658999828,54339.84315912 2024-05-27,11:15:01.000,148,11107691,-795,0,1716808500,12799.299153189997,82.89981267000258,54339.72437808 2024-05-27,11:15:02.000,148,11107712,-795,0,1716808501,12799.339571049997,82.93505831999937,54339.84315912 2024-05-27,11:15:03.000,148,11107628,-795,0,1716808502,12799.379988909997,82.89276354000322,54339.95495304 2024-05-27,11:15:04.000,148,11107711,-795,0,1716808503,12799.332834740002,82.83637050000107,54340.024824240005 2024-05-27,11:15:05.000,148,11107679,-795,0,1716808504,12799.251999020002,82.75178094000148,54340.0807212 2024-05-27,11:15:06.000,148,11107719,-795,0,1716808505,12798.98928293,82.62489659999846,54339.77328792 2024-05-27,11:15:07.000,148,11107713,-795,0,1716808506,12799.083591269991,82.52620878000016,54340.038798479996 2024-05-27,11:15:08.000,148,11107704,-795,0,1716808507,12799.137481749996,82.46276660999865,54340.04578560001 2024-05-27,11:15:09.000,148,11107673,-795,0,1716808508,12799.299153189997,82.3076857499982,54340.241424960004 2024-05-27,11:15:10.000,148,11107743,-795,0,1716808509,12799.420406769997,82.22309618999861,54340.3252704 2024-05-27,11:15:11.000,148,11107652,-795,0,1716808510,12799.528187729993,82.15965402000438,54340.28334768001 2024-05-27,11:15:12.000,148,11107680,-795,0,1716808511,12799.568605589993,82.09621185000287,54340.1505924 2024-05-27,11:15:13.000,148,11107683,-795,0,1716808512,12799.689859169994,81.97637663999922,54340.12963104 2024-05-27,11:15:14.000,148,11107711,-795,0,1716808513,12799.88521216,81.89883620999899,54340.40212872001 2024-05-27,11:15:15.000,148,11107718,-795,0,1716808514,12799.92563002,81.87768882000091,54340.478987040005 2024-05-27,11:15:16.000,148,11107731,-795,0,1716808515,12799.93910263999,81.84949230000348,54340.478987040005 2024-05-27,11:15:17.000,148,11107733,-795,0,1716808516,12799.85826691999,81.87768882000091,54340.47199992001 2024-05-27,11:15:18.000,148,11107729,-795,0,1716808517,12799.932366329995,81.91998360000434,54340.65366504 2024-05-27,11:15:19.000,148,11107636,-795,0,1716808518,12799.871739539994,81.98342576999858,54340.65366504 2024-05-27,11:15:20.000,148,11107699,-795,0,1716808519,12799.82458537,81.96932750999986,54340.63270368 2024-05-27,11:15:21.000,148,11107659,-795,0,1716808520,12799.716804409989,81.99752403000457,54340.4650128 2024-05-27,11:15:22.000,148,11107724,-795,0,1716808521,12799.851530609994,81.94818012000178,54340.40212872001 2024-05-27,11:15:23.000,148,11107698,-795,0,1716808522,12799.97952049999,81.9622783800005,54340.54885824001 2024-05-27,11:15:24.000,148,11107700,-795,0,1716808523,12800.12771932,81.97637663999922,54340.75148472 2024-05-27,11:15:25.000,148,11107711,-795,0,1716808524,12800.255709209996,82.03981881000072,54340.84231728 2024-05-27,11:15:26.000,148,11107700,-795,0,1716808525,12800.22876397,82.08916272000351,54340.709562 2024-05-27,11:15:27.000,148,11107682,-795,0,1716808526,12800.289390760001,82.18785054000182,54340.68161352 2024-05-27,11:15:28.000,148,11107682,-795,0,1716808527,12800.309599690001,82.24424358000397,54340.80738168001 2024-05-27,11:15:29.000,148,11107716,-795,0,1716808528,12800.410644340001,82.25129271000333,54340.89122712 2024-05-27,11:15:30.000,148,11107665,-795,0,1716808529,12800.376962789996,82.31473488000483,54340.912188480004 2024-05-27,11:15:31.000,148,11107740,-795,0,1716808530,12800.262445519991,82.25129271000333,54340.70257488 2024-05-27,11:15:32.000,148,11107691,-795,0,1716808531,12800.471271130002,82.22309618999861,54340.89122712 2024-05-27,11:15:33.000,148,11107750,-795,0,1716808532,12800.619469949997,82.25834184000269,54341.06590512 2024-05-27,11:15:34.000,148,11107688,-795,0,1716808533,12800.693569360003,82.23719445000461,54341.13577632 2024-05-27,11:15:35.000,148,11107649,-795,0,1716808534,12800.693569360003,82.29358748999948,54341.100840720006 2024-05-27,11:15:36.000,148,11107687,-795,0,1716808535,12800.552106850002,82.33588227000291,54340.9191756 2024-05-27,11:15:37.000,148,11107725,-795,0,1716808536,12800.484743749992,82.37112791999971,54341.00302104001 2024-05-27,11:15:38.000,148,11107713,-795,0,1716808537,12800.457798509997,82.39932444000442,54341.01000816 2024-05-27,11:15:39.000,148,11107701,-795,0,1716808538,12800.511688990002,82.34998053000163,54341.198660400005 2024-05-27,11:15:40.000,148,11107725,-795,0,1716808539,12800.565579469992,82.2724401000014,54341.233596 2024-05-27,11:15:41.000,148,11107743,-795,0,1716808540,12800.491480060002,82.26539097000204,54341.030969520005 2024-05-27,11:15:42.000,148,11107673,-795,0,1716808541,12800.464534819992,82.28653836000012,54341.10782784 2024-05-27,11:15:43.000,148,11107725,-795,0,1716808542,12800.471271130002,82.29358748999948,54341.24058312001 2024-05-27,11:15:44.000,148,11107702,-795,0,1716808543,12800.430853270002,82.37817704999907,54341.22660888 2024-05-27,11:15:45.000,148,11107675,-795,0,1716808544,12800.296127069996,82.42752096000186,54340.793407440004 2024-05-27,11:15:46.000,148,11107709,-795,0,1716808545,12800.417380649997,82.46981573999801,54341.079879360004 2024-05-27,11:15:47.000,148,11107679,-795,0,1716808546,12800.498216369997,82.5191596500008,54341.21962176001 2024-05-27,11:15:48.000,148,11107661,-795,0,1716808547,12800.733987219988,82.57555269000295,54341.25455736 2024-05-27,11:15:49.000,148,11107714,-795,0,1716808548,12800.895658659989,82.63194572999782,54341.27551872 2024-05-27,11:15:50.000,148,11107732,-795,0,1716808549,12801.11795688999,82.67424051000125,54341.25455736 2024-05-27,11:15:51.000,148,11107696,-795,0,1716808550,12801.131429509995,82.7306335500034,54341.128789200004 2024-05-27,11:15:52.000,148,11107704,-795,0,1716808551,12801.171847369995,82.84341963000043,54341.268531600006 2024-05-27,11:15:53.000,148,11107706,-795,0,1716808552,12801.21900153999,82.95620571000472,54341.33141568 2024-05-27,11:15:54.000,148,11107715,-795,0,1716808553,12801.29983725999,83.04079527000431,54341.35237704 2024-05-27,11:15:55.000,148,11107656,-795,0,1716808554,12801.38067297999,83.13243396000325,54341.4432096 2024-05-27,11:15:56.000,148,11107702,-795,0,1716808555,12801.38067297999,83.18177786999877,54341.415261120004 2024-05-27,11:15:57.000,148,11107747,-795,0,1716808556,12801.373936669996,83.28751482000371,54341.39429976 2024-05-27,11:15:58.000,148,11107703,-795,0,1716808557,12801.414354529996,83.33685872999922,54341.5130808 2024-05-27,11:15:59.000,148,11107655,-795,0,1716808558,12801.421090839991,83.52013611000439,54341.603913360006 2024-05-27,11:16:00.000,148,11107706,-795,0,1716808559,12801.34025511999,83.63292219000141,54341.58993912 2024-05-27,11:16:01.000,148,11107712,-795,0,1716808560,12801.272892019995,83.76685566000378,54341.54102928 2024-05-27,11:16:02.000,148,11107682,-795,0,1716808561,12801.21900153999,83.85144522000337,54341.485132320006 2024-05-27,11:16:03.000,148,11107739,-795,0,1716808562,12801.21900153999,83.94308391000231,54341.42923536001 2024-05-27,11:16:04.000,148,11107739,-795,0,1716808563,12801.36046404999,83.97128042999975,54341.81352696001 2024-05-27,11:16:05.000,148,11107690,-795,0,1716808564,12801.414354529996,84.00652608000382,54341.79256560001 2024-05-27,11:16:06.000,148,11107701,-795,0,1716808565,12801.542344419991,83.94308391000231,54341.89038528001 2024-05-27,11:16:07.000,148,11107654,-795,0,1716808566,12801.555817039996,83.95718217000103,54341.77859136 2024-05-27,11:16:08.000,148,11107654,-795,0,1716808567,12801.535608109996,84.05586998999934,54341.84846256 2024-05-27,11:16:09.000,148,11107652,-795,0,1716808568,12801.481717629991,84.14750867999828,54341.81352696001 2024-05-27,11:16:10.000,148,11107701,-795,0,1716808569,12801.38740929,84.24619650000386,54341.76461712001 2024-05-27,11:16:11.000,148,11107699,-795,0,1716808570,12801.111220579995,84.18275433000235,54341.67378456001 2024-05-27,11:16:12.000,148,11107719,-795,0,1716808571,12800.909131279994,84.11931216000085,54341.81352696001 2024-05-27,11:16:13.000,148,11107703,-795,0,1716808572,12800.707041979993,84.06996824999806,54341.85544968 2024-05-27,11:16:14.000,148,11107673,-795,0,1716808573,12800.390435410001,83.98537868999847,54341.62487472001 2024-05-27,11:16:15.000,148,11107659,-795,0,1716808574,12800.16813718,83.90078912999888,54341.88339816 2024-05-27,11:16:16.000,148,11107669,-795,0,1716808575,12799.97952049999,83.74570826999843,54341.652823200006 2024-05-27,11:16:17.000,148,11107658,-795,0,1716808576,12799.83805798999,83.64702045000013,54341.72269440001 2024-05-27,11:16:18.000,148,11107690,-795,0,1716808577,12799.85826691999,83.50603784999839,54341.70872016 2024-05-27,11:16:19.000,148,11107661,-795,0,1716808578,12799.831321679994,83.41439915999945,54341.57596488001 2024-05-27,11:16:20.000,148,11107725,-795,0,1716808579,12799.891948469995,83.32980959999986,54341.652823200006 2024-05-27,11:16:21.000,148,11107709,-795,0,1716808580,12799.86500323,83.30866221000178,54341.55500352001 2024-05-27,11:16:22.000,148,11107687,-795,0,1716808581,12799.96604788,83.29456395000307,54341.631861840004 2024-05-27,11:16:23.000,148,11107653,-795,0,1716808582,12800.053619909995,83.30866221000178,54341.72968152 2024-05-27,11:16:24.000,148,11107711,-795,0,1716808583,12800.134455629996,83.30866221000178,54341.62487472001 2024-05-27,11:16:25.000,148,11107731,-795,0,1716808584,12800.323072309991,83.20997439000348,54341.701733040005 2024-05-27,11:16:26.000,148,11107679,-795,0,1716808585,12800.531897920002,83.13948309000261,54341.55500352001 2024-05-27,11:16:27.000,148,11107679,-795,0,1716808586,12800.686833049993,83.1112865699979,54341.6877588 2024-05-27,11:16:28.000,148,11107684,-795,0,1716808587,12800.936076519989,83.0760409200011,54341.84147544001 2024-05-27,11:16:29.000,148,11107704,-795,0,1716808588,12800.99670330999,83.09718830999918,54341.88339816 2024-05-27,11:16:30.000,148,11107682,-795,0,1716808589,12800.929340209994,83.21702352000284,54341.89038528001 2024-05-27,11:16:31.000,148,11107644,-795,0,1716808590,12800.632942570002,83.32980959999986,54341.59692624001 2024-05-27,11:16:32.000,148,11107644,-795,0,1716808591,12800.585788399992,83.3721043800033,54341.799552720004 2024-05-27,11:16:33.000,148,11107698,-795,0,1716808592,12800.444325889992,83.30866221000178,54341.87641104 2024-05-27,11:16:34.000,148,11107679,-795,0,1716808593,12800.383699099992,83.18177786999877,54341.72968152 2024-05-27,11:16:35.000,148,11107694,-795,0,1716808594,12800.376962789996,83.04079527000431,54341.87641104 2024-05-27,11:16:36.000,148,11107726,-795,0,1716808595,12800.323072309991,82.92096006000065,54341.70872016 2024-05-27,11:16:37.000,148,11107715,-795,0,1716808596,12800.316335999996,82.82932137000171,54341.76461712001 2024-05-27,11:16:38.000,148,11107714,-795,0,1716808597,12800.403908029992,82.81522311000299,54341.799552720004 2024-05-27,11:16:39.000,148,11107688,-795,0,1716808598,12800.397171719997,82.8786652800045,54341.76461712001 2024-05-27,11:16:40.000,148,11107720,-795,0,1716808599,12800.390435410001,83.0125987499996,54341.67378456001 2024-05-27,11:16:41.000,148,11107702,-795,0,1716808600,12800.309599690001,83.1253848300039,54341.61090048 2024-05-27,11:16:42.000,148,11107704,-795,0,1716808601,12800.242236589991,83.259318299999,54341.582952000004 2024-05-27,11:16:43.000,148,11107728,-795,0,1716808602,12800.16813718,83.32980959999986,54341.6877588 2024-05-27,11:16:44.000,148,11107736,-795,0,1716808603,12800.10077407999,83.30866221000178,54341.72269440001 2024-05-27,11:16:45.000,148,11107725,-795,0,1716808604,12800.053619909995,83.28751482000371,54341.70872016 2024-05-27,11:16:46.000,148,11107744,-795,0,1716808605,12800.02667467,83.28751482000371,54341.70872016 2024-05-27,11:16:47.000,148,11107652,-795,0,1716808606,12799.90542109,83.2240726500022,54341.582952000004 2024-05-27,11:16:48.000,148,11107681,-795,0,1716808607,12799.93910263999,83.23817091000092,54341.603913360006 2024-05-27,11:16:49.000,148,11107700,-795,0,1716808608,12799.891948469995,83.30866221000178,54341.63884896 2024-05-27,11:16:50.000,148,11107716,-795,0,1716808609,12799.891948469995,83.34390785999858,54341.59692624001 2024-05-27,11:16:51.000,148,11107682,-795,0,1716808610,12799.89868477999,83.36505525000393,54341.49211944 2024-05-27,11:16:52.000,148,11107687,-795,0,1716808611,12800.02667467,83.3227604700005,54341.45718384001 2024-05-27,11:16:53.000,148,11107765,-795,0,1716808612,12800.22876397,83.21702352000284,54341.63884896 2024-05-27,11:16:54.000,148,11107722,-795,0,1716808613,12800.336544929996,83.21702352000284,54341.6178876 2024-05-27,11:16:55.000,148,11107699,-795,0,1716808614,12800.376962789996,83.18882699999813,54341.61090048 2024-05-27,11:16:56.000,148,11107669,-795,0,1716808615,12800.22876397,83.23817091000092,54341.28250584 2024-05-27,11:16:57.000,148,11107708,-795,0,1716808616,12800.255709209996,83.28751482000371,54341.603913360006 2024-05-27,11:16:58.000,148,11107701,-795,0,1716808617,12800.336544929996,83.39325177000137,54341.62487472001 2024-05-27,11:16:59.000,148,11107720,-795,0,1716808618,12800.397171719997,83.49898871999903,54341.63884896 2024-05-27,11:17:00.000,148,11107660,-795,0,1716808619,12800.356753859996,83.59767654000461,54341.485132320006 2024-05-27,11:17:01.000,148,11107738,-795,0,1716808620,12800.572315780002,83.59767654000461,54341.68077168 2024-05-27,11:17:02.000,148,11107742,-795,0,1716808621,12800.666624119993,83.5342343700031,54341.67378456001 2024-05-27,11:17:03.000,148,11107710,-795,0,1716808622,12800.781141389998,83.40735003000009,54341.750642880004 2024-05-27,11:17:04.000,148,11107705,-795,0,1716808623,12800.814822939989,83.30866221000178,54341.70872016 2024-05-27,11:17:05.000,148,11107710,-795,0,1716808624,12800.929340209994,83.20292526000412,54341.74365576001 2024-05-27,11:17:06.000,148,11107739,-795,0,1716808625,12800.875449729989,83.13948309000261,54341.62487472001 2024-05-27,11:17:07.000,148,11107700,-795,0,1716808626,12801.010175929994,83.00554962000024,54341.64583608001 2024-05-27,11:17:08.000,148,11107737,-795,0,1716808627,12801.171847369995,82.96325484000408,54341.78557848 2024-05-27,11:17:09.000,148,11107719,-795,0,1716808628,12801.353727739996,82.94915657999809,54341.87641104 2024-05-27,11:17:10.000,148,11107717,-795,0,1716808629,12801.474981319996,83.0125987499996,54341.8275012 2024-05-27,11:17:11.000,148,11107691,-795,0,1716808630,12801.454772389996,83.13243396000325,54341.81352696001 2024-05-27,11:17:12.000,148,11107706,-795,0,1716808631,12801.515399179996,83.13948309000261,54341.83448832 2024-05-27,11:17:13.000,148,11107694,-795,0,1716808632,12801.434563459996,83.25226916999964,54341.86243680001 2024-05-27,11:17:14.000,148,11107730,-795,0,1716808633,12801.333518809995,83.35095698999794,54341.84846256 2024-05-27,11:17:15.000,148,11107664,-795,0,1716808634,12801.13816581999,83.35095698999794,54341.72968152 2024-05-27,11:17:16.000,148,11107704,-795,0,1716808635,12801.03712116999,83.40030090000073,54341.80653984 2024-05-27,11:17:17.000,148,11107680,-795,0,1716808636,12800.861977109998,83.36505525000393,54341.84846256 2024-05-27,11:17:18.000,148,11107682,-795,0,1716808637,12800.646415189993,83.40030090000073,54341.72968152 2024-05-27,11:17:19.000,148,11107718,-795,0,1716808638,12800.632942570002,83.39325177000137,54341.91134664001 2024-05-27,11:17:20.000,148,11107702,-795,0,1716808639,12800.457798509997,83.44259568000416,54341.83448832 2024-05-27,11:17:21.000,148,11107708,-795,0,1716808640,12800.403908029992,83.39325177000137,54341.820514080006 2024-05-27,11:17:22.000,148,11107729,-795,0,1716808641,12800.14792825,83.30866221000178,54341.52006792 2024-05-27,11:17:23.000,148,11107695,-795,0,1716808642,12800.12098300999,83.1253848300039,54341.57596488001 2024-05-27,11:17:24.000,148,11107689,-795,0,1716808643,12800.094037769995,82.9773531000028,54341.72968152 2024-05-27,11:17:25.000,148,11107705,-795,0,1716808644,12800.033410979995,82.88571441000386,54341.77859136 2024-05-27,11:17:26.000,148,11107680,-795,0,1716808645,12799.932366329995,82.87161614999786,54341.49211944 2024-05-27,11:17:27.000,148,11107658,-795,0,1716808646,12800.01993835999,82.82932137000171,54341.582952000004 2024-05-27,11:17:28.000,148,11107695,-795,0,1716808647,12800.02667467,82.83637050000107,54341.47814520001 2024-05-27,11:17:29.000,148,11107703,-795,0,1716808648,12800.134455629996,82.81522311000299,54341.52006792 2024-05-27,11:17:30.000,148,11107697,-795,0,1716808649,12800.094037769995,82.8645670199985,54341.58993912 2024-05-27,11:17:31.000,148,11107668,-795,0,1716808650,12800.08056514999,82.89276354000322,54341.5480164 2024-05-27,11:17:32.000,148,11107679,-795,0,1716808651,12799.972784189995,82.95620571000472,54341.485132320006 2024-05-27,11:17:33.000,148,11107696,-795,0,1716808652,12799.912157399995,82.95620571000472,54341.42224824 2024-05-27,11:17:34.000,148,11107670,-795,0,1716808653,12799.83805798999,82.95620571000472,54341.5480164 2024-05-27,11:17:35.000,148,11107719,-795,0,1716808654,12799.763958579999,82.96325484000408,54341.4432096 2024-05-27,11:17:36.000,148,11107688,-795,0,1716808655,12799.743749649999,82.94210744999873,54341.35936416001 2024-05-27,11:17:37.000,148,11107760,-795,0,1716808656,12799.90542109,83.0125987499996,54341.38032552 2024-05-27,11:17:38.000,148,11107682,-795,0,1716808657,12799.932366329995,83.16063048000069,54341.100840720006 2024-05-27,11:17:39.000,148,11107715,-795,0,1716808658,12800.174873489996,83.23112178000156,54341.45718384001 2024-05-27,11:17:40.000,148,11107710,-795,0,1716808659,12800.255709209996,83.44259568000416,54341.5480164 2024-05-27,11:17:41.000,148,11107734,-795,0,1716808660,12800.22876397,83.61882393000269,54341.40128688 2024-05-27,11:17:42.000,148,11107725,-795,0,1716808661,12800.01993835999,83.7809539200025,54341.464170960004 2024-05-27,11:17:43.000,148,11107697,-795,0,1716808662,12799.91889370999,83.86554348000209,54341.5130808 2024-05-27,11:17:44.000,148,11107673,-795,0,1716808663,12799.676386549989,83.9289856500036,54341.52006792 2024-05-27,11:17:45.000,148,11107719,-795,0,1716808664,12799.582078209998,83.96423130000039,54341.5130808 2024-05-27,11:17:46.000,148,11107688,-795,0,1716808665,12799.474297250003,83.93603478000296,54341.47115808 2024-05-27,11:17:47.000,148,11107688,-795,0,1716808666,12799.447352009993,83.84439609000401,54341.40128688 2024-05-27,11:17:48.000,148,11107704,-795,0,1716808667,12799.467560939993,83.74570826999843,54341.603913360006 2024-05-27,11:17:49.000,148,11107727,-795,0,1716808668,12799.467560939993,83.64702045000013,54341.62487472001 2024-05-27,11:17:50.000,148,11107689,-795,0,1716808669,12799.460824629998,83.56243089000054,54341.603913360006 2024-05-27,11:17:51.000,148,11107633,-795,0,1716808670,12799.433879390002,83.54128350000246,54341.49211944 2024-05-27,11:17:52.000,148,11107703,-795,0,1716808671,12799.521451419998,83.37915351000265,54341.42224824 2024-05-27,11:17:53.000,148,11107657,-795,0,1716808672,12799.662913929998,83.23817091000092,54341.52705504001 2024-05-27,11:17:54.000,148,11107701,-795,0,1716808673,12799.811112749994,83.13243396000325,54341.64583608001 2024-05-27,11:17:55.000,148,11107768,-795,0,1716808674,12799.992993119995,83.00554962000024,54341.64583608001 2024-05-27,11:17:56.000,148,11107726,-795,0,1716808675,12800.06709253,82.99145136000152,54341.58993912 2024-05-27,11:17:57.000,148,11107706,-795,0,1716808676,12800.12771932,83.06194266000239,54341.65981032 2024-05-27,11:17:58.000,148,11107707,-795,0,1716808677,12800.01993835999,83.04784440000367,54341.64583608001 2024-05-27,11:17:59.000,148,11107663,-795,0,1716808678,12800.06709253,83.06899179000175,54341.72269440001 2024-05-27,11:18:00.000,148,11107725,-795,0,1716808679,12799.93910263999,83.1112865699979,54341.66679744 2024-05-27,11:18:01.000,148,11107691,-795,0,1716808680,12799.750485959994,83.17472873999941,54341.65981032 2024-05-27,11:18:02.000,148,11107707,-795,0,1716808681,12799.642704999998,83.259318299999,54341.69474592001 2024-05-27,11:18:03.000,148,11107723,-795,0,1716808682,12799.406934149993,83.33685872999922,54341.54102928 2024-05-27,11:18:04.000,148,11107686,-795,0,1716808683,12799.292416880002,83.36505525000393,54341.63884896 2024-05-27,11:18:05.000,148,11107704,-795,0,1716808684,12799.285680569992,83.32980959999986,54341.820514080006 2024-05-27,11:18:06.000,148,11107705,-795,0,1716808685,12799.097063889996,83.23817091000092,54341.79256560001 2024-05-27,11:18:07.000,148,11107660,-795,0,1716808686,12798.90171089999,83.10423743999854,54341.631861840004 2024-05-27,11:18:08.000,148,11107692,-795,0,1716808687,12798.74677577,83.06899179000175,54341.701733040005 2024-05-27,11:18:09.000,148,11107716,-795,0,1716808688,12798.62552219,82.97030397000344,54341.65981032 2024-05-27,11:18:10.000,148,11107732,-795,0,1716808689,12798.571631709994,82.85046875999979,54341.68077168 2024-05-27,11:18:11.000,148,11107717,-795,0,1716808690,12798.389751339993,82.83637050000107,54341.64583608001 2024-05-27,11:18:12.000,148,11107697,-795,0,1716808691,12798.356069789988,82.78702658999828,54341.59692624001 2024-05-27,11:18:13.000,148,11107750,-795,0,1716808692,12798.484059679999,82.80112485000427,54341.67378456001 2024-05-27,11:18:14.000,148,11107713,-795,0,1716808693,12798.62552219,82.78702658999828,54341.71570728 2024-05-27,11:18:15.000,148,11107714,-795,0,1716808694,12798.88823828,82.77997745999892,54341.6877588 2024-05-27,11:18:16.000,148,11107684,-795,0,1716808695,12799.056646029996,82.89981267000258,54341.415261120004 2024-05-27,11:18:17.000,148,11107700,-795,0,1716808696,12799.379988909997,82.99145136000152,54341.58993912 2024-05-27,11:18:18.000,148,11107677,-795,0,1716808697,12799.507978799993,83.11833570000454,54341.71570728 2024-05-27,11:18:19.000,148,11107749,-795,0,1716808698,12799.427143079993,83.30161308000243,54341.750642880004 2024-05-27,11:18:20.000,148,11107698,-795,0,1716808699,12799.265471639992,83.46374307000224,54341.73666864 2024-05-27,11:18:21.000,148,11107732,-795,0,1716808700,12799.191372230001,83.49898871999903,54341.74365576001 2024-05-27,11:18:22.000,148,11107705,-795,0,1716808701,12799.124009129991,83.54833263000182,54341.72968152 2024-05-27,11:18:23.000,148,11107693,-795,0,1716808702,12799.218317469997,83.61177480000333,54341.80653984 2024-05-27,11:18:24.000,148,11107698,-795,0,1716808703,12799.400197839997,83.63292219000141,54341.88339816 2024-05-27,11:18:35.000,148,11107737,-795,0,1716808714,12801.30657357,84.33078606000345,54342.470316240004 2024-05-27,11:18:36.000,148,11107655,-795,0,1716808715,12801.29983725999,84.38717909999832,54342.456342 2024-05-27,11:18:37.000,148,11107692,-795,0,1716808716,12801.353727739996,84.46471952999855,54342.540187440005 2024-05-27,11:18:38.000,148,11107721,-795,0,1716808717,12801.30657357,84.54225995999877,54342.60307152001 2024-05-27,11:18:39.000,148,11107711,-795,0,1716808718,12801.333518809995,84.60570213000028,54342.61704576 2024-05-27,11:18:40.000,148,11107690,-795,0,1716808719,12801.23921046999,84.72553734000394,54342.589097280004 2024-05-27,11:18:41.000,148,11107698,-795,0,1716808720,12801.13816581999,84.85242167999968,54342.51922608 2024-05-27,11:18:42.000,148,11107687,-795,0,1716808721,12801.09774795999,84.9793060200027,54342.456342 2024-05-27,11:18:43.000,148,11107676,-795,0,1716808722,12800.989966999994,85.18373078999866,54342.5960844 2024-05-27,11:18:44.000,148,11107697,-795,0,1716808723,12800.989966999994,85.36700817000383,54342.72883968001 2024-05-27,11:18:45.000,148,11107719,-795,0,1716808724,12800.969758069994,85.52913816000364,54342.71486544 2024-05-27,11:18:46.000,148,11107689,-795,0,1716808725,12800.693569360003,85.78995597000176,54342.54717456 2024-05-27,11:18:47.000,148,11107687,-795,0,1716808726,12800.545370539992,85.980282479999,54342.491277600006 2024-05-27,11:18:48.000,148,11107689,-795,0,1716808727,12800.457798509997,86.05782290999923,54342.57512304 2024-05-27,11:18:49.000,148,11107708,-795,0,1716808728,12800.397171719997,86.07897030000458,54342.70089120001 2024-05-27,11:18:50.000,148,11107704,-795,0,1716808729,12800.289390760001,86.07897030000458,54342.68691696 2024-05-27,11:18:51.000,148,11107731,-795,0,1716808730,12800.12098300999,86.03667552000115,54342.491277600006 2024-05-27,11:18:52.000,148,11107709,-795,0,1716808731,12800.114246699995,86.01552813000308,54342.707878320005 2024-05-27,11:18:53.000,148,11107723,-795,0,1716808732,12800.14119193999,85.83929988000455,54342.74281392 2024-05-27,11:18:54.000,148,11107643,-795,0,1716808733,12800.18160979999,85.77585771000304,54342.79871088001 2024-05-27,11:18:55.000,148,11107698,-795,0,1716808734,12800.255709209996,85.65602249999938,54342.78473664 2024-05-27,11:18:56.000,148,11107738,-795,0,1716808735,12800.309599690001,85.61372772000323,54342.67294272 2024-05-27,11:18:57.000,148,11107681,-795,0,1716808736,12800.437589579997,85.65602249999938,54342.64499424 2024-05-27,11:18:58.000,148,11107678,-795,0,1716808737,12800.504952679992,85.81815248999919,54342.589097280004 2024-05-27,11:18:59.000,148,11107723,-795,0,1716808738,12800.693569360003,85.8815946600007,54342.76377528 2024-05-27,11:19:00.000,148,11107707,-795,0,1716808739,12800.767668769993,85.93093857000349,54342.86159496 2024-05-27,11:19:01.000,148,11107709,-795,0,1716808740,12800.888922349994,86.05077377999987,54342.86159496 2024-05-27,11:19:02.000,148,11107704,-795,0,1716808741,12800.861977109998,86.14241246999882,54342.81268512 2024-05-27,11:19:03.000,148,11107710,-795,0,1716808742,12800.922603899999,86.16355986000417,54343.03627296001 2024-05-27,11:19:04.000,148,11107680,-795,0,1716808743,12800.841768179998,86.13536333999946,54343.01531160001 2024-05-27,11:19:05.000,148,11107685,-795,0,1716808744,12800.733987219988,86.04372465000051,54343.043260080005 2024-05-27,11:19:06.000,148,11107672,-795,0,1716808745,12800.478007439997,85.97323334999965,54342.76377528 2024-05-27,11:19:07.000,148,11107679,-795,0,1716808746,12800.693569360003,85.82520161999855,54343.05723432 2024-05-27,11:19:08.000,148,11107731,-795,0,1716808747,12800.835031869989,85.69831728000281,54343.259860800004 2024-05-27,11:19:09.000,148,11107719,-795,0,1716808748,12800.983230689999,85.61372772000323,54343.24588656 2024-05-27,11:19:10.000,148,11107641,-795,0,1716808749,12800.983230689999,85.56438381000044,54343.2947964 2024-05-27,11:19:11.000,148,11107685,-795,0,1716808750,12800.915867589989,85.54323642000236,54343.043260080005 2024-05-27,11:19:12.000,148,11107704,-795,0,1716808751,12801.010175929994,85.536187290003,54343.259860800004 2024-05-27,11:19:13.000,148,11107681,-795,0,1716808752,12801.030384859994,85.62077685000258,54343.210950960005 2024-05-27,11:19:14.000,148,11107688,-795,0,1716808753,12801.1246932,85.65602249999938,54343.42056456001 2024-05-27,11:19:15.000,148,11107711,-795,0,1716808754,12801.25941939999,85.65602249999938,54343.427551680004 2024-05-27,11:19:16.000,148,11107678,-795,0,1716808755,12801.3267825,85.6701207599981,54343.41357744 2024-05-27,11:19:17.000,148,11107704,-795,0,1716808756,12801.40761822,85.61372772000323,54343.280822160006 2024-05-27,11:19:18.000,148,11107701,-795,0,1716808757,12801.582762279992,85.5714329399998,54343.476461520004 2024-05-27,11:19:19.000,148,11107720,-795,0,1716808758,12801.751170030002,85.47979425000085,54343.644152400004 2024-05-27,11:19:20.000,148,11107721,-795,0,1716808759,12801.879159919998,85.47979425000085,54343.616203920006 2024-05-27,11:19:21.000,148,11107692,-795,0,1716808760,12801.959995639998,85.39520469000126,54343.56030696 2024-05-27,11:19:22.000,148,11107673,-795,0,1716808761,12802.108194459994,85.36700817000383,54343.62319104 2024-05-27,11:19:23.000,148,11107711,-795,0,1716808762,12802.182293869999,85.31766426000104,54343.77690768001 2024-05-27,11:19:24.000,148,11107699,-795,0,1716808763,12802.182293869999,85.26832034999825,54343.91665008 2024-05-27,11:19:25.000,148,11107740,-795,0,1716808764,12802.189030179994,85.29651687000296,54343.90267584001 2024-05-27,11:19:26.000,148,11107692,-795,0,1716808765,12802.148612319994,85.30356600000232,54343.979534160004 2024-05-27,11:19:27.000,148,11107667,-795,0,1716808766,12802.067776599994,85.2260255700021,54343.84677888 2024-05-27,11:19:28.000,148,11107628,-795,0,1716808767,12801.993677189988,85.28241861000424,54343.86774024 2024-05-27,11:19:29.000,148,11107706,-795,0,1716808768,12801.912841470003,85.26832034999825,54344.02145688001 2024-05-27,11:19:30.000,148,11107694,-795,0,1716808769,12801.798324199997,85.2894677400036,54344.049405360005 2024-05-27,11:19:31.000,148,11107729,-795,0,1716808770,12801.683806929992,85.21897644000273,54343.930624320004 2024-05-27,11:19:32.000,148,11107672,-795,0,1716808771,12801.697279549997,85.12028862000443,54343.94459856001 2024-05-27,11:19:33.000,148,11107665,-795,0,1716808772,12801.872423610002,85.077993840001,54344.18914776001 2024-05-27,11:19:34.000,148,11107720,-795,0,1716808773,12802.034095049989,85.0427481900042,54344.23805760001 2024-05-27,11:19:35.000,148,11107700,-795,0,1716808774,12802.128403389994,85.0427481900042,54344.19613488 2024-05-27,11:19:36.000,148,11107698,-795,0,1716808775,12802.21597541999,85.00750254000013,54344.10530232 2024-05-27,11:19:37.000,148,11107705,-795,0,1716808776,12802.28333852,84.9793060200027,54344.08434096 2024-05-27,11:19:38.000,148,11107734,-795,0,1716808777,12802.391119479995,85.01455166999949,54344.2729932 2024-05-27,11:19:39.000,148,11107697,-795,0,1716808778,12802.49890043999,85.03569906000484,54344.27998032001 2024-05-27,11:19:40.000,148,11107698,-795,0,1716808779,12802.45848257999,85.0427481900042,54344.30094168 2024-05-27,11:19:41.000,148,11107665,-795,0,1716808780,12802.37764685999,85.06389558000228,54344.07036672001 2024-05-27,11:19:42.000,148,11107740,-795,0,1716808781,12802.44500996,85.1132394899978,54344.46863256 2024-05-27,11:19:43.000,148,11107662,-795,0,1716808782,12802.330492689995,85.28241861000424,54344.46164544 2024-05-27,11:19:44.000,148,11107714,-795,0,1716808783,12802.087985529994,85.31766426000104,54344.40574848001 2024-05-27,11:19:45.000,148,11107701,-795,0,1716808784,12801.825269439993,85.40930294999998,54344.40574848001 2024-05-27,11:19:46.000,148,11107734,-795,0,1716808785,12801.636652759997,85.41635207999934,54344.27998032001 2024-05-27,11:19:47.000,148,11107693,-795,0,1716808786,12801.495190249996,85.46569599000213,54344.217096240005 2024-05-27,11:19:48.000,148,11107700,-795,0,1716808787,12801.582762279992,85.47979425000085,54344.433696960004 2024-05-27,11:19:49.000,148,11107718,-795,0,1716808788,12801.656861689997,85.52913816000364,54344.48959392 2024-05-27,11:19:50.000,148,11107684,-795,0,1716808789,12801.751170030002,85.55733468000108,54344.46863256 2024-05-27,11:19:51.000,148,11107648,-795,0,1716808790,12801.737697409997,85.61372772000323,54344.24504472 2024-05-27,11:19:52.000,148,11107665,-795,0,1716808791,12801.953259329988,85.71241554000153,54344.482606800004 2024-05-27,11:19:53.000,148,11107644,-795,0,1716808792,12801.946523019993,85.86044727000262,54344.42670984001 2024-05-27,11:19:54.000,148,11107701,-795,0,1716808793,12802.135139699989,86.01552813000308,54344.61536208001 2024-05-27,11:19:55.000,148,11107693,-795,0,1716808794,12802.23618434999,86.26929681000183,54344.64331056001 2024-05-27,11:19:56.000,148,11107698,-795,0,1716808795,12802.28333852,86.46667244999844,54344.622349200006 2024-05-27,11:19:57.000,148,11107718,-795,0,1716808796,12802.41806471999,86.6851954800004,54344.74811736 2024-05-27,11:19:58.000,148,11107712,-795,0,1716808797,12802.593208779996,86.85437459999957,54344.96471808 2024-05-27,11:19:59.000,148,11107681,-795,0,1716808798,12802.54605461,86.896669380003,54345.055550640005 2024-05-27,11:20:00.000,148,11107738,-795,0,1716808799,12802.55952722999,86.92486590000044,54345.03458928 2024-05-27,11:20:01.000,148,11107711,-795,0,1716808800,12802.512373059995,86.82617808000214,54345.006640800006 2024-05-27,11:20:02.000,148,11107696,-795,0,1716808801,12802.49890043999,86.72749026000383,54345.04856352001 2024-05-27,11:20:03.000,148,11107669,-795,0,1716808802,12802.44500996,86.63585157000489,54345.24420288001 2024-05-27,11:20:04.000,148,11107722,-795,0,1716808803,12802.42480103,86.50896723000187,54345.223241520005 2024-05-27,11:20:05.000,148,11107702,-795,0,1716808804,12802.42480103,86.48077071000444,54345.30708696 2024-05-27,11:20:06.000,148,11107712,-715,0,1716808805,12802.431537339995,86.38913201999821,54345.31407408001 2024-05-27,11:20:07.000,148,11107643,-795,0,1716808806,12802.290074829994,86.32568985000398,54345.30708696 2024-05-27,11:20:08.000,148,11107680,-795,0,1716808807,12802.25639327999,86.26224768000247,54345.390932400005 2024-05-27,11:20:09.000,148,11107666,-795,0,1716808808,12802.229448039994,86.23405115999776,54345.40490664 2024-05-27,11:20:10.000,148,11107703,-795,0,1716808809,12802.229448039994,86.26929681000183,54345.390932400005 2024-05-27,11:20:11.000,148,11107701,-795,0,1716808810,12802.26312959,86.32568985000398,54345.23721576 2024-05-27,11:20:12.000,148,11107705,-795,0,1716808811,12802.350701619995,86.40323028000421,54345.37695816 2024-05-27,11:20:13.000,148,11107687,-795,0,1716808812,12802.46521889,86.46667244999844,54345.45381648001 2024-05-27,11:20:14.000,148,11107709,-795,0,1716808813,12802.56626354,86.55126200999803,54345.6354816 2024-05-27,11:20:15.000,148,11107702,-795,0,1716808814,12802.471955199995,86.52306549000059,54345.656442960004 2024-05-27,11:20:16.000,148,11107647,-795,0,1716808815,12802.46521889,86.46667244999844,54345.69836568001 2024-05-27,11:20:17.000,148,11107676,-795,0,1716808816,12802.290074829994,86.438475930001,54345.61452024 2024-05-27,11:20:18.000,148,11107701,-795,0,1716808817,12802.17555755999,86.4737215799978,54345.36298392001 2024-05-27,11:20:19.000,148,11107729,-795,0,1716808818,12802.202502799999,86.61470417999953,54345.60054600001 2024-05-27,11:20:20.000,148,11107689,-795,0,1716808819,12802.30354745,86.6499498300036,54345.83112096 2024-05-27,11:20:21.000,148,11107657,-795,0,1716808820,12802.242920659999,86.62880243999825,54345.83112096 2024-05-27,11:20:22.000,148,11107717,-795,0,1716808821,12802.23618434999,86.57240940000338,54345.7402884 2024-05-27,11:20:23.000,148,11107665,-795,0,1716808822,12802.25639327999,86.45962331999908,54345.88701792001 2024-05-27,11:20:24.000,148,11107743,-795,0,1716808823,12802.23618434999,86.35388637000142,54345.85208232 2024-05-27,11:20:25.000,148,11107680,-795,0,1716808824,12802.30354745,86.24814942000376,54345.90099216 2024-05-27,11:20:26.000,148,11107740,-795,0,1716808825,12802.350701619995,86.17765812000289,54345.8101596 2024-05-27,11:20:27.000,148,11107674,-795,0,1716808826,12802.552790919995,86.10011769000266,54345.8101596 2024-05-27,11:20:28.000,148,11107685,-795,0,1716808827,12802.909815350002,86.1283142100001,54345.99881184 2024-05-27,11:20:29.000,148,11107724,-795,0,1716808828,12803.253367159989,86.1283142100001,54346.07567016 2024-05-27,11:20:30.000,148,11107730,-795,0,1716808829,12803.43524752999,86.15651073000481,54346.10361864001 2024-05-27,11:20:31.000,148,11107707,-795,0,1716808830,12803.57671003999,86.31864072000462,54346.10361864001 2024-05-27,11:20:32.000,148,11107707,-795,0,1716808831,12803.64407314,86.49486897000315,54346.16650272 2024-05-27,11:20:33.000,148,11107737,-795,0,1716808832,12803.630600519995,86.79093242999807,54346.21541256 2024-05-27,11:20:34.000,148,11107695,-795,0,1716808833,12803.489138009994,87.00945546000003,54346.25733528 2024-05-27,11:20:35.000,148,11107667,-795,0,1716808834,12803.239894539998,87.22797849000199,54346.278296640005 2024-05-27,11:20:36.000,148,11107699,-795,0,1716808835,12803.004123689992,87.36191196000436,54346.28528376 2024-05-27,11:20:37.000,148,11107705,-795,0,1716808836,12802.862661179992,87.37601022000308,54346.36912920001 2024-05-27,11:20:38.000,148,11107715,-795,0,1716808837,12802.775089149996,87.36191196000436,54346.52983296 2024-05-27,11:20:39.000,148,11107664,-795,0,1716808838,12802.795298079996,87.27027326999814,54346.5438072 2024-05-27,11:20:40.000,148,11107657,-795,0,1716808839,12802.855924869997,87.2420767500007,54346.50887160001 2024-05-27,11:20:41.000,148,11107694,-795,0,1716808840,12802.828979630001,87.10814327999833,54346.397077680005 2024-05-27,11:20:42.000,148,11107702,-795,0,1716808841,12802.970442140002,86.98125894000259,54346.41105192 2024-05-27,11:20:43.000,148,11107713,-795,0,1716808842,12803.159058819998,86.88257112000429,54346.55778144001 2024-05-27,11:20:44.000,148,11107673,-795,0,1716808843,12803.253367159989,86.81912895000278,54346.5438072 2024-05-27,11:20:45.000,148,11107679,-795,0,1716808844,12803.233158229988,86.76273591000063,54346.60669128001 2024-05-27,11:20:46.000,148,11107705,-795,0,1716808845,12803.098432029998,86.7838832999987,54346.564768560005 2024-05-27,11:20:47.000,148,11107669,-795,0,1716808846,12802.822243319992,86.88257112000429,54346.38310344 2024-05-27,11:20:48.000,148,11107667,-795,0,1716808847,12802.56626354,87.06584850000218,54346.46694888001 2024-05-27,11:20:49.000,148,11107682,-795,0,1716808848,12802.42480103,87.18568370999856,54346.48791024001 2024-05-27,11:20:50.000,148,11107696,-795,0,1716808849,12802.249656969994,87.19273283999792,54346.31323224 2024-05-27,11:20:51.000,148,11107642,-795,0,1716808850,12802.269865899994,87.1786345799992,54346.45996176001 2024-05-27,11:20:52.000,148,11107753,-795,0,1716808851,12802.30354745,87.10814327999833,54346.55778144001 2024-05-27,11:20:53.000,148,11107753,-795,0,1716808852,12802.391119479995,87.00945546000003,54346.72547232001 2024-05-27,11:20:54.000,148,11107680,-795,0,1716808853,12802.47869150999,86.99535720000131,54346.683549600006 2024-05-27,11:20:55.000,148,11107745,-795,0,1716808854,12802.55952722999,87.00240633000067,54346.70451096001 2024-05-27,11:20:56.000,148,11107716,-795,0,1716808855,12802.58647247,87.03765198000474,54346.494897360004 2024-05-27,11:20:57.000,148,11107704,-795,0,1716808856,12802.714462359996,87.08699589000025,54346.65560112001 2024-05-27,11:20:58.000,148,11107684,-795,0,1716808857,12802.775089149996,87.17158544999984,54346.81630488 2024-05-27,11:20:59.000,148,11107736,-795,0,1716808858,12802.707726050001,87.15748719000112,54346.69752384 2024-05-27,11:21:00.000,148,11107694,-795,0,1716808859,12802.815507009997,87.1786345799992,54346.98399576 2024-05-27,11:21:01.000,148,11107728,-795,0,1716808860,12802.869397490002,87.11519240999769,54347.02591848 2024-05-27,11:21:02.000,148,11107711,-795,0,1716808861,12802.956969519997,87.1786345799992,54346.99098288001 2024-05-27,11:21:03.000,148,11107695,-795,0,1716808862,12803.233158229988,87.17158544999984,54347.10976392001 2024-05-27,11:21:04.000,148,11107699,-795,0,1716808863,12803.448720149994,87.17158544999984,54347.15867376001 2024-05-27,11:21:05.000,148,11107717,-795,0,1716808864,12803.751854099995,87.1433889300024,54347.26348056 2024-05-27,11:21:06.000,148,11107714,-795,0,1716808865,12804.041515429992,87.19978197000455,54347.27046768 2024-05-27,11:21:07.000,148,11107723,-795,0,1716808866,12804.364858309993,87.18568370999856,54347.31937752 2024-05-27,11:21:08.000,148,11107695,-795,0,1716808867,12804.708410119994,87.24912588000007,54347.64777216 2024-05-27,11:21:09.000,148,11107729,-795,0,1716808868,12804.991335139995,87.33371543999965,54347.74559184 2024-05-27,11:21:10.000,148,11107692,-795,0,1716808869,12805.267523850001,87.54518934000225,54347.80847592001 2024-05-27,11:21:11.000,148,11107674,-795,0,1716808870,12805.395513739997,87.71436846000142,54347.80847592001 2024-05-27,11:21:12.000,148,11107697,-795,0,1716808871,12805.388777430002,87.84125280000444,54347.82943728001 2024-05-27,11:21:13.000,148,11107738,-795,0,1716808872,12805.307941710002,87.93994062000274,54347.97616680001 2024-05-27,11:21:14.000,148,11107702,-795,0,1716808873,12805.179951819991,88.03157931000169,54348.10193496 2024-05-27,11:21:15.000,148,11107672,-795,0,1716808874,12805.099116099991,88.03862844000105,54347.99014104 2024-05-27,11:21:16.000,148,11107740,-795,0,1716808875,12805.031752999996,88.01748105000297,54348.0809736 2024-05-27,11:21:17.000,148,11107683,-795,0,1716808876,12804.95765358999,87.93994062000274,54348.13687056001 2024-05-27,11:21:18.000,148,11107707,-795,0,1716808877,12804.83640000999,87.89764583999931,54348.21372888001 2024-05-27,11:21:19.000,148,11107626,-795,0,1716808878,12804.67472856999,87.86944932000188,54348.0809736 2024-05-27,11:21:20.000,148,11107700,-795,0,1716808879,12804.499584509998,87.82715453999845,54348.03905088 2024-05-27,11:21:21.000,148,11107720,-795,0,1716808880,12804.385067239993,87.7002702000027,54348.13687056001 2024-05-27,11:21:22.000,148,11107697,-795,0,1716808881,12804.337913069998,87.61568064000312,54348.122896320005 2024-05-27,11:21:23.000,148,11107692,-795,0,1716808882,12804.351385690003,87.4887963000001,54348.21372888001 2024-05-27,11:21:24.000,148,11107716,-795,0,1716808883,12804.324440449993,87.40420674000052,54348.290587200005 2024-05-27,11:21:25.000,148,11107736,-795,0,1716808884,12804.344649379993,87.25617500999942,54348.29757432 2024-05-27,11:21:26.000,148,11107687,-795,0,1716808885,12804.351385690003,87.15748719000112,54348.26263872001 2024-05-27,11:21:27.000,148,11107674,-795,0,1716808886,12804.344649379993,87.12929067000368,54348.23469024001 2024-05-27,11:21:28.000,148,11107669,-795,0,1716808887,12804.209923180002,87.1786345799992,54348.04603800001 2024-05-27,11:21:29.000,148,11107690,-795,0,1716808888,12804.243604729993,87.19978197000455,54348.13687056001 2024-05-27,11:21:30.000,148,11107688,-795,0,1716808889,12804.162769009992,87.37601022000308,54348.10193496 2024-05-27,11:21:31.000,148,11107719,-795,0,1716808890,12804.156032699997,87.34076456999901,54348.18578040001 2024-05-27,11:21:32.000,148,11107725,-795,0,1716808891,12804.203186869992,87.31961718000093,54348.26263872001 2024-05-27,11:21:33.000,148,11107704,-795,0,1716808892,12804.216659489997,87.2914206600035,54348.18578040001 2024-05-27,11:21:34.000,148,11107682,-795,0,1716808893,12804.054988049997,87.36191196000436,54347.9412312 2024-05-27,11:21:35.000,148,11107688,-795,0,1716808894,12804.277286279997,87.46764891000203,54348.28360008001 2024-05-27,11:21:36.000,148,11107712,-795,0,1716808895,12804.182977939992,87.52404195000418,54348.22770312 2024-05-27,11:21:37.000,148,11107711,-795,0,1716808896,12804.122351149992,87.47469804000139,54348.01808952001 2024-05-27,11:21:38.000,148,11107740,-795,0,1716808897,12804.088669600002,87.40420674000052,54348.17879328 2024-05-27,11:21:39.000,148,11107694,-795,0,1716808898,12804.142560079992,87.2420767500007,54348.241677360005 2024-05-27,11:21:40.000,148,11107674,-795,0,1716808899,12804.209923180002,87.0799467600009,54348.23469024001 2024-05-27,11:21:41.000,148,11107692,-795,0,1716808900,12804.196450559997,86.94601328999852,54347.97616680001 2024-05-27,11:21:42.000,148,11107707,-795,0,1716808901,12804.230132110002,86.81207982000342,54347.9412312 2024-05-27,11:21:43.000,148,11107669,-795,0,1716808902,12804.304231519993,86.76978503999999,54348.11590920001 2024-05-27,11:21:44.000,148,11107627,-795,0,1716808903,12804.317704139998,86.74863765000191,54347.81546304 2024-05-27,11:21:45.000,148,11107718,-795,0,1716808904,12804.452430339988,86.69224460999976,54348.03206376 2024-05-27,11:21:46.000,148,11107679,-795,0,1716808905,12804.560211299999,86.57945853000274,54347.906295600005 2024-05-27,11:21:47.000,148,11107682,-795,0,1716808906,12804.728619049994,86.55126200999803,54347.88533424 2024-05-27,11:21:48.000,148,11107702,-795,0,1716808907,12804.92397204,86.53716374999931,54348.004115280004 2024-05-27,11:21:49.000,148,11107678,-795,0,1716808908,12805.078907169991,86.55126200999803,54347.97616680001 2024-05-27,11:21:50.000,148,11107669,-795,0,1716808909,12805.139533959991,86.5865076600021,54348.01808952001 2024-05-27,11:21:51.000,148,11107626,-795,0,1716808910,12805.078907169991,86.66404809000232,54347.67572064 2024-05-27,11:21:52.000,148,11107705,-795,0,1716808911,12805.200160749991,86.74158852000255,54347.89930848001 2024-05-27,11:21:53.000,148,11107676,-795,0,1716808912,12805.193424439996,86.81912895000278,54347.92026984 2024-05-27,11:21:54.000,148,11107707,-795,0,1716808913,12805.132797649996,86.84732547000021,54347.836424400004 2024-05-27,11:21:55.000,148,11107701,-795,0,1716808914,12805.10585241,86.896669380003,54347.85039864001 2024-05-27,11:21:56.000,148,11107713,-795,0,1716808915,12804.95765358999,86.91076764000172,54347.66174640001 2024-05-27,11:21:57.000,148,11107690,-795,0,1716808916,12804.98459883,86.84027634000086,54347.70366912 2024-05-27,11:21:58.000,148,11107695,-795,0,1716808917,12804.99807144999,86.90371851000236,54347.84341152 2024-05-27,11:21:59.000,148,11107674,-795,0,1716808918,12804.93744465999,86.94601328999852,54347.82943728001 2024-05-27,11:22:00.000,148,11107713,-795,0,1716808919,12804.94418097,87.05879937000282,54347.85039864001 2024-05-27,11:22:01.000,148,11107702,-795,0,1716808920,12804.92397204,87.0799467600009,54347.80148880001 2024-05-27,11:22:02.000,148,11107698,-795,0,1716808921,12805.051961929996,87.10109414999897,54347.71764336 2024-05-27,11:22:03.000,148,11107716,-795,0,1716808922,12805.139533959991,87.11519240999769,54347.87136 2024-05-27,11:22:04.000,148,11107700,-795,0,1716808923,12805.247314920001,87.11519240999769,54347.857385760006 2024-05-27,11:22:05.000,148,11107682,-795,0,1716808924,12805.307941710002,87.18568370999856,54347.89232136 2024-05-27,11:22:06.000,148,11107697,-795,0,1716808925,12805.314678019997,87.35486282999773,54347.75257896 2024-05-27,11:22:07.000,148,11107660,-795,0,1716808926,12805.388777430002,87.46764891000203,54347.64777216 2024-05-27,11:22:08.000,148,11107670,-795,0,1716808927,12805.402250049992,87.57338585999969,54347.80847592001 2024-05-27,11:22:09.000,148,11107702,-795,0,1716808928,12805.442667909992,87.61568064000312,54347.75257896 2024-05-27,11:22:10.000,148,11107662,-795,0,1716808929,12805.543712559993,87.66502454999863,54347.81546304 2024-05-27,11:22:11.000,148,11107688,-795,0,1716808930,12805.543712559993,87.69322107000335,54347.836424400004 2024-05-27,11:22:12.000,148,11107740,-795,0,1716808931,12805.644757209993,87.72141759000078,54347.82245016 2024-05-27,11:22:13.000,148,11107679,-795,0,1716808932,12805.846846509994,87.7355158499995,54347.9412312 2024-05-27,11:22:14.000,148,11107661,-795,0,1716808933,12805.98157271,87.79895802000101,54347.92026984 2024-05-27,11:22:15.000,148,11107694,-795,0,1716808934,12806.01525425999,87.86944932000188,54347.87834712001 2024-05-27,11:22:16.000,148,11107705,-795,0,1716808935,12805.947891159994,87.93289149000339,54347.696682 2024-05-27,11:22:17.000,148,11107730,-795,0,1716808936,12806.01525425999,88.01748105000297,54347.696682 2024-05-27,11:22:18.000,148,11107724,-795,0,1716808937,12805.98157271,88.15141451999807,54347.71764336 2024-05-27,11:22:19.000,148,11107688,-795,0,1716808938,12805.968100089995,88.30649537999852,54347.836424400004 2024-05-27,11:22:20.000,148,11107674,-795,0,1716808939,12805.89400067999,88.46862536999834,54347.71065624001 2024-05-27,11:22:21.000,148,11107713,-795,0,1716808940,12805.766010789994,88.61665709999943,54347.5569396 2024-05-27,11:22:22.000,148,11107690,-795,0,1716808941,12805.678438759998,88.67305014000158,54347.738604720005 2024-05-27,11:22:23.000,148,11107692,-795,0,1716808942,12805.510031010002,88.66600101000222,54347.58488808 2024-05-27,11:22:24.000,148,11107679,-795,0,1716808943,12805.382041119992,88.59550971000135,54347.66174640001 2024-05-27,11:22:25.000,148,11107713,-795,0,1716808944,12805.314678019997,88.44747798000026,54347.75257896 2024-05-27,11:22:26.000,148,11107755,-795,0,1716808945,12805.04522562,88.36993755000003,54347.43815856 2024-05-27,11:22:27.000,148,11107699,-795,0,1716808946,12805.06543455,88.27124973000173,54347.59886232 2024-05-27,11:22:28.000,148,11107686,-795,0,1716808947,12805.06543455,88.15141451999807,54347.57790096 2024-05-27,11:22:29.000,148,11107671,-795,0,1716808948,12804.97786251999,88.00338279000425,54347.47309416001 2024-05-27,11:22:30.000,148,11107714,-795,0,1716808949,12805.03848930999,87.90469496999867,54347.53597824 2024-05-27,11:22:31.000,148,11107649,-795,0,1716808950,12805.06543455,87.81305627999973,54347.452132800005 2024-05-27,11:22:32.000,148,11107713,-795,0,1716808951,12805.06543455,87.77076150000357,54347.34732600001 2024-05-27,11:22:33.000,148,11107683,-795,0,1716808952,12805.153006579996,87.67912281000463,54347.25649344001 2024-05-27,11:22:34.000,148,11107717,-795,0,1716808953,12805.186688130001,87.672073679998,54347.2425192 2024-05-27,11:22:35.000,148,11107725,-795,0,1716808954,12805.307941710002,87.672073679998,54347.36828736 2024-05-27,11:22:36.000,148,11107699,-795,0,1716808955,12805.402250049992,87.79190889000165,54347.17963512001 2024-05-27,11:22:37.000,148,11107683,-795,0,1716808956,12805.523503629993,87.89764583999931,54347.22155784 2024-05-27,11:22:38.000,148,11107627,-795,0,1716808957,12805.570657800003,88.03862844000105,54347.2425192 2024-05-27,11:22:39.000,148,11107713,-795,0,1716808958,12805.543712559993,88.10207061000256,54347.29142904 2024-05-27,11:22:40.000,148,11107720,-795,0,1716808959,12805.435931599997,88.25010234000365,54347.14469952 2024-05-27,11:22:41.000,148,11107692,-795,0,1716808960,12805.260787539992,88.27829886000109,54347.07482832 2024-05-27,11:22:42.000,148,11107733,-795,0,1716808961,12805.368568500002,88.36288842000067,54347.01194424001 2024-05-27,11:22:43.000,148,11107680,-795,0,1716808962,12805.476349459997,88.28534799000045,54347.06085408001 2024-05-27,11:22:44.000,148,11107701,-795,0,1716808963,12805.557185179998,88.27124973000173,54347.13771240001 2024-05-27,11:22:45.000,148,11107681,-795,0,1716808964,12805.624548279993,88.1937093000015,54347.07482832 2024-05-27,11:22:46.000,148,11107697,-795,0,1716808965,12805.698647689998,88.20075843000086,54347.02591848 2024-05-27,11:22:47.000,148,11107740,-795,0,1716808966,12805.718856619998,88.14436538999871,54346.90713744 2024-05-27,11:22:48.000,148,11107680,-795,0,1716808967,12805.799692339999,88.17256191000342,54346.91412456 2024-05-27,11:22:49.000,148,11107716,-795,0,1716808968,12805.867055439994,88.13026713,54346.94207304001 2024-05-27,11:22:50.000,148,11107681,-795,0,1716808969,12805.92094592,88.05272669999977,54346.92111168001 2024-05-27,11:22:51.000,148,11107708,-795,0,1716808970,12805.799692339999,87.9469897500021,54346.613678400005 2024-05-27,11:22:52.000,148,11107716,-795,0,1716808971,12805.90073699,87.79895802000101,54346.88617608 2024-05-27,11:22:53.000,148,11107666,-795,0,1716808972,12806.01525425999,87.69322107000335,54347.00495712 2024-05-27,11:22:54.000,148,11107719,-795,0,1716808973,12806.11629890999,87.55223847000161,54346.97700864 2024-05-27,11:22:55.000,148,11107691,-795,0,1716808974,12806.18366201,87.4253541299986,54346.949060160005 2024-05-27,11:22:56.000,148,11107694,-795,0,1716808975,12806.21734355999,87.33371543999965,54346.76040792 2024-05-27,11:22:57.000,148,11107726,-795,0,1716808976,12806.30491559,87.27027326999814,54346.75342080001 2024-05-27,11:22:58.000,148,11107687,-795,0,1716808977,12806.365542380001,87.2914206600035,54346.82329200001 2024-05-27,11:22:59.000,148,11107705,-795,0,1716808978,12806.432905479996,87.22092936000263,54346.8582276 2024-05-27,11:23:00.000,148,11107696,-795,0,1716808979,12806.392487619996,87.20683110000391,54346.72547232001 2024-05-27,11:23:01.000,148,11107751,-795,0,1716808980,12806.554159059997,87.12224154000432,54346.77438216001 2024-05-27,11:23:02.000,148,11107704,-795,0,1716808981,12806.749512050003,87.08699589000025,54346.79534352001 2024-05-27,11:23:03.000,148,11107704,-795,0,1716808982,12806.931392419989,87.05879937000282,54346.80233064001 2024-05-27,11:23:04.000,148,11107685,-795,0,1716808983,12807.086327549994,87.05879937000282,54346.80931776 2024-05-27,11:23:05.000,148,11107737,-795,0,1716808984,12807.22105375,87.18568370999856,54346.80233064001 2024-05-27,11:23:06.000,148,11107708,-795,0,1716808985,12807.26147161,87.30551892000221,54346.76040792 2024-05-27,11:23:07.000,148,11107699,-795,0,1716808986,12807.41640673999,87.35486282999773,54346.70451096001 2024-05-27,11:23:08.000,148,11107737,-795,0,1716808987,12807.537660319991,87.34076456999901,54346.87918896 2024-05-27,11:23:09.000,148,11107717,-795,0,1716808988,12807.611759729996,87.31961718000093,54346.81630488 2024-05-27,11:23:10.000,148,11107681,-795,0,1716808989,12807.706068070001,87.27027326999814,54346.8582276 2024-05-27,11:23:11.000,148,11107696,-795,0,1716808990,12807.679122829992,87.2420767500007,54346.72547232001 2024-05-27,11:23:12.000,148,11107656,-795,0,1716808991,12807.739749619992,87.21388023000327,54346.73944656 2024-05-27,11:23:13.000,148,11107688,-795,0,1716808992,12807.813849029997,87.2420767500007,54346.83726624 2024-05-27,11:23:14.000,148,11107688,-795,0,1716808993,12807.820585339992,87.32666631000029,54346.80931776 2024-05-27,11:23:15.000,148,11107668,-795,0,1716808994,12807.867739510002,87.34781369999837,54346.84425336001 2024-05-27,11:23:16.000,148,11107707,-795,0,1716808995,12807.800376409992,87.38305935000244,54346.80233064001 2024-05-27,11:23:17.000,148,11107689,-795,0,1716808996,12807.813849029997,87.28437153000414,54346.84425336001 2024-05-27,11:23:18.000,148,11107721,-795,0,1716808997,12807.780167479992,87.22092936000263,54346.900150320005 2024-05-27,11:23:19.000,148,11107676,-795,0,1716808998,12807.753222239997,87.10814327999833,54346.86521472 2024-05-27,11:23:20.000,148,11107700,-795,0,1716808999,12807.746485930002,87.02355371999874,54346.8582276 2024-05-27,11:23:21.000,148,11107697,-795,0,1716809000,12807.699331759992,86.81207982000342,54346.69752384 2024-05-27,11:23:22.000,148,11107685,-795,0,1716809001,12807.813849029997,86.72749026000383,54346.50887160001 2024-05-27,11:23:23.000,148,11107732,-795,0,1716809002,12807.935102609998,86.62880243999825,54346.76040792 2024-05-27,11:23:24.000,148,11107703,-795,0,1716809003,12807.908157370002,86.6217533099989,54346.90713744 2024-05-27,11:23:25.000,148,11107704,-795,0,1716809004,12807.901421059993,86.61470417999953,54346.851240480006 2024-05-27,11:23:26.000,148,11107686,-795,0,1716809005,12807.773431169997,86.66404809000232,54346.7883564 2024-05-27,11:23:27.000,148,11107701,-795,0,1716809006,12807.665650210001,86.72044113000447,54346.683549600006 2024-05-27,11:23:28.000,148,11107614,-795,0,1716809007,12807.584814490001,86.77683416999935,54346.73944656 2024-05-27,11:23:29.000,148,11107705,-795,0,1716809008,12807.5241877,86.76978503999999,54346.84425336001 2024-05-27,11:23:30.000,148,11107695,-795,0,1716809009,12807.409670429995,86.75568678000127,54346.70451096001 2024-05-27,11:23:31.000,148,11107742,-795,0,1716809010,12807.39619780999,86.71339199999784,54346.67656248001 2024-05-27,11:23:32.000,148,11107781,-795,0,1716809011,12807.38272519,86.57945853000274,54346.74643368 2024-05-27,11:23:33.000,148,11107697,-795,0,1716809012,12807.369252569995,86.57240940000338,54346.62066552 2024-05-27,11:23:34.000,148,11107689,-795,0,1716809013,12807.47703352999,86.4737215799978,54346.949060160005 2024-05-27,11:23:35.000,148,11107710,-795,0,1716809014,12807.450088289996,86.53011461999995,54346.89316320001 2024-05-27,11:23:36.000,148,11107708,-795,0,1716809015,12807.40293412,86.57240940000338,54346.90713744 2024-05-27,11:23:37.000,148,11107701,-795,0,1716809016,12807.389461499995,86.55831114000466,54346.7883564 2024-05-27,11:23:38.000,148,11107661,-795,0,1716809017,12807.33557101999,86.5865076600021,54346.75342080001 2024-05-27,11:23:39.000,148,11107686,-795,0,1716809018,12807.43661566999,86.54421287999867,54346.86521472 2024-05-27,11:23:40.000,148,11107752,-795,0,1716809019,12807.450088289996,86.50896723000187,54346.81630488 2024-05-27,11:23:41.000,148,11107701,-795,0,1716809020,12807.328834709995,86.48077071000444,54346.648614 2024-05-27,11:23:42.000,148,11107690,-795,0,1716809021,12807.497242459991,86.45257418999972,54346.82329200001 2024-05-27,11:23:43.000,148,11107719,-795,0,1716809022,12807.490506149996,86.55126200999803,54346.732459440005 2024-05-27,11:23:44.000,148,11107604,-795,0,1716809023,12807.591550799996,86.62880243999825,54346.80233064001 2024-05-27,11:23:45.000,148,11107711,-795,0,1716809024,12807.584814490001,86.69224460999976,54346.86521472 2024-05-27,11:23:46.000,148,11107699,-795,0,1716809025,12807.497242459991,86.8332272100015,54346.80931776 2024-05-27,11:23:47.000,148,11107704,-795,0,1716809026,12807.35577994999,86.95306241999788,54346.55079432 2024-05-27,11:23:48.000,148,11107703,-795,0,1716809027,12807.31536208999,86.96716068000387,54346.80931776 2024-05-27,11:23:49.000,148,11107701,-795,0,1716809028,12807.29515315999,86.99535720000131,54346.92111168001 2024-05-27,11:23:50.000,148,11107651,-795,0,1716809029,12807.146954339994,86.95306241999788,54346.99098288001 2024-05-27,11:23:51.000,148,11107676,-795,0,1716809030,12807.05264599999,86.84732547000021,54346.91412456 2024-05-27,11:23:52.000,148,11107689,-795,0,1716809031,12806.931392419989,86.6217533099989,54346.76739504 2024-05-27,11:23:53.000,148,11107625,-795,0,1716809032,12806.958337659999,86.48077071000444,54346.69053672 2024-05-27,11:23:54.000,148,11107665,-795,0,1716809033,12807.025700759994,86.31159158999799,54346.82329200001 2024-05-27,11:23:55.000,148,11107704,-795,0,1716809034,12807.05264599999,86.2411002900044,54346.82329200001 2024-05-27,11:23:56.000,148,11107673,-795,0,1716809035,12807.05264599999,86.28339507000055,54346.80233064001 2024-05-27,11:23:57.000,148,11107707,-795,0,1716809036,12807.039173379999,86.41027941000357,54346.82329200001 2024-05-27,11:23:58.000,148,11107694,-795,0,1716809037,12807.079591239999,86.5865076600021,54346.91412456 2024-05-27,11:23:59.000,148,11107599,-795,0,1716809038,12807.146954339994,86.62880243999825,54346.87918896 2024-05-27,11:24:00.000,148,11107715,-795,0,1716809039,12807.15369064999,86.6499498300036,54346.830279120004 2024-05-27,11:24:01.000,148,11107674,-795,0,1716809040,12807.09306385999,86.62880243999825,54346.69053672 2024-05-27,11:24:02.000,148,11107693,-795,0,1716809041,12807.079591239999,86.56536027000402,54346.7184852 2024-05-27,11:24:03.000,148,11107721,-795,0,1716809042,12807.066118619994,86.49486897000315,54346.80233064001 2024-05-27,11:24:04.000,148,11107644,-795,0,1716809043,12806.998755519999,86.54421287999867,54346.73944656 2024-05-27,11:24:05.000,148,11107665,-795,0,1716809044,12807.05264599999,86.52306549000059,54346.8582276 2024-05-27,11:24:06.000,148,11107700,-795,0,1716809045,12806.985282899994,86.53011461999995,54346.732459440005 2024-05-27,11:24:07.000,148,11107643,-795,0,1716809046,12806.978546589999,86.51601636000123,54346.74643368 2024-05-27,11:24:08.000,148,11107644,-795,0,1716809047,12807.025700759994,86.49486897000315,54346.72547232001 2024-05-27,11:24:09.000,148,11107690,-795,0,1716809048,12806.992019209989,86.438475930001,54346.74643368 2024-05-27,11:24:10.000,148,11107679,-795,0,1716809049,12806.992019209989,86.3750337599995,54346.64162688 2024-05-27,11:24:11.000,148,11107691,-795,0,1716809050,12806.890974559989,86.26224768000247,54346.62066552 2024-05-27,11:24:12.000,148,11107701,-795,0,1716809051,12806.897710869998,86.26929681000183,54346.52284584 2024-05-27,11:24:13.000,148,11107690,-795,0,1716809052,12807.045909689994,86.25519855000312,54346.73944656 2024-05-27,11:24:14.000,148,11107727,-795,0,1716809053,12807.13348171999,86.27634594000119,54346.73944656 2024-05-27,11:24:15.000,148,11107601,-795,0,1716809054,12807.247998989995,86.29044419999991,54346.77438216001 2024-05-27,11:24:16.000,148,11107717,-795,0,1716809055,12807.17389957999,86.35388637000142,54346.515858720006 2024-05-27,11:24:17.000,148,11107647,-795,0,1716809056,12807.288416849995,86.34683724000206,54346.57175568 2024-05-27,11:24:18.000,148,11107711,-795,0,1716809057,12807.308625779995,86.41027941000357,54346.52284584 2024-05-27,11:24:19.000,148,11107715,-795,0,1716809058,12807.42314305,86.45257418999972,54346.72547232001 2024-05-27,11:24:20.000,148,11107679,-795,0,1716809059,12807.409670429995,86.61470417999953,54346.64162688 2024-05-27,11:24:21.000,148,11107711,-795,0,1716809060,12807.5241877,86.70634286999848,54346.662588240004 2024-05-27,11:24:22.000,148,11107689,-795,0,1716809061,12807.591550799996,86.72749026000383,54346.77438216001 2024-05-27,11:24:23.000,148,11107691,-795,0,1716809062,12807.470297219996,86.67109722000168,54346.613678400005 2024-05-27,11:24:24.000,148,11107683,-795,0,1716809063,12807.584814490001,86.57945853000274,54346.683549600006 2024-05-27,11:24:35.000,148,11107704,-795,0,1716809074,12807.45682459999,86.50191810000251,54346.79534352001 2024-05-27,11:24:36.000,148,11107677,-795,0,1716809075,12807.450088289996,86.45257418999972,54346.80233064001 2024-05-27,11:24:37.000,148,11107697,-795,0,1716809076,12807.42314305,86.41732854000293,54346.662588240004 2024-05-27,11:24:38.000,148,11107685,-795,0,1716809077,12807.530924009996,86.36798463000014,54346.79534352001 2024-05-27,11:24:39.000,148,11107659,-795,0,1716809078,12807.631968659996,86.31159158999799,54346.949060160005 2024-05-27,11:24:40.000,148,11107705,-795,0,1716809079,12807.679122829992,86.27634594000119,54346.86521472 2024-05-27,11:24:41.000,148,11107698,-795,0,1716809080,12807.692595449997,86.27634594000119,54346.88617608 2024-05-27,11:24:42.000,148,11107744,-795,0,1716809081,12807.631968659996,86.29044419999991,54346.84425336001 2024-05-27,11:24:43.000,148,11107704,-795,0,1716809082,12807.54439663,86.24814942000376,54346.8582276 2024-05-27,11:24:44.000,148,11107699,-795,0,1716809083,12807.571341869996,86.29749332999927,54346.997970000004 2024-05-27,11:24:45.000,148,11107713,-795,0,1716809084,12807.551132939996,86.31159158999799,54347.07482832 2024-05-27,11:24:46.000,148,11107717,-795,0,1716809085,12807.38272519,86.38913201999821,54346.9280988 2024-05-27,11:24:47.000,148,11107686,-795,0,1716809086,12807.429879359996,86.41027941000357,54347.05386696 2024-05-27,11:24:48.000,148,11107674,-795,0,1716809087,12807.537660319991,86.45257418999972,54347.08880256001 2024-05-27,11:24:49.000,148,11107720,-795,0,1716809088,12807.665650210001,86.43142680000165,54347.1027768 2024-05-27,11:24:50.000,148,11107674,-795,0,1716809089,12807.706068070001,86.438475930001,54347.15168664 2024-05-27,11:24:51.000,148,11107733,-795,0,1716809090,12807.746485930002,86.40323028000421,54347.018931360006 2024-05-27,11:24:52.000,148,11107722,-795,0,1716809091,12807.679122829992,86.42437767000229,54347.116751040005 2024-05-27,11:24:53.000,148,11107671,-795,0,1716809092,12807.773431169997,86.45962331999908,54347.284441920005 2024-05-27,11:24:54.000,148,11107652,-795,0,1716809093,12807.658913899992,86.55831114000466,54347.32636464001 2024-05-27,11:24:55.000,148,11107673,-795,0,1716809094,12807.578078179991,86.55831114000466,54347.34033888 2024-05-27,11:24:56.000,148,11107726,-795,0,1716809095,12807.46356091,86.65699896000297,54347.29142904 2024-05-27,11:24:57.000,148,11107680,-795,0,1716809096,12807.40293412,86.66404809000232,54347.19360936 2024-05-27,11:24:58.000,148,11107712,-795,0,1716809097,12807.26147161,86.67814635000104,54347.25649344001 2024-05-27,11:24:59.000,148,11107709,-795,0,1716809098,12807.26147161,86.66404809000232,54347.32636464001 2024-05-27,11:25:00.000,148,11107709,-795,0,1716809099,12807.30188947,86.73453939000319,54347.43117144 2024-05-27,11:25:01.000,148,11107658,-795,0,1716809100,12807.26147161,86.6851954800004,54347.354313120006 2024-05-27,11:25:02.000,148,11107698,-795,0,1716809101,12807.20084482,86.65699896000297,54347.34033888 2024-05-27,11:25:03.000,148,11107570,-795,0,1716809102,12807.24126268,86.66404809000232,54347.45911992 2024-05-27,11:25:04.000,148,11107677,-795,0,1716809103,12807.15369064999,86.67814635000104,54347.39623584001 2024-05-27,11:25:05.000,148,11107700,-795,0,1716809104,12807.1200091,86.67109722000168,54347.48008128 2024-05-27,11:25:06.000,148,11107693,-795,0,1716809105,12806.951601349989,86.69224460999976,54347.3123904 2024-05-27,11:25:07.000,148,11107693,-795,0,1716809106,12806.897710869998,86.67814635000104,54347.37527448001 2024-05-27,11:25:08.000,148,11107685,-795,0,1716809107,12806.877501939998,86.71339199999784,54347.522004000006 2024-05-27,11:25:09.000,148,11107719,-795,0,1716809108,12806.998755519999,86.67814635000104,54347.57790096 2024-05-27,11:25:10.000,148,11107695,-795,0,1716809109,12806.951601349989,86.69929373999912,54347.57790096 2024-05-27,11:25:11.000,148,11107670,-795,0,1716809110,12806.958337659999,86.67814635000104,54347.2425192 2024-05-27,11:25:12.000,148,11107719,-795,0,1716809111,12807.045909689994,86.74863765000191,54347.501042640004 2024-05-27,11:25:13.000,148,11107709,-795,0,1716809112,12807.05264599999,86.76273591000063,54347.51501688001 2024-05-27,11:25:14.000,148,11107685,-795,0,1716809113,12807.086327549994,86.82617808000214,54347.570913840005 2024-05-27,11:25:15.000,148,11107685,-795,0,1716809114,12807.09306385999,86.85437459999957,54347.58488808 2024-05-27,11:25:16.000,148,11107718,-795,0,1716809115,12807.099800169999,86.88257112000429,54347.53597824 2024-05-27,11:25:17.000,148,11107724,-795,0,1716809116,12807.05264599999,86.91781677000108,54347.668733520004 2024-05-27,11:25:18.000,148,11107675,-795,0,1716809117,12807.066118619994,86.93896415999916,54347.75956608001 2024-05-27,11:25:19.000,148,11107650,-795,0,1716809118,12806.924656109994,86.96011155000451,54347.60584944 2024-05-27,11:25:20.000,148,11107729,-795,0,1716809119,12806.985282899994,86.96011155000451,54347.75257896 2024-05-27,11:25:21.000,148,11107693,-795,0,1716809120,12806.998755519999,86.97420981000323,54347.80148880001 2024-05-27,11:25:22.000,148,11107731,-795,0,1716809121,12806.958337659999,87.0306028499981,54347.71764336 2024-05-27,11:25:23.000,148,11107719,-795,0,1716809122,12806.870765629988,87.17158544999984,54347.79450168 2024-05-27,11:25:24.000,148,11107677,-795,0,1716809123,12806.850556699988,87.28437153000414,54347.696682 2024-05-27,11:25:25.000,148,11107727,-795,0,1716809124,12806.877501939998,87.40420674000052,54347.94821832001 2024-05-27,11:25:26.000,148,11107694,-795,0,1716809125,12806.803402529993,87.49584542999946,54347.96219256 2024-05-27,11:25:27.000,148,11107607,-795,0,1716809126,12806.614785849997,87.61568064000312,54347.82943728001 2024-05-27,11:25:28.000,148,11107600,-795,0,1716809127,12806.601313229992,87.62272977000248,54347.97616680001 2024-05-27,11:25:29.000,148,11107674,-795,0,1716809128,12806.540686439992,87.69322107000335,54348.04603800001 2024-05-27,11:25:30.000,148,11107685,-795,0,1716809129,12806.581104299992,87.69322107000335,54348.06699936001 2024-05-27,11:25:31.000,148,11107688,-795,0,1716809130,12806.560895369992,87.65797541999927,54348.004115280004 2024-05-27,11:25:32.000,148,11107681,-795,0,1716809131,12806.614785849997,87.68617194000399,54348.073986480005 2024-05-27,11:25:33.000,148,11107697,-795,0,1716809132,12806.884238249993,87.7002702000027,54348.26263872001 2024-05-27,11:25:34.000,148,11107696,-795,0,1716809133,12806.998755519999,87.81305627999973,54348.36744552 2024-05-27,11:25:35.000,148,11107645,-795,0,1716809134,12807.018964449999,87.89764583999931,54348.37443264 2024-05-27,11:25:36.000,148,11107716,-795,0,1716809135,12806.958337659999,88.01748105000297,54348.2556516 2024-05-27,11:25:37.000,148,11107626,-795,0,1716809136,12807.066118619994,88.16551278000406,54348.395394 2024-05-27,11:25:38.000,148,11107700,-795,0,1716809137,12807.21431743999,88.28534799000045,54348.47923944001 2024-05-27,11:25:39.000,148,11107695,-795,0,1716809138,12807.31536208999,88.36288842000067,54348.49321368 2024-05-27,11:25:40.000,148,11107690,-795,0,1716809139,12807.328834709995,88.39813407000474,54348.54911064001 2024-05-27,11:25:41.000,148,11107699,-795,0,1716809140,12807.43661566999,88.45452710999962,54348.6050076 2024-05-27,11:25:42.000,148,11107667,-795,0,1716809141,12807.564605560001,88.46862536999834,54348.793659840005 2024-05-27,11:25:43.000,148,11107620,-795,0,1716809142,12807.631968659996,88.53206753999984,54348.87051816 2024-05-27,11:25:44.000,148,11107716,-795,0,1716809143,12807.679122829992,88.51796928000113,54348.89147952 2024-05-27,11:25:45.000,148,11107655,-795,0,1716809144,12807.712804379997,88.51796928000113,54348.93340224001 2024-05-27,11:25:46.000,148,11107691,-795,0,1716809145,12807.753222239997,88.48272363000433,54348.912440880005 2024-05-27,11:25:47.000,148,11107674,-795,0,1716809146,12807.746485930002,88.4404288500009,54348.89147952 2024-05-27,11:25:48.000,148,11107740,-795,0,1716809147,12807.820585339992,88.39108493999811,54349.01724768 2024-05-27,11:25:49.000,148,11107713,-795,0,1716809148,12807.874475819997,88.39108493999811,54349.20589992 2024-05-27,11:25:50.000,148,11107720,-795,0,1716809149,12807.901421059993,88.39108493999811,54349.2338484 2024-05-27,11:25:51.000,148,11107658,-795,0,1716809150,12807.861003199992,88.42633059000218,54349.28974536001 2024-05-27,11:25:52.000,148,11107741,-795,0,1716809151,12807.834057959997,88.46862536999834,54349.21987416001 2024-05-27,11:25:53.000,148,11107693,-795,0,1716809152,12807.773431169997,88.51092015000177,54349.21987416001 2024-05-27,11:25:54.000,148,11107709,-795,0,1716809153,12807.834057959997,88.55321492999792,54349.20589992 2024-05-27,11:25:55.000,148,11107719,-795,0,1716809154,12807.928366300002,88.62370622999879,54349.45044912 2024-05-27,11:25:56.000,148,11107742,-795,0,1716809155,12807.968784160003,88.6519027500035,54349.35961656001 2024-05-27,11:25:57.000,148,11107707,-795,0,1716809156,12808.110246669989,88.73649231000309,54349.43647488001 2024-05-27,11:25:58.000,148,11107694,-795,0,1716809157,12808.265181799994,88.7505905700018,54349.59019152 2024-05-27,11:25:59.000,148,11107715,-795,0,1716809158,12808.35949014,88.82108187000267,54349.66006272 2024-05-27,11:26:00.000,148,11107729,-795,0,1716809159,12808.48074372,88.94796620999841,54349.534294560006 2024-05-27,11:26:01.000,148,11107706,-795,0,1716809160,12808.51442526999,89.08894881000015,54349.55525592001 2024-05-27,11:26:02.000,148,11107668,-795,0,1716809161,12808.70304195,89.20173489000445,54349.6880112 2024-05-27,11:26:03.000,148,11107714,-795,0,1716809162,12808.689569329996,89.3568157500049,54349.8277536 2024-05-27,11:26:04.000,148,11107714,-795,0,1716809163,12808.810822909996,89.4555035700032,54349.9325604 2024-05-27,11:26:05.000,148,11107712,-795,0,1716809164,12808.898394939992,89.52599487000407,54350.05832856001 2024-05-27,11:26:06.000,148,11107708,-795,0,1716809165,12809.012912209997,89.54714226000215,54350.02339296 2024-05-27,11:26:07.000,148,11107646,-795,0,1716809166,12809.100484239993,89.56124052000087,54349.94653464 2024-05-27,11:26:08.000,148,11107683,-795,0,1716809167,12809.282364609993,89.58238790999894,54350.11422552 2024-05-27,11:26:09.000,148,11107696,-795,0,1716809168,12809.51139914999,89.5541913900015,54350.23999368 2024-05-27,11:26:10.000,148,11107688,-795,0,1716809169,12809.686543209995,89.51894574000471,54350.17012248 2024-05-27,11:26:11.000,148,11107676,-795,0,1716809170,12809.86168727,89.53304400000343,54350.33781336 2024-05-27,11:26:12.000,148,11107668,-795,0,1716809171,12809.929050369996,89.50484747999872,54350.27492928001 2024-05-27,11:26:13.000,148,11107678,-795,0,1716809172,12810.003149780001,89.5541913900015,54350.37973608 2024-05-27,11:26:14.000,148,11107697,-795,0,1716809173,12810.131139669997,89.61058443000366,54350.58236256001 2024-05-27,11:26:15.000,148,11107681,-795,0,1716809174,12810.158084909992,89.68107573000452,54350.64524664 2024-05-27,11:26:16.000,148,11107691,-795,0,1716809175,12810.104194430001,89.79386181000154,54350.540439840006 2024-05-27,11:26:17.000,148,11107654,-795,0,1716809176,12810.137875979992,89.90664788999857,54350.61031104001 2024-05-27,11:26:18.000,148,11107687,-795,0,1716809177,12810.252393249997,89.97713918999943,54350.56838832 2024-05-27,11:26:19.000,148,11107715,-795,0,1716809178,12810.238920629992,90.07582700999774,54350.79896328001 2024-05-27,11:26:20.000,148,11107665,-795,0,1716809179,12810.218711699992,90.15336743999796,54350.875821600006 2024-05-27,11:26:21.000,148,11107680,-795,0,1716809180,12810.097458119992,90.25205526000354,54350.72909208001 2024-05-27,11:26:22.000,148,11107714,-795,0,1716809181,12810.070512879996,90.37893959999928,54350.757040560005 2024-05-27,11:26:23.000,148,11107662,-795,0,1716809182,12810.070512879996,90.47057828999823,54350.924731440005 2024-05-27,11:26:24.000,148,11107719,-795,0,1716809183,12809.969468229996,90.58336437000253,54350.9107572 2024-05-27,11:26:25.000,148,11107697,-795,0,1716809184,12809.78085155,90.63270827999804,54350.84787312001 2024-05-27,11:26:26.000,148,11107667,-795,0,1716809185,12809.70001583,90.66090480000275,54350.84787312001 2024-05-27,11:26:27.000,148,11107708,-795,0,1716809186,12809.686543209995,90.61156088999996,54350.90377008 2024-05-27,11:26:28.000,148,11107686,-795,0,1716809187,12809.706752139995,90.55516784999782,54351.06447384001 2024-05-27,11:26:29.000,148,11107677,-795,0,1716809188,12809.73369737999,90.44943090000015,54351.14831928 2024-05-27,11:26:30.000,148,11107740,-795,0,1716809189,12809.747169999995,90.47057828999823,54351.1203708 2024-05-27,11:26:31.000,148,11107650,-795,0,1716809190,12809.706752139995,90.40008699000464,54350.94569280001 2024-05-27,11:26:32.000,148,11107622,-795,0,1716809191,12809.706752139995,90.37189046999993,54350.95267992 2024-05-27,11:26:33.000,148,11107724,-795,0,1716809192,12809.71348844999,90.35074308000185,54351.16229352001 2024-05-27,11:26:34.000,148,11107716,-795,0,1716809193,12809.706752139995,90.36484134000057,54351.16928064 2024-05-27,11:26:35.000,148,11107704,-795,0,1716809194,12809.666334279995,90.36484134000057,54351.13434504001 2024-05-27,11:26:36.000,148,11107672,-795,0,1716809195,12809.605707489995,90.407136120004,54351.10639656 2024-05-27,11:26:37.000,148,11107670,-795,0,1716809196,12809.59897118,90.41418525000336,54351.14831928 2024-05-27,11:26:38.000,148,11107702,-795,0,1716809197,12809.59223486999,90.47762742000486,54351.211203360006 2024-05-27,11:26:39.000,148,11107669,-795,0,1716809198,12809.565289629994,90.44943090000015,54351.26710032 2024-05-27,11:26:40.000,148,11107713,-795,0,1716809199,12809.625916419995,90.407136120004,54351.211203360006 2024-05-27,11:26:41.000,148,11107666,-795,0,1716809200,12809.545080699994,90.36484134000057,54351.022551120004 2024-05-27,11:26:42.000,148,11107709,-795,0,1716809201,12809.666334279995,90.36484134000057,54351.11338368001 2024-05-27,11:26:43.000,148,11107680,-795,0,1716809202,12809.71348844999,90.36484134000057,54351.10639656 2024-05-27,11:26:44.000,148,11107666,-795,0,1716809203,12809.82126941,90.35074308000185,54351.32998440001 2024-05-27,11:26:45.000,148,11107715,-795,0,1716809204,12809.929050369996,90.42828351000207,54351.2950488 2024-05-27,11:26:46.000,148,11107692,-795,0,1716809205,12809.935786679991,90.5410695899991,54351.092422320005 2024-05-27,11:26:47.000,148,11107683,-795,0,1716809206,12809.96273192,90.59041350000189,54351.1203708 2024-05-27,11:26:48.000,148,11107645,-795,0,1716809207,12809.996413469991,90.66090480000275,54351.23216472001 2024-05-27,11:26:49.000,148,11107682,-795,0,1716809208,12810.050303949996,90.67500306000147,54351.23216472001 2024-05-27,11:26:50.000,148,11107674,-795,0,1716809209,12810.003149780001,90.62565914999868,54351.10639656 2024-05-27,11:26:51.000,148,11107716,-795,0,1716809210,12810.104194430001,90.59041350000189,54351.27408744 2024-05-27,11:26:52.000,148,11107706,-795,0,1716809211,12810.104194430001,90.45648002999951,54351.211203360006 2024-05-27,11:26:53.000,148,11107685,-795,0,1716809212,12810.211975389997,90.45648002999951,54351.25312608001 2024-05-27,11:26:54.000,148,11107709,-795,0,1716809213,12810.313020039997,90.43533264000143,54351.33697152 2024-05-27,11:26:55.000,148,11107622,-795,0,1716809214,12810.366910520002,90.5058239400023,54351.37190712001 2024-05-27,11:26:56.000,148,11107668,-795,0,1716809215,12810.346701590002,90.51287307000166,54351.32998440001 2024-05-27,11:26:57.000,148,11107686,-795,0,1716809216,12810.353437899998,90.51992220000102,54351.09940944 2024-05-27,11:26:58.000,148,11107708,-795,0,1716809217,12810.373646829998,90.5410695899991,54351.17626776 2024-05-27,11:26:59.000,148,11107698,-795,0,1716809218,12810.407328380003,90.47762742000486,54351.11338368001 2024-05-27,11:27:00.000,148,11107675,-795,0,1716809219,12810.454482549998,90.43533264000143,54351.2950488 2024-05-27,11:27:01.000,148,11107698,-795,0,1716809220,12810.508373029988,90.44943090000015,54351.25312608001 2024-05-27,11:27:02.000,148,11107699,-795,0,1716809221,12810.535318269998,90.48467655000422,54351.190242000004 2024-05-27,11:27:03.000,148,11107630,-795,0,1716809222,12810.636362919999,90.45648002999951,54351.260113200005 2024-05-27,11:27:04.000,148,11107693,-795,0,1716809223,12810.670044469989,90.43533264000143,54351.2251776 2024-05-27,11:27:05.000,148,11107674,-795,0,1716809224,12810.696989709999,90.43533264000143,54351.25312608001 2024-05-27,11:27:06.000,148,11107665,-795,0,1716809225,12810.535318269998,90.40008699000464,54350.840886 2024-05-27,11:27:07.000,148,11107645,-795,0,1716809226,12810.649835539989,90.40008699000464,54351.06447384001 2024-05-27,11:27:08.000,148,11107663,-795,0,1716809227,12810.696989709999,90.40008699000464,54351.190242000004 2024-05-27,11:27:09.000,148,11107685,-795,0,1716809228,12810.79803436,90.41418525000336,54351.24613896 2024-05-27,11:27:10.000,148,11107701,-795,0,1716809229,12810.885606389995,90.42123438000272,54351.20421624001 2024-05-27,11:27:11.000,148,11107675,-795,0,1716809230,12810.885606389995,90.44943090000015,54350.84787312001 2024-05-27,11:27:12.000,148,11107647,-795,0,1716809231,12811.07422306999,90.49877481000294,54351.155306399996 2024-05-27,11:27:13.000,148,11107698,-795,0,1716809232,12811.128113549996,90.58336437000253,54350.9806284 2024-05-27,11:27:14.000,148,11107673,-795,0,1716809233,12811.14158617,90.69615044999955,54350.90377008 2024-05-27,11:27:15.000,148,11107703,-795,0,1716809234,12811.296521299992,90.70319957999891,54351.03652536001 2024-05-27,11:27:16.000,148,11107657,-795,0,1716809235,12811.363884400002,90.73844523000298,54351.06447384001 2024-05-27,11:27:17.000,148,11107653,-795,0,1716809236,12811.478401669992,90.73139610000362,54351.05748672 2024-05-27,11:27:18.000,148,11107716,-795,0,1716809237,12811.586182630002,90.73844523000298,54351.26710032 2024-05-27,11:27:19.000,148,11107582,-795,0,1716809238,12811.700699899993,90.7525434900017,54350.96665416001 2024-05-27,11:27:20.000,148,11107697,-795,0,1716809239,12811.774799309998,90.78074000999914,54351.17626776 2024-05-27,11:27:21.000,148,11107636,-795,0,1716809240,12811.842162409994,90.72434697000426,54350.88280872 2024-05-27,11:27:22.000,148,11107658,-795,0,1716809241,12812.003833849994,90.6538556700034,54350.96665416001 2024-05-27,11:27:23.000,148,11107675,-795,0,1716809242,12812.05098801999,90.64680654000404,54350.93171856 2024-05-27,11:27:24.000,148,11107683,-795,0,1716809243,12812.15203266999,90.67500306000147,54351.022551120004 2024-05-27,11:27:25.000,148,11107706,-795,0,1716809244,12812.185714219995,90.72434697000426,54351.08543520001 2024-05-27,11:27:26.000,148,11107674,-795,0,1716809245,12812.024042779994,90.78074000999914,54350.973641280005 2024-05-27,11:27:27.000,148,11107595,-795,0,1716809246,12811.99036122999,90.81598566000321,54350.924731440005 2024-05-27,11:27:28.000,148,11107660,-795,0,1716809247,12812.07119694999,90.82303479000257,54351.00158976 2024-05-27,11:27:29.000,148,11107670,-795,0,1716809248,12812.07793326,90.73844523000298,54350.95966704 2024-05-27,11:27:30.000,148,11107700,-795,0,1716809249,12812.145296359995,90.67500306000147,54351.0504996 2024-05-27,11:27:31.000,148,11107670,-795,0,1716809250,12812.226132079995,90.63975741000468,54350.90377008 2024-05-27,11:27:32.000,148,11107693,-795,0,1716809251,12812.246341009995,90.57631524000317,54350.99460264001 2024-05-27,11:27:33.000,148,11107687,-795,0,1716809252,12812.428221379996,90.53402045999974,54351.16229352001 2024-05-27,11:27:34.000,148,11107652,-795,0,1716809253,12812.441694000001,90.44943090000015,54351.13434504001 2024-05-27,11:27:35.000,148,11107663,-795,0,1716809254,12812.509057099996,90.35779221000121,54351.07844808 2024-05-27,11:27:36.000,148,11107664,-795,0,1716809255,12812.461902930001,90.23795700000483,54350.83389888 2024-05-27,11:27:37.000,148,11107627,-795,0,1716809256,12812.556211269992,90.1463183099986,54350.88979584 2024-05-27,11:27:38.000,148,11107690,-795,0,1716809257,12812.630310679997,90.13222004999989,54350.95267992 2024-05-27,11:27:39.000,148,11107677,-795,0,1716809258,12812.650519609997,90.13926917999925,54350.95966704 2024-05-27,11:27:40.000,148,11107695,-795,0,1716809259,12812.637046989992,90.07582700999774,54350.93870568 2024-05-27,11:27:41.000,148,11107694,-795,0,1716809260,12812.589892819997,90.00533571000415,54350.805950400005 2024-05-27,11:27:42.000,148,11107717,-795,0,1716809261,12812.717882709992,89.88550050000049,54350.987615519996 2024-05-27,11:27:43.000,148,11107632,-795,0,1716809262,12812.690937469997,89.7022231200026,54350.88280872 2024-05-27,11:27:44.000,148,11107703,-795,0,1716809263,12812.650519609997,89.53304400000343,54350.82691176001 2024-05-27,11:27:45.000,148,11107735,-795,0,1716809264,12812.643783300002,89.37796314000298,54350.79197616 2024-05-27,11:27:46.000,148,11107661,-795,0,1716809265,12812.576420199992,89.22288228000252,54350.62428528 2024-05-27,11:27:47.000,148,11107699,-795,0,1716809266,12812.596629129992,89.07485055000143,54350.61729816 2024-05-27,11:27:48.000,148,11107658,-795,0,1716809267,12812.650519609997,88.96911360000377,54350.5963368 2024-05-27,11:27:49.000,148,11107651,-795,0,1716809268,12812.791982119998,88.91272056000162,54350.70114360001 2024-05-27,11:27:50.000,148,11107715,-795,0,1716809269,12812.852608909998,88.89157317000354,54350.5963368 2024-05-27,11:27:51.000,148,11107620,-795,0,1716809270,12812.812191049998,88.81403274000331,54350.61031104001 2024-05-27,11:27:52.000,148,11107715,-795,0,1716809271,12812.812191049998,88.74354144000245,54350.484542879996 2024-05-27,11:27:53.000,148,11107682,-795,0,1716809272,12812.724619020002,88.6519027500035,54350.37973608 2024-05-27,11:27:54.000,148,11107720,-795,0,1716809273,12812.650519609997,88.58846058000199,54350.316851999996 2024-05-27,11:27:55.000,148,11107697,-795,0,1716809274,12812.670728539997,88.46862536999834,54350.421658800005 2024-05-27,11:27:56.000,148,11107670,-795,0,1716809275,12812.690937469997,88.34879016000195,54350.302877760005 2024-05-27,11:27:57.000,148,11107684,-795,0,1716809276,12812.697673779992,88.26420060000237,54350.29589064001 2024-05-27,11:27:58.000,148,11107698,-795,0,1716809277,12812.859345219993,88.18666017000214,54350.34480048001 2024-05-27,11:27:59.000,148,11107645,-795,0,1716809278,12812.973862489998,88.17256191000342,54350.302877760005 2024-05-27,11:28:00.000,148,11107706,-795,0,1716809279,12813.088379759989,88.17961104000278,54350.253967920005 2024-05-27,11:28:01.000,148,11107695,-795,0,1716809280,12813.12879761999,88.22190581999894,54350.24698080001 2024-05-27,11:28:02.000,148,11107666,-795,0,1716809281,12813.16921547999,88.36288842000067,54350.142174 2024-05-27,11:28:03.000,148,11107701,-795,0,1716809282,12813.18942440999,88.37698667999939,54350.21903232 2024-05-27,11:28:04.000,148,11107687,-795,0,1716809283,12813.283732749995,88.39108493999811,54350.35877472 2024-05-27,11:28:05.000,148,11107681,-795,0,1716809284,12813.3174143,88.39108493999811,54350.33082624 2024-05-27,11:28:06.000,148,11107653,-795,0,1716809285,12813.303941679995,88.37698667999939,54350.3867232 2024-05-27,11:28:07.000,148,11107639,-795,0,1716809286,12813.243314889995,88.32764277000388,54350.302877760005 2024-05-27,11:28:08.000,148,11107641,-795,0,1716809287,12813.283732749995,88.21485668999958,54350.19807096001 2024-05-27,11:28:09.000,148,11107694,-795,0,1716809288,12813.27699644,88.10911974000192,54350.23300656 2024-05-27,11:28:10.000,148,11107697,-795,0,1716809289,12813.33088691999,88.01043192000361,54350.12819976001 2024-05-27,11:28:11.000,148,11107657,-795,0,1716809290,12813.35783216,87.91879323000467,54350.03038008001 2024-05-27,11:28:12.000,148,11107692,-795,0,1716809291,12813.41172263999,87.79895802000101,54350.0723028 2024-05-27,11:28:13.000,148,11107699,-795,0,1716809292,12813.45887681,87.72846672000014,54350.11422552 2024-05-27,11:28:14.000,148,11107649,-795,0,1716809293,12813.573394079991,87.67912281000463,54350.17012248 2024-05-27,11:28:15.000,148,11107672,-795,0,1716809294,12813.55992146,87.68617194000399,54350.10723840001 2024-05-27,11:28:16.000,148,11107681,-795,0,1716809295,12813.526239909996,87.69322107000335,54349.918586160005 2024-05-27,11:28:17.000,148,11107645,-795,0,1716809296,12813.45887681,87.7002702000027,54349.9325604 2024-05-27,11:28:18.000,148,11107659,-795,0,1716809297,12813.45887681,87.65092628999992,54349.91159904001 2024-05-27,11:28:19.000,148,11107660,-795,0,1716809298,12813.33088691999,87.59453324999777,54349.918586160005 2024-05-27,11:28:20.000,148,11107690,-795,0,1716809299,12813.25678751,87.56633673000033,54349.78583088 2024-05-27,11:28:21.000,148,11107663,-795,0,1716809300,12813.23657858,87.44650152000395,54349.74390816001 2024-05-27,11:28:22.000,148,11107690,-795,0,1716809301,12813.243314889995,87.37601022000308,54349.80679224 2024-05-27,11:28:23.000,148,11107660,-795,0,1716809302,12813.27699644,87.25617500999942,54349.799805120005 2024-05-27,11:28:24.000,148,11107698,-795,0,1716809303,12813.3174143,87.1786345799992,54349.66006272 2024-05-27,11:28:25.000,148,11107659,-795,0,1716809304,12813.41845895,87.0799467600009,54349.583204400005 2024-05-27,11:28:26.000,148,11107684,-795,0,1716809305,12813.384777399995,87.02355371999874,54349.45743624001 2024-05-27,11:28:27.000,148,11107681,-795,0,1716809306,12813.37130477999,86.91781677000108,54349.17096432001 2024-05-27,11:28:28.000,148,11107693,-795,0,1716809307,12813.506030979996,86.88257112000429,54349.33865520001 2024-05-27,11:28:29.000,148,11107685,-795,0,1716809308,12813.627284559996,86.77683416999935,54349.464423360005 2024-05-27,11:28:30.000,148,11107703,-795,0,1716809309,12813.721592900001,86.75568678000127,54349.5482688 2024-05-27,11:28:31.000,148,11107663,-795,0,1716809310,12813.910209579997,86.72044113000447,54349.50634608001 2024-05-27,11:28:32.000,148,11107682,-795,0,1716809311,12813.856319099992,86.76273591000063,54349.27577112 2024-05-27,11:28:33.000,148,11107663,-795,0,1716809312,12813.876528029992,86.74158852000255,54349.3037196 2024-05-27,11:28:34.000,148,11107670,-795,0,1716809313,12813.923682200002,86.75568678000127,54349.33865520001 2024-05-27,11:28:35.000,148,11107697,-795,0,1716809314,12813.916945889992,86.67814635000104,54349.33166808 2024-05-27,11:28:36.000,148,11107696,-795,0,1716809315,12813.896736959992,86.67109722000168,54349.25480976 2024-05-27,11:28:37.000,148,11107678,-795,0,1716809316,12813.842846480002,86.56536027000402,54349.296732480005 2024-05-27,11:28:38.000,148,11107700,-795,0,1716809317,12813.876528029992,86.54421287999867,54349.33865520001 2024-05-27,11:28:39.000,148,11107647,-795,0,1716809318,12813.856319099992,86.45962331999908,54349.31769384001 2024-05-27,11:28:40.000,148,11107715,-795,0,1716809319,12813.822637550002,86.36798463000014,54349.247822640005 2024-05-27,11:28:41.000,148,11107686,-795,0,1716809320,12813.815901239992,86.24814942000376,54349.129041600005 2024-05-27,11:28:42.000,148,11107708,-795,0,1716809321,12813.903473270002,86.19880551000097,54349.08711888 2024-05-27,11:28:43.000,148,11107693,-795,0,1716809322,12814.004517920002,86.1917563800016,54349.21288704 2024-05-27,11:28:44.000,148,11107688,-795,0,1716809323,12814.038199469993,86.18470725000225,54349.198912800006 2024-05-27,11:28:45.000,148,11107654,-795,0,1716809324,12814.078617329993,86.13536333999946,54349.27577112 2024-05-27,11:28:46.000,148,11107640,-795,0,1716809325,12814.038199469993,86.17765812000289,54349.18493856 2024-05-27,11:28:47.000,148,11107702,-795,0,1716809326,12814.011254229998,86.08601943000394,54349.080131760005 2024-05-27,11:28:48.000,148,11107668,-795,0,1716809327,12814.071881019998,86.06487203999859,54349.04519616 2024-05-27,11:28:49.000,148,11107669,-795,0,1716809328,12814.098826259993,86.0296263900018,54349.10808024 2024-05-27,11:28:50.000,148,11107713,-795,0,1716809329,12814.159453049993,86.00142987000436,54349.129041600005 2024-05-27,11:28:51.000,148,11107669,-795,0,1716809330,12814.119035189993,85.91684031000477,54349.06615752 2024-05-27,11:28:52.000,148,11107701,-795,0,1716809331,12814.193134599998,85.90979117999814,54348.9892992 2024-05-27,11:28:53.000,148,11107739,-795,0,1716809332,12814.287442939989,85.93093857000349,54349.20589992 2024-05-27,11:28:54.000,148,11107737,-795,0,1716809333,12814.233552459998,85.96618422000029,54349.19192568001 2024-05-27,11:28:55.000,148,11107683,-795,0,1716809334,12814.199870909993,86.0296263900018,54349.24083552001 2024-05-27,11:28:56.000,148,11107685,-795,0,1716809335,12814.132507809998,86.0930685600033,54349.177951440004 2024-05-27,11:28:57.000,148,11107727,-795,0,1716809336,12814.078617329993,86.12126508000074,54349.01724768 2024-05-27,11:28:58.000,148,11107683,-795,0,1716809337,12814.038199469993,86.14241246999882,54349.01724768 2024-05-27,11:28:59.000,148,11107680,-795,0,1716809338,12814.038199469993,86.0930685600033,54349.06615752 2024-05-27,11:29:00.000,148,11107715,-795,0,1716809339,12814.193134599998,86.10011769000266,54349.296732480005 2024-05-27,11:29:01.000,148,11107697,-795,0,1716809340,12814.132507809998,86.06487203999859,54349.080131760005 2024-05-27,11:29:02.000,148,11107693,-795,0,1716809341,12814.260497699994,86.05077377999987,54349.26878400001 2024-05-27,11:29:03.000,148,11107683,-795,0,1716809342,12814.145980429988,86.03667552000115,54349.15000296001 2024-05-27,11:29:04.000,148,11107676,-795,0,1716809343,12814.132507809998,86.01552813000308,54349.21987416001 2024-05-27,11:29:05.000,148,11107714,-795,0,1716809344,12814.172925669998,86.00142987000436,54349.24083552001 2024-05-27,11:29:06.000,148,11107681,-795,0,1716809345,12814.112298879998,85.95208596000157,54349.24083552001 2024-05-27,11:29:07.000,148,11107701,-795,0,1716809346,12814.166189359988,85.89569291999942,54349.21288704 2024-05-27,11:29:08.000,148,11107671,-795,0,1716809347,12814.294179249999,85.86749640000198,54349.49237184 2024-05-27,11:29:09.000,148,11107711,-795,0,1716809348,12814.314388179999,85.81110335999983,54349.52032032 2024-05-27,11:29:10.000,148,11107698,-795,0,1716809349,12814.260497699994,85.83929988000455,54349.513333200004 2024-05-27,11:29:11.000,148,11107656,-795,0,1716809350,12814.179661979993,85.83929988000455,54349.26878400001 2024-05-27,11:29:12.000,148,11107694,-795,0,1716809351,12814.213343529998,85.83929988000455,54349.48538472001 2024-05-27,11:29:13.000,148,11107667,-795,0,1716809352,12814.240288769994,85.82520161999855,54349.56224304 2024-05-27,11:29:14.000,148,11107701,-795,0,1716809353,12814.280706629994,85.77585771000304,54349.56923016 2024-05-27,11:29:15.000,148,11107712,-795,0,1716809354,12814.375014969999,85.69126815000345,54349.6880112 2024-05-27,11:29:16.000,148,11107675,-795,0,1716809355,12814.206607219989,85.69126815000345,54349.464423360005 2024-05-27,11:29:17.000,148,11107695,-795,0,1716809356,12814.273970319999,85.61372772000323,54349.67403696001 2024-05-27,11:29:18.000,148,11107714,-795,0,1716809357,12814.341333419994,85.59962946000451,54349.869676320006 2024-05-27,11:29:19.000,148,11107694,-795,0,1716809358,12814.341333419994,85.57848206999915,54349.90461192 2024-05-27,11:29:20.000,148,11107687,-795,0,1716809359,12814.314388179999,85.61372772000323,54349.86268920001 2024-05-27,11:29:21.000,148,11107674,-795,0,1716809360,12814.300915559994,85.60667859000387,54349.83474072 2024-05-27,11:29:22.000,148,11107697,-795,0,1716809361,12814.287442939989,85.64897337000002,54349.80679224 2024-05-27,11:29:23.000,148,11107705,-795,0,1716809362,12814.321124489994,85.61372772000323,54350.03038008001 2024-05-27,11:29:24.000,148,11107728,-795,0,1716809363,12814.179661979993,85.59258032999787,54349.88365056 2024-05-27,11:29:25.000,148,11107692,-795,0,1716809364,12814.294179249999,85.57848206999915,54350.2120452 2024-05-27,11:29:26.000,148,11107669,-795,0,1716809365,12814.280706629994,85.56438381000044,54350.21903232 2024-05-27,11:29:27.000,148,11107719,-795,0,1716809366,12814.32786079999,85.57848206999915,54350.12121264 2024-05-27,11:29:28.000,148,11107665,-795,0,1716809367,12814.179661979993,85.65602249999938,54350.10025128 2024-05-27,11:29:29.000,148,11107675,-795,0,1716809368,12814.213343529998,85.65602249999938,54349.90461192 2024-05-27,11:29:30.000,148,11107632,-795,0,1716809369,12814.321124489994,85.72651380000025,54350.302877760005 2024-05-27,11:29:31.000,148,11107703,-795,0,1716809370,12814.34806972999,85.76175945000432,54350.421658800005 2024-05-27,11:29:32.000,148,11107710,-795,0,1716809371,12814.226816149989,85.7829068400024,54350.302877760005 2024-05-27,11:29:33.000,148,11107672,-795,0,1716809372,12814.36827865999,85.83929988000455,54350.470568640005 2024-05-27,11:29:34.000,148,11107679,-795,0,1716809373,12814.3952239,85.86044727000262,54350.519478480004 2024-05-27,11:29:35.000,148,11107687,-795,0,1716809374,12814.45585069,85.90979117999814,54350.63127240001 2024-05-27,11:29:36.000,148,11107702,-795,0,1716809375,12814.462586999995,85.96618422000029,54350.708130720006 2024-05-27,11:29:37.000,148,11107692,-795,0,1716809376,12814.45585069,85.97323334999965,54350.60332392 2024-05-27,11:29:38.000,148,11107683,-795,0,1716809377,12814.40869651999,86.02257726000244,54350.61031104001 2024-05-27,11:29:39.000,148,11107667,-795,0,1716809378,12814.40869651999,86.05077377999987,54350.819924639996 2024-05-27,11:29:40.000,148,11107675,-795,0,1716809379,12814.3952239,86.11421595000138,54350.95267992 2024-05-27,11:29:41.000,148,11107706,-795,0,1716809380,12814.314388179999,86.17765812000289,54350.88979584 2024-05-27,11:29:42.000,148,11107665,-795,0,1716809381,12814.34806972999,86.19880551000097,54351.01556400001 2024-05-27,11:29:43.000,148,11107620,-795,0,1716809382,12814.300915559994,86.29749332999927,54351.06447384001 2024-05-27,11:29:44.000,148,11107703,-795,0,1716809383,12814.199870909993,86.28339507000055,54351.0504996 2024-05-27,11:29:45.000,148,11107739,-795,0,1716809384,12814.145980429988,86.28339507000055,54351.10639656 2024-05-27,11:29:46.000,148,11107687,-795,0,1716809385,12813.984308990002,86.29044419999991,54351.16229352001 2024-05-27,11:29:47.000,148,11107690,-795,0,1716809386,12813.950627439997,86.29749332999927,54351.043512480006 2024-05-27,11:29:48.000,148,11107701,-795,0,1716809387,12813.997781609993,86.38913201999821,54351.41382984 2024-05-27,11:29:49.000,148,11107710,-795,0,1716809388,12813.991045299997,86.43142680000165,54351.490688159996 2024-05-27,11:29:50.000,148,11107685,-795,0,1716809389,12813.930418509997,86.41732854000293,54351.595494960005 2024-05-27,11:29:51.000,148,11107619,-795,0,1716809390,12813.869791719997,86.40323028000421,54351.476713920005 2024-05-27,11:29:52.000,148,11107646,-795,0,1716809391,12813.903473270002,86.38913201999821,54351.62344344 2024-05-27,11:29:53.000,148,11107737,-795,0,1716809392,12813.876528029992,86.52306549000059,54351.6793404 2024-05-27,11:29:54.000,148,11107706,-795,0,1716809393,12813.863055410002,86.57945853000274,54351.714276000006 2024-05-27,11:29:55.000,148,11107718,-795,0,1716809394,12813.869791719997,86.69929373999912,54351.8190828 2024-05-27,11:29:56.000,148,11107698,-795,0,1716809395,12813.802428620002,86.81207982000342,54351.79113432 2024-05-27,11:29:57.000,148,11107688,-795,0,1716809396,12813.802428620002,86.84732547000021,54351.87497976001 2024-05-27,11:29:58.000,148,11107718,-795,0,1716809397,12813.788955999997,86.94601328999852,54352.077606240004 2024-05-27,11:29:59.000,148,11107679,-795,0,1716809398,12813.701383970001,86.97420981000323,54352.04267064001 2024-05-27,11:30:00.000,148,11107684,-795,0,1716809399,12813.593603009991,86.98830807000195,54352.02170928001 2024-05-27,11:30:01.000,148,11107685,-795,0,1716809400,12813.47908574,87.02355371999874,54351.90292824001 2024-05-27,11:30:02.000,148,11107669,-795,0,1716809401,12813.47234942999,87.05879937000282,54352.03568352 2024-05-27,11:30:03.000,148,11107662,-795,0,1716809402,12813.53297621999,87.10109414999897,54352.18940016001 2024-05-27,11:30:04.000,148,11107691,-795,0,1716809403,12813.58013039,87.12224154000432,54352.30818120001 2024-05-27,11:30:05.000,148,11107709,-795,0,1716809404,12813.660966110001,87.16453632000048,54352.385039520006 2024-05-27,11:30:06.000,148,11107668,-795,0,1716809405,12813.748538139997,87.11519240999769,54352.50382056001 2024-05-27,11:30:07.000,148,11107645,-795,0,1716809406,12813.795692309992,87.15748719000112,54352.482859200005 2024-05-27,11:30:08.000,148,11107654,-795,0,1716809407,12813.701383970001,87.17158544999984,54352.37106528 2024-05-27,11:30:09.000,148,11107594,-795,0,1716809408,12813.741801830001,87.26322413999878,54352.46189784 2024-05-27,11:30:10.000,148,11107688,-795,0,1716809409,12813.788955999997,87.29846979000286,54352.70644704 2024-05-27,11:30:11.000,148,11107735,-795,0,1716809410,12813.788955999997,87.36896109000372,54352.769331120006 2024-05-27,11:30:12.000,148,11107724,-795,0,1716809411,12813.782219690002,87.36896109000372,54352.71343416001 2024-05-27,11:30:13.000,148,11107679,-795,0,1716809412,12813.735065519992,87.36191196000436,54352.81125384001 2024-05-27,11:30:14.000,148,11107684,-795,0,1716809413,12813.849582789997,87.37601022000308,54353.055803040006 2024-05-27,11:30:15.000,148,11107624,-795,0,1716809414,12813.809164929997,87.37601022000308,54353.07676440001 2024-05-27,11:30:16.000,148,11107642,-795,0,1716809415,12813.701383970001,87.36191196000436,54353.09772576001 2024-05-27,11:30:17.000,148,11107719,-795,0,1716809416,12813.546448839996,87.36896109000372,54353.04881592001 2024-05-27,11:30:18.000,148,11107710,-795,0,1716809417,12813.506030979996,87.38305935000244,54353.153622720005 2024-05-27,11:30:19.000,148,11107685,-795,0,1716809418,12813.526239909996,87.37601022000308,54353.41214616001 2024-05-27,11:30:20.000,148,11107729,-795,0,1716809419,12813.53297621999,87.47469804000139,54353.47503024 2024-05-27,11:30:21.000,148,11107711,-795,0,1716809420,12813.55992146,87.47469804000139,54353.57284992 2024-05-27,11:30:22.000,148,11107722,-795,0,1716809421,12813.573394079991,87.54518934000225,54353.53092720001 2024-05-27,11:30:23.000,148,11107645,-795,0,1716809422,12813.721592900001,87.6015823800044,54353.71259232 2024-05-27,11:30:24.000,148,11107720,-795,0,1716809423,12813.809164929997,87.71436846000142,54353.73355368 2024-05-27,11:30:25.000,148,11107671,-795,0,1716809424,12813.883264340002,87.81305627999973,54353.85233472 2024-05-27,11:30:26.000,148,11107702,-795,0,1716809425,12813.842846480002,87.95403888000146,54353.80342488 2024-05-27,11:30:27.000,148,11107712,-795,0,1716809426,12813.903473270002,88.12321800000063,54353.90124456 2024-05-27,11:30:28.000,148,11107716,-795,0,1716809427,12813.997781609993,88.25010234000365,54354.14579376 2024-05-27,11:30:29.000,148,11107698,-795,0,1716809428,12814.004517920002,88.41223233000346,54354.23662632 2024-05-27,11:30:30.000,148,11107695,-795,0,1716809429,12813.957363749993,88.62370622999879,54354.159768000005 2024-05-27,11:30:31.000,148,11107687,-795,0,1716809430,12813.991045299997,88.73649231000309,54354.24361344 2024-05-27,11:30:32.000,148,11107616,-795,0,1716809431,12813.964100060002,88.91272056000162,54354.31348464 2024-05-27,11:30:33.000,148,11107688,-795,0,1716809432,12813.991045299997,89.01140837999992,54354.41130432 2024-05-27,11:30:34.000,148,11107718,-795,0,1716809433,12814.017990539993,89.12419446000422,54354.446239920006 2024-05-27,11:30:35.000,148,11107722,-795,0,1716809434,12814.085353639988,89.2440296700006,54354.55104672 2024-05-27,11:30:36.000,148,11107731,-795,0,1716809435,12814.233552459998,89.31452097000147,54354.48117552 2024-05-27,11:30:37.000,148,11107694,-795,0,1716809436,12814.321124489994,89.43435617999785,54354.565020960006 2024-05-27,11:30:38.000,148,11107655,-795,0,1716809437,12814.442378069994,89.57533877999958,54354.81655728 2024-05-27,11:30:39.000,148,11107652,-795,0,1716809438,12814.53668641,89.7374687699994,54354.82354440001 2024-05-27,11:30:40.000,148,11107690,-795,0,1716809439,12814.61078581999,89.82205832999898,54354.830531520005 2024-05-27,11:30:41.000,148,11107666,-795,0,1716809440,12814.69162153999,89.91369701999793,54354.77463456001 2024-05-27,11:30:42.000,148,11107672,-795,0,1716809441,12814.792666189991,89.97009006000008,54354.79559592 2024-05-27,11:30:43.000,148,11107690,-795,0,1716809442,12814.860029290001,90.00533571000415,54354.95629968 2024-05-27,11:30:44.000,148,11107691,-795,0,1716809443,12814.981282870001,90.08287614000437,54355.1729004 2024-05-27,11:30:45.000,148,11107698,-795,0,1716809444,12814.988019179997,90.13926917999925,54355.3126428 2024-05-27,11:30:46.000,148,11107655,-795,0,1716809445,12815.102536450002,90.22385873999883,54355.36155264 2024-05-27,11:30:47.000,148,11107654,-795,0,1716809446,12815.095800139992,90.32254656000441,54355.32661704001 2024-05-27,11:30:48.000,148,11107650,-795,0,1716809447,12815.095800139992,90.38598872999864,54355.27770720001 2024-05-27,11:30:49.000,148,11107696,-795,0,1716809448,12815.264207890003,90.5410695899991,54355.52225640001 2024-05-27,11:30:50.000,148,11107704,-795,0,1716809449,12815.345043609988,90.66795393000211,54355.64103744001 2024-05-27,11:30:51.000,148,11107692,-795,0,1716809450,12815.385461469989,90.84418218000064,54355.6969344 2024-05-27,11:30:52.000,148,11107677,-795,0,1716809451,12815.412406709998,90.95696825999767,54355.766805600004 2024-05-27,11:30:53.000,148,11107646,-795,0,1716809452,12815.466297189989,91.04155782000453,54355.9414836 2024-05-27,11:30:54.000,148,11107662,-795,0,1716809453,12815.493242429999,91.13319651000347,54355.99738056001 2024-05-27,11:30:55.000,148,11107644,-795,0,1716809454,12815.459560879994,91.22483520000242,54355.96943208 2024-05-27,11:30:56.000,148,11107727,-795,0,1716809455,12815.412406709998,91.28122824000457,54355.906548000006 2024-05-27,11:30:57.000,148,11107621,-795,0,1716809456,12815.466297189989,91.35171953999816,54356.03231616 2024-05-27,11:30:58.000,148,11107715,-795,0,1716809457,12815.601023389994,91.49270213999989,54356.20000704 2024-05-27,11:30:59.000,148,11107696,-795,0,1716809458,12815.594287079999,91.54909518000204,54356.31878808 2024-05-27,11:31:00.000,148,11107712,-795,0,1716809459,12815.63470494,91.59843909000483,54356.255904 2024-05-27,11:31:01.000,148,11107736,-795,0,1716809460,12815.69533173,91.68302865000442,54356.44455624 2024-05-27,11:31:02.000,148,11107701,-795,0,1716809461,12815.95804782,91.71827430000121,54356.61923424001 2024-05-27,11:31:03.000,148,11107627,-795,0,1716809462,12816.052356159991,91.80991299000016,54356.6401956 2024-05-27,11:31:04.000,148,11107663,-795,0,1716809463,12816.119719260001,91.85925690000295,54356.7100668 2024-05-27,11:31:05.000,148,11107709,-795,0,1716809464,12816.187082359997,91.9015516799991,54356.73801528001 2024-05-27,11:31:06.000,148,11107670,-795,0,1716809465,12816.045619849996,91.88745342000038,54356.61224712 2024-05-27,11:31:07.000,148,11107674,-795,0,1716809466,12816.03888354,91.83810951000487,54356.59827288001 2024-05-27,11:31:08.000,148,11107706,-795,0,1716809467,12816.139928190001,91.74647081999865,54356.76596376001 2024-05-27,11:31:09.000,148,11107691,-795,0,1716809468,12816.281390700002,91.69712691000313,54356.80788648 2024-05-27,11:31:10.000,148,11107689,-795,0,1716809469,12816.409380589997,91.77466734000336,54356.68211832 2024-05-27,11:31:11.000,148,11107621,-795,0,1716809470,12816.510425239998,91.92269907000446,54356.86378344001 2024-05-27,11:31:12.000,148,11107636,-795,0,1716809471,12816.490216309998,92.02843602000212,54357.010512960005 2024-05-27,11:31:13.000,148,11107683,-795,0,1716809472,12816.470007379998,92.06368166999891,54357.0943584 2024-05-27,11:31:14.000,148,11107694,-795,0,1716809473,12816.409380589997,92.06368166999891,54357.1642296 2024-05-27,11:31:15.000,148,11107681,-795,0,1716809474,12816.301599630002,92.07073079999827,54357.35288184 2024-05-27,11:31:16.000,148,11107704,-795,0,1716809475,12816.294863319992,92.09892732000299,54357.33890760001 2024-05-27,11:31:17.000,148,11107676,-795,0,1716809476,12816.187082359997,92.07073079999827,54357.38781744001 2024-05-27,11:31:18.000,148,11107692,-795,0,1716809477,12816.200554980001,92.09892732000299,54357.50659848001 2024-05-27,11:31:19.000,148,11107632,-795,0,1716809478,12816.281390700002,92.12007471000106,54357.6183924 2024-05-27,11:31:20.000,148,11107672,-795,0,1716809479,12816.227500219997,92.1130255800017,54357.58345680001 2024-05-27,11:31:21.000,148,11107709,-795,0,1716809480,12816.261181770002,92.17646775000321,54357.611405280004 2024-05-27,11:31:22.000,148,11107679,-795,0,1716809481,12816.207291289997,92.19056601000193,54357.52755984 2024-05-27,11:31:23.000,148,11107719,-795,0,1716809482,12816.207291289997,92.17646775000321,54357.681276480005 2024-05-27,11:31:24.000,148,11107689,-795,0,1716809483,12816.301599630002,92.20466427000065,54357.85595448 2024-05-27,11:31:25.000,148,11107681,-795,0,1716809484,12816.294863319992,92.24695905000408,54357.93979992001 2024-05-27,11:31:26.000,148,11107695,-795,0,1716809485,12816.294863319992,92.19056601000193,54358.05159384 2024-05-27,11:31:27.000,148,11107692,-795,0,1716809486,12816.281390700002,92.23990992000472,54357.946787040004 2024-05-27,11:31:28.000,148,11107576,-795,0,1716809487,12816.321808560002,92.24695905000408,54357.93979992001 2024-05-27,11:31:29.000,148,11107673,-795,0,1716809488,12816.409380589997,92.27515557000152,54358.08652944001 2024-05-27,11:31:30.000,148,11107649,-795,0,1716809489,12816.470007379998,92.3244994800043,54358.17736200001 2024-05-27,11:31:31.000,148,11107685,-795,0,1716809490,12816.375699039992,92.38794164999854,54358.04460672 2024-05-27,11:31:32.000,148,11107669,-795,0,1716809491,12816.463271070003,92.38794164999854,54358.19832336 2024-05-27,11:31:33.000,148,11107675,-795,0,1716809492,12816.510425239998,92.40203991000453,54358.37300136001 2024-05-27,11:31:34.000,148,11107704,-795,0,1716809493,12816.503688929988,92.3949907799979,54358.42889832 2024-05-27,11:31:35.000,148,11107655,-795,0,1716809494,12816.577788339993,92.41613817000325,54358.470821040006 2024-05-27,11:31:36.000,148,11107701,-795,0,1716809495,12816.604733579989,92.43023643000197,54358.37998848 2024-05-27,11:31:37.000,148,11107657,-795,0,1716809496,12816.74619608999,92.50072773000284,54358.47780816 2024-05-27,11:31:38.000,148,11107689,-795,0,1716809497,12816.96849431999,92.57826816000306,54358.568640720005 2024-05-27,11:31:39.000,148,11107685,-795,0,1716809498,12817.07627528,92.67695598000137,54358.67344752 2024-05-27,11:31:40.000,148,11107675,-795,0,1716809499,12817.13690207,92.76859467000031,54358.61056344001 2024-05-27,11:31:41.000,148,11107682,-795,0,1716809500,12817.278364580001,92.83908597000118,54358.6664604 2024-05-27,11:31:42.000,148,11107681,-795,0,1716809501,12817.392881849992,92.89547901000333,54358.83415128 2024-05-27,11:31:43.000,148,11107647,-795,0,1716809502,12817.473717569992,92.90252814000269,54358.9110096 2024-05-27,11:31:44.000,148,11107657,-795,0,1716809503,12817.534344359992,92.89547901000333,54358.9110096 2024-05-27,11:31:45.000,148,11107755,-795,0,1716809504,12817.615180079993,92.9166264000014,54358.9110096 2024-05-27,11:31:46.000,148,11107664,-795,0,1716809505,12817.696015799993,92.98006857000291,54358.855112640005 2024-05-27,11:31:47.000,148,11107684,-795,0,1716809506,12817.756642589993,93.05760900000314,54358.89004824 2024-05-27,11:31:48.000,148,11107663,-795,0,1716809507,12817.951995579999,93.12105117000465,54359.120623200004 2024-05-27,11:31:49.000,148,11107668,-795,0,1716809508,12817.911577719999,93.17744420999952,54358.94594520001 2024-05-27,11:31:50.000,148,11107679,-795,0,1716809509,12818.09345809,93.18449333999888,54359.14857168 2024-05-27,11:31:51.000,148,11107637,-795,0,1716809510,12818.25512953,93.2126898600036,54359.16953304 2024-05-27,11:31:52.000,148,11107691,-795,0,1716809511,12818.38985572999,93.2126898600036,54359.071713360005 2024-05-27,11:31:53.000,148,11107676,-795,0,1716809512,12818.517845620001,93.21973899000295,54359.12761032 2024-05-27,11:31:54.000,148,11107701,-795,0,1716809513,12818.760352780002,93.26908289999847,54359.23241712001 2024-05-27,11:31:55.000,148,11107688,-795,0,1716809514,12818.854661119993,93.38891811000212,54359.22543 2024-05-27,11:31:56.000,148,11107683,-795,0,1716809515,12818.948969459998,93.43121288999828,54359.24639136 2024-05-27,11:31:57.000,148,11107647,-795,0,1716809516,12819.070223039998,93.50170418999915,54359.28132696001 2024-05-27,11:31:58.000,148,11107665,-795,0,1716809517,12819.211685549999,93.53694984000322,54359.38613376 2024-05-27,11:31:59.000,148,11107658,-795,0,1716809518,12819.25210341,93.56514636000065,54359.41408224 2024-05-27,11:32:00.000,148,11107683,-795,0,1716809519,12819.33293913,93.64973592000024,54359.38613376 2024-05-27,11:32:01.000,148,11107687,-795,0,1716809520,12819.40703853999,93.7202272200011,54359.28132696001 2024-05-27,11:32:02.000,148,11107676,-795,0,1716809521,12819.45419271,93.81186591000005,54359.33023680001 2024-05-27,11:32:03.000,148,11107689,-795,0,1716809522,12819.60912783999,93.84006243000476,54359.456004960004 2024-05-27,11:32:04.000,148,11107677,-795,0,1716809523,12819.710172489991,93.83301329999813,54359.525876160005 2024-05-27,11:32:05.000,148,11107668,-795,0,1716809524,12819.757326660001,93.79071852000197,54359.53286328 2024-05-27,11:32:06.000,148,11107671,-795,0,1716809525,12819.838162380001,93.72727635000047,54359.623695840004 2024-05-27,11:32:07.000,148,11107645,-795,0,1716809526,12819.966152269997,93.74842373999854,54359.48395344 2024-05-27,11:32:08.000,148,11107659,-795,0,1716809527,12820.060460610002,93.78366939000261,54359.525876160005 2024-05-27,11:32:09.000,148,11107679,-795,0,1716809528,12820.181714189988,93.81186591000005,54359.66561856001 2024-05-27,11:32:10.000,148,11107741,-795,0,1716809529,12820.302967769989,93.83301329999813,54359.70055416 2024-05-27,11:32:11.000,148,11107744,-795,0,1716809530,12820.356858249994,93.7695711300039,54359.58876024001 2024-05-27,11:32:12.000,148,11107665,-795,0,1716809531,12820.350121939999,93.77662026000326,54359.70754128 2024-05-27,11:32:13.000,148,11107695,-795,0,1716809532,12820.47137552,93.71317809000175,54359.84029656 2024-05-27,11:32:14.000,148,11107684,-795,0,1716809533,12820.558947549995,93.63563766000152,54359.84728368 2024-05-27,11:32:15.000,148,11107663,-795,0,1716809534,12820.52526599999,93.61449027000344,54359.93112912001 2024-05-27,11:32:16.000,148,11107700,-795,0,1716809535,12820.50505706999,93.58629374999873,54359.72850264 2024-05-27,11:32:17.000,148,11107692,-795,0,1716809536,12820.52526599999,93.5580972300013,54359.77741248 2024-05-27,11:32:18.000,148,11107667,-795,0,1716809537,12820.62631064999,93.50170418999915,54359.92414200001 2024-05-27,11:32:19.000,148,11107692,-795,0,1716809538,12820.72735529999,93.50170418999915,54359.95209048001 2024-05-27,11:32:20.000,148,11107704,-795,0,1716809539,12820.82839994999,93.52990071000386,54359.959077600004 2024-05-27,11:32:21.000,148,11107690,-795,0,1716809540,12820.87555412,93.48760593000043,54359.98702608 2024-05-27,11:32:22.000,148,11107707,-795,0,1716809541,12820.949653529991,93.55104810000194,54359.97305184001 2024-05-27,11:32:23.000,148,11107718,-795,0,1716809542,12821.104588659997,93.52990071000386,54360.1337556 2024-05-27,11:32:24.000,148,11107687,-795,0,1716809543,12821.077643420002,93.58629374999873,54360.15471696 2024-05-27,11:32:25.000,148,11107685,-795,0,1716809544,12820.969862459991,93.53694984000322,54359.812348080006 2024-05-27,11:32:26.000,148,11107676,-795,0,1716809545,12821.118061280002,93.58629374999873,54360.028948800005 2024-05-27,11:32:27.000,148,11107686,-795,0,1716809546,12821.171951759992,93.52990071000386,54360.16869120001 2024-05-27,11:32:28.000,148,11107689,-795,0,1716809547,12821.286469029998,93.49465505999979,54360.294459360004 2024-05-27,11:32:29.000,148,11107739,-795,0,1716809548,12821.400986299988,93.49465505999979,54360.30144648 2024-05-27,11:32:30.000,148,11107694,-795,0,1716809549,12821.508767259998,93.58629374999873,54360.33638208001 2024-05-27,11:32:31.000,148,11107674,-795,0,1716809550,12821.60307559999,93.61449027000344,54360.42721464001 2024-05-27,11:32:32.000,148,11107675,-635,0,1716809551,12821.555921429994,93.59334287999809,54360.23157528 2024-05-27,11:32:33.000,148,11107686,-795,0,1716809552,12821.717592869994,93.5087533199985,54360.40625328001 2024-05-27,11:32:34.000,148,11107701,-795,0,1716809553,12821.72432917999,93.49465505999979,54360.30144648 2024-05-27,11:32:35.000,148,11107701,-795,0,1716809554,12821.84558275999,93.40301637000084,54360.46913736 2024-05-27,11:32:36.000,148,11107687,-795,0,1716809555,12821.86579168999,93.38186898000276,54360.42022752 2024-05-27,11:32:37.000,148,11107709,-795,0,1716809556,12821.919682169995,93.32547594000062,54360.49009872 2024-05-27,11:32:38.000,148,11107691,-795,0,1716809557,12822.00725419999,93.29727942000318,54360.53900856 2024-05-27,11:32:39.000,148,11107671,-795,0,1716809558,12822.04767205999,93.28318116000446,54360.57394416001 2024-05-27,11:32:40.000,148,11107705,-795,0,1716809559,12822.0746173,93.24793551000039,54360.5180472 2024-05-27,11:32:41.000,148,11107694,-795,0,1716809560,12822.0746173,93.27613202999783,54360.3433692 2024-05-27,11:32:42.000,148,11107708,-795,0,1716809561,12822.135244090001,93.28318116000446,54360.39227904 2024-05-27,11:32:43.000,148,11107697,-795,0,1716809562,12822.249761359992,93.24088638000103,54360.51106008 2024-05-27,11:32:44.000,148,11107725,-795,0,1716809563,12822.357542320002,93.25498463999975,54360.55996992 2024-05-27,11:32:45.000,148,11107710,-795,0,1716809564,12822.411432799992,93.1633459500008,54360.532021440005 2024-05-27,11:32:46.000,148,11107716,-795,0,1716809565,12822.397960180002,93.17039508000016,54360.43420176001 2024-05-27,11:32:47.000,148,11107649,-795,0,1716809566,12822.424905419997,93.05760900000314,54360.30843360001 2024-05-27,11:32:48.000,148,11107665,-795,0,1716809567,12822.492268519993,93.00121596000099,54360.35035632 2024-05-27,11:32:49.000,148,11107660,-795,0,1716809568,12822.552895309993,93.00826509000035,54360.38529192001 2024-05-27,11:32:50.000,148,11107684,-795,0,1716809569,12822.593313169993,93.05055987000378,54360.3433692 2024-05-27,11:32:51.000,148,11107666,-795,0,1716809570,12822.552895309993,93.09285464999994,54360.18266544 2024-05-27,11:32:52.000,148,11107680,-795,0,1716809571,12822.593313169993,93.08580552000058,54360.23157528 2024-05-27,11:32:53.000,148,11107711,-795,0,1716809572,12822.721303059989,93.05760900000314,54360.42022752 2024-05-27,11:32:54.000,148,11107683,-795,0,1716809573,12822.674148889993,92.97301944000355,54360.32939496 2024-05-27,11:32:55.000,148,11107670,-795,0,1716809574,12822.647203649998,92.82498771000246,54360.28747224001 2024-05-27,11:32:56.000,148,11107709,-795,0,1716809575,12822.485532209997,92.71220162999816,54360.04991016001 2024-05-27,11:32:57.000,148,11107682,-795,0,1716809576,12822.499004830002,92.55007163999835,54360.09882000001 2024-05-27,11:32:58.000,148,11107663,-795,0,1716809577,12822.519213760002,92.4584329499994,54360.147729840006 2024-05-27,11:32:59.000,148,11107720,-795,0,1716809578,12822.552895309993,92.3244994800043,54360.126768480004 2024-05-27,11:33:00.000,148,11107741,-795,0,1716809579,12822.552895309993,92.21876252999937,54360.028948800005 2024-05-27,11:33:01.000,148,11107662,-795,0,1716809580,12822.586576859998,92.1130255800017,54359.980038960006 2024-05-27,11:33:02.000,148,11107739,-795,0,1716809581,12822.687621509998,92.03548515000148,54360.01497456 2024-05-27,11:33:03.000,148,11107683,-795,0,1716809582,12822.815611399994,91.97909210999933,54360.04991016001 2024-05-27,11:33:04.000,148,11107677,-795,0,1716809583,12822.82234770999,91.93679733000317,54360.03593592 2024-05-27,11:33:05.000,148,11107672,-795,0,1716809584,12822.896447119994,91.87335516000167,54359.97305184001 2024-05-27,11:33:06.000,148,11107701,-795,0,1716809585,12822.88297449999,91.80991299000016,54359.92414200001 2024-05-27,11:33:07.000,148,11107692,-795,0,1716809586,12822.896447119994,91.72532343000057,54359.88221928001 2024-05-27,11:33:08.000,148,11107698,-795,0,1716809587,12822.775193539994,91.60548822000419,54359.58177312 2024-05-27,11:33:09.000,148,11107703,-795,0,1716809588,12822.90318342999,91.53499692000332,54359.84029656 2024-05-27,11:33:10.000,148,11107687,-795,0,1716809589,12822.99075546,91.46450562000246,54359.980038960006 2024-05-27,11:33:11.000,148,11107678,-795,0,1716809590,12822.936864979994,91.29532650000328,54359.90318064001 2024-05-27,11:33:12.000,148,11107691,-795,0,1716809591,12822.808875089999,91.14024564000283,54359.65863144 2024-05-27,11:33:13.000,148,11107700,-795,0,1716809592,12822.82234770999,90.98516478000238,54359.58876024001 2024-05-27,11:33:14.000,148,11107655,-795,0,1716809593,12822.808875089999,90.87237869999808,54359.65164432 2024-05-27,11:33:15.000,148,11107714,-795,0,1716809594,12822.856029259994,90.75959262000106,54359.63767008001 2024-05-27,11:33:16.000,148,11107740,-795,0,1716809595,12822.802138779989,90.63270827999804,54359.58177312 2024-05-27,11:33:17.000,148,11107684,-795,0,1716809596,12822.788666159999,90.56926611000381,54359.58876024001 2024-05-27,11:33:18.000,148,11107711,-795,0,1716809597,12822.775193539994,90.42123438000272,54359.58876024001 2024-05-27,11:33:19.000,148,11107704,-795,0,1716809598,12822.802138779989,90.32254656000441,54359.56081176 2024-05-27,11:33:20.000,148,11107698,-795,0,1716809599,12822.775193539994,90.18861309000204,54359.4350436 2024-05-27,11:33:21.000,148,11107677,-795,0,1716809600,12822.856029259994,90.16746570000396,54359.35119816001 2024-05-27,11:33:22.000,148,11107716,-795,0,1716809601,12822.97054653,90.22385873999883,54359.30228832001 2024-05-27,11:33:23.000,148,11107717,-795,0,1716809602,12822.99075546,90.18861309000204,54359.37914664001 2024-05-27,11:33:24.000,148,11107683,-795,0,1716809603,12822.90991974,90.11812179000117,54359.39312088 2024-05-27,11:33:25.000,148,11107723,-795,0,1716809604,12822.93012867,90.02648310000222,54359.30228832001 2024-05-27,11:33:26.000,148,11107729,-795,0,1716809605,12822.768457229999,89.95599180000136,54359.05773912 2024-05-27,11:33:27.000,148,11107659,-795,0,1716809606,12822.701094129989,89.81500919999962,54359.02979064 2024-05-27,11:33:28.000,148,11107625,-795,0,1716809607,12822.660676269988,89.69517399000324,54359.00184216 2024-05-27,11:33:29.000,148,11107737,-795,0,1716809608,12822.613522099993,89.56828965000022,54359.03677776 2024-05-27,11:33:30.000,148,11107720,-795,0,1716809609,12822.505741139998,89.44140531000448,54358.98786792 2024-05-27,11:33:31.000,148,11107662,-795,0,1716809610,12822.458586970002,89.33566835999954,54358.82017704 2024-05-27,11:33:32.000,148,11107678,-795,0,1716809611,12822.492268519993,89.25107879999996,54358.785241440004 2024-05-27,11:33:33.000,148,11107669,-795,0,1716809612,12822.478795900002,89.13829272000294,54358.687421760005 2024-05-27,11:33:34.000,148,11107679,-795,0,1716809613,12822.593313169993,89.03960490000463,54358.82017704 2024-05-27,11:33:35.000,148,11107640,-795,0,1716809614,12822.633731029993,88.96911360000377,54358.76428008 2024-05-27,11:33:36.000,148,11107700,-795,0,1716809615,12822.579840549988,88.92681882000034,54358.69440888 2024-05-27,11:33:37.000,148,11107683,-795,0,1716809616,12822.626994719998,88.84927839000011,54358.49178240001 2024-05-27,11:33:38.000,148,11107673,-795,0,1716809617,12822.579840549988,88.85632751999947,54358.470821040006 2024-05-27,11:33:39.000,148,11107657,-795,0,1716809618,12822.613522099993,88.88452404000418,54358.5965892 2024-05-27,11:33:40.000,148,11107716,-795,0,1716809619,12822.573104239993,88.86337664999883,54358.617550560004 2024-05-27,11:33:41.000,148,11107683,-795,0,1716809620,12822.451850659992,88.83518013000139,54358.49178240001 2024-05-27,11:33:42.000,148,11107675,-795,0,1716809621,12822.350806009992,88.72239405000437,54358.44287256001 2024-05-27,11:33:43.000,148,11107632,-795,0,1716809622,12822.283442909997,88.63780449000478,54358.47780816 2024-05-27,11:33:44.000,148,11107629,-795,0,1716809623,12822.081353609996,88.5391166699992,54358.24024608 2024-05-27,11:33:45.000,148,11107689,-795,0,1716809624,12822.141980399996,88.4756744999977,54358.3869756 2024-05-27,11:33:46.000,148,11107682,-795,0,1716809625,12822.040935749996,88.4051832000041,54358.184349120005 2024-05-27,11:33:47.000,148,11107687,-795,0,1716809626,12822.04767205999,88.26420060000237,54358.19133624 2024-05-27,11:33:48.000,148,11107686,-795,0,1716809627,12822.067880989991,88.12321800000063,54358.27518168001 2024-05-27,11:33:49.000,148,11107696,-795,0,1716809628,12821.98704526999,87.96108801000082,54358.16338776 2024-05-27,11:33:50.000,148,11107698,-795,0,1716809629,12822.067880989991,87.82010540999909,54358.15640064001 2024-05-27,11:33:51.000,148,11107645,-795,0,1716809630,12821.95336372,87.74961410999822,54357.87691584 2024-05-27,11:33:52.000,148,11107739,-795,0,1716809631,12821.90620954999,87.60863151000376,54357.88390296 2024-05-27,11:33:53.000,148,11107649,-795,0,1716809632,12821.95336372,87.58043498999905,54357.897877200005 2024-05-27,11:33:54.000,148,11107699,-795,0,1716809633,12821.859055379995,87.48174717000074,54357.6183924 2024-05-27,11:33:55.000,148,11107670,-795,0,1716809634,12822.061144679996,87.39715761000116,54357.95377416 2024-05-27,11:33:56.000,148,11107690,-795,0,1716809635,12822.081353609996,87.34781369999837,54357.92582568 2024-05-27,11:33:57.000,148,11107677,-795,0,1716809636,12822.155453020001,87.27732240000478,54357.9328128 2024-05-27,11:33:58.000,148,11107717,-795,0,1716809637,12822.182398259996,87.20683110000391,54358.0725552 2024-05-27,11:33:59.000,148,11107638,-795,0,1716809638,12822.202607189996,87.15043806000176,54357.86992872001 2024-05-27,11:34:00.000,148,11107681,-795,0,1716809639,12822.269970289992,87.1433889300024,54357.98172264 2024-05-27,11:34:01.000,148,11107698,-795,0,1716809640,12822.290179219992,87.09404501999961,54357.828006 2024-05-27,11:34:02.000,148,11107688,-795,0,1716809641,12822.317124460002,87.06584850000218,54357.82101888001 2024-05-27,11:34:03.000,148,11107656,-795,0,1716809642,12822.357542320002,87.03765198000474,54357.99569688 2024-05-27,11:34:04.000,148,11107655,-795,0,1716809643,12822.397960180002,86.93896415999916,54358.10050368 2024-05-27,11:34:05.000,148,11107700,-795,0,1716809644,12822.377751250002,86.88257112000429,54358.03761960001 2024-05-27,11:34:06.000,148,11107677,-795,0,1716809645,12822.337333390002,86.80503069000406,54358.03063248 2024-05-27,11:34:07.000,148,11107671,-795,0,1716809646,12822.269970289992,86.6851954800004,54357.88390296 2024-05-27,11:34:08.000,148,11107628,-795,0,1716809647,12822.283442909997,86.61470417999953,54357.95377416 2024-05-27,11:34:09.000,148,11107741,-795,0,1716809648,12822.249761359992,86.56536027000402,54358.016658240005 2024-05-27,11:34:10.000,148,11107721,-795,0,1716809649,12822.182398259996,86.45962331999908,54357.967748400006 2024-05-27,11:34:11.000,148,11107670,-795,0,1716809650,12822.04767205999,86.38208288999886,54357.86992872001 2024-05-27,11:34:12.000,148,11107716,-795,0,1716809651,12822.081353609996,86.27634594000119,54357.83499312 2024-05-27,11:34:13.000,148,11107703,-795,0,1716809652,12822.061144679996,86.17765812000289,54358.00967112001 2024-05-27,11:34:14.000,148,11107671,-795,0,1716809653,12822.088089919991,86.14241246999882,54358.002684 2024-05-27,11:34:15.000,148,11107675,-795,0,1716809654,12822.0746173,86.10716682000202,54357.967748400006 2024-05-27,11:34:16.000,148,11107685,-795,0,1716809655,12822.020726819996,86.01552813000308,54357.78608328 2024-05-27,11:34:17.000,148,11107635,-795,0,1716809656,12822.040935749996,86.01552813000308,54357.83499312 2024-05-27,11:34:18.000,148,11107662,-795,0,1716809657,12822.088089919991,86.00847900000372,54357.897877200005 2024-05-27,11:34:19.000,148,11107680,-795,0,1716809658,12822.121771469996,86.01552813000308,54357.91185144001 2024-05-27,11:34:20.000,148,11107650,-795,0,1716809659,12822.135244090001,86.02257726000244,54357.8629416 2024-05-27,11:34:21.000,148,11107703,-795,0,1716809660,12822.195870880001,86.05077377999987,54357.8629416 2024-05-27,11:34:22.000,148,11107718,-795,0,1716809661,12822.310388149992,86.04372465000051,54358.016658240005 2024-05-27,11:34:23.000,148,11107682,-795,0,1716809662,12822.337333390002,86.07192116999795,54358.03063248 2024-05-27,11:34:24.000,148,11107688,-795,0,1716809663,12822.263233979997,86.07192116999795,54357.98172264 2024-05-27,11:34:25.000,148,11107663,-755,0,1716809664,12822.216079810001,86.05782290999923,54358.016658240005 2024-05-27,11:34:26.000,148,11107670,-795,0,1716809665,12822.0746173,86.00847900000372,54357.91185144001 2024-05-27,11:34:27.000,148,11107689,-795,0,1716809666,12822.000517889996,85.97323334999965,54357.967748400006 2024-05-27,11:34:28.000,148,11107693,-795,0,1716809667,12821.96683633999,85.93093857000349,54358.10749080001 2024-05-27,11:34:29.000,148,11107653,-795,0,1716809668,12821.919682169995,85.87454553000134,54358.12146504 2024-05-27,11:34:30.000,148,11107677,-795,0,1716809669,12821.80516489999,85.81110335999983,54358.02364536 2024-05-27,11:34:31.000,148,11107649,-795,0,1716809670,12821.76474703999,85.76880858000368,54358.00967112001 2024-05-27,11:34:32.000,148,11107618,-795,0,1716809671,12821.697383939994,85.72651380000025,54358.03761960001 2024-05-27,11:34:33.000,148,11107692,-795,0,1716809672,12821.616548219994,85.62782598000194,54358.12146504 2024-05-27,11:34:34.000,148,11107679,-795,0,1716809673,12821.454876779993,85.52913816000364,54357.85595448 2024-05-27,11:34:35.000,148,11107660,-795,0,1716809674,12821.448140469998,85.46569599000213,54358.03063248 2024-05-27,11:34:36.000,148,11107723,-795,0,1716809675,12821.448140469998,85.36700817000383,54358.07954232001 2024-05-27,11:34:37.000,148,11107693,-795,0,1716809676,12821.461613089989,85.31766426000104,54358.16338776 2024-05-27,11:34:38.000,148,11107677,-795,0,1716809677,12821.522239879989,85.28241861000424,54358.21928472 2024-05-27,11:34:39.000,148,11107694,-795,0,1716809678,12821.508767259998,85.2260255700021,54358.25422032001 2024-05-27,11:34:40.000,148,11107679,-795,0,1716809679,12821.495294639994,85.28241861000424,54358.282168800004 2024-05-27,11:34:41.000,148,11107694,-795,0,1716809680,12821.400986299988,85.24717296000017,54358.114477920004 2024-05-27,11:34:42.000,148,11107722,-795,0,1716809681,12821.279732720002,85.24717296000017,54358.184349120005 2024-05-27,11:34:43.000,148,11107691,-795,0,1716809682,12821.239314860002,85.18373078999866,54358.36601424 2024-05-27,11:34:44.000,148,11107694,-795,0,1716809683,12821.239314860002,85.14848514000187,54358.44287256001 2024-05-27,11:34:45.000,148,11107682,-795,0,1716809684,12821.131533899992,85.09914122999908,54358.526718 2024-05-27,11:34:46.000,148,11107690,-795,0,1716809685,12820.983335079996,85.09914122999908,54358.44287256001 2024-05-27,11:34:47.000,148,11107637,-795,0,1716809686,12820.889026739991,85.04979732000356,54358.41492408001 2024-05-27,11:34:48.000,148,11107688,-795,0,1716809687,12820.78798208999,85.02864992999821,54358.49876952 2024-05-27,11:34:49.000,148,11107685,-795,0,1716809688,12820.81492733,84.95815863000462,54358.54767936 2024-05-27,11:34:50.000,148,11107685,-795,0,1716809689,12820.74756422999,84.94406036999862,54358.638511920006 2024-05-27,11:34:51.000,148,11107653,-795,0,1716809690,12820.73409161,84.90881472000183,54358.72934448001 2024-05-27,11:34:52.000,148,11107731,-795,0,1716809691,12820.65325589,84.85947080999904,54358.65947328001 2024-05-27,11:34:53.000,148,11107702,-795,0,1716809692,12820.64651957999,84.84537255000032,54358.785241440004 2024-05-27,11:34:54.000,148,11107655,-795,0,1716809693,12820.71388268,84.88766733000375,54358.98786792 2024-05-27,11:34:55.000,148,11107663,-795,0,1716809694,12820.70714636999,84.88061820000439,54358.9808808 2024-05-27,11:34:56.000,148,11107692,-795,0,1716809695,12820.639783269995,84.92291298000055,54358.952932320004 2024-05-27,11:34:57.000,148,11107687,-795,0,1716809696,12820.538738619995,84.99340428000141,54358.87607400001 2024-05-27,11:34:58.000,148,11107696,-795,0,1716809697,12820.457902899994,85.02864992999821,54358.96690656001 2024-05-27,11:34:59.000,148,11107690,-795,0,1716809698,12820.51179338,85.08504297000036,54359.08568760001 2024-05-27,11:35:00.000,148,11107694,-795,0,1716809699,12820.48484813999,85.15553427000123,54359.239404240005 2024-05-27,11:35:01.000,148,11107667,-795,0,1716809700,12820.49158445,85.21192731000338,54359.16953304 2024-05-27,11:35:02.000,148,11107681,-795,0,1716809701,12820.46463920999,85.2260255700021,54359.16953304 2024-05-27,11:35:03.000,148,11107736,-795,0,1716809702,12820.56568385999,85.31766426000104,54359.33722392 2024-05-27,11:35:04.000,148,11107714,-795,0,1716809703,12820.51179338,85.40930294999998,54359.4350436 2024-05-27,11:35:05.000,148,11107678,-795,0,1716809704,12820.49158445,85.44454860000405,54359.46997920001 2024-05-27,11:35:06.000,148,11107661,-795,0,1716809705,12820.410748729999,85.50799076999829,54359.48395344 2024-05-27,11:35:07.000,148,11107673,-795,0,1716809706,12820.370330869999,85.55028555000172,54359.5398504 2024-05-27,11:35:08.000,148,11107717,-795,0,1716809707,12820.249077289998,85.62077685000258,54359.48395344 2024-05-27,11:35:09.000,148,11107680,-795,0,1716809708,12820.47137552,85.62077685000258,54359.84029656 2024-05-27,11:35:10.000,148,11107688,-795,0,1716809709,12820.437693969994,85.6701207599981,54359.8892064 2024-05-27,11:35:11.000,148,11107627,-795,0,1716809710,12820.498320759994,85.71946467000089,54359.93112912001 2024-05-27,11:35:12.000,148,11107747,-795,0,1716809711,12820.44443027999,85.7829068400024,54359.80536096001 2024-05-27,11:35:13.000,148,11107635,-795,0,1716809712,12820.44443027999,85.86749640000198,54359.9940132 2024-05-27,11:35:14.000,148,11107675,-795,0,1716809713,12820.518529689994,85.980282479999,54360.11978136001 2024-05-27,11:35:15.000,148,11107676,-795,0,1716809714,12820.498320759994,86.03667552000115,54360.17567832 2024-05-27,11:35:16.000,148,11107690,-795,0,1716809715,12820.437693969994,86.10716682000202,54360.23157528 2024-05-27,11:35:17.000,148,11107720,-795,0,1716809716,12820.44443027999,86.17060899000353,54360.30144648 2024-05-27,11:35:18.000,148,11107679,-795,0,1716809717,12820.40401241999,86.1283142100001,54360.44118888 2024-05-27,11:35:19.000,148,11107655,-795,0,1716809718,12820.42422134999,86.13536333999946,54360.5180472 2024-05-27,11:35:20.000,148,11107704,-795,0,1716809719,12820.329913009999,86.14946159999818,54360.532021440005 2024-05-27,11:35:21.000,148,11107714,-795,0,1716809720,12820.276022529993,86.14946159999818,54360.53900856 2024-05-27,11:35:22.000,148,11107737,-795,0,1716809721,12820.255813599993,86.17060899000353,54360.55298280001 2024-05-27,11:35:23.000,148,11107706,-795,0,1716809722,12820.249077289998,86.16355986000417,54360.72067368001 2024-05-27,11:35:24.000,148,11107672,-795,0,1716809723,12820.309704079998,86.14946159999818,54360.84644184 2024-05-27,11:35:25.000,148,11107660,-795,0,1716809724,12820.363594559989,86.18470725000225,54360.916313040005 2024-05-27,11:35:26.000,148,11107704,-795,0,1716809725,12820.329913009999,86.17765812000289,54361.00714560001 2024-05-27,11:35:27.000,148,11107626,-795,0,1716809726,12820.276022529993,86.23405115999776,54360.986184240006 2024-05-27,11:35:28.000,148,11107617,-795,0,1716809727,12820.262549909989,86.26224768000247,54361.01413272 2024-05-27,11:35:29.000,148,11107664,-795,0,1716809728,12820.282758839989,86.29044419999991,54361.12592664001 2024-05-27,11:35:30.000,148,11107698,-795,0,1716809729,12820.282758839989,86.31864072000462,54361.07701680001 2024-05-27,11:35:31.000,148,11107673,-795,0,1716809730,12820.222132049988,86.3397881100027,54361.00714560001 2024-05-27,11:35:32.000,148,11107674,-795,0,1716809731,12820.161505259988,86.38208288999886,54361.09099104 2024-05-27,11:35:33.000,148,11107706,-795,0,1716809732,12820.181714189988,86.42437767000229,54361.27265616001 2024-05-27,11:35:34.000,148,11107659,-795,0,1716809733,12820.181714189988,86.43142680000165,54361.37746296 2024-05-27,11:35:35.000,148,11107645,-795,0,1716809734,12820.006570129997,86.3750337599995,54361.12592664001 2024-05-27,11:35:36.000,148,11107680,-795,0,1716809735,12819.959415960002,86.44552506000036,54361.38445008 2024-05-27,11:35:37.000,148,11107638,-795,0,1716809736,12820.013306439992,86.42437767000229,54361.37746296 2024-05-27,11:35:38.000,148,11107639,-795,0,1716809737,12820.053724299993,86.36798463000014,54361.44733416 2024-05-27,11:35:39.000,148,11107691,-795,0,1716809738,12819.945943339997,86.3750337599995,54361.419385680005 2024-05-27,11:35:40.000,148,11107695,-795,0,1716809739,12820.087405849998,86.45257418999972,54361.656947760006 2024-05-27,11:35:41.000,148,11107688,-795,0,1716809740,12819.925734409997,86.41732854000293,54361.55214096 2024-05-27,11:35:42.000,148,11107680,-795,0,1716809741,12819.932470719992,86.42437767000229,54361.5661152 2024-05-27,11:35:43.000,148,11107639,-795,0,1716809742,12819.912261789992,86.45962331999908,54361.76175456 2024-05-27,11:35:44.000,148,11107670,-795,0,1716809743,12819.878580240002,86.49486897000315,54361.81765152001 2024-05-27,11:35:45.000,148,11107653,-795,0,1716809744,12819.838162380001,86.50896723000187,54361.89450984001 2024-05-27,11:35:46.000,148,11107642,-795,0,1716809745,12819.750590349991,86.57240940000338,54361.7407932 2024-05-27,11:35:47.000,148,11107680,-795,0,1716809746,12819.629336769991,86.59355679000146,54361.86656136001 2024-05-27,11:35:48.000,148,11107706,-795,0,1716809747,12819.649545699991,86.64290070000425,54362.07617496 2024-05-27,11:35:49.000,148,11107696,-795,0,1716809748,12819.56870997999,86.69929373999912,54362.0552136 2024-05-27,11:35:50.000,148,11107723,-795,0,1716809749,12819.642809389996,86.74158852000255,54362.29976280001 2024-05-27,11:35:51.000,148,11107603,-795,0,1716809750,12819.649545699991,86.7979815600047,54362.257840080005 2024-05-27,11:35:52.000,148,11107645,-795,0,1716809751,12819.669754629991,86.80503069000406,54362.34168552 2024-05-27,11:35:53.000,148,11107690,-795,0,1716809752,12819.582182599996,86.88257112000429,54362.15303328001 2024-05-27,11:35:54.000,148,11107708,-795,0,1716809753,12819.710172489991,86.93896415999916,54362.45347944 2024-05-27,11:35:55.000,148,11107678,-795,0,1716809754,12819.67649094,86.99535720000131,54362.52335064 2024-05-27,11:35:56.000,148,11107683,-795,0,1716809755,12819.703436179996,87.0306028499981,54362.52335064 2024-05-27,11:35:57.000,148,11107706,-795,0,1716809756,12819.669754629991,87.10814327999833,54362.5792476 2024-05-27,11:35:58.000,148,11107664,-795,0,1716809757,12819.689963559991,87.15748719000112,54362.71899 2024-05-27,11:35:59.000,148,11107633,-795,0,1716809758,12819.669754629991,87.19978197000455,54362.858732400004 2024-05-27,11:36:00.000,148,11107680,-795,0,1716809759,12819.69669987,87.27027326999814,54362.879693760005 2024-05-27,11:36:01.000,148,11107681,-795,0,1716809760,12819.58891890999,87.31961718000093,54362.76789984 2024-05-27,11:36:02.000,148,11107716,-795,0,1716809761,12819.663018319996,87.32666631000029,54362.81680968 2024-05-27,11:36:03.000,148,11107632,-795,0,1716809762,12819.59565522,87.36191196000436,54362.75392560001 2024-05-27,11:36:04.000,148,11107710,-795,0,1716809763,12819.750590349991,87.39715761000116,54363.096294480005 2024-05-27,11:36:05.000,148,11107667,-795,0,1716809764,12819.804480829996,87.41830499999924,54363.20808840001 2024-05-27,11:36:06.000,148,11107682,-795,0,1716809765,12819.67649094,87.44650152000395,54362.998474800006 2024-05-27,11:36:07.000,148,11107655,-795,0,1716809766,12819.737117730001,87.43240325999795,54363.11026872 2024-05-27,11:36:08.000,148,11107682,-795,0,1716809767,12819.777535590001,87.46764891000203,54363.1731528 2024-05-27,11:36:09.000,148,11107708,-795,0,1716809768,12819.757326660001,87.49584542999946,54363.27097248 2024-05-27,11:36:10.000,148,11107712,-795,0,1716809769,12819.811217139992,87.49584542999946,54363.25001112 2024-05-27,11:36:11.000,148,11107682,-795,0,1716809770,12819.804480829996,87.52404195000418,54363.22904976 2024-05-27,11:36:12.000,148,11107663,-795,0,1716809771,12819.757326660001,87.60863151000376,54363.30590808001 2024-05-27,11:36:13.000,148,11107670,-795,0,1716809772,12819.838162380001,87.65092628999992,54363.50853456 2024-05-27,11:36:14.000,148,11107679,-795,0,1716809773,12819.777535590001,87.7355158499995,54363.5574444 2024-05-27,11:36:15.000,148,11107640,-795,0,1716809774,12819.710172489991,87.81305627999973,54363.50853456 2024-05-27,11:36:16.000,148,11107655,-795,0,1716809775,12819.642809389996,87.91174409999803,54363.4875732 2024-05-27,11:36:17.000,148,11107722,-795,0,1716809776,12819.582182599996,87.89764583999931,54363.4875732 2024-05-27,11:36:18.000,148,11107657,-795,0,1716809777,12819.561973669995,87.98928452999826,54363.417702 2024-05-27,11:36:19.000,148,11107719,-795,0,1716809778,12819.582182599996,88.01748105000297,54363.66225120001 2024-05-27,11:36:20.000,148,11107728,-795,0,1716809779,12819.55523736,88.13026713,54363.669238320006 2024-05-27,11:36:21.000,148,11107669,-795,0,1716809780,12819.55523736,88.08797235000384,54363.68321256 2024-05-27,11:36:22.000,148,11107693,-795,0,1716809781,12819.52829211999,88.16551278000406,54363.61334136 2024-05-27,11:36:23.000,148,11107624,-795,0,1716809782,12819.54850104999,88.22190581999894,54363.73910952001 2024-05-27,11:36:24.000,148,11107680,-795,0,1716809783,12819.48787425999,88.30649537999852,54363.767058000005 2024-05-27,11:36:25.000,148,11107691,-795,0,1716809784,12819.50808318999,88.34879016000195,54363.78801936001 2024-05-27,11:36:26.000,148,11107698,-795,0,1716809785,12819.44745639999,88.46157623999898,54363.68321256 2024-05-27,11:36:27.000,148,11107722,-795,0,1716809786,12819.440720089995,88.49682189000305,54363.63430272 2024-05-27,11:36:28.000,148,11107697,-795,0,1716809787,12819.481137949995,88.63780449000478,54363.89981328 2024-05-27,11:36:29.000,148,11107704,-795,0,1716809788,12819.501346879995,88.69419752999966,54364.07449128001 2024-05-27,11:36:30.000,148,11107663,-795,0,1716809789,12819.48787425999,88.7858362199986,54363.99763296001 2024-05-27,11:36:31.000,148,11107698,-795,0,1716809790,12819.28578495999,88.75763970000116,54363.70417392 2024-05-27,11:36:32.000,148,11107667,-795,0,1716809791,12819.299257579994,88.83518013000139,54364.004620080006 2024-05-27,11:36:33.000,148,11107682,-795,0,1716809792,12819.24536709999,88.82813100000203,54364.032568560004 2024-05-27,11:36:34.000,148,11107658,-795,0,1716809793,12819.22515816999,88.91272056000162,54364.032568560004 2024-05-27,11:36:35.000,148,11107675,-795,0,1716809794,12819.22515816999,88.91976969000098,54364.07449128001 2024-05-27,11:36:36.000,148,11107738,-795,0,1716809795,12819.070223039998,88.99026099000184,54363.96968448 2024-05-27,11:36:37.000,148,11107690,-795,0,1716809796,12819.18474030999,89.03960490000463,54363.99763296001 2024-05-27,11:36:38.000,148,11107703,-795,0,1716809797,12819.27231234,89.15944011000101,54364.27711776 2024-05-27,11:36:39.000,148,11107656,-795,0,1716809798,12819.3127302,89.22288228000252,54364.29109200001 2024-05-27,11:36:40.000,148,11107702,-795,0,1716809799,12819.32620281999,89.37091401000362,54364.2561564 2024-05-27,11:36:41.000,148,11107685,-795,0,1716809800,12819.258839719994,89.46960183000192,54364.172310960006 2024-05-27,11:36:42.000,148,11107685,-795,0,1716809801,12819.238630789994,89.61058443000366,54364.22820792 2024-05-27,11:36:43.000,148,11107690,-795,0,1716809802,12819.3127302,89.67402659999789,54364.388911680006 2024-05-27,11:36:44.000,148,11107711,-795,0,1716809803,12819.26557602999,89.77976355000283,54364.45179576 2024-05-27,11:36:45.000,148,11107709,-795,0,1716809804,12819.299257579994,89.82205832999898,54364.52166696 2024-05-27,11:36:46.000,148,11107650,-795,0,1716809805,12819.24536709999,89.87845137000113,54364.556602560006 2024-05-27,11:36:47.000,148,11107673,-795,0,1716809806,12819.198212929994,89.91369701999793,54364.44480864 2024-05-27,11:36:48.000,148,11107625,-795,0,1716809807,12819.130849829999,89.89959875999921,54364.437821520005 2024-05-27,11:36:49.000,148,11107661,-795,0,1716809808,12819.191476619999,89.92074615000456,54364.507692720006 2024-05-27,11:36:50.000,148,11107683,-795,0,1716809809,12819.023068869988,89.96304093000072,54364.40288592 2024-05-27,11:36:51.000,148,11107729,-795,0,1716809810,12818.996123629993,89.91369701999793,54364.49371848 2024-05-27,11:36:52.000,148,11107695,-795,0,1716809811,12818.901815290003,89.97009006000008,54364.54262832 2024-05-27,11:36:53.000,148,11107712,-795,0,1716809812,12818.874870049993,89.90664788999857,54364.61249952 2024-05-27,11:36:54.000,148,11107662,-795,0,1716809813,12818.753616469992,89.92074615000456,54364.486731360004 2024-05-27,11:36:55.000,148,11107673,-795,0,1716809814,12818.814243259993,89.87140224000177,54364.66140936 2024-05-27,11:36:56.000,148,11107709,-795,0,1716809815,12818.760352780002,89.89254962999985,54364.52166696 2024-05-27,11:36:57.000,148,11107658,-795,0,1716809816,12818.794034329992,89.89959875999921,54364.57756392001 2024-05-27,11:36:58.000,148,11107722,-795,0,1716809817,12818.780561710002,89.91369701999793,54364.59153816 2024-05-27,11:36:59.000,148,11107674,-795,0,1716809818,12818.908551599998,89.93484441000328,54364.73826768 2024-05-27,11:37:00.000,148,11107669,-795,0,1716809819,12818.948969459998,89.97009006000008,54364.82910024 2024-05-27,11:37:01.000,148,11107680,-795,0,1716809820,12819.043277799989,90.0123848400035,54364.78717752 2024-05-27,11:37:02.000,148,11107698,-795,0,1716809821,12819.097168279994,90.07582700999774,54364.822113120004 2024-05-27,11:37:03.000,148,11107670,-795,0,1716809822,12819.090431969998,90.11107266000181,54364.96185552001 2024-05-27,11:37:04.000,148,11107685,-795,0,1716809823,12819.117377209994,90.18861309000204,54364.989804000004 2024-05-27,11:37:05.000,148,11107681,-795,0,1716809824,12819.178003999994,90.25205526000354,54364.9548684 2024-05-27,11:37:06.000,148,11107707,-795,0,1716809825,12819.130849829999,90.30844829999842,54364.76621616001 2024-05-27,11:37:07.000,148,11107662,-795,0,1716809826,12819.29252127,90.44943090000015,54364.9548684 2024-05-27,11:37:08.000,148,11107698,-795,0,1716809827,12819.42724746999,90.55516784999782,54365.164482 2024-05-27,11:37:09.000,148,11107689,-795,0,1716809828,12819.440720089995,90.66795393000211,54365.25531456 2024-05-27,11:37:10.000,148,11107698,-795,0,1716809829,12819.44745639999,90.78074000999914,54365.19941760001 2024-05-27,11:37:11.000,148,11107674,-795,0,1716809830,12819.41377485,90.85123131,54365.21339184 2024-05-27,11:37:12.000,148,11107673,-795,0,1716809831,12819.44745639999,90.88647696000407,54365.25531456 2024-05-27,11:37:13.000,148,11107687,-795,0,1716809832,12819.400302229995,90.9640173900043,54365.22037896001 2024-05-27,11:37:14.000,148,11107694,-795,0,1716809833,12819.34641174999,90.98516478000238,54365.346147120006 2024-05-27,11:37:15.000,148,11107673,-795,0,1716809834,12819.25210341,91.02041042999917,54365.26928880001 2024-05-27,11:37:16.000,148,11107713,-795,0,1716809835,12819.20494923999,91.07680347000132,54365.38806984001 2024-05-27,11:37:17.000,148,11107696,-795,0,1716809836,12819.157795069994,91.07680347000132,54365.443966800005 2024-05-27,11:37:18.000,148,11107712,-795,0,1716809837,12819.20494923999,91.06975434000196,54365.46492816001 2024-05-27,11:37:19.000,148,11107668,-795,0,1716809838,12819.191476619999,91.05565608000325,54365.513838000006 2024-05-27,11:37:20.000,148,11107658,-795,0,1716809839,12819.211685549999,91.14024564000283,54365.29723728001 2024-05-27,11:37:21.000,148,11107673,-795,0,1716809840,12819.24536709999,91.18254041999899,54365.36012136 2024-05-27,11:37:22.000,148,11107686,-795,0,1716809841,12819.32620281999,91.29532650000328,54365.36710848001 2024-05-27,11:37:23.000,148,11107647,-795,0,1716809842,12819.299257579994,91.38696519000223,54365.395056960006 2024-05-27,11:37:24.000,148,11107662,-795,0,1716809843,12819.36662067999,91.49975126999925,54365.58370920001 2024-05-27,11:37:25.000,148,11107660,-795,0,1716809844,12819.359884369995,91.60548822000419,54365.63261904001 2024-05-27,11:37:26.000,148,11107694,-795,0,1716809845,12819.164531379989,91.71827430000121,54365.29025016 2024-05-27,11:37:27.000,148,11107604,-795,0,1716809846,12819.218421859994,91.80991299000016,54365.41601832001 2024-05-27,11:37:28.000,148,11107676,-795,0,1716809847,12819.231894479999,91.9015516799991,54365.52082512 2024-05-27,11:37:29.000,148,11107746,-795,0,1716809848,12819.258839719994,91.94384646000253,54365.562747840006 2024-05-27,11:37:30.000,148,11107663,-795,0,1716809849,12819.339675439995,91.99319036999805,54365.52781224 2024-05-27,11:37:31.000,148,11107701,-795,0,1716809850,12819.34641174999,91.99319036999805,54365.47191528 2024-05-27,11:37:32.000,148,11107645,-795,0,1716809851,12819.40703853999,92.05663253999955,54365.492876640004 2024-05-27,11:37:33.000,148,11107656,-795,0,1716809852,12819.54850104999,92.14122209999914,54365.709477360004 2024-05-27,11:37:34.000,148,11107637,-795,0,1716809853,12819.52829211999,92.23286078999809,54365.70249024001 2024-05-27,11:37:35.000,148,11107657,-795,0,1716809854,12819.46766532999,92.3949907799979,54365.69550312 2024-05-27,11:37:36.000,148,11107699,-795,0,1716809855,12819.440720089995,92.49367860000348,54365.63960616 2024-05-27,11:37:37.000,148,11107666,-795,0,1716809856,12819.32620281999,92.56416990000434,54365.28326304 2024-05-27,11:37:38.000,148,11107651,-795,0,1716809857,12819.28578495999,92.57826816000306,54365.45095392 2024-05-27,11:37:39.000,148,11107669,-795,0,1716809858,12819.319466509995,92.61351380999986,54365.53479936001 2024-05-27,11:37:40.000,148,11107662,-795,0,1716809859,12819.32620281999,92.59236642000178,54365.67454176001 2024-05-27,11:37:41.000,148,11107629,-795,0,1716809860,12819.38682960999,92.59941555000114,54365.72345160001 2024-05-27,11:37:42.000,148,11107681,-795,0,1716809861,12819.42724746999,92.65580859000329,54365.63960616 2024-05-27,11:37:43.000,148,11107653,-795,0,1716809862,12819.54850104999,92.72629989000416,54365.492876640004 2024-05-27,11:37:44.000,148,11107598,-795,0,1716809863,12819.689963559991,92.84613510000054,54365.52781224 2024-05-27,11:37:45.000,148,11107667,-795,0,1716809864,12819.804480829996,92.9518720499982,54365.69550312 2024-05-27,11:37:46.000,148,11107697,-795,0,1716809865,12819.905525479997,93.11400203999801,54365.56973496 2024-05-27,11:37:47.000,148,11107676,-795,0,1716809866,12819.972888579992,93.26908289999847,54365.59768344 2024-05-27,11:37:48.000,148,11107649,-795,0,1716809867,12820.100878470002,93.40301637000084,54365.77236144001 2024-05-27,11:37:49.000,148,11107693,-795,0,1716809868,12820.148032639998,93.57924461999937,54365.83524552 2024-05-27,11:37:50.000,148,11107688,-795,0,1716809869,12820.121087400003,93.73432547999982,54365.85620688 2024-05-27,11:37:51.000,148,11107593,-795,0,1716809870,12819.952679649992,93.91055372999836,54365.562747840006 2024-05-27,11:37:52.000,148,11107663,-795,0,1716809871,12819.918998100002,93.98104502999922,54365.62563192 2024-05-27,11:37:53.000,148,11107598,-795,0,1716809872,12819.952679649992,94.04448720000073,54365.709477360004 2024-05-27,11:37:54.000,148,11107673,-795,0,1716809873,12820.026779059997,94.10088024000288,54365.84223264001 2024-05-27,11:37:55.000,148,11107671,-795,0,1716809874,12819.999833820002,94.19251893000182,54365.80729704 2024-05-27,11:37:56.000,148,11107706,-795,0,1716809875,12820.006570129997,94.15727327999775,54365.81428416 2024-05-27,11:37:57.000,148,11107665,-795,0,1716809876,12820.060460610002,94.19251893000182,54365.92607808 2024-05-27,11:37:58.000,148,11107682,-795,0,1716809877,12820.087405849998,94.19956806000118,54366.016910640006 2024-05-27,11:37:59.000,148,11107626,-795,0,1716809878,12820.073933229993,94.23481370999798,54366.016910640006 2024-05-27,11:38:00.000,148,11107680,-795,0,1716809879,12820.040251680002,94.24891197000397,54365.96800080001 2024-05-27,11:38:01.000,148,11107683,-795,0,1716809880,12819.939207030002,94.3264524000042,54365.779348560005 2024-05-27,11:38:02.000,148,11107572,-795,0,1716809881,12819.979624890002,94.36874718000036,54365.76537432 2024-05-27,11:38:03.000,148,11107644,-795,0,1716809882,12820.073933229993,94.43923848000122,54366.0029364 2024-05-27,11:38:04.000,148,11107684,-795,0,1716809883,12820.087405849998,94.45333673999994,54366.0728076 2024-05-27,11:38:05.000,148,11107655,-795,0,1716809884,12820.114351089993,94.48153326000465,54366.10774320001 2024-05-27,11:38:06.000,148,11107673,-795,0,1716809885,12820.060460610002,94.53792629999953,54365.96101368 2024-05-27,11:38:07.000,148,11107632,-795,0,1716809886,12820.060460610002,94.58727021000232,54365.863194 2024-05-27,11:38:08.000,148,11107613,-795,0,1716809887,12820.141296330003,94.69300715999998,54365.97498792 2024-05-27,11:38:09.000,148,11107668,-795,0,1716809888,12820.053724299993,94.70005628999934,54365.947039440005 2024-05-27,11:38:10.000,148,11107706,-795,0,1716809889,12820.134560019993,94.75644933000149,54366.065820480006 2024-05-27,11:38:11.000,148,11107694,-795,0,1716809890,12820.121087400003,94.74940020000213,54366.03787200001 2024-05-27,11:38:12.000,148,11107655,-795,0,1716809891,12820.174977879993,94.80579324000428,54366.00992352001 2024-05-27,11:38:13.000,148,11107656,-795,0,1716809892,12820.249077289998,94.819891500003,54366.17761440001 2024-05-27,11:38:14.000,148,11107662,-795,0,1716809893,12820.282758839989,94.77759671999956,54366.233511360006 2024-05-27,11:38:15.000,148,11107603,-795,0,1716809894,12820.316440389994,94.79169497999828,54366.22652424001 2024-05-27,11:38:16.000,148,11107682,-795,0,1716809895,12820.363594559989,94.7705475900002,54366.17062728 2024-05-27,11:38:17.000,148,11107689,-795,0,1716809896,12820.390539799999,94.73530194000341,54366.065820480006 2024-05-27,11:38:18.000,148,11107698,-795,0,1716809897,12820.40401241999,94.78464584999892,54365.995949280004 2024-05-27,11:38:19.000,148,11107658,-795,0,1716809898,12820.50505706999,94.81284237000364,54366.163640160004 2024-05-27,11:38:20.000,148,11107689,-795,0,1716809899,12820.538738619995,94.84808802000043,54366.12870456 2024-05-27,11:38:21.000,148,11107632,-795,0,1716809900,12820.66672850999,94.89038280000386,54366.26844696 2024-05-27,11:38:22.000,148,11107681,-795,0,1716809901,12820.74756422999,94.89743193000322,54366.31036968 2024-05-27,11:38:23.000,148,11107613,-795,0,1716809902,12820.80819101999,94.9185793200013,54366.17062728 2024-05-27,11:38:24.000,148,11107600,-795,0,1716809903,12820.922708289996,94.99611975000153,54366.163640160004 2024-05-27,11:38:25.000,148,11107723,-795,0,1716809904,12821.030489249992,95.00316888000089,54366.37325376001 2024-05-27,11:38:26.000,148,11107626,-795,0,1716809905,12821.037225560001,95.05956192000303,54366.28940832 2024-05-27,11:38:27.000,148,11107707,-795,0,1716809906,12821.084379729997,95.11595495999791,54366.331331040004 2024-05-27,11:38:28.000,148,11107695,-795,0,1716809907,12821.225842239997,95.14415148000262,54366.43613784 2024-05-27,11:38:29.000,148,11107676,-795,0,1716809908,12821.239314860002,95.2287410400022,54366.4570992 2024-05-27,11:38:30.000,148,11107687,-795,0,1716809909,12821.367304749998,95.21464278000349,54366.48504768 2024-05-27,11:38:31.000,148,11107636,-795,0,1716809910,12821.353832129993,95.24283930000092,54366.42915072 2024-05-27,11:38:32.000,148,11107628,-795,0,1716809911,12821.495294639994,95.23579017000156,54366.58985448001 2024-05-27,11:38:33.000,148,11107675,-795,0,1716809912,12821.528976189999,95.24283930000092,54366.5968416 2024-05-27,11:38:34.000,148,11107669,-795,0,1716809913,12821.562657739989,95.27808494999772,54366.666712800004 2024-05-27,11:38:35.000,148,11107644,-795,0,1716809914,12821.589602979999,95.27103581999836,54366.687674160006 2024-05-27,11:38:36.000,148,11107649,-795,0,1716809915,12821.69064763,95.31333060000179,54366.736584000006 2024-05-27,11:38:37.000,148,11107671,-795,0,1716809916,12821.75127442,95.35562537999795,54366.79946808 2024-05-27,11:38:38.000,148,11107436,-795,0,1716809917,12821.859055379995,95.44726407000417,54366.81344232 2024-05-27,11:38:39.000,148,11107643,-795,0,1716809918,12821.859055379995,95.4754605900016,54366.80645520001 2024-05-27,11:38:40.000,148,11107675,-795,0,1716809919,12822.05440837,95.54595189000247,54366.93222336 2024-05-27,11:38:41.000,148,11107695,-795,0,1716809920,12822.01399051,95.58119753999927,54366.834403680004 2024-05-27,11:38:42.000,148,11107702,-795,0,1716809921,12822.162189329996,95.64463971000077,54366.82042944 2024-05-27,11:38:43.000,148,11107670,-795,0,1716809922,12822.303651839997,95.69398362000356,54366.99510744001 2024-05-27,11:38:44.000,148,11107661,-795,0,1716809923,12822.344069699997,95.78562231000251,54367.03004304 2024-05-27,11:38:45.000,148,11107680,-795,0,1716809924,12822.350806009992,95.8208679599993,54367.06497864001 2024-05-27,11:38:46.000,148,11107682,-795,0,1716809925,12822.397960180002,95.88431013000081,54367.071965760006 2024-05-27,11:38:47.000,148,11107650,-795,0,1716809926,12822.397960180002,95.89135926000017,54366.93222336 2024-05-27,11:38:48.000,148,11107655,-795,0,1716809927,12822.418169110002,95.94775230000232,54367.09292712001 2024-05-27,11:38:49.000,148,11107680,-795,0,1716809928,12822.478795900002,95.97594881999976,54367.051004400004 2024-05-27,11:38:50.000,148,11107661,-795,0,1716809929,12822.438378040002,96.02529273000255,54367.07895288 2024-05-27,11:38:51.000,148,11107652,-795,0,1716809930,12822.364278629997,96.01119447000383,54366.93222336 2024-05-27,11:38:52.000,148,11107730,-795,0,1716809931,12822.337333390002,96.01119447000383,54366.96715896 2024-05-27,11:38:53.000,148,11107683,-795,0,1716809932,12822.492268519993,95.9688996900004,54367.16279832001 2024-05-27,11:38:54.000,148,11107696,-795,0,1716809933,12822.451850659992,95.90545751999889,54367.16279832001 2024-05-27,11:38:55.000,148,11107703,-795,0,1716809934,12822.485532209997,95.87726100000145,54367.12786272 2024-05-27,11:38:56.000,148,11107663,-795,0,1716809935,12822.451850659992,95.87726100000145,54366.91824912 2024-05-27,11:38:57.000,148,11107660,-795,0,1716809936,12822.505741139998,95.86316274000274,54366.93222336 2024-05-27,11:38:58.000,148,11107692,-795,0,1716809937,12822.505741139998,95.9336540400036,54367.08594 2024-05-27,11:38:59.000,148,11107676,-795,0,1716809938,12822.579840549988,95.99004707999848,54367.10690136 2024-05-27,11:39:00.000,148,11107676,-795,0,1716809939,12822.600049479988,96.01824360000319,54367.04401728001 2024-05-27,11:39:01.000,148,11107689,-795,0,1716809940,12822.613522099993,96.09578403000341,54367.08594 2024-05-27,11:39:02.000,148,11107684,-795,0,1716809941,12822.640467339988,96.20152098000108,54367.18375968001 2024-05-27,11:39:03.000,148,11107612,-795,0,1716809942,12822.640467339988,96.25791402000323,54367.023055920006 2024-05-27,11:39:04.000,148,11107689,-795,0,1716809943,12822.647203649998,96.34250358000281,54367.08594 2024-05-27,11:39:05.000,148,11107700,-795,0,1716809944,12822.633731029993,96.45528965999983,54367.14183696001 2024-05-27,11:39:06.000,148,11107643,-795,0,1716809945,12822.653939959993,96.56807574000413,54367.08594 2024-05-27,11:39:07.000,148,11107679,-795,0,1716809946,12822.748248299999,96.73020573000395,54367.1558112 2024-05-27,11:39:08.000,148,11107669,-795,0,1716809947,12822.754984609994,96.85004094000033,54367.33048920001 2024-05-27,11:39:09.000,148,11107684,-795,0,1716809948,12822.82234770999,96.87823745999776,54367.30254072 2024-05-27,11:39:10.000,148,11107686,-795,0,1716809949,12822.876238189994,96.92758137000055,54367.34446344 2024-05-27,11:39:11.000,148,11107623,-795,0,1716809950,12822.889710809999,96.99807267000142,54367.2256824 2024-05-27,11:39:12.000,148,11107685,-795,0,1716809951,12822.896447119994,97.06856397000229,54367.26760512 2024-05-27,11:39:13.000,148,11107699,-795,0,1716809952,12822.957073909995,97.08971136000036,54367.30254072 2024-05-27,11:39:14.000,148,11107620,-795,0,1716809953,12823.00422807999,97.11085874999844,54367.30952784001 2024-05-27,11:39:15.000,148,11107668,-795,0,1716809954,12823.11200904,97.16725179000059,54367.288566480005 2024-05-27,11:39:16.000,148,11107664,-795,0,1716809955,12823.09180011,97.17430091999995,54367.239656640006 2024-05-27,11:39:17.000,148,11107652,-795,0,1716809956,12823.1524269,97.28708700000425,54367.19773392 2024-05-27,11:39:18.000,148,11107698,-795,0,1716809957,12823.27368048,97.3787256900032,54367.456257360005 2024-05-27,11:39:19.000,148,11107726,-795,0,1716809958,12823.260207859996,97.3293817800004,54367.4702316 2024-05-27,11:39:20.000,148,11107699,-795,0,1716809959,12823.29388941,97.38577482000255,54367.386386160004 2024-05-27,11:39:21.000,148,11107686,-795,0,1716809960,12823.19284476,97.30118526000297,54367.32350208 2024-05-27,11:39:22.000,148,11107639,-795,0,1716809961,12823.27368048,97.21659570000338,54367.239656640006 2024-05-27,11:39:23.000,148,11107638,-795,0,1716809962,12823.219789999996,97.06856397000229,54367.42830888001 2024-05-27,11:39:24.000,148,11107656,-795,0,1716809963,12823.280416789996,96.96987615000398,54367.47721872001 2024-05-27,11:39:25.000,148,11107641,-795,0,1716809964,12823.347779889991,96.86413919999904,54367.46324448 2024-05-27,11:39:26.000,148,11107644,-795,0,1716809965,12823.442088229996,96.80069703000481,54367.435296 2024-05-27,11:39:27.000,148,11107632,-795,0,1716809966,12823.442088229996,96.73020573000395,54367.337476320004 2024-05-27,11:39:28.000,148,11107685,-795,0,1716809967,12823.495978710002,96.65971443000308,54367.35145056001 2024-05-27,11:39:29.000,148,11107726,-795,0,1716809968,12823.563341809997,96.61741964999965,54367.44228312 2024-05-27,11:39:30.000,148,11107663,-795,0,1716809969,12823.563341809997,96.65266530000372,54367.386386160004 2024-05-27,11:39:31.000,148,11107682,-795,0,1716809970,12823.509451329992,96.6738126900018,54367.19773392 2024-05-27,11:39:32.000,148,11107714,-795,0,1716809971,12823.536396570002,96.70905833999859,54367.3654248 2024-05-27,11:39:33.000,148,11107669,-795,0,1716809972,12823.610495979992,96.70905833999859,54367.554077040004 2024-05-27,11:39:34.000,148,11107653,-795,0,1716809973,12823.435351920001,96.75840225000138,54367.1558112 2024-05-27,11:39:35.000,148,11107668,-795,0,1716809974,12823.576814430002,96.74430399000266,54367.386386160004 2024-05-27,11:39:36.000,148,11107674,-795,0,1716809975,12823.637441220002,96.81479529000353,54367.49119296 2024-05-27,11:39:37.000,148,11107660,-795,0,1716809976,12823.691331699993,96.86413919999904,54367.49818008001 2024-05-27,11:39:38.000,148,11107656,-795,0,1716809977,12823.691331699993,96.94167962999927,54367.456257360005 2024-05-27,11:39:39.000,148,11107726,-795,0,1716809978,12823.725013249998,97.00512180000078,54367.456257360005 2024-05-27,11:39:40.000,148,11107679,-675,0,1716809979,12823.772167419993,97.17430091999995,54367.53311568 2024-05-27,11:39:41.000,148,11107727,-795,0,1716809980,12823.954047789994,97.25889047999954,54367.693819440006 2024-05-27,11:39:42.000,148,11107678,-795,0,1716809981,12824.028147199999,97.42102046999935,54367.68683232001 2024-05-27,11:39:43.000,148,11107589,-795,0,1716809982,12824.06182874999,97.60429785000451,54367.59599976001 2024-05-27,11:39:44.000,148,11107600,-795,0,1716809983,12824.2302365,97.73118219000025,54367.609974 2024-05-27,11:39:45.000,148,11107661,-795,0,1716809984,12824.31107222,97.86511566000263,54367.6798452 2024-05-27,11:39:46.000,148,11107657,-795,0,1716809985,12824.338017459995,97.98495086999901,54367.575038400006 2024-05-27,11:39:47.000,148,11107667,-795,0,1716809986,12824.41211687,98.08363869000459,54367.65888384 2024-05-27,11:39:48.000,148,11107679,-795,0,1716809987,12824.45253473,98.23167041999841,54367.81260048001 2024-05-27,11:39:49.000,148,11107692,-795,0,1716809988,12824.37169901,98.316259979998,54367.721767920004 2024-05-27,11:39:50.000,148,11107707,-795,0,1716809989,12824.338017459995,98.39380040999822,54367.7497164 2024-05-27,11:39:51.000,148,11107653,-795,0,1716809990,12824.277390669995,98.48543910000444,54367.505167200005 2024-05-27,11:39:52.000,148,11107668,-795,0,1716809991,12824.41211687,98.45019345000037,54367.672858080005 2024-05-27,11:39:53.000,148,11107659,-795,0,1716809992,12824.53337045,98.40789867000422,54367.721767920004 2024-05-27,11:39:54.000,148,11107691,-795,0,1716809993,12824.580524619996,98.44314432000101,54367.66587096001 2024-05-27,11:39:55.000,148,11107661,-795,0,1716809994,12824.674832960001,98.40084954000486,54367.693819440006 2024-05-27,11:39:56.000,148,11107669,-795,0,1716809995,12824.748932369992,98.41494780000357,54367.721767920004 2024-05-27,11:39:57.000,148,11107717,-795,0,1716809996,12824.782613919997,98.4783899699978,54367.721767920004 2024-05-27,11:39:58.000,148,11107702,-795,0,1716809997,12824.917340120002,98.58412692000275,54367.70080656 2024-05-27,11:39:59.000,148,11107679,-795,0,1716809998,12824.984703219998,98.59822518000146,54367.8195876 2024-05-27,11:40:00.000,148,11107654,-795,0,1716809999,12825.031857389993,98.71806038999785,54367.70779368 2024-05-27,11:40:01.000,148,11107707,-795,0,1716810000,12824.977966910003,98.76035517000128,54367.60298688 2024-05-27,11:40:02.000,148,11107681,-795,0,1716810001,12825.119429419989,98.83084647000214,54367.56805128001 2024-05-27,11:40:03.000,148,11107696,-795,0,1716810002,12825.213737759994,98.8378956000015,54367.70779368 2024-05-27,11:40:04.000,148,11107639,-795,0,1716810003,12825.274364549994,98.89428864000365,54367.70779368 2024-05-27,11:40:05.000,148,11107700,-795,0,1716810004,12825.34172764999,98.88723951000429,54367.791639120005 2024-05-27,11:40:06.000,148,11107720,-795,0,1716810005,12825.34172764999,98.90838690000237,54367.7497164 2024-05-27,11:40:07.000,148,11107607,-795,0,1716810006,12825.355200269994,98.9365834199998,54367.71478080001 2024-05-27,11:40:08.000,148,11107726,-795,0,1716810007,12825.314782409994,98.99297646000196,54367.51215432 2024-05-27,11:40:09.000,148,11107679,-795,0,1716810008,12825.36193657999,98.9859273300026,54367.63093536 2024-05-27,11:40:10.000,148,11107682,-795,0,1716810009,12825.36867289,99.0493695000041,54367.65189672 2024-05-27,11:40:11.000,148,11107699,-795,0,1716810010,12825.240682999989,99.10576253999898,54367.39337328 2024-05-27,11:40:12.000,148,11107690,-795,0,1716810011,12825.274364549994,99.12690993000433,54367.61696112001 2024-05-27,11:40:13.000,148,11107717,-795,0,1716810012,12825.375409199994,99.1198607999977,54367.71478080001 2024-05-27,11:40:14.000,148,11107667,-795,0,1716810013,12825.436035989995,99.19740122999792,54367.791639120005 2024-05-27,11:40:15.000,148,11107674,-795,0,1716810014,12825.48992647,99.25379427000007,54367.791639120005 2024-05-27,11:40:16.000,148,11107715,-795,0,1716810015,12825.48992647,99.27494165999815,54367.72875504 2024-05-27,11:40:17.000,148,11107658,-795,0,1716810016,12825.46971754,99.38772774000245,54367.65189672 2024-05-27,11:40:18.000,148,11107689,-795,0,1716810017,12825.48319015999,99.4441207800046,54367.609974 2024-05-27,11:40:19.000,148,11107674,-795,0,1716810018,12825.617916359995,99.53575947000354,54367.85452320001 2024-05-27,11:40:20.000,148,11107649,-795,0,1716810019,12825.759378869996,99.62034903000313,54367.861510320006 2024-05-27,11:40:21.000,148,11107678,-795,0,1716810020,12825.745906249991,99.68379120000463,54367.63792248 2024-05-27,11:40:22.000,148,11107684,-795,0,1716810021,12825.873896140001,99.77542989000358,54367.721767920004 2024-05-27,11:40:23.000,148,11107692,-795,0,1716810022,12825.947995549992,99.84592119000445,54367.84753608 2024-05-27,11:40:24.000,148,11107644,-795,0,1716810023,12825.954731860002,99.95165814000211,54367.77766488 2024-05-27,11:40:25.000,148,11107693,-795,0,1716810024,12825.941259239997,99.96575640000083,54367.82657472 2024-05-27,11:40:26.000,148,11107660,-795,0,1716810025,12825.914314000001,99.97280553000019,54367.65189672 2024-05-27,11:40:27.000,148,11107703,-795,0,1716810026,12825.974940790002,100.02214944000298,54367.70080656 2024-05-27,11:40:28.000,148,11107711,-795,0,1716810027,12826.042303889997,100.02919857000234,54367.90343304001 2024-05-27,11:40:29.000,148,11107695,-795,0,1716810028,12826.150084849993,100.01510031000362,54367.9942656 2024-05-27,11:40:30.000,148,11107682,-795,0,1716810029,12826.150084849993,100.01510031000362,54367.889458800004 2024-05-27,11:40:31.000,148,11107661,-795,0,1716810030,12825.981677099997,100.01510031000362,54367.3654248 2024-05-27,11:40:32.000,148,11107723,-795,0,1716810031,12826.318492599989,100.00805118000426,54367.84753608 2024-05-27,11:40:33.000,148,11107721,-795,0,1716810032,12826.406064629999,100.02214944000298,54367.82657472 2024-05-27,11:40:34.000,148,11107745,-795,0,1716810033,12826.486900349999,100.05034596000041,54367.840548960005 2024-05-27,11:40:45.000,148,11107721,-795,0,1716810044,12826.81024323,100.22657420999894,54367.89644592 2024-05-27,11:40:46.000,148,11107661,-795,0,1716810045,12826.816979539995,100.31116376999853,54367.66587096001 2024-05-27,11:40:47.000,148,11107740,-795,0,1716810046,12826.992123600001,100.33936029000324,54367.65189672 2024-05-27,11:40:48.000,148,11107669,-795,0,1716810047,12827.113377180001,100.3816550699994,54367.75670352 2024-05-27,11:40:49.000,148,11107710,-795,0,1716810048,12827.288521239992,100.4450972400009,54367.87548456 2024-05-27,11:40:50.000,148,11107740,-795,0,1716810049,12827.355884340002,100.54378505999921,54367.81260048001 2024-05-27,11:40:51.000,148,11107677,-795,0,1716810050,12827.355884340002,100.57198158000392,54367.70080656 2024-05-27,11:40:52.000,148,11107697,-795,0,1716810051,12827.382829579998,100.64247288000479,54367.76369064001 2024-05-27,11:40:53.000,148,11107717,-795,0,1716810052,12827.524292089998,100.6565711400035,54367.91740728 2024-05-27,11:40:54.000,148,11107689,-795,0,1716810053,12827.551237329993,100.68476766000094,54367.98029136001 2024-05-27,11:40:55.000,148,11107707,-795,0,1716810054,12827.591655189994,100.63542374999815,54367.861510320006 2024-05-27,11:40:56.000,148,11107712,-795,0,1716810055,12827.611864119994,100.593128970002,54367.8195876 2024-05-27,11:40:57.000,148,11107684,-795,0,1716810056,12827.726381389999,100.55083418999857,54367.73574216001 2024-05-27,11:40:58.000,148,11107653,-795,0,1716810057,12827.773535559994,100.55788331999793,54367.80561336 2024-05-27,11:40:59.000,148,11107696,-795,0,1716810058,12827.894789139995,100.53673592999985,54367.80561336 2024-05-27,11:41:00.000,148,11107691,-795,0,1716810059,12827.94867962,100.52968680000049,54367.78465200001 2024-05-27,11:41:01.000,148,11107720,-795,0,1716810060,12828.06319688999,100.53673592999985,54367.75670352 2024-05-27,11:41:02.000,148,11107656,-795,0,1716810061,12828.184450469991,100.50853941000241,54367.90343304001 2024-05-27,11:41:03.000,148,11107691,-795,0,1716810062,12828.258549879996,100.54378505999921,54367.81260048001 2024-05-27,11:41:04.000,148,11107718,-795,0,1716810063,12828.258549879996,100.55083418999857,54367.742729280006 2024-05-27,11:41:05.000,148,11107625,-795,0,1716810064,12828.325912979992,100.53673592999985,54367.64490960001 2024-05-27,11:41:06.000,148,11107702,-795,0,1716810065,12828.332649290001,100.52968680000049,54367.609974 2024-05-27,11:41:07.000,148,11107659,-795,0,1716810066,12828.359594529997,100.51558854000177,54367.51914144001 2024-05-27,11:41:08.000,148,11107668,-795,0,1716810067,12828.366330839992,100.53673592999985,54367.65189672 2024-05-27,11:41:09.000,148,11107701,-795,0,1716810068,12828.386539769992,100.53673592999985,54367.6798452 2024-05-27,11:41:10.000,148,11107679,-795,0,1716810069,12828.346121909992,100.57198158000392,54367.70080656 2024-05-27,11:41:11.000,148,11107664,-795,0,1716810070,12828.339385599997,100.50853941000241,54367.39337328 2024-05-27,11:41:12.000,148,11107603,-795,0,1716810071,12828.433693940002,100.40985159000411,54367.53311568 2024-05-27,11:41:13.000,148,11107714,-795,0,1716810072,12828.541474899997,100.46624462999898,54367.505167200005 2024-05-27,11:41:14.000,148,11107673,-795,0,1716810073,12828.608837999993,100.48739202000434,54367.526128560006 2024-05-27,11:41:15.000,148,11107704,-795,0,1716810074,12828.622310619998,100.48739202000434,54367.505167200005 2024-05-27,11:41:16.000,148,11107698,-795,0,1716810075,12828.682937409998,100.52968680000049,54367.47721872001 2024-05-27,11:41:17.000,148,11107683,-795,0,1716810076,12828.709882649993,100.55083418999857,54367.4702316 2024-05-27,11:41:18.000,148,11107710,-795,0,1716810077,12828.804190989998,100.58607984000264,54367.609974 2024-05-27,11:41:19.000,148,11107634,-795,0,1716810078,12828.93891718999,100.58607984000264,54367.53311568 2024-05-27,11:41:20.000,148,11107737,-795,0,1716810079,12828.96586243,100.64952201000415,54367.526128560006 2024-05-27,11:41:21.000,148,11107676,-795,0,1716810080,12829.08711601,100.62132548999944,54367.49119296 2024-05-27,11:41:22.000,148,11107664,-795,0,1716810081,12829.22184220999,100.6918167900003,54367.49119296 2024-05-27,11:41:23.000,148,11107676,-795,0,1716810082,12829.32962317,100.72001330999774,54367.63792248 2024-05-27,11:41:24.000,148,11107688,-795,0,1716810083,12829.477821989996,100.74820983000245,54367.742729280006 2024-05-27,11:41:25.000,148,11107720,-795,0,1716810084,12829.605811879992,100.71296417999838,54367.81260048001 2024-05-27,11:41:26.000,148,11107703,-795,0,1716810085,12829.652966050002,100.68476766000094,54367.77067776 2024-05-27,11:41:27.000,148,11107640,-795,0,1716810086,12829.747274389993,100.66362027000287,54367.63792248 2024-05-27,11:41:28.000,148,11107646,-795,0,1716810087,12829.774219630002,100.67771853000158,54367.63792248 2024-05-27,11:41:29.000,148,11107681,-795,0,1716810088,12829.861791659998,100.68476766000094,54367.693819440006 2024-05-27,11:41:30.000,148,11107685,-795,0,1716810089,12829.908945829993,100.72001330999774,54367.63093536 2024-05-27,11:41:31.000,148,11107667,-795,0,1716810090,12829.942627379998,100.70591504999902,54367.58901264 2024-05-27,11:41:32.000,148,11107684,-795,0,1716810091,12830.030199409994,100.71296417999838,54367.72875504 2024-05-27,11:41:33.000,148,11107691,-795,0,1716810092,12830.050408339994,100.72706244000437,54367.721767920004 2024-05-27,11:41:34.000,148,11107657,-795,0,1716810093,12830.17839822999,100.64247288000479,54367.80561336 2024-05-27,11:41:35.000,148,11107649,-795,0,1716810094,12830.212079779994,100.58607984000264,54367.79862624 2024-05-27,11:41:36.000,148,11107715,-795,0,1716810095,12830.20534347,100.50149028000305,54367.76369064001 2024-05-27,11:41:37.000,148,11107676,-795,0,1716810096,12830.2255524,100.45214637000026,54367.56805128001 2024-05-27,11:41:38.000,148,11107719,-795,0,1716810097,12830.26597026,100.37460594000004,54367.53311568 2024-05-27,11:41:39.000,148,11107676,-795,0,1716810098,12830.26597026,100.37460594000004,54367.60298688 2024-05-27,11:41:40.000,148,11107681,-795,0,1716810099,12830.40743277,100.4450972400009,54367.7497164 2024-05-27,11:41:41.000,148,11107681,-795,0,1716810100,12830.40743277,100.50853941000241,54367.73574216001 2024-05-27,11:41:42.000,148,11107692,-795,0,1716810101,12830.34006966999,100.45214637000026,54367.49119296 2024-05-27,11:41:43.000,148,11107655,-795,0,1716810102,12830.34006966999,100.40985159000411,54367.526128560006 2024-05-27,11:41:44.000,148,11107686,-795,0,1716810103,12830.34680598,100.21247595000023,54367.54708992001 2024-05-27,11:41:45.000,148,11107648,-795,0,1716810104,12830.30638812,100.0996898700032,54367.59599976001 2024-05-27,11:41:46.000,148,11107670,-795,0,1716810105,12830.252497639995,100.02214944000298,54367.56106416 2024-05-27,11:41:47.000,148,11107652,-795,0,1716810106,12830.23902501999,99.93051075000403,54367.49818008001 2024-05-27,11:41:48.000,148,11107678,-795,0,1716810107,12830.20534347,99.7895281500023,54367.435296 2024-05-27,11:41:49.000,148,11107693,-795,0,1716810108,12830.29965180999,99.676742069998,54367.58901264 2024-05-27,11:41:50.000,148,11107686,-795,0,1716810109,12830.32659705,99.55690686000162,54367.554077040004 2024-05-27,11:41:51.000,148,11107673,-795,0,1716810110,12830.36027859999,99.33838382999966,54367.37939904001 2024-05-27,11:41:52.000,148,11107681,-795,0,1716810111,12830.333333359995,99.13395906000369,54367.20472104 2024-05-27,11:41:53.000,148,11107634,-795,0,1716810112,12830.34006966999,99.00002559000131,54367.27459224 2024-05-27,11:41:54.000,148,11107660,-795,0,1716810113,12830.40743277,98.79560081999807,54367.28157936001 2024-05-27,11:41:55.000,148,11107672,-795,0,1716810114,12830.38048752999,98.68281474000105,54367.30254072 2024-05-27,11:41:56.000,148,11107705,-795,0,1716810115,12830.414169079995,98.57707779000339,54367.25363088 2024-05-27,11:41:57.000,148,11107660,-795,0,1716810116,12830.474795869995,98.51363562000188,54367.218695280004 2024-05-27,11:41:58.000,148,11107709,-795,0,1716810117,12830.515213729996,98.39380040999822,54367.31651496 2024-05-27,11:41:59.000,148,11107631,-795,0,1716810118,12830.52195003999,98.26691607000248,54367.13484984 2024-05-27,11:42:00.000,148,11107759,-795,0,1716810119,12830.38722384,98.1823265100029,54367.04401728001 2024-05-27,11:42:01.000,148,11107646,-795,0,1716810120,12830.252497639995,98.06249129999924,54366.91824912 2024-05-27,11:42:02.000,148,11107698,-795,0,1716810121,12830.20534347,97.94265609000286,54366.82741656001 2024-05-27,11:42:03.000,148,11107671,-795,0,1716810122,12830.20534347,97.87921392000135,54366.834403680004 2024-05-27,11:42:04.000,148,11107668,-795,0,1716810123,12830.2255524,97.75937870999769,54366.98812032 2024-05-27,11:42:05.000,148,11107678,-795,0,1716810124,12830.23902501999,97.68183828000474,54367.06497864001 2024-05-27,11:42:06.000,148,11107689,-795,0,1716810125,12830.24576133,97.56905220000044,54367.03004304 2024-05-27,11:42:07.000,148,11107650,-795,0,1716810126,12830.13798036999,97.4421678600047,54366.84837792001 2024-05-27,11:42:08.000,148,11107642,-795,0,1716810127,12830.084089889999,97.3787256900032,54366.79946808 2024-05-27,11:42:09.000,148,11107707,-795,0,1716810128,12830.030199409994,97.22364483000274,54366.8413908 2024-05-27,11:42:10.000,148,11107702,-795,0,1716810129,12830.003254169998,97.13905527000315,54366.76453248 2024-05-27,11:42:11.000,148,11107668,-795,0,1716810130,12829.942627379998,97.09676048999972,54366.68068704001 2024-05-27,11:42:12.000,148,11107684,-795,0,1716810131,12829.956099999989,97.02626918999886,54366.68068704001 2024-05-27,11:42:13.000,148,11107691,-795,0,1716810132,12830.016726789989,96.96987615000398,54366.8413908 2024-05-27,11:42:14.000,148,11107688,-795,0,1716810133,12830.097562509989,96.90643398000248,54366.86933928 2024-05-27,11:42:15.000,148,11107597,-795,0,1716810134,12830.11777143999,96.86413919999904,54366.81344232 2024-05-27,11:42:16.000,148,11107693,-795,0,1716810135,12830.097562509989,96.86413919999904,54366.57588024 2024-05-27,11:42:17.000,148,11107580,-795,0,1716810136,12830.15818929999,96.94872875999863,54366.5968416 2024-05-27,11:42:18.000,148,11107608,-795,0,1716810137,12830.19860715999,96.95577788999799,54366.47107344001 2024-05-27,11:42:19.000,148,11107635,-795,0,1716810138,12830.30638812,96.99807267000142,54366.69466128 2024-05-27,11:42:20.000,148,11107681,-795,0,1716810139,12830.36027859999,97.00512180000078,54366.81344232 2024-05-27,11:42:21.000,148,11107694,-795,0,1716810140,12830.30638812,97.00512180000078,54366.79248096 2024-05-27,11:42:22.000,148,11107746,-795,0,1716810141,12830.25923394999,96.9205322400012,54366.84837792001 2024-05-27,11:42:23.000,148,11107617,-795,0,1716810142,12830.15818929999,96.80069703000481,54366.61081584001 2024-05-27,11:42:24.000,148,11107629,-795,0,1716810143,12830.090826199994,96.7372548600033,54366.65972568001 2024-05-27,11:42:25.000,148,11107701,-795,0,1716810144,12830.050408339994,96.6738126900018,54366.76453248 2024-05-27,11:42:26.000,148,11107696,-795,0,1716810145,12829.922418449998,96.63151790999837,54366.68068704001 2024-05-27,11:42:27.000,148,11107687,-795,0,1716810146,12829.841582729998,96.54692834999878,54366.63876432001 2024-05-27,11:42:28.000,148,11107695,-795,0,1716810147,12829.888736899993,96.4905353100039,54366.715622640004 2024-05-27,11:42:29.000,148,11107705,-795,0,1716810148,12829.855055350003,96.42004401000304,54366.75055824 2024-05-27,11:42:30.000,148,11107652,-795,0,1716810149,12829.774219630002,96.34250358000281,54366.69466128 2024-05-27,11:42:31.000,148,11107703,-795,0,1716810150,12829.679911289997,96.29315967000002,54366.47107344001 2024-05-27,11:42:32.000,148,11107564,-795,0,1716810151,12829.612548190002,96.23676662999787,54366.568893120006 2024-05-27,11:42:33.000,148,11107706,-795,0,1716810152,12829.572130330002,96.20152098000108,54366.57588024 2024-05-27,11:42:34.000,148,11107671,-795,0,1716810153,12829.565394019992,96.13102968000021,54366.53395752 2024-05-27,11:42:35.000,148,11107656,-795,0,1716810154,12829.457613059996,96.07463663999806,54366.547931760004 2024-05-27,11:42:36.000,148,11107682,-795,0,1716810155,12829.39024996,95.99709620999784,54366.50600904 2024-05-27,11:42:37.000,148,11107687,-795,0,1716810156,12829.32288685999,95.95480143000168,54366.47806056 2024-05-27,11:42:38.000,148,11107678,-795,0,1716810157,12829.28246899999,95.89840838999953,54366.53395752 2024-05-27,11:42:39.000,148,11107617,-795,0,1716810158,12829.26899638,95.8702118700021,54366.547931760004 2024-05-27,11:42:40.000,148,11107683,-795,0,1716810159,12829.18816066,95.8208679599993,54366.387228 2024-05-27,11:42:41.000,148,11107648,-795,0,1716810160,12829.114061249995,95.79972057000123,54366.47107344001 2024-05-27,11:42:42.000,148,11107694,-795,0,1716810161,12829.06017076999,95.77857318000315,54366.3173568 2024-05-27,11:42:43.000,148,11107691,-795,0,1716810162,12828.972598739994,95.722180140001,54366.05883336001 2024-05-27,11:42:44.000,148,11107651,-795,0,1716810163,12829.01975290999,95.74332752999908,54366.30338256001 2024-05-27,11:42:45.000,148,11107677,-795,0,1716810164,12829.06690708,95.73627839999972,54366.51299616001 2024-05-27,11:42:46.000,148,11107680,-795,0,1716810165,12829.033225529995,95.72922927000036,54366.47806056 2024-05-27,11:42:47.000,148,11107641,-795,0,1716810166,12828.95912611999,95.722180140001,54366.387228 2024-05-27,11:42:48.000,148,11107633,-795,0,1716810167,12828.932180879994,95.70103275000292,54366.380240880004 2024-05-27,11:42:49.000,148,11107685,-795,0,1716810168,12828.98607136,95.67988536000485,54366.43613784 2024-05-27,11:42:50.000,148,11107710,-795,0,1716810169,12828.98607136,95.67283622999821,54366.44312496001 2024-05-27,11:42:51.000,148,11107671,-795,0,1716810170,12828.932180879994,95.63054145000206,54366.282421200005 2024-05-27,11:42:52.000,148,11107685,-795,0,1716810171,12829.00628029,95.6234923200027,54366.387228 2024-05-27,11:42:53.000,148,11107707,-795,0,1716810172,12829.12753387,95.58824666999863,54366.568893120006 2024-05-27,11:42:54.000,148,11107618,-795,0,1716810173,12829.134270179995,95.58824666999863,54366.499021920004 2024-05-27,11:42:55.000,148,11107562,-795,0,1716810174,12829.18142434999,95.61644319000334,54366.51299616001 2024-05-27,11:42:56.000,148,11107680,-795,0,1716810175,12829.14100648999,95.63054145000206,54366.31036968 2024-05-27,11:42:57.000,148,11107633,-795,0,1716810176,12829.18816066,95.63054145000206,54366.42915072 2024-05-27,11:42:58.000,148,11107694,-795,0,1716810177,12829.20836959,95.6234923200027,54366.547931760004 2024-05-27,11:42:59.000,148,11107672,-795,0,1716810178,12829.18816066,95.65168884000013,54366.56190600001 2024-05-27,11:43:00.000,148,11107655,-795,0,1716810179,12829.16121541999,95.6234923200027,54366.56190600001 2024-05-27,11:43:01.000,148,11107693,-795,0,1716810180,12829.12753387,95.5741484099999,54366.62479008 2024-05-27,11:43:02.000,148,11107697,-795,0,1716810181,12829.14100648999,95.4754605900016,54366.68068704001 2024-05-27,11:43:03.000,148,11107586,-795,0,1716810182,12829.154479109995,95.44726407000417,54366.76453248 2024-05-27,11:43:04.000,148,11107627,-795,0,1716810183,12829.10732494,95.39792016000138,54366.79946808 2024-05-27,11:43:05.000,148,11107713,-795,0,1716810184,12829.04669815,95.34152711999923,54366.785493840005 2024-05-27,11:43:06.000,148,11107677,-795,0,1716810185,12828.932180879994,95.33447798999987,54366.715622640004 2024-05-27,11:43:07.000,148,11107673,-795,0,1716810186,12828.858081469989,95.25693755999964,54366.75055824 2024-05-27,11:43:08.000,148,11107688,-795,0,1716810187,12828.858081469989,95.24988843000028,54366.96017184 2024-05-27,11:43:09.000,148,11107667,-795,0,1716810188,12828.804190989998,95.24283930000092,54366.98812032 2024-05-27,11:43:10.000,148,11107696,-795,0,1716810189,12828.757036819989,95.20759365000413,54367.051004400004 2024-05-27,11:43:11.000,148,11107608,-795,0,1716810190,12828.655992169988,95.24988843000028,54366.834403680004 2024-05-27,11:43:12.000,148,11107611,-795,0,1716810191,12828.635783240003,95.24283930000092,54366.89728776001 2024-05-27,11:43:13.000,148,11107641,-795,0,1716810192,12828.575156450002,95.263986689999,54367.04401728001 2024-05-27,11:43:14.000,148,11107653,-795,0,1716810193,12828.541474899997,95.25693755999964,54367.09292712001 2024-05-27,11:43:15.000,148,11107726,-795,0,1716810194,12828.420221319997,95.28513408000435,54367.09292712001 2024-05-27,11:43:16.000,148,11107680,-795,0,1716810195,12828.373067150002,95.31333060000179,54367.13484984 2024-05-27,11:43:17.000,148,11107680,-795,0,1716810196,12828.298967739996,95.34857624999859,54367.23266952001 2024-05-27,11:43:18.000,148,11107675,-795,0,1716810197,12828.251813570001,95.3767727700033,54367.21170816001 2024-05-27,11:43:19.000,148,11107598,-795,0,1716810198,12828.197923089996,95.4120184200001,54367.24664376 2024-05-27,11:43:20.000,148,11107719,-795,0,1716810199,12828.231604640001,95.4120184200001,54367.31651496 2024-05-27,11:43:21.000,148,11107686,-795,0,1716810200,12828.245077259991,95.38382190000266,54367.32350208 2024-05-27,11:43:22.000,148,11107675,-795,0,1716810201,12828.211395710001,95.40496929000074,54367.25363088 2024-05-27,11:43:23.000,148,11107672,-795,0,1716810202,12828.204659399991,95.46841146000224,54367.33048920001 2024-05-27,11:43:24.000,148,11107705,-795,0,1716810203,12828.339385599997,95.50365710999904,54367.49818008001 2024-05-27,11:43:25.000,148,11107707,-795,0,1716810204,12828.406748699992,95.5741484099999,54367.61696112001 2024-05-27,11:43:26.000,148,11107671,-795,0,1716810205,12828.373067150002,95.5741484099999,54367.64490960001 2024-05-27,11:43:27.000,148,11107629,-795,0,1716810206,12828.332649290001,95.60939406000398,54367.63093536 2024-05-27,11:43:28.000,148,11107631,-795,0,1716810207,12828.379803459997,95.58824666999863,54367.5401028 2024-05-27,11:43:29.000,148,11107638,-795,0,1716810208,12828.352858220002,95.65168884000013,54367.61696112001 2024-05-27,11:43:30.000,148,11107676,-795,0,1716810209,12828.400012389997,95.63759058000142,54367.742729280006 2024-05-27,11:43:31.000,148,11107687,-795,0,1716810210,12828.386539769992,95.6869344900042,54367.791639120005 2024-05-27,11:43:32.000,148,11107709,-795,0,1716810211,12828.285495119992,95.66578709999885,54367.7497164 2024-05-27,11:43:33.000,148,11107689,-795,0,1716810212,12828.258549879996,95.67988536000485,54367.79862624 2024-05-27,11:43:34.000,148,11107697,-795,0,1716810213,12828.292231430001,95.65168884000013,54368.00125272001 2024-05-27,11:43:35.000,148,11107624,-795,0,1716810214,12828.164241539991,95.67988536000485,54368.029201200006 2024-05-27,11:43:36.000,148,11107677,-795,0,1716810215,12828.08340581999,95.6234923200027,54367.98727848 2024-05-27,11:43:37.000,148,11107672,-795,0,1716810216,12827.98909748,95.61644319000334,54367.95234288001 2024-05-27,11:43:38.000,148,11107708,-795,0,1716810217,12827.98909748,95.60939406000398,54367.9942656 2024-05-27,11:43:39.000,148,11107683,-795,0,1716810218,12827.98236116999,95.6234923200027,54368.18990496001 2024-05-27,11:43:40.000,148,11107706,-795,0,1716810219,12827.98909748,95.56709928000055,54368.23182768 2024-05-27,11:43:41.000,148,11107685,-795,0,1716810220,12827.94194330999,95.59529579999798,54368.21785344001 2024-05-27,11:43:42.000,148,11107662,-795,0,1716810221,12827.86110758999,95.63054145000206,54368.175930720005 2024-05-27,11:43:43.000,148,11107610,-795,0,1716810222,12827.894789139995,95.65168884000013,54368.36458296001 2024-05-27,11:43:44.000,148,11107659,-795,0,1716810223,12827.73985400999,95.75037665999844,54368.21785344001 2024-05-27,11:43:45.000,148,11107610,-795,0,1716810224,12827.78027186999,95.74332752999908,54368.28772464001 2024-05-27,11:43:46.000,148,11107661,-795,0,1716810225,12827.69943614999,95.81381882999995,54368.35759584001 2024-05-27,11:43:47.000,148,11107695,-795,0,1716810226,12827.659018289989,95.79267144000187,54368.413492800006 2024-05-27,11:43:48.000,148,11107667,-795,0,1716810227,12827.672490909994,95.86316274000274,54368.60913216 2024-05-27,11:43:49.000,148,11107651,-795,0,1716810228,12827.611864119994,95.91955578000488,54368.630093520005 2024-05-27,11:43:50.000,148,11107679,-795,0,1716810229,12827.578182569989,95.95480143000168,54368.55323520001 2024-05-27,11:43:51.000,148,11107625,-795,0,1716810230,12827.537764709989,96.01824360000319,54368.53926096 2024-05-27,11:43:52.000,148,11107654,-795,0,1716810231,12827.578182569989,96.04644012000063,54368.57419656001 2024-05-27,11:43:53.000,148,11107710,-795,0,1716810232,12827.571446259994,96.07463663999806,54368.67201624001 2024-05-27,11:43:54.000,148,11107671,-795,0,1716810233,12827.618600429989,96.14512793999893,54368.748874560006 2024-05-27,11:43:55.000,148,11107668,-795,0,1716810234,12827.591655189994,96.17332446000364,54368.83970712001 2024-05-27,11:43:56.000,148,11107671,-795,0,1716810235,12827.571446259994,96.25086489000387,54368.78381016 2024-05-27,11:43:57.000,148,11107643,-795,0,1716810236,12827.544501019998,96.30725792999874,54368.88162984 2024-05-27,11:43:58.000,148,11107666,-795,0,1716810237,12827.591655189994,96.4270931400024,54369.02835936001 2024-05-27,11:43:59.000,148,11107617,-795,0,1716810238,12827.551237329993,96.46938791999855,54369.084256320006 2024-05-27,11:44:00.000,148,11107655,-795,0,1716810239,12827.504083159998,96.53283009000006,54369.1471404 2024-05-27,11:44:01.000,148,11107626,-795,0,1716810240,12827.409774819993,96.58922313000221,54369.04932072 2024-05-27,11:44:02.000,148,11107633,-795,0,1716810241,12827.409774819993,96.65266530000372,54369.09124344 2024-05-27,11:44:03.000,148,11107655,-795,0,1716810242,12827.490610539993,96.71610746999795,54369.27989568 2024-05-27,11:44:04.000,148,11107703,-795,0,1716810243,12827.504083159998,96.79364789999818,54369.32181840001 2024-05-27,11:44:05.000,148,11107625,-795,0,1716810244,12827.504083159998,96.82889355000225,54369.44059944001 2024-05-27,11:44:06.000,148,11107647,-795,0,1716810245,12827.463665299998,96.85004094000033,54369.44059944001 2024-05-27,11:44:07.000,148,11107656,-795,0,1716810246,12827.456928989988,96.8852865900044,54369.40566384 2024-05-27,11:44:08.000,148,11107655,-795,0,1716810247,12827.436720059988,96.99102354000206,54369.62925168001 2024-05-27,11:44:09.000,148,11107668,-795,0,1716810248,12827.429983749993,97.03331831999822,54369.69912288001 2024-05-27,11:44:10.000,148,11107685,-795,0,1716810249,12827.423247439998,97.08971136000036,54369.78296832 2024-05-27,11:44:11.000,148,11107659,-795,0,1716810250,12827.315466480002,97.1179078799978,54369.70611000001 2024-05-27,11:44:12.000,148,11107683,-795,0,1716810251,12827.241367069997,97.16725179000059,54369.803929680005 2024-05-27,11:44:13.000,148,11107673,-795,0,1716810252,12827.227894449992,97.19544830999803,54369.99258192001 2024-05-27,11:44:14.000,148,11107696,-795,0,1716810253,12827.227894449992,97.27298873999825,54370.04847888 2024-05-27,11:44:15.000,148,11107665,-795,0,1716810254,12827.174003970002,97.2659396099989,54370.14629856 2024-05-27,11:44:16.000,148,11107647,-795,0,1716810255,12827.079695629996,97.34348003999912,54370.11136296001 2024-05-27,11:44:17.000,148,11107671,-795,0,1716810256,12827.012332530001,97.35757829999784,54370.02751752 2024-05-27,11:44:18.000,148,11107683,-795,0,1716810257,12826.918024189996,97.43511872999807,54370.09738872 2024-05-27,11:44:19.000,148,11107666,-795,0,1716810258,12826.918024189996,97.45626612000342,54370.32796368001 2024-05-27,11:44:20.000,148,11107682,-795,0,1716810259,12826.877606329996,97.56200307000108,54370.39783488001 2024-05-27,11:44:21.000,148,11107656,-795,0,1716810260,12826.81024323,97.56905220000044,54370.41879624001 2024-05-27,11:44:22.000,148,11107645,-795,0,1716810261,12826.7900343,97.66069088999939,54370.36289928 2024-05-27,11:44:23.000,148,11107680,-795,0,1716810262,12826.816979539995,97.69593654000346,54370.642384080005 2024-05-27,11:44:24.000,148,11107673,-795,0,1716810263,12826.81024323,97.78052610000304,54370.65635832 2024-05-27,11:44:25.000,148,11107663,-795,0,1716810264,12826.7900343,97.86511566000263,54370.71225528001 2024-05-27,11:44:26.000,148,11107709,-795,0,1716810265,12826.635099169995,97.92855783000414,54370.61443560001 2024-05-27,11:44:27.000,148,11107664,-795,0,1716810266,12826.62836286,98.02019652000308,54370.691293920005 2024-05-27,11:44:28.000,148,11107685,-795,0,1716810267,12826.66878072,98.09773695000331,54370.90090752001 2024-05-27,11:44:29.000,148,11107706,-795,0,1716810268,12826.68225333999,98.14708085999882,54370.99174008 2024-05-27,11:44:30.000,148,11107690,-795,0,1716810269,12826.64857179,98.21052303000033,54371.11052112 2024-05-27,11:44:31.000,148,11107586,-795,0,1716810270,12826.66204440999,98.2457686800044,54370.98475296 2024-05-27,11:44:32.000,148,11107648,-795,0,1716810271,12826.70246226999,98.27396520000184,54371.13846960001 2024-05-27,11:44:33.000,148,11107626,-795,0,1716810272,12826.756352749995,98.36560389000078,54371.23628928001 2024-05-27,11:44:34.000,148,11107684,-795,0,1716810273,12826.715934889995,98.42199693000293,54371.15244384 2024-05-27,11:44:35.000,148,11107666,-795,0,1716810274,12826.74288012999,98.4924882300038,54371.28519912001 2024-05-27,11:44:36.000,148,11107678,-795,0,1716810275,12826.68225333999,98.61937256999954,54371.243276400004 2024-05-27,11:44:37.000,148,11107684,-795,0,1716810276,12826.776561679995,98.64756909000425,54371.35507032001 2024-05-27,11:44:38.000,148,11107669,-795,0,1716810277,12826.78329798999,98.7392077800032,54371.56468392 2024-05-27,11:44:39.000,148,11107704,-795,0,1716810278,12826.81024323,98.76035517000128,54371.60660664 2024-05-27,11:44:40.000,148,11107680,-795,0,1716810279,12826.83045216,98.90133777000301,54371.58564528 2024-05-27,11:44:41.000,148,11107635,-795,0,1716810280,12826.796770609995,98.97182907000388,54371.599619520006 2024-05-27,11:44:42.000,148,11107667,-795,0,1716810281,12826.7900343,99.07756602000154,54371.59263240001 2024-05-27,11:44:43.000,148,11107644,-795,0,1716810282,12826.857397399996,99.14805732000241,54371.83019448 2024-05-27,11:44:44.000,148,11107680,-795,0,1716810283,12826.918024189996,99.28199079000478,54372.01884672 2024-05-27,11:44:45.000,148,11107701,-795,0,1716810284,12826.85066109,99.35953121999773,54371.96993688 2024-05-27,11:44:46.000,148,11107657,-795,0,1716810285,12826.80350691999,99.47936643000139,54371.96294976 2024-05-27,11:44:47.000,148,11107673,-795,0,1716810286,12826.86413370999,99.55690686000162,54372.06076944 2024-05-27,11:44:48.000,148,11107727,-795,0,1716810287,12826.89107895,99.59920163999777,54372.1865376 2024-05-27,11:44:49.000,148,11107679,-795,0,1716810288,12826.944969429991,99.69788946000335,54372.27737016 2024-05-27,11:44:50.000,148,11107720,-795,0,1716810289,12826.87087002,99.76838076000422,54372.41012544001 2024-05-27,11:44:51.000,148,11107640,-795,0,1716810290,12826.86413370999,99.8529703200038,54372.382176959996 2024-05-27,11:44:52.000,148,11107695,-795,0,1716810291,12826.85066109,99.93755988000339,54372.45903528001 2024-05-27,11:44:53.000,148,11107695,-795,0,1716810292,12826.90455156999,99.9869037899989,54372.654674640005 2024-05-27,11:44:54.000,148,11107670,-795,0,1716810293,12826.89107895,100.07149334999849,54372.73153296 2024-05-27,11:44:55.000,148,11107711,-795,0,1716810294,12826.90455156999,100.11378813000192,54372.80140416 2024-05-27,11:44:56.000,148,11107689,-795,0,1716810295,12826.83045216,100.17723030000343,54372.73153296 2024-05-27,11:44:57.000,148,11107647,-795,0,1716810296,12826.84392477999,100.21247595000023,54372.79441704001 2024-05-27,11:44:58.000,148,11107687,-795,0,1716810297,12826.877606329996,100.26181986000302,54372.90621096 2024-05-27,11:44:59.000,148,11107689,-795,0,1716810298,12826.91128788,100.29706550999981,54373.024992 2024-05-27,11:45:00.000,148,11107661,-795,0,1716810299,12826.776561679995,100.36050768000132,54372.990056400005 2024-05-27,11:45:01.000,148,11107673,-795,0,1716810300,12826.897815259996,100.45214637000026,54373.07390184 2024-05-27,11:45:02.000,148,11107703,-795,0,1716810301,12826.918024189996,100.4803428899977,54373.0948632 2024-05-27,11:45:03.000,148,11107614,-795,0,1716810302,12826.958442049996,100.53673592999985,54373.28351544 2024-05-27,11:45:04.000,148,11107679,-795,0,1716810303,12826.998859909996,100.6565711400035,54373.3044768 2024-05-27,11:45:05.000,148,11107682,-795,0,1716810304,12826.85066109,100.68476766000094,54373.0948632 2024-05-27,11:45:06.000,148,11107659,-795,0,1716810305,12826.978650979996,100.74820983000245,54373.45120632 2024-05-27,11:45:07.000,148,11107671,-795,0,1716810306,12827.066223009992,100.78345547999925,54373.57697448 2024-05-27,11:45:08.000,148,11107672,-795,0,1716810307,12827.079695629996,100.87509416999819,54373.63985856 2024-05-27,11:45:09.000,148,11107647,-795,0,1716810308,12827.113377180001,100.89624156000355,54373.70274264001 2024-05-27,11:45:10.000,148,11107705,-795,0,1716810309,12827.066223009992,100.96673286000441,54373.65383280001 2024-05-27,11:45:11.000,148,11107628,-795,0,1716810310,12827.066223009992,101.051322420004,54373.62588432 2024-05-27,11:45:12.000,148,11107645,-795,0,1716810311,12827.140322419997,101.09361720000015,54373.84248504 2024-05-27,11:45:13.000,148,11107657,-795,0,1716810312,12827.140322419997,101.16410850000102,54373.87043352001 2024-05-27,11:45:14.000,148,11107681,-795,0,1716810313,12827.187476589992,101.22050154000317,54373.96825320001 2024-05-27,11:45:15.000,148,11107667,-795,0,1716810314,12827.180740279997,101.29099284000404,54374.0031888 2024-05-27,11:45:16.000,148,11107666,-795,0,1716810315,12827.180740279997,101.37558240000362,54374.05209864 2024-05-27,11:45:17.000,148,11107676,-795,0,1716810316,12827.187476589992,101.46722109000257,54374.163892560005 2024-05-27,11:45:18.000,148,11107662,-795,0,1716810317,12827.099904559997,101.53066326000408,54374.03812440001 2024-05-27,11:45:19.000,148,11107628,-795,0,1716810318,12827.221158139997,101.5447615200028,54374.32459632001 2024-05-27,11:45:20.000,148,11107690,-795,0,1716810319,12827.187476589992,101.58705629999895,54374.44337736001 2024-05-27,11:45:21.000,148,11107650,-795,0,1716810320,12827.200949209997,101.61525282000366,54374.40844176 2024-05-27,11:45:22.000,148,11107642,-795,0,1716810321,12827.214421830002,101.6434493400011,54374.43639024 2024-05-27,11:45:23.000,148,11107637,-795,0,1716810322,12827.227894449992,101.69279325000389,54374.49228720001 2024-05-27,11:45:24.000,148,11107656,-795,0,1716810323,12827.254839690002,101.69279325000389,54374.70888792001 2024-05-27,11:45:25.000,148,11107686,-795,0,1716810324,12827.315466480002,101.69984238000325,54374.79972048 2024-05-27,11:45:26.000,148,11107711,-795,0,1716810325,12827.227894449992,101.71394064000197,54374.86959168 2024-05-27,11:45:27.000,148,11107618,-795,0,1716810326,12827.254839690002,101.7421371599994,54374.79273336 2024-05-27,11:45:28.000,148,11107573,-795,0,1716810327,12827.322202789997,101.7421371599994,54374.96741136 2024-05-27,11:45:29.000,148,11107717,-795,0,1716810328,12827.389565889993,101.7421371599994,54375.07221816001 2024-05-27,11:45:30.000,148,11107692,-795,0,1716810329,12827.456928989988,101.83377584999835,54375.170037840006 2024-05-27,11:45:31.000,148,11107681,-795,0,1716810330,12827.483874229998,101.79148107000219,54375.07920528 2024-05-27,11:45:32.000,148,11107674,-795,0,1716810331,12827.510819469993,101.86902150000242,54375.19099920001 2024-05-27,11:45:33.000,148,11107650,-795,0,1716810332,12827.564709949998,101.94656193000264,54375.435548400004 2024-05-27,11:45:34.000,148,11107645,-795,0,1716810333,12827.645545669999,101.96066019000136,54375.484458240004 2024-05-27,11:45:35.000,148,11107605,-795,0,1716810334,12827.517555779988,102.04524975000095,54375.218947680005 2024-05-27,11:45:36.000,148,11107657,-795,0,1716810335,12827.712908769994,102.10869192000246,54375.59625216001 2024-05-27,11:45:37.000,148,11107706,-795,0,1716810336,12827.76679925,102.20737974000076,54375.61721352001 2024-05-27,11:45:38.000,148,11107682,-795,0,1716810337,12827.80048079999,102.2355762599982,54375.75695592 2024-05-27,11:45:39.000,148,11107695,-795,0,1716810338,12827.726381389999,102.27787104000163,54375.63817488 2024-05-27,11:45:40.000,148,11107685,-795,0,1716810339,12827.76679925,102.2990184299997,54375.78490440001 2024-05-27,11:45:41.000,148,11107677,-795,0,1716810340,12827.854371279995,102.38360798999929,54376.02246648 2024-05-27,11:45:42.000,148,11107675,-795,0,1716810341,12827.84089865999,102.41885364000336,54376.02945360001 2024-05-27,11:45:43.000,148,11107639,-795,0,1716810342,12827.793744489994,102.42590277000272,54375.938621040004 2024-05-27,11:45:44.000,148,11107606,-795,0,1716810343,12827.76006293999,102.46114841999952,54375.81285288001 2024-05-27,11:45:45.000,148,11107702,-795,0,1716810344,12827.854371279995,102.49639407000359,54376.14823464001 2024-05-27,11:45:46.000,148,11107671,-795,0,1716810345,12827.753326629994,102.46114841999952,54375.840801360006 2024-05-27,11:45:47.000,148,11107665,-795,0,1716810346,12827.746590319999,102.5457379799991,54375.91765968 2024-05-27,11:45:48.000,148,11107672,-795,0,1716810347,12827.80048079999,102.53868884999974,54375.987530880004 2024-05-27,11:45:49.000,148,11107681,-795,0,1716810348,12827.98236116999,102.57393450000382,54376.37182248 2024-05-27,11:45:50.000,148,11107660,-795,0,1716810349,12827.975624859995,102.64442580000468,54376.37182248 2024-05-27,11:45:51.000,148,11107610,-795,0,1716810350,12828.036251649995,102.65147493000404,54376.3788096 2024-05-27,11:45:52.000,148,11107668,-795,0,1716810351,12827.94194330999,102.6937697100002,54376.26002856 2024-05-27,11:45:53.000,148,11107594,-795,0,1716810352,12827.96215223999,102.74311362000299,54376.31592552001 2024-05-27,11:45:54.000,148,11107720,-795,0,1716810353,12828.016042719995,102.75016275000235,54376.4486808 2024-05-27,11:46:05.000,148,11107661,-795,0,1716810364,12828.325912979992,102.98983317000238,54376.86092088 2024-05-27,11:46:06.000,148,11107689,-795,0,1716810365,12828.379803459997,103.01098056000046,54376.944766320004 2024-05-27,11:46:07.000,148,11107604,-795,0,1716810366,12828.426957629992,103.08147186000133,54376.944766320004 2024-05-27,11:46:08.000,148,11107697,-795,0,1716810367,12828.373067150002,103.12376664000476,54376.846946640006 2024-05-27,11:46:09.000,148,11107612,-795,0,1716810368,12828.474111800002,103.17311055000027,54376.83995952001 2024-05-27,11:46:10.000,148,11107674,-795,0,1716810369,12828.521265969997,103.23655272000178,54376.98668904001 2024-05-27,11:46:11.000,148,11107675,-795,0,1716810370,12828.534738590002,103.26474923999922,54377.07053448 2024-05-27,11:46:12.000,148,11107716,-795,0,1716810371,12828.501057039997,103.27884749999794,54377.04957312 2024-05-27,11:46:13.000,148,11107674,-795,0,1716810372,12828.521265969997,103.25770010999986,54377.0775216 2024-05-27,11:46:14.000,148,11107663,-795,0,1716810373,12828.629046929993,103.27884749999794,54377.25219960001 2024-05-27,11:46:15.000,148,11107661,-795,0,1716810374,12828.629046929993,103.27884749999794,54377.25918672 2024-05-27,11:46:16.000,148,11107677,-795,0,1716810375,12828.649255859993,103.26474923999922,54377.182328400006 2024-05-27,11:46:17.000,148,11107655,-795,0,1716810376,12828.602101689998,103.25770010999986,54377.09149584 2024-05-27,11:46:18.000,148,11107683,-795,0,1716810377,12828.595365380002,103.24360185000114,54377.133418560006 2024-05-27,11:46:19.000,148,11107614,-795,0,1716810378,12828.629046929993,103.29999489000329,54377.231238240005 2024-05-27,11:46:20.000,148,11107643,-795,0,1716810379,12828.595365380002,103.29294576000393,54377.12643144001 2024-05-27,11:46:21.000,148,11107711,-795,0,1716810380,12828.797454679989,103.27179836999858,54377.46181320001 2024-05-27,11:46:22.000,148,11107680,-795,0,1716810381,12828.837872539989,103.34228966999945,54377.44085184001 2024-05-27,11:46:23.000,148,11107624,-795,0,1716810382,12828.824399919999,103.37048619000416,54377.398929120005 2024-05-27,11:46:24.000,148,11107593,-795,0,1716810383,12828.743564199998,103.37048619000416,54377.29412232001 2024-05-27,11:46:25.000,148,11107668,-795,0,1716810384,12828.891763019994,103.35638792999816,54377.44085184001 2024-05-27,11:46:26.000,148,11107673,-795,0,1716810385,12828.864817779999,103.42687922999903,54377.43386472 2024-05-27,11:46:27.000,148,11107692,-795,0,1716810386,12828.89849932999,103.4621248800031,54377.52469728 2024-05-27,11:46:28.000,148,11107658,-795,0,1716810387,12829.00628029,103.48327227000118,54377.54565864 2024-05-27,11:46:29.000,148,11107670,-795,0,1716810388,12829.08711601,103.49032140000054,54377.685401040006 2024-05-27,11:46:30.000,148,11107687,-795,0,1716810389,12829.093852319995,103.52556705000461,54377.685401040006 2024-05-27,11:46:31.000,148,11107622,-795,0,1716810390,12829.073643389995,103.53261618000397,54377.53867152001 2024-05-27,11:46:32.000,148,11107638,-795,0,1716810391,12829.114061249995,103.51146878999862,54377.664439680004 2024-05-27,11:46:33.000,148,11107687,-795,0,1716810392,12829.12753387,103.50441965999926,54377.72033664 2024-05-27,11:46:34.000,148,11107672,-795,0,1716810393,12829.14100648999,103.55376357000205,54377.741298 2024-05-27,11:46:35.000,148,11107677,-795,0,1716810394,12829.1477428,103.53966531000333,54377.74828512 2024-05-27,11:46:36.000,148,11107706,-795,0,1716810395,12829.154479109995,103.53966531000333,54377.664439680004 2024-05-27,11:46:37.000,148,11107649,-795,0,1716810396,12829.154479109995,103.4973705299999,54377.72732376001 2024-05-27,11:46:38.000,148,11107658,-795,0,1716810397,12829.20836959,103.49032140000054,54377.832130560004 2024-05-27,11:46:39.000,148,11107599,-795,0,1716810398,12829.14100648999,103.49032140000054,54377.55963288001 2024-05-27,11:46:40.000,148,11107686,-795,0,1716810399,12829.20163327999,103.47622314000182,54377.72732376001 2024-05-27,11:46:41.000,148,11107678,-795,0,1716810400,12829.174688039995,103.50441965999926,54377.81815632 2024-05-27,11:46:42.000,148,11107623,-795,0,1716810401,12829.10732494,103.49032140000054,54377.6714268 2024-05-27,11:46:43.000,148,11107673,-795,0,1716810402,12829.06017076999,103.54671444000269,54377.70636240001 2024-05-27,11:46:44.000,148,11107692,-795,0,1716810403,12829.12079755999,103.51851791999798,54377.832130560004 2024-05-27,11:46:45.000,148,11107656,-795,0,1716810404,12829.10058862999,103.53966531000333,54377.86706616 2024-05-27,11:46:46.000,148,11107651,-795,0,1716810405,12829.10732494,103.53966531000333,54377.92995024 2024-05-27,11:46:47.000,148,11107631,-795,0,1716810406,12829.01975290999,103.45507575000374,54377.64347832 2024-05-27,11:46:48.000,148,11107658,-795,0,1716810407,12828.945653499999,103.4621248800031,54377.69238816 2024-05-27,11:46:49.000,148,11107648,-795,0,1716810408,12829.08037969999,103.45507575000374,54377.92296312001 2024-05-27,11:46:50.000,148,11107693,-795,0,1716810409,12829.03996183999,103.43392835999839,54377.741298 2024-05-27,11:46:51.000,148,11107687,-795,0,1716810410,12829.03996183999,103.38458445000288,54377.87405328001 2024-05-27,11:46:52.000,148,11107678,-795,0,1716810411,12828.96586243,103.34228966999945,54377.804182080006 2024-05-27,11:46:53.000,148,11107654,-795,0,1716810412,12829.013016599994,103.23655272000178,54377.96488584001 2024-05-27,11:46:54.000,148,11107673,-795,0,1716810413,12829.03996183999,103.2154053300037,54378.01379568001 2024-05-27,11:46:55.000,148,11107636,-795,0,1716810414,12829.06690708,103.14491403000284,54378.04174416001 2024-05-27,11:46:56.000,148,11107699,-795,0,1716810415,12829.01975290999,103.06737360000261,54377.90898888 2024-05-27,11:46:57.000,148,11107670,-795,0,1716810416,12829.00628029,103.01802968999982,54377.999821440004 2024-05-27,11:46:58.000,148,11107697,-795,0,1716810417,12829.08711601,102.91934187000152,54378.0557184 2024-05-27,11:46:59.000,148,11107681,-795,0,1716810418,12829.12753387,102.88409622000472,54378.11161536001 2024-05-27,11:47:00.000,148,11107701,-795,0,1716810419,12829.174688039995,102.82065405000321,54378.020782800006 2024-05-27,11:47:01.000,148,11107658,-795,0,1716810420,12829.154479109995,102.70786796999892,54378.06270552001 2024-05-27,11:47:02.000,148,11107673,-795,0,1716810421,12829.22184220999,102.64442580000468,54378.18148656001 2024-05-27,11:47:03.000,148,11107614,-795,0,1716810422,12829.18816066,102.58803276000253,54378.17449944 2024-05-27,11:47:04.000,148,11107658,-795,0,1716810423,12829.22857852,102.55983623999782,54378.0557184 2024-05-27,11:47:05.000,148,11107621,-795,0,1716810424,12829.24878745,102.51754146000167,54378.14655096 2024-05-27,11:47:06.000,148,11107654,-795,0,1716810425,12829.24205113999,102.50344320000295,54378.02776992 2024-05-27,11:47:07.000,148,11107672,-795,0,1716810426,12829.18816066,102.48229581000487,54378.03475704 2024-05-27,11:47:08.000,148,11107684,-795,0,1716810427,12829.356568409996,102.48229581000487,54378.18148656001 2024-05-27,11:47:09.000,148,11107686,-795,0,1716810428,12829.376777339996,102.46114841999952,54378.15353808 2024-05-27,11:47:10.000,148,11107719,-795,0,1716810429,12829.464349369991,102.43295190000208,54378.14655096 2024-05-27,11:47:11.000,148,11107641,-795,0,1716810430,12829.363304719991,102.4470501600008,54377.971872960006 2024-05-27,11:47:12.000,148,11107642,-795,0,1716810431,12829.450876750001,102.45409929000016,54378.04873128 2024-05-27,11:47:13.000,148,11107657,-795,0,1716810432,12829.498030919996,102.42590277000272,54378.13257672001 2024-05-27,11:47:14.000,148,11107635,-795,0,1716810433,12829.558657709997,102.41885364000336,54378.07667976 2024-05-27,11:47:15.000,148,11107674,-795,0,1716810434,12829.572130330002,102.40475538000464,54378.069692640005 2024-05-27,11:47:16.000,148,11107684,-795,0,1716810435,12829.619284499997,102.40475538000464,54378.07667976 2024-05-27,11:47:17.000,148,11107688,-795,0,1716810436,12829.693383910002,102.34131321000314,54378.11161536001 2024-05-27,11:47:18.000,148,11107644,-795,0,1716810437,12829.740538079997,102.31311668999842,54378.18148656001 2024-05-27,11:47:19.000,148,11107625,-795,0,1716810438,12829.747274389993,102.31311668999842,54378.167512320004 2024-05-27,11:47:20.000,148,11107705,-795,0,1716810439,12829.774219630002,102.32016581999778,54378.10462824 2024-05-27,11:47:21.000,148,11107718,-795,0,1716810440,12829.807901179993,102.34131321000314,54377.971872960006 2024-05-27,11:47:22.000,148,11107707,-795,0,1716810441,12829.895473209988,102.35541147000185,54377.8810404 2024-05-27,11:47:23.000,148,11107674,-795,0,1716810442,12829.949363689993,102.34131321000314,54378.25834488001 2024-05-27,11:47:24.000,148,11107684,-795,0,1716810443,12830.023463099998,102.37655885999993,54378.11161536001 2024-05-27,11:47:25.000,148,11107648,-795,0,1716810444,12830.090826199994,102.35541147000185,54378.1954608 2024-05-27,11:47:26.000,148,11107689,-795,0,1716810445,12830.030199409994,102.39065711999865,54377.99283432001 2024-05-27,11:47:27.000,148,11107611,-795,0,1716810446,12830.124507749999,102.39065711999865,54378.01379568001 2024-05-27,11:47:28.000,148,11107698,-795,0,1716810447,12830.21881608999,102.411804510004,54378.069692640005 2024-05-27,11:47:29.000,148,11107653,-795,0,1716810448,12830.26597026,102.39065711999865,54378.18148656001 2024-05-27,11:47:30.000,148,11107615,-795,0,1716810449,12830.20534347,102.40475538000464,54378.069692640005 2024-05-27,11:47:31.000,148,11107666,-795,0,1716810450,12830.232288709994,102.40475538000464,54378.11161536001 2024-05-27,11:47:32.000,148,11107680,-795,0,1716810451,12830.26597026,102.38360798999929,54378.118602480004 2024-05-27,11:47:33.000,148,11107661,-795,0,1716810452,12830.292915499995,102.36246060000121,54378.01379568001 2024-05-27,11:47:34.000,148,11107645,-795,0,1716810453,12830.38048752999,102.3483623400025,54378.32821608001 2024-05-27,11:47:35.000,148,11107595,-795,0,1716810454,12830.36027859999,102.32016581999778,54378.21642216 2024-05-27,11:47:36.000,148,11107694,-795,0,1716810455,12830.434378009995,102.33426408000378,54378.27930624001 2024-05-27,11:47:37.000,148,11107727,-795,0,1716810456,12830.44111431999,102.3483623400025,54378.30026760001 2024-05-27,11:47:38.000,148,11107683,-795,0,1716810457,12830.454586939995,102.3483623400025,54378.22340928 2024-05-27,11:47:39.000,148,11107658,-795,0,1716810458,12830.535422659996,102.32016581999778,54378.43302288 2024-05-27,11:47:40.000,148,11107668,-795,0,1716810459,12830.582576829991,102.36950973000057,54378.46097136 2024-05-27,11:47:41.000,148,11107672,-795,0,1716810460,12830.50847742,102.32016581999778,54378.356164560006 2024-05-27,11:47:42.000,148,11107690,-795,0,1716810461,12830.60952207,102.36246060000121,54378.46795848001 2024-05-27,11:47:43.000,148,11107645,-795,0,1716810462,12830.663412549991,102.35541147000185,54378.46795848001 2024-05-27,11:47:44.000,148,11107629,-755,0,1716810463,12830.744248269992,102.37655885999993,54378.5098812 2024-05-27,11:47:45.000,148,11107651,-795,0,1716810464,12830.771193510001,102.39065711999865,54378.59372664001 2024-05-27,11:47:46.000,148,11107657,-795,0,1716810465,12830.784666129992,102.41885364000336,54378.48891984 2024-05-27,11:47:47.000,148,11107687,-795,0,1716810466,12830.818347679997,102.40475538000464,54378.58673952 2024-05-27,11:47:48.000,148,11107691,-795,0,1716810467,12830.912656020002,102.50344320000295,54378.7544304 2024-05-27,11:47:49.000,148,11107659,-795,0,1716810468,12830.858765539997,102.49639407000359,54378.691546320006 2024-05-27,11:47:50.000,148,11107706,-795,0,1716810469,12830.980019119997,102.56688537000446,54378.80334024001 2024-05-27,11:47:51.000,148,11107651,-795,0,1716810470,12830.899183399997,102.60213102000125,54378.642636480006 2024-05-27,11:47:52.000,148,11107685,-795,0,1716810471,12831.020436979998,102.58803276000253,54378.87321144 2024-05-27,11:47:53.000,148,11107664,-795,0,1716810472,12831.081063769998,102.61622927999997,54378.93609552 2024-05-27,11:47:54.000,148,11107702,-795,0,1716810473,12831.114745319988,102.66557319000276,54378.92910840001 2024-05-27,11:47:55.000,148,11107709,-795,0,1716810474,12831.161899489998,102.68672058000084,54379.01994096001 2024-05-27,11:47:56.000,148,11107647,-795,0,1716810475,12831.175372109989,102.7572118800017,54379.04090232 2024-05-27,11:47:57.000,148,11107682,-795,0,1716810476,12831.249471519994,102.77835926999978,54379.11077352 2024-05-27,11:47:58.000,148,11107677,-795,0,1716810477,12831.296625689989,102.82770318000257,54379.194618960006 2024-05-27,11:47:59.000,148,11107647,-795,0,1716810478,12831.31683461999,102.86294882999937,54379.20160608 2024-05-27,11:48:00.000,148,11107694,-795,0,1716810479,12831.229262589994,102.88409622000472,54378.978018240006 2024-05-27,11:48:01.000,148,11107639,-795,0,1716810480,12831.229262589994,102.77835926999978,54379.026928080006 2024-05-27,11:48:02.000,148,11107662,-795,0,1716810481,12831.37746140999,102.6585240600034,54378.99199248 2024-05-27,11:48:03.000,148,11107710,-795,0,1716810482,12831.64691381,102.60918015000061,54379.1037864 2024-05-27,11:48:04.000,148,11107664,-795,0,1716810483,12831.774903699996,102.78540839999914,54379.13872200001 2024-05-27,11:48:05.000,148,11107711,-795,0,1716810484,12831.78837632,102.95458751999831,54379.33436136001 2024-05-27,11:48:06.000,148,11107680,-795,0,1716810485,12831.66038642999,103.0391770799979,54379.33436136001 2024-05-27,11:48:07.000,148,11107644,-795,0,1716810486,12831.61996856999,103.05327534000389,54379.33436136001 2024-05-27,11:48:08.000,148,11107637,-795,0,1716810487,12831.57955070999,103.08147186000133,54379.35532272001 2024-05-27,11:48:09.000,148,11107693,-795,0,1716810488,12831.54586916,103.0391770799979,54379.3483356 2024-05-27,11:48:10.000,148,11107696,-795,0,1716810489,12831.59975963999,103.1026192499994,54379.51602648 2024-05-27,11:48:11.000,148,11107678,-795,0,1716810490,12831.532396539995,103.04622621000453,54379.35532272001 2024-05-27,11:48:12.000,148,11107641,-795,0,1716810491,12831.56607809,103.04622621000453,54379.52301360001 2024-05-27,11:48:13.000,148,11107704,-795,0,1716810492,12831.653650119995,102.99688230000174,54379.662756 2024-05-27,11:48:14.000,148,11107662,-795,0,1716810493,12831.68059535999,103.0391770799979,54379.70467872 2024-05-27,11:48:15.000,148,11107700,-795,0,1716810494,12831.68059535999,102.97573491000367,54379.70467872 2024-05-27,11:48:16.000,148,11107722,-795,0,1716810495,12831.66038642999,102.98278404000303,54379.578910560005 2024-05-27,11:48:17.000,148,11107710,-795,0,1716810496,12831.64691381,102.91934187000152,54379.627820400005 2024-05-27,11:48:18.000,148,11107683,-795,0,1716810497,12831.714276909996,102.91934187000152,54379.71166584 2024-05-27,11:48:19.000,148,11107686,-795,0,1716810498,12831.72101321999,102.86294882999937,54379.78153704 2024-05-27,11:48:20.000,148,11107669,-795,0,1716810499,12831.714276909996,102.87704708999809,54379.66974312001 2024-05-27,11:48:21.000,148,11107684,-795,0,1716810500,12831.76816739,102.83475231000193,54379.77454992 2024-05-27,11:48:22.000,148,11107656,-795,0,1716810501,12831.862475729991,102.81360492000385,54379.89333096 2024-05-27,11:48:23.000,148,11107692,-795,0,1716810502,12831.950047760001,102.82065405000321,54379.865382480006 2024-05-27,11:48:24.000,148,11107723,-795,0,1716810503,12831.896157279996,102.83475231000193,54379.85140824 2024-05-27,11:48:25.000,148,11107685,-795,0,1716810504,12831.902893589991,102.86294882999937,54379.87935672 2024-05-27,11:48:26.000,148,11107709,-795,0,1716810505,12831.849003110001,102.86294882999937,54379.85839536001 2024-05-27,11:48:27.000,148,11107674,-795,0,1716810506,12831.882684659991,102.86294882999937,54379.865382480006 2024-05-27,11:48:28.000,148,11107651,-795,0,1716810507,12831.963520379992,102.87704708999809,54380.033073360006 2024-05-27,11:48:29.000,148,11107725,-795,0,1716810508,12832.030883480002,102.84885057000065,54379.99813776 2024-05-27,11:48:30.000,148,11107686,-795,0,1716810509,12832.010674550002,102.91229274000216,54379.99115064 2024-05-27,11:48:31.000,148,11107639,-795,0,1716810510,12832.037619789997,102.89114535000408,54379.89333096 2024-05-27,11:48:32.000,148,11107670,-795,0,1716810511,12832.071301340002,102.86999795999873,54379.963202160005 2024-05-27,11:48:33.000,148,11107681,-795,0,1716810512,12832.111719200002,102.88409622000472,54380.01909912 2024-05-27,11:48:34.000,148,11107655,-795,0,1716810513,12832.158873369997,102.91229274000216,54380.15884152 2024-05-27,11:48:35.000,148,11107696,-795,0,1716810514,12832.165609679992,102.95458751999831,54380.17281576001 2024-05-27,11:48:36.000,148,11107674,-795,0,1716810515,12832.152137060002,102.99688230000174,54380.12390592001 2024-05-27,11:48:37.000,148,11107682,-795,0,1716810516,12832.280126949998,103.02507881999918,54380.16582864 2024-05-27,11:48:38.000,148,11107737,-795,0,1716810517,12832.280126949998,103.03212794999854,54380.30557104 2024-05-27,11:48:39.000,148,11107731,-795,0,1716810518,12832.327281119993,103.06032447000325,54380.34050664001 2024-05-27,11:48:40.000,148,11107698,-795,0,1716810519,12832.313808499988,103.06032447000325,54380.347493760004 2024-05-27,11:48:41.000,148,11107690,-795,0,1716810520,12832.334017429988,103.08852099000069,54380.16582864 2024-05-27,11:48:42.000,148,11107662,-795,0,1716810521,12832.354226359988,103.13786490000348,54380.249674080005 2024-05-27,11:48:43.000,148,11107680,-795,0,1716810522,12832.408116839993,103.10966837999877,54380.41037784001 2024-05-27,11:48:44.000,148,11107664,-795,0,1716810523,12832.394644219989,103.18015967999963,54380.48723616001 2024-05-27,11:48:45.000,148,11107673,-795,0,1716810524,12832.408116839993,103.19425793999835,54380.515184640004 2024-05-27,11:48:46.000,148,11107669,-795,0,1716810525,12832.327281119993,103.22950359000242,54380.52915888001 2024-05-27,11:48:47.000,148,11107670,-795,0,1716810526,12832.320544809998,103.23655272000178,54380.38242936 2024-05-27,11:48:48.000,148,11107686,-795,0,1716810527,12832.327281119993,103.22950359000242,54380.41037784001 2024-05-27,11:48:49.000,148,11107654,-795,0,1716810528,12832.313808499988,103.24360185000114,54380.536146000006 2024-05-27,11:48:50.000,148,11107671,-795,0,1716810529,12832.226236469993,103.29999489000329,54380.54313312 2024-05-27,11:48:51.000,148,11107664,-795,0,1716810530,12832.313808499988,103.27179836999858,54380.67588840001 2024-05-27,11:48:52.000,148,11107680,-795,0,1716810531,12832.280126949998,103.28589663000457,54380.59204296 2024-05-27,11:48:53.000,148,11107662,-795,0,1716810532,12832.280126949998,103.37753532000352,54380.64793992001 2024-05-27,11:48:54.000,148,11107684,-795,0,1716810533,12832.232972780002,103.38458445000288,54380.79466944001 2024-05-27,11:48:55.000,148,11107654,-795,0,1716810534,12832.266654329993,103.38458445000288,54380.77370808001 2024-05-27,11:48:56.000,148,11107667,-795,0,1716810535,12832.226236469993,103.40573184000095,54380.77370808001 2024-05-27,11:48:57.000,148,11107643,-795,0,1716810536,12832.125191819992,103.37048619000416,54380.62697856001 2024-05-27,11:48:58.000,148,11107679,-795,0,1716810537,12832.145400749992,103.3493387999988,54380.66890128 2024-05-27,11:48:59.000,148,11107670,-795,0,1716810538,12832.138664439997,103.32114228000137,54380.801656560005 2024-05-27,11:49:00.000,148,11107663,-795,0,1716810539,12832.084773959992,103.32819141000073,54380.73877248 2024-05-27,11:49:01.000,148,11107665,-795,0,1716810540,12832.111719200002,103.3634370600048,54380.90646336 2024-05-27,11:49:02.000,148,11107709,-795,0,1716810541,12831.923102519992,103.34228966999945,54380.64793992001 2024-05-27,11:49:03.000,148,11107625,-795,0,1716810542,12831.990465620001,103.35638792999816,54380.80864368 2024-05-27,11:49:04.000,148,11107677,-795,0,1716810543,12831.943311449992,103.38458445000288,54380.81563080001 2024-05-27,11:49:05.000,148,11107621,-795,0,1716810544,12831.956784069997,103.44802662000438,54380.90646336 2024-05-27,11:49:06.000,148,11107695,-795,0,1716810545,12831.909629900001,103.44802662000438,54380.83659216 2024-05-27,11:49:07.000,148,11107669,-795,0,1716810546,12831.835530489996,103.55376357000205,54380.79466944001 2024-05-27,11:49:08.000,148,11107670,-795,0,1716810547,12831.842266799991,103.58196008999948,54380.99729592 2024-05-27,11:49:09.000,148,11107640,-795,0,1716810548,12831.76816739,103.6101566100042,54381.06716712 2024-05-27,11:49:10.000,148,11107702,-795,0,1716810549,12831.72101321999,103.6101566100042,54381.03223152001 2024-05-27,11:49:11.000,148,11107691,-795,0,1716810550,12831.61996856999,103.63835313000163,54380.86454064001 2024-05-27,11:49:12.000,148,11107631,-795,0,1716810551,12831.653650119995,103.61720574000356,54380.98332168001 2024-05-27,11:49:13.000,148,11107681,-795,0,1716810552,12831.59975963999,103.64540226000099,54380.94139896001 2024-05-27,11:49:14.000,148,11107655,-795,0,1716810553,12831.572814399995,103.61720574000356,54380.871527760006 2024-05-27,11:49:15.000,148,11107643,-795,0,1716810554,12831.593023329995,103.64540226000099,54381.01127016001 2024-05-27,11:49:16.000,148,11107671,-795,0,1716810555,12831.48524237,103.67359877999843,54380.83659216 2024-05-27,11:49:17.000,148,11107663,-795,0,1716810556,12831.572814399995,103.70179530000314,54380.920437600005 2024-05-27,11:49:18.000,148,11107662,-795,0,1716810557,12831.55934177999,103.75818833999801,54381.06716712 2024-05-27,11:49:19.000,148,11107619,-795,0,1716810558,12831.52566023,103.78638486000273,54381.07415424 2024-05-27,11:49:20.000,148,11107679,-795,0,1716810559,12831.491978679995,103.79343399000209,54380.90646336 2024-05-27,11:49:21.000,148,11107629,-795,0,1716810560,12831.363988789999,103.88507268000103,54380.78768232 2024-05-27,11:49:22.000,148,11107655,-795,0,1716810561,12831.384197719999,103.91326919999847,54380.752746720005 2024-05-27,11:49:23.000,148,11107678,-795,0,1716810562,12831.363988789999,103.96261311000126,54380.86454064001 2024-05-27,11:49:24.000,148,11107676,-795,0,1716810563,12831.37746140999,104.02605528000277,54380.94139896001 2024-05-27,11:49:25.000,148,11107670,-795,0,1716810564,12831.343779859999,104.04720267000084,54380.99729592 2024-05-27,11:49:26.000,148,11107640,-795,0,1716810565,12831.249471519994,104.07539918999828,54380.91345048001 2024-05-27,11:49:27.000,148,11107610,-795,0,1716810566,12831.229262589994,104.13884135999979,54380.752746720005 2024-05-27,11:49:28.000,148,11107588,-795,0,1716810567,12831.215789969989,104.18113614000322,54380.87851488 2024-05-27,11:49:29.000,148,11107687,-795,0,1716810568,12831.229262589994,104.14589048999915,54380.90646336 2024-05-27,11:49:30.000,148,11107684,-795,0,1716810569,12831.215789969989,104.19523440000194,54380.87851488 2024-05-27,11:49:31.000,148,11107658,-795,0,1716810570,12831.182108419998,104.25162744000409,54380.80864368 2024-05-27,11:49:32.000,148,11107673,-795,0,1716810571,12831.229262589994,104.27982396000152,54380.82960504 2024-05-27,11:49:33.000,148,11107658,-795,0,1716810572,12831.296625689989,104.33621700000367,54380.98332168001 2024-05-27,11:49:34.000,148,11107635,-795,0,1716810573,12831.363988789999,104.3996591699979,54380.93441184 2024-05-27,11:49:35.000,148,11107616,-795,0,1716810574,12831.40440665,104.47015046999877,54380.920437600005 2024-05-27,11:49:36.000,148,11107613,-795,0,1716810575,12831.323570929999,104.48424873000477,54380.77370808001 2024-05-27,11:49:37.000,148,11107636,-795,0,1716810576,12831.370725099994,104.58293655000307,54380.850566400004 2024-05-27,11:49:38.000,148,11107645,-795,0,1716810577,12831.39767033999,104.66752611000265,54380.97633456 2024-05-27,11:49:39.000,148,11107660,-795,0,1716810578,12831.51892391999,104.74506654000288,54381.10908984001 2024-05-27,11:49:40.000,148,11107656,-795,0,1716810579,12831.48524237,104.80145957999775,54381.05319288 2024-05-27,11:49:41.000,148,11107659,-795,0,1716810580,12831.54586916,104.8578526199999,54381.0951156 2024-05-27,11:49:42.000,148,11107692,-795,0,1716810581,12831.633441189995,104.96358957000484,54381.2697936 2024-05-27,11:49:43.000,148,11107602,-795,0,1716810582,12831.70080428999,105.04817913000443,54381.29075496 2024-05-27,11:49:44.000,148,11107639,-795,0,1716810583,12831.66712274,105.16801434000081,54381.22787088001 2024-05-27,11:49:45.000,148,11107671,-795,0,1716810584,12831.653650119995,105.26670215999911,54381.31870344001 2024-05-27,11:49:46.000,148,11107633,-795,0,1716810585,12831.64017749999,105.40768476000085,54381.22787088001 2024-05-27,11:49:47.000,148,11107697,-795,0,1716810586,12831.673859049995,105.49932344999979,54381.28376784 2024-05-27,11:49:48.000,148,11107692,-755,0,1716810587,12831.70080428999,105.54866736000258,54381.43748448 2024-05-27,11:49:49.000,148,11107655,-795,0,1716810588,12831.781640009991,105.5980112699981,54381.45145872 2024-05-27,11:49:50.000,148,11107676,-795,0,1716810589,12831.72101321999,105.62620779000281,54381.43748448 2024-05-27,11:49:51.000,148,11107703,-795,0,1716810590,12831.673859049995,105.63325692000217,54381.14402544 2024-05-27,11:49:52.000,148,11107699,-795,0,1716810591,12831.82879418,105.66850256999896,54381.409536 2024-05-27,11:49:53.000,148,11107658,-795,0,1716810592,12831.849003110001,105.73194474000047,54381.46543296001 2024-05-27,11:49:54.000,148,11107669,-795,0,1716810593,12831.923102519992,105.79538691000198,54381.542291280006 2024-05-27,11:49:55.000,148,11107655,-795,0,1716810594,12831.963520379992,105.88702560000092,54381.58421400001 2024-05-27,11:49:56.000,148,11107673,-795,0,1716810595,12832.003938239992,105.92932038000436,54381.52831704 2024-05-27,11:49:57.000,148,11107638,-795,0,1716810596,12832.071301340002,106.02800820000266,54381.542291280006 2024-05-27,11:49:58.000,148,11107597,-795,0,1716810597,12832.138664439997,106.11259776000225,54381.689020800004 2024-05-27,11:49:59.000,148,11107670,-795,0,1716810598,12832.158873369997,106.21128558000055,54381.65408520001 2024-05-27,11:50:00.000,148,11107657,-795,0,1716810599,12832.185818609993,106.3029242699995,54381.68203368001 2024-05-27,11:50:01.000,148,11107651,-795,0,1716810600,12832.138664439997,106.40866122000443,54381.542291280006 2024-05-27,11:50:02.000,148,11107639,-795,0,1716810601,12832.185818609993,106.49325078000402,54381.53530416001 2024-05-27,11:50:03.000,148,11107649,-795,0,1716810602,12832.232972780002,106.59193860000232,54381.75190488001 2024-05-27,11:50:04.000,148,11107682,-795,0,1716810603,12832.334017429988,106.71882293999806,54381.807801840005 2024-05-27,11:50:05.000,148,11107670,-795,0,1716810604,12832.246445399993,106.79636336999829,54381.58421400001 2024-05-27,11:50:06.000,148,11107636,-795,0,1716810605,12832.293599569988,106.95144422999874,54381.640110960005 2024-05-27,11:50:07.000,148,11107615,-795,0,1716810606,12832.435062079989,107.05013205000432,54381.89863440001 2024-05-27,11:50:08.000,148,11107678,-795,0,1716810607,12832.435062079989,107.15586900000199,54381.91959576001 2024-05-27,11:50:09.000,148,11107697,-795,0,1716810608,12832.468743629994,107.19816377999814,54381.95453136 2024-05-27,11:50:10.000,148,11107675,-795,0,1716810609,12832.408116839993,107.3179989900018,54381.81478896 2024-05-27,11:50:11.000,148,11107642,-795,0,1716810610,12832.441798389998,107.36029376999795,54381.93357 2024-05-27,11:50:12.000,148,11107679,-795,0,1716810611,12832.428325769994,107.46603072000289,54382.024402560004 2024-05-27,11:50:13.000,148,11107690,-795,0,1716810612,12832.475479939989,107.5647185400012,54382.143183600005 2024-05-27,11:50:14.000,148,11107659,-795,0,1716810613,12832.441798389998,107.64225897000142,54382.23401616001 2024-05-27,11:50:15.000,148,11107639,-795,0,1716810614,12832.462007319999,107.726848530001,54382.25497752001 2024-05-27,11:50:16.000,148,11107648,-795,0,1716810615,12832.354226359988,107.81848721999995,54382.17113208 2024-05-27,11:50:17.000,148,11107643,-795,0,1716810616,12832.381171599998,107.8748802600021,54382.192093440004 2024-05-27,11:50:18.000,148,11107667,-795,0,1716810617,12832.327281119993,107.94537156000297,54382.19908056 2024-05-27,11:50:19.000,148,11107699,-795,0,1716810618,12832.387907909993,108.06520676999935,54382.33882296 2024-05-27,11:50:20.000,148,11107678,-795,0,1716810619,12832.347490049993,108.17799285000365,54382.36677144 2024-05-27,11:50:21.000,148,11107669,-795,0,1716810620,12832.360962669998,108.26258241000323,54382.45061688001 2024-05-27,11:50:22.000,148,11107678,-795,0,1716810621,12832.280126949998,108.34012284000346,54382.41568128 2024-05-27,11:50:23.000,148,11107603,-795,0,1716810622,12832.300335879998,108.44585979000112,54382.457604 2024-05-27,11:50:24.000,148,11107666,-795,0,1716810623,12832.266654329993,108.52340022000135,54382.457604 2024-05-27,11:50:25.000,148,11107673,-795,0,1716810624,12832.293599569988,108.62913716999901,54382.478565360005 2024-05-27,11:50:26.000,148,11107663,-795,0,1716810625,12832.138664439997,108.6784810800018,54382.2479904 2024-05-27,11:50:27.000,148,11107649,-795,0,1716810626,12832.158873369997,108.76307064000139,54382.28292600001 2024-05-27,11:50:28.000,148,11107663,-795,0,1716810627,12832.300335879998,108.84766020000097,54382.7021532 2024-05-27,11:50:29.000,148,11107643,-795,0,1716810628,12832.273390640003,108.93224976000056,54382.77901152 2024-05-27,11:50:30.000,148,11107660,-795,0,1716810629,12832.239709089998,109.03798670999822,54382.7720244 2024-05-27,11:50:31.000,148,11107651,-795,0,1716810630,12832.152137060002,109.14372366000316,54382.59035928001 2024-05-27,11:50:32.000,148,11107636,-795,0,1716810631,12832.138664439997,109.27765712999826,54382.61132064 2024-05-27,11:50:33.000,148,11107613,-795,0,1716810632,12832.199291229997,109.39044321000256,54382.67420472 2024-05-27,11:50:34.000,148,11107684,-795,0,1716810633,12832.219500159998,109.4820819000015,54382.79997288 2024-05-27,11:50:35.000,148,11107641,-795,0,1716810634,12832.239709089998,109.6301136300026,54382.87683120001 2024-05-27,11:50:36.000,148,11107706,-795,0,1716810635,12832.273390640003,109.70765406000282,54382.813947120005 2024-05-27,11:50:37.000,148,11107620,-795,0,1716810636,12832.347490049993,109.74994883999898,54382.86984408 2024-05-27,11:50:38.000,148,11107656,-795,0,1716810637,12832.347490049993,109.84863666000456,54383.00259936001 2024-05-27,11:50:39.000,148,11107678,-795,0,1716810638,12832.394644219989,109.92617709000478,54383.0165736 2024-05-27,11:50:40.000,148,11107673,-795,0,1716810639,12832.394644219989,110.01781578000373,54382.98862512 2024-05-27,11:50:41.000,148,11107691,-795,0,1716810640,12832.408116839993,110.13060186000075,54382.9467024 2024-05-27,11:50:42.000,148,11107665,-795,0,1716810641,12832.435062079989,110.26453533000313,54382.96766376 2024-05-27,11:50:43.000,148,11107676,-795,0,1716810642,12832.542843039999,110.44781271000102,54383.11439328 2024-05-27,11:50:44.000,148,11107674,-795,0,1716810643,12832.63715137999,110.54650052999932,54383.219200080006 2024-05-27,11:50:45.000,148,11107678,-795,0,1716810644,12832.731459719995,110.69453226000041,54383.26112280001 2024-05-27,11:50:46.000,148,11107633,-795,0,1716810645,12832.76514127,110.82846573000279,54383.219200080006 2024-05-27,11:50:47.000,148,11107594,-795,0,1716810646,12832.79882281999,110.93420268000045,54383.10740616 2024-05-27,11:50:48.000,148,11107604,-795,0,1716810647,12832.90660378,111.05403789000411,54383.28907128001 2024-05-27,11:50:49.000,148,11107687,-795,0,1716810648,12832.893131159995,111.25141353000072,54383.28907128001 2024-05-27,11:50:50.000,148,11107652,-795,0,1716810649,12832.893131159995,111.36419960999774,54383.30304552 2024-05-27,11:50:51.000,148,11107681,-795,0,1716810650,12832.90660378,111.46288743000332,54383.24016144001 2024-05-27,11:50:52.000,148,11107666,-795,0,1716810651,12832.82576806,111.62501742000313,54383.31003264001 2024-05-27,11:50:53.000,148,11107646,-795,0,1716810652,12833.04806629,111.71665611000208,54383.554581840006 2024-05-27,11:50:54.000,148,11107682,-795,0,1716810653,12833.101956769991,111.78009828000359,54383.59650456001 2024-05-27,11:50:55.000,148,11107651,-795,0,1716810654,12833.108693080001,111.81534393000038,54383.54759472001 2024-05-27,11:50:56.000,148,11107664,-795,0,1716810655,12833.041329979991,111.86468784000317,54383.37291672 2024-05-27,11:50:57.000,148,11107678,-795,0,1716810656,12833.000912119991,111.96337566000147,54383.435800800005 2024-05-27,11:50:58.000,148,11107667,-795,0,1716810657,12833.021121049991,112.10435826000321,54383.58253032 2024-05-27,11:50:59.000,148,11107641,-795,0,1716810658,12833.101956769991,112.1889478200028,54383.652401520005 2024-05-27,11:51:00.000,148,11107703,-795,0,1716810659,12833.095220459996,112.28058651000174,54383.63842728 2024-05-27,11:51:01.000,148,11107641,-795,0,1716810660,12833.155847249996,112.36517607000133,54383.701311360004 2024-05-27,11:51:02.000,148,11107662,-795,0,1716810661,12833.324254999992,112.49206041000434,54383.80611816 2024-05-27,11:51:03.000,148,11107644,-795,0,1716810662,12833.364672859992,112.5343551900005,54383.820092400005 2024-05-27,11:51:04.000,148,11107609,-795,0,1716810663,12833.384881789993,112.61189562000072,54383.79913104 2024-05-27,11:51:05.000,148,11107653,-795,0,1716810664,12833.465717509993,112.71058343999903,54383.84804088 2024-05-27,11:51:06.000,148,11107649,-795,0,1716810665,12833.391618100002,112.8092712600046,54383.75720832 2024-05-27,11:51:07.000,148,11107721,-795,0,1716810666,12833.405090719993,112.93615560000035,54383.771182560005 2024-05-27,11:51:08.000,148,11107669,-795,0,1716810667,12833.344463929992,113.10533471999952,54383.666375759996 2024-05-27,11:51:09.000,148,11107671,-795,0,1716810668,12833.560025849998,113.25336645000061,54384.057654480006 2024-05-27,11:51:10.000,148,11107638,-795,0,1716810669,12833.634125259989,113.39434905000235,54384.036693120004 2024-05-27,11:51:11.000,148,11107591,-795,0,1716810670,12833.661070499998,113.50713512999937,54384.057654480006 2024-05-27,11:51:12.000,148,11107664,-795,0,1716810671,12833.560025849998,113.63401947000239,54383.855028 2024-05-27,11:51:13.000,148,11107696,-795,0,1716810672,12833.620652639998,113.6481177300011,54383.84105376001 2024-05-27,11:51:14.000,148,11107658,-795,0,1716810673,12833.721697289999,113.73270729000069,54383.95284768 2024-05-27,11:51:15.000,148,11107696,-795,0,1716810674,12833.741906219999,113.81024772000092,54384.09259008 2024-05-27,11:51:16.000,148,11107652,-795,0,1716810675,12833.701488359999,113.95123032000265,54383.95983480001 2024-05-27,11:51:17.000,148,11107691,-795,0,1716810676,12833.782324079999,114.0428690100016,54384.01573176 2024-05-27,11:51:18.000,148,11107640,-795,0,1716810677,12833.87663241999,114.23319551999884,54384.09259008 2024-05-27,11:51:19.000,148,11107629,-795,0,1716810678,12833.950731829995,114.36712899000122,54384.14149992 2024-05-27,11:51:20.000,148,11107687,-795,0,1716810679,12833.98441338,114.49401333000424,54384.08560296 2024-05-27,11:51:21.000,148,11107629,-795,0,1716810680,12833.98441338,114.52925898000103,54383.98079616001 2024-05-27,11:51:22.000,148,11107671,-795,0,1716810681,12833.99788599999,114.67729071000213,54384.001757519996 2024-05-27,11:51:23.000,148,11107648,-795,0,1716810682,12834.092194339995,114.77597853000043,54384.16246128 2024-05-27,11:51:24.000,148,11107663,-795,0,1716810683,12834.0652491,114.90286287000345,54384.1345128 2024-05-27,11:51:25.000,148,11107631,-795,0,1716810684,12834.220184229991,114.98040330000367,54384.25329384 2024-05-27,11:51:26.000,148,11107649,-795,0,1716810685,12834.20671161,115.0931893800007,54384.2393196 2024-05-27,11:51:27.000,148,11107636,-795,0,1716810686,12834.152821129996,115.17777894000028,54384.1345128 2024-05-27,11:51:28.000,148,11107643,-795,0,1716810687,12834.20671161,115.34695805999945,54384.204384000004 2024-05-27,11:51:29.000,148,11107694,-795,0,1716810688,12834.253865779996,115.41744936000032,54384.21137112 2024-05-27,11:51:30.000,148,11107662,-795,0,1716810689,12834.321228879991,115.57957935000013,54384.23233248 2024-05-27,11:51:31.000,148,11107627,-795,0,1716810690,12834.24712947,115.69236543000443,54384.07861584001 2024-05-27,11:51:32.000,148,11107656,-795,0,1716810691,12834.2673384,115.84744629000488,54384.14149992 2024-05-27,11:51:33.000,148,11107676,-795,0,1716810692,12834.381855669992,115.91793758999847,54384.3091908 2024-05-27,11:51:34.000,148,11107675,-795,0,1716810693,12834.429009840002,116.08006757999829,54384.26726808001 2024-05-27,11:51:35.000,148,11107628,-795,0,1716810694,12834.462691389992,116.22105018000002,54384.274255200005 2024-05-27,11:51:36.000,148,11107652,-795,0,1716810695,12834.509845560002,116.41137669000454,54384.21137112 2024-05-27,11:51:37.000,148,11107679,-795,0,1716810696,12834.523318179992,116.552359289999,54384.036693120004 2024-05-27,11:51:38.000,148,11107683,-795,0,1716810697,12834.617626519997,116.72153840999817,54384.08560296 2024-05-27,11:51:39.000,148,11107665,-795,0,1716810698,12834.732143789988,116.89776666000398,54384.26726808001 2024-05-27,11:51:40.000,148,11107683,-795,0,1716810699,12834.839924749998,117.06694578000315,54384.30220368 2024-05-27,11:51:41.000,148,11107672,-795,0,1716810700,12834.887078919994,117.18678098999953,54384.2393196 2024-05-27,11:51:42.000,148,11107710,-795,0,1716810701,12834.947705709994,117.29251794000447,54384.18342264 2024-05-27,11:51:43.000,148,11107656,-795,0,1716810702,12835.07569559999,117.47579532000236,54384.3091908 2024-05-27,11:51:44.000,148,11107650,-795,0,1716810703,12835.09590452999,117.63087618000282,54384.2393196 2024-05-27,11:51:45.000,148,11107676,-795,0,1716810704,12835.1430587,117.72956400000112,54384.3091908 2024-05-27,11:51:46.000,148,11107628,-795,0,1716810705,12835.13632238999,117.84235007999814,54384.19040976 2024-05-27,11:51:47.000,148,11107707,-795,0,1716810706,12835.18347656,117.94103790000372,54384.16246128 2024-05-27,11:51:48.000,148,11107653,-795,0,1716810707,12835.291257519995,118.06792223999946,54384.372074880004 2024-05-27,11:51:49.000,148,11107700,-795,0,1716810708,12835.38556586,118.18775745000312,54384.441946080005 2024-05-27,11:51:50.000,148,11107671,-795,0,1716810709,12835.37882954999,118.3075926599995,54384.38604912001 2024-05-27,11:51:51.000,148,11107610,-795,0,1716810710,12835.29799382999,118.37808396000037,54384.31617792001 2024-05-27,11:51:52.000,148,11107700,-795,0,1716810711,12835.23736703999,118.46267351999995,54383.96682192 2024-05-27,11:51:53.000,148,11107660,-795,0,1716810712,12835.28452121,118.5543122099989,54384.057654480006 2024-05-27,11:51:54.000,148,11107668,-795,0,1716810713,12835.33841168999,118.71644219999871,54384.337139279996 2024-05-27,11:51:55.000,148,11107670,-795,0,1716810714,12835.311466449995,118.75873698000214,54384.337139279996 2024-05-27,11:51:56.000,148,11107648,-795,0,1716810715,12835.32493907,118.88562131999788,54384.3091908 2024-05-27,11:51:57.000,148,11107652,-795,0,1716810716,12835.331675379995,118.94201436000003,54384.323165040005 2024-05-27,11:51:58.000,148,11107690,-795,0,1716810717,12835.392302169996,119.0477513099977,54384.35810064 2024-05-27,11:51:59.000,148,11107652,-795,0,1716810718,12835.419247409991,119.13939000000391,54384.393036240006 2024-05-27,11:52:00.000,148,11107624,-795,0,1716810719,12835.372093239996,119.26627433999965,54384.34412640001 2024-05-27,11:52:01.000,148,11107661,-795,0,1716810720,12835.44619265,119.35086389999924,54384.30220368 2024-05-27,11:52:02.000,148,11107675,-795,0,1716810721,12835.412511099996,119.46364998000354,54384.18342264 2024-05-27,11:52:03.000,148,11107669,-795,0,1716810722,12835.412511099996,119.54823954000312,54384.25329384 2024-05-27,11:52:04.000,148,11107706,-795,0,1716810723,12835.520292059991,119.67512387999886,54384.36508776001 2024-05-27,11:52:05.000,148,11107661,-795,0,1716810724,12835.527028370001,119.76676256999781,54384.41399760001 2024-05-27,11:52:06.000,148,11107689,-795,0,1716810725,12835.439456339991,119.9147942999989,54384.24630672001 2024-05-27,11:52:07.000,148,11107644,-795,0,1716810726,12835.46640158,119.97823647000041,54384.17643552001 2024-05-27,11:52:08.000,148,11107629,-795,0,1716810727,12835.459665269991,120.08397341999807,54384.14149992 2024-05-27,11:52:09.000,148,11107647,-795,0,1716810728,12835.44619265,120.1615138499983,54384.21137112 2024-05-27,11:52:10.000,148,11107673,-795,0,1716810729,12835.459665269991,120.3095455799994,54384.19040976 2024-05-27,11:52:11.000,148,11107675,-795,0,1716810730,12835.419247409991,120.34479123000347,54384.00874464001 2024-05-27,11:52:12.000,148,11107659,-795,0,1716810731,12835.44619265,120.4716755699992,54384.08560296 2024-05-27,11:52:13.000,148,11107693,-795,0,1716810732,12835.641545639992,120.54216687000007,54384.12752568001 2024-05-27,11:52:14.000,148,11107684,-795,0,1716810733,12835.594391469996,120.65495295000437,54384.21835824001 2024-05-27,11:52:15.000,148,11107671,-795,0,1716810734,12835.614600399997,120.74659164000332,54384.155474160005 2024-05-27,11:52:16.000,148,11107664,-795,0,1716810735,12835.580918849992,120.84527946000162,54383.987783280005 2024-05-27,11:52:17.000,148,11107621,-795,0,1716810736,12835.621336709992,120.88757423999778,54384.05066736001 2024-05-27,11:52:18.000,148,11107652,-795,0,1716810737,12835.655018259997,121.06380249000358,54384.09957720001 2024-05-27,11:52:19.000,148,11107638,-795,0,1716810738,12835.708908740002,121.12019552999845,54384.106564320005 2024-05-27,11:52:20.000,148,11107737,-795,0,1716810739,12835.661754569992,121.25412900000083,54384.036693120004 2024-05-27,11:52:21.000,148,11107648,-795,0,1716810740,12835.607864090001,121.28232551999827,54383.987783280005 2024-05-27,11:52:22.000,148,11107661,-795,0,1716810741,12835.695436119997,121.36691507999785,54384.11355144 2024-05-27,11:52:23.000,148,11107649,-795,0,1716810742,12835.715645049997,121.40216073000192,54384.05066736001 2024-05-27,11:52:24.000,148,11107690,-795,0,1716810743,12835.648281950002,121.47970116000215,54383.98079616001 2024-05-27,11:52:25.000,148,11107667,-795,0,1716810744,12835.661754569992,121.50789767999959,54383.93188632001 2024-05-27,11:52:26.000,148,11107662,-795,0,1716810745,12835.614600399997,121.55724159000238,54383.869002240004 2024-05-27,11:52:27.000,148,11107712,-795,0,1716810746,12835.614600399997,121.59953636999853,54383.834066639996 2024-05-27,11:52:28.000,148,11107710,-795,0,1716810747,12835.560709919991,121.65592941000068,54383.7851568 2024-05-27,11:52:29.000,148,11107686,-795,0,1716810748,12835.533764679996,121.71937158000219,54383.855028 2024-05-27,11:52:30.000,148,11107647,-795,0,1716810749,12835.594391469996,121.79691201000242,54383.93188632001 2024-05-27,11:52:31.000,148,11107661,-795,0,1716810750,12835.641545639992,121.86740331000328,54383.82707952 2024-05-27,11:52:32.000,148,11107672,-795,0,1716810751,12835.601127779992,121.96609113000159,54383.701311360004 2024-05-27,11:52:33.000,148,11107669,-795,0,1716810752,12835.634809329997,122.01543504000438,54383.70829848 2024-05-27,11:52:34.000,148,11107648,-795,0,1716810753,12835.675227189997,122.11412286000268,54383.76419544001 2024-05-27,11:52:35.000,148,11107658,-795,0,1716810754,12835.681963499992,122.23395806999906,54383.67336288001 2024-05-27,11:52:36.000,148,11107631,-795,0,1716810755,12835.715645049997,122.41018632000487,54383.58951744 2024-05-27,11:52:37.000,148,11107646,-795,0,1716810756,12835.675227189997,122.51592327000253,54383.62445304001 2024-05-27,11:52:38.000,148,11107670,-795,0,1716810757,12835.749326600002,122.63575847999891,54383.61746592 2024-05-27,11:52:39.000,148,11107654,-795,0,1716810758,12835.742590289992,122.78379021,54383.57554320001 2024-05-27,11:52:40.000,148,11107667,-795,0,1716810759,12835.729117670002,122.90362542000366,54383.57554320001 2024-05-27,11:52:41.000,148,11107666,-795,0,1716810760,12835.702172429992,123.00231324000197,54383.45676216001 2024-05-27,11:52:42.000,148,11107687,-795,0,1716810761,12835.702172429992,123.09395193000091,54383.365929600004 2024-05-27,11:52:43.000,148,11107680,-795,0,1716810762,12835.749326600002,123.19263974999922,54383.47772352001 2024-05-27,11:52:44.000,148,11107672,-795,0,1716810763,12835.769535530002,123.2913275700048,54383.56156896 2024-05-27,11:52:45.000,148,11107655,-795,0,1716810764,12835.850371250002,123.39706452000246,54383.498684879996 2024-05-27,11:52:46.000,148,11107649,-795,0,1716810765,12835.823426009993,123.49575234000076,54383.4707364 2024-05-27,11:52:47.000,148,11107658,-795,0,1716810766,12835.796480769997,123.5239488599982,54383.24714856 2024-05-27,11:52:48.000,148,11107605,-795,0,1716810767,12835.836898629997,123.58034190000035,54383.30304552 2024-05-27,11:52:49.000,148,11107647,-795,0,1716810768,12835.897525419998,123.67902971999865,54383.28208416 2024-05-27,11:52:50.000,148,11107682,-795,0,1716810769,12835.850371250002,123.72837363000144,54383.32400688 2024-05-27,11:52:51.000,148,11107673,-795,0,1716810770,12835.836898629997,123.82706144999975,54383.14234176001 2024-05-27,11:52:52.000,148,11107686,-795,0,1716810771,12835.809953390002,123.96099492000212,54383.163303119996 2024-05-27,11:52:53.000,148,11107638,-795,0,1716810772,12835.910998040003,123.99624056999892,54383.24714856 2024-05-27,11:52:54.000,148,11107683,-795,0,1716810773,12835.803217079992,124.05263361000107,54383.17029024001 2024-05-27,11:52:55.000,148,11107686,-795,0,1716810774,12835.830162320002,124.05968274000043,54383.07945768 2024-05-27,11:52:56.000,148,11107658,-795,0,1716810775,12835.830162320002,124.12312491000193,54382.96766376 2024-05-27,11:52:57.000,148,11107651,-795,0,1716810776,12835.836898629997,124.10902665000322,54382.89779256 2024-05-27,11:52:58.000,148,11107676,-795,0,1716810777,12835.890789110003,124.15132142999937,54382.9117668 2024-05-27,11:52:59.000,148,11107681,-795,0,1716810778,12835.836898629997,124.17951795000408,54382.84888272 2024-05-27,11:53:00.000,148,11107659,-795,0,1716810779,12835.809953390002,124.18656708000344,54382.82792136001 2024-05-27,11:53:01.000,148,11107705,-795,0,1716810780,12835.870580180002,124.16541968999809,54382.90477968001 2024-05-27,11:53:02.000,148,11107699,-795,0,1716810781,12835.924470659993,124.22181273000024,54382.813947120005 2024-05-27,11:53:03.000,148,11107615,-795,0,1716810782,12835.904261729993,124.25000924999767,54382.695166080004 2024-05-27,11:53:04.000,148,11107690,-795,0,1716810783,12835.803217079992,124.2923040300011,54382.527475200004 2024-05-27,11:53:05.000,148,11107621,-795,0,1716810784,12835.843634939993,124.32050054999854,54382.597346400005 2024-05-27,11:53:06.000,148,11107633,-795,0,1716810785,12835.776271839997,124.34869707000325,54382.43664264 2024-05-27,11:53:07.000,148,11107686,-795,0,1716810786,12835.708908740002,124.39804097999877,54382.40170704001 2024-05-27,11:53:08.000,148,11107695,-795,0,1716810787,12835.762799219992,124.39804097999877,54382.47157824001 2024-05-27,11:53:09.000,148,11107657,-795,0,1716810788,12835.742590289992,124.37689359000069,54382.429655520005 2024-05-27,11:53:10.000,148,11107697,-795,0,1716810789,12835.729117670002,124.39804097999877,54382.359784320004 2024-05-27,11:53:11.000,148,11107596,-795,0,1716810790,12835.675227189997,124.41918837000412,54382.1781192 2024-05-27,11:53:12.000,148,11107639,-795,0,1716810791,12835.688699810002,124.43328663000284,54382.16414496001 2024-05-27,11:53:13.000,148,11107657,-795,0,1716810792,12835.668490880002,124.43328663000284,54382.17113208 2024-05-27,11:53:14.000,148,11107659,-795,0,1716810793,12835.601127779992,124.46853227999964,54382.12222224 2024-05-27,11:53:15.000,148,11107656,-795,0,1716810794,12835.560709919991,124.53197445000114,54382.03837680001 2024-05-27,11:53:16.000,148,11107695,-795,0,1716810795,12835.459665269991,124.56017096999858,54381.89863440001 2024-05-27,11:53:17.000,148,11107651,-795,0,1716810796,12835.39903847999,124.60951488000137,54381.82876320001 2024-05-27,11:53:18.000,148,11107666,-795,0,1716810797,12835.48661051,124.63066226999945,54381.90562152 2024-05-27,11:53:19.000,148,11107651,-795,0,1716810798,12835.40577479,124.61656401000073,54381.83575032 2024-05-27,11:53:20.000,148,11107670,-795,0,1716810799,12835.271048589995,124.65885879000416,54381.758892000005 2024-05-27,11:53:21.000,148,11107660,-795,0,1716810800,12835.170003939995,124.67295705000288,54381.51434280001 2024-05-27,11:53:22.000,148,11107670,-795,0,1716810801,12835.12284977,124.73639922000439,54381.43049736 2024-05-27,11:53:23.000,148,11107644,-795,0,1716810802,12835.08243191,124.79984138999862,54381.521329920004 2024-05-27,11:53:24.000,148,11107620,-795,0,1716810803,12835.068959289994,124.7857431299999,54381.45145872 2024-05-27,11:53:25.000,148,11107644,-795,0,1716810804,12835.028541429994,124.82098878000397,54381.43748448 2024-05-27,11:53:26.000,148,11107661,-795,0,1716810805,12834.954442019989,124.85623443000077,54381.255819360005 2024-05-27,11:53:27.000,148,11107700,-795,0,1716810806,12834.866869989994,124.8985292100042,54381.15101256001 2024-05-27,11:53:28.000,148,11107620,-795,0,1716810807,12834.806243199993,124.8985292100042,54380.969347440005 2024-05-27,11:53:29.000,148,11107614,-795,0,1716810808,12834.711934860003,124.92672573000164,54380.93441184 2024-05-27,11:53:30.000,148,11107658,-795,0,1716810809,12834.765825339993,124.98311877000378,54380.91345048001 2024-05-27,11:53:31.000,148,11107660,-795,0,1716810810,12834.738880099998,124.9972170300025,54380.81563080001 2024-05-27,11:53:32.000,148,11107611,-795,0,1716810811,12834.624362829993,125.01836442000058,54380.73877248 2024-05-27,11:53:33.000,148,11107686,-795,0,1716810812,12834.503109249992,125.00426616000186,54380.5012104 2024-05-27,11:53:34.000,148,11107639,-795,0,1716810813,12834.604153899993,124.98311877000378,54380.54313312 2024-05-27,11:53:35.000,148,11107664,-795,0,1716810814,12834.550263420002,124.98311877000378,54380.57806872001 2024-05-27,11:53:36.000,148,11107675,-795,0,1716810815,12834.462691389992,125.02541354999994,54380.42435208 2024-05-27,11:53:37.000,148,11107685,-795,0,1716810816,12834.361646739992,124.98311877000378,54380.29159680001 2024-05-27,11:53:38.000,148,11107658,-795,0,1716810817,12834.348174120001,124.97606964000443,54380.179802880004 2024-05-27,11:53:39.000,148,11107682,-795,0,1716810818,12834.368383050001,124.99016790000314,54380.22871272 2024-05-27,11:53:40.000,148,11107627,-795,0,1716810819,12834.307756260001,124.9972170300025,54380.13788016 2024-05-27,11:53:41.000,148,11107686,-795,0,1716810820,12834.199975299991,124.94787311999971,54380.00512488001 2024-05-27,11:53:42.000,148,11107664,-795,0,1716810821,12834.15955743999,124.96902050999779,54379.844421120004 2024-05-27,11:53:43.000,148,11107646,-795,0,1716810822,12834.15955743999,124.92672573000164,54379.865382480006 2024-05-27,11:53:44.000,148,11107695,-795,0,1716810823,12834.0652491,124.933774860001,54379.71865296001 2024-05-27,11:53:45.000,148,11107639,-795,0,1716810824,12834.051776479995,124.91967660000228,54379.59987192001 2024-05-27,11:53:46.000,148,11107672,-795,0,1716810825,12833.95746813999,124.92672573000164,54379.48109088001 2024-05-27,11:53:47.000,148,11107686,-795,0,1716810826,12833.8631598,124.95492224999907,54379.38327120001 2024-05-27,11:53:48.000,148,11107628,-795,0,1716810827,12833.90357766,124.94787311999971,54379.47410376001 2024-05-27,11:53:49.000,148,11107664,-795,0,1716810828,12833.85642348999,124.96902050999779,54379.411219680005 2024-05-27,11:53:50.000,148,11107661,-795,0,1716810829,12833.809269319994,125.01131529000122,54379.22256744 2024-05-27,11:53:51.000,148,11107634,-795,0,1716810830,12833.714960979989,124.94787311999971,54379.01994096001 2024-05-27,11:53:52.000,148,11107663,-795,0,1716810831,12833.681279429999,124.97606964000443,54378.98500536 2024-05-27,11:53:53.000,148,11107656,-795,0,1716810832,12833.667806809994,124.96902050999779,54378.93609552 2024-05-27,11:53:54.000,148,11107695,-795,0,1716810833,12833.586971089993,124.95492224999907,54378.72648192 2024-05-27,11:53:55.000,148,11107699,-795,0,1716810834,12833.499399059998,124.94787311999971,54378.53084256 2024-05-27,11:53:56.000,148,11107665,-795,0,1716810835,12833.499399059998,124.94787311999971,54378.46097136 2024-05-27,11:53:57.000,148,11107693,-795,0,1716810836,12833.472453820003,124.92672573000164,54378.5797524 2024-05-27,11:53:58.000,148,11107628,-795,0,1716810837,12833.458981199998,124.90557834000356,54378.58673952 2024-05-27,11:53:59.000,148,11107678,-795,0,1716810838,12833.364672859992,124.89148008000484,54378.188473680006 2024-05-27,11:54:00.000,148,11107699,-795,0,1716810839,12833.378145479997,124.8985292100042,54378.21642216 2024-05-27,11:54:01.000,148,11107672,-795,0,1716810840,12833.357936549997,124.87738181999885,54378.167512320004 2024-05-27,11:54:02.000,148,11107625,-795,0,1716810841,12833.256891899997,124.87033268999949,54378.020782800006 2024-05-27,11:54:03.000,148,11107672,-795,0,1716810842,12833.196265109997,124.84918530000141,54377.89501464001 2024-05-27,11:54:04.000,148,11107667,-795,0,1716810843,12833.229946660002,124.85623443000077,54378.020782800006 2024-05-27,11:54:05.000,148,11107651,-795,0,1716810844,12833.223210349992,124.79279225999926,54377.95789872 2024-05-27,11:54:06.000,148,11107657,-795,0,1716810845,12833.149110940001,124.79279225999926,54377.83911768 2024-05-27,11:54:07.000,148,11107653,-795,0,1716810846,12833.068275220001,124.72230095999839,54377.65046544 2024-05-27,11:54:08.000,148,11107658,-795,0,1716810847,12833.00764843,124.7504974800031,54377.55963288001 2024-05-27,11:54:09.000,148,11107659,-795,0,1716810848,12832.96049425999,124.70115357000032,54377.517710160006 2024-05-27,11:54:10.000,148,11107655,-795,0,1716810849,12832.933549019996,124.6870553100016,54377.46181320001 2024-05-27,11:54:11.000,148,11107673,-795,0,1716810850,12832.81903174999,124.74344835000375,54377.26617384 2024-05-27,11:54:12.000,148,11107710,-795,0,1716810851,12832.792086509995,124.7504974800031,54377.16835416 2024-05-27,11:54:13.000,148,11107616,-795,0,1716810852,12832.84597699,124.68000618000224,54377.329057920004 2024-05-27,11:54:14.000,148,11107675,-795,0,1716810853,12832.83924067999,124.74344835000375,54377.217264 2024-05-27,11:54:15.000,148,11107634,-795,0,1716810854,12832.79882281999,124.74344835000375,54377.1473928 2024-05-27,11:54:16.000,148,11107711,-795,0,1716810855,12832.691041859995,124.76459574000182,54376.88188224 2024-05-27,11:54:17.000,148,11107637,-795,0,1716810856,12832.72472341,124.77869400000054,54376.8329724 2024-05-27,11:54:18.000,148,11107645,-795,0,1716810857,12832.68430555,124.82803791000333,54376.798036800006 2024-05-27,11:54:19.000,148,11107688,-795,0,1716810858,12832.66409662,124.81393965000461,54376.79104968001 2024-05-27,11:54:20.000,148,11107661,-795,0,1716810859,12832.610206139994,124.83508704000269,54376.64432016 2024-05-27,11:54:21.000,148,11107692,-795,0,1716810860,12832.53610672999,124.82098878000397,54376.53252624001 2024-05-27,11:54:22.000,148,11107680,-795,0,1716810861,12832.55631565999,124.83508704000269,54376.630345920006 2024-05-27,11:54:23.000,148,11107635,-795,0,1716810862,12832.522634109999,124.7857431299999,54376.54650048 2024-05-27,11:54:24.000,148,11107675,-795,0,1716810863,12832.455271009989,124.79984138999862,54376.33688688001 2024-05-27,11:54:25.000,148,11107655,-795,0,1716810864,12832.428325769994,124.77164487000118,54376.35784824 2024-05-27,11:54:26.000,148,11107691,-795,0,1716810865,12832.334017429988,124.76459574000182,54376.176183120006 2024-05-27,11:54:27.000,148,11107705,-795,0,1716810866,12832.320544809998,124.79279225999926,54376.008492240006 2024-05-27,11:54:28.000,148,11107680,-795,0,1716810867,12832.374435289988,124.7857431299999,54376.07836344001 2024-05-27,11:54:29.000,148,11107667,-795,0,1716810868,12832.421589459998,124.77869400000054,54376.155221760004 2024-05-27,11:54:30.000,148,11107657,-795,0,1716810869,12832.354226359988,124.7504974800031,54376.106311920004 2024-05-27,11:54:31.000,148,11107662,-795,0,1716810870,12832.293599569988,124.72935008999775,54375.959582400006 2024-05-27,11:54:32.000,148,11107644,-795,0,1716810871,12832.192554920002,124.6870553100016,54375.73599456 2024-05-27,11:54:33.000,148,11107635,-795,0,1716810872,12832.185818609993,124.64476052999817,54375.77791728 2024-05-27,11:54:34.000,148,11107631,-795,0,1716810873,12832.185818609993,124.66590792000352,54375.7499688 2024-05-27,11:54:35.000,148,11107650,-795,0,1716810874,12832.172345990002,124.60246575000201,54375.71503320001 2024-05-27,11:54:36.000,148,11107658,-795,0,1716810875,12832.104982889992,124.65885879000416,54375.624200640006 2024-05-27,11:54:37.000,148,11107692,-795,0,1716810876,12832.091510270002,124.61656401000073,54375.603239280004 2024-05-27,11:54:38.000,148,11107669,-795,0,1716810877,12832.084773959992,124.60246575000201,54375.63118776 2024-05-27,11:54:39.000,148,11107688,-795,0,1716810878,12832.078037649997,124.54607270999986,54375.58926504 2024-05-27,11:54:40.000,148,11107659,-795,0,1716810879,12831.916366209996,124.53197445000114,54375.49144536 2024-05-27,11:54:41.000,148,11107680,-795,0,1716810880,12831.889420970001,124.50377793000371,54375.295806 2024-05-27,11:54:42.000,148,11107674,-795,0,1716810881,12831.849003110001,124.44738489000156,54375.27484464 2024-05-27,11:54:43.000,148,11107671,-795,0,1716810882,12831.80858525,124.42623750000348,54375.316767360004 2024-05-27,11:54:44.000,148,11107645,-795,0,1716810883,12831.76816739,124.44738489000156,54375.33074160001 2024-05-27,11:54:45.000,148,11107668,-795,0,1716810884,12831.754694769996,124.41213924000476,54375.295806 2024-05-27,11:54:46.000,148,11107659,-795,0,1716810885,12831.7075406,124.39804097999877,54375.17702496 2024-05-27,11:54:47.000,148,11107669,-795,0,1716810886,12831.58628702,124.36984446000133,54374.98837272 2024-05-27,11:54:48.000,148,11107661,-795,0,1716810887,12831.593023329995,124.34869707000325,54374.94645000001 2024-05-27,11:54:49.000,148,11107706,-795,0,1716810888,12831.552605469995,124.3416479400039,54374.98837272 2024-05-27,11:54:50.000,148,11107625,-795,0,1716810889,12831.49871498999,124.35574620000261,54374.97439848001 2024-05-27,11:54:51.000,148,11107656,-795,0,1716810890,12831.41787926999,124.32050054999854,54374.73683640001 2024-05-27,11:54:52.000,148,11107710,-795,0,1716810891,12831.303361999999,124.30640228999982,54374.75779776001 2024-05-27,11:54:53.000,148,11107674,-795,0,1716810892,12831.384197719999,124.30640228999982,54374.813694720004 2024-05-27,11:54:54.000,148,11107696,-795,0,1716810893,12831.343779859999,124.35574620000261,54374.68792656001 2024-05-27,11:54:55.000,148,11107653,-795,0,1716810894,12831.35725247999,124.3416479400039,54374.597094000004 2024-05-27,11:54:56.000,148,11107640,-795,0,1716810895,12831.195581039989,124.36279533000197,54374.310622080004 2024-05-27,11:54:57.000,148,11107613,-795,0,1716810896,12831.148426869993,124.35574620000261,54374.22677664 2024-05-27,11:54:58.000,148,11107683,-795,0,1716810897,12831.256207829989,124.42623750000348,54374.40145464001 2024-05-27,11:54:59.000,148,11107612,-795,0,1716810898,12831.182108419998,124.39099184999941,54374.35953192 2024-05-27,11:55:00.000,148,11107665,-795,0,1716810899,12831.006964359993,124.41213924000476,54374.12196984 2024-05-27,11:55:01.000,148,11107669,-795,0,1716810900,12831.108009009993,124.41918837000412,54374.28966072 2024-05-27,11:55:02.000,148,11107636,-795,0,1716810901,12831.040645909998,124.41918837000412,54374.212802400005 2024-05-27,11:55:03.000,148,11107631,-795,0,1716810902,12831.074327459988,124.43328663000284,54374.261712240004 2024-05-27,11:55:04.000,148,11107662,-795,0,1716810903,12830.986755429993,124.45443402000092,54374.15690544001 2024-05-27,11:55:05.000,148,11107644,-795,0,1716810904,12830.986755429993,124.46853227999964,54374.1778668 2024-05-27,11:55:06.000,148,11107662,-795,0,1716810905,12830.953073880002,124.49672880000435,54373.96825320001 2024-05-27,11:55:07.000,148,11107680,-795,0,1716810906,12830.865501849992,124.51787619000243,54373.91934336001 2024-05-27,11:55:08.000,148,11107667,-795,0,1716810907,12830.878974469997,124.52492532000178,54373.947291840006 2024-05-27,11:55:09.000,148,11107632,-795,0,1716810908,12830.905919709992,124.52492532000178,54373.89139488 2024-05-27,11:55:10.000,148,11107675,-795,0,1716810909,12830.959810189997,124.5390235800005,54374.01017592 2024-05-27,11:55:11.000,148,11107624,-795,0,1716810910,12830.892447090002,124.52492532000178,54373.7935752 2024-05-27,11:55:12.000,148,11107620,-795,0,1716810911,12830.892447090002,124.55312183999922,54373.7935752 2024-05-27,11:55:13.000,148,11107653,-795,0,1716810912,12830.872238160002,124.53197445000114,54373.828510800005 2024-05-27,11:55:14.000,148,11107663,-795,0,1716810913,12830.845292919992,124.60951488000137,54373.77261384001 2024-05-27,11:55:15.000,148,11107642,-795,0,1716810914,12830.872238160002,124.5883674900033,54373.82152368001 2024-05-27,11:55:16.000,148,11107654,-795,0,1716810915,12830.791402440002,124.60246575000201,54373.709729760005 2024-05-27,11:55:17.000,148,11107637,-795,0,1716810916,12830.757720889997,124.56722009999794,54373.660819920005 2024-05-27,11:55:18.000,148,11107682,-795,0,1716810917,12830.865501849992,124.61656401000073,54373.77261384001 2024-05-27,11:55:19.000,148,11107605,-795,0,1716810918,12830.825083989992,124.56017096999858,54373.68178128001 2024-05-27,11:55:20.000,148,11107666,-795,0,1716810919,12830.804875059992,124.55312183999922,54373.6188972 2024-05-27,11:55:21.000,148,11107695,-795,0,1716810920,12830.683621479991,124.55312183999922,54373.444219200006 2024-05-27,11:55:22.000,148,11107616,-795,0,1716810921,12830.697094099996,124.56017096999858,54373.43024496 2024-05-27,11:55:23.000,148,11107614,-795,0,1716810922,12830.670148860001,124.52492532000178,54373.50710328 2024-05-27,11:55:24.000,148,11107633,-795,0,1716810923,12830.683621479991,124.57426923000457,54373.50011616 2024-05-27,11:55:25.000,148,11107635,-795,0,1716810924,12830.690357790001,124.52492532000178,54373.542038880005 2024-05-27,11:55:26.000,148,11107650,-795,0,1716810925,12830.676885169996,124.53197445000114,54373.48614192001 2024-05-27,11:55:27.000,148,11107593,-795,0,1716810926,12830.656676239996,124.52492532000178,54373.31146392 2024-05-27,11:55:28.000,148,11107660,-795,0,1716810927,12830.676885169996,124.51787619000243,54373.36736088001 2024-05-27,11:55:29.000,148,11107641,-795,0,1716810928,12830.663412549991,124.48263053999835,54373.3044768 2024-05-27,11:55:30.000,148,11107676,-795,0,1716810929,12830.690357790001,124.50377793000371,54373.33242528 2024-05-27,11:55:31.000,148,11107690,-795,0,1716810930,12830.582576829991,124.44738489000156,54373.17172152 2024-05-27,11:55:32.000,148,11107673,-795,0,1716810931,12830.562367899991,124.44738489000156,54373.19268288 2024-05-27,11:55:33.000,148,11107631,-795,0,1716810932,12830.636467309996,124.39804097999877,54373.39530936001 2024-05-27,11:55:34.000,148,11107684,-795,0,1716810933,12830.636467309996,124.39804097999877,54373.26954120001 2024-05-27,11:55:35.000,148,11107652,-795,0,1716810934,12830.596049449996,124.34869707000325,54373.255566960004 2024-05-27,11:55:36.000,148,11107689,-795,0,1716810935,12830.52868635,124.35574620000261,54373.087876080004 2024-05-27,11:55:37.000,148,11107682,-795,0,1716810936,12830.56910421,124.27820577000239,54373.087876080004 2024-05-27,11:55:38.000,148,11107662,-795,0,1716810937,12830.56910421,124.27115664000303,54373.10185032001 2024-05-27,11:55:39.000,148,11107695,-795,0,1716810938,12830.535422659996,124.21476360000088,54373.06691472 2024-05-27,11:55:40.000,148,11107661,-795,0,1716810939,12830.515213729996,124.21476360000088,54372.92717232 2024-05-27,11:55:41.000,148,11107678,-795,0,1716810940,12830.4276417,124.17246882000472,54372.96210792001 2024-05-27,11:55:42.000,148,11107638,-795,0,1716810941,12830.44111431999,124.14427230000001,54373.12281168 2024-05-27,11:55:43.000,148,11107648,-795,0,1716810942,12830.44785063,124.11607578000257,54373.06691472 2024-05-27,11:55:44.000,148,11107637,-795,0,1716810943,12830.44111431999,124.08787925999786,54372.97608216 2024-05-27,11:55:45.000,148,11107627,-795,0,1716810944,12830.4276417,124.04558448000171,54372.990056400005 2024-05-27,11:55:46.000,148,11107639,-795,0,1716810945,12830.34006966999,124.01738796000427,54372.850314 2024-05-27,11:55:47.000,148,11107718,-795,0,1716810946,12830.36027859999,124.00328969999828,54372.85730112 2024-05-27,11:55:48.000,148,11107638,-795,0,1716810947,12830.24576133,124.00328969999828,54372.72454584001 2024-05-27,11:55:49.000,148,11107690,-795,0,1716810948,12830.27944287999,123.97509318000084,54372.850314 2024-05-27,11:55:50.000,148,11107679,-795,0,1716810949,12830.313124429995,123.99624056999892,54372.92717232 2024-05-27,11:55:51.000,148,11107639,-795,0,1716810950,12830.272706569995,123.91870013999869,54372.94813368 2024-05-27,11:55:52.000,148,11107619,-795,0,1716810951,12830.20534347,123.93279840000469,54372.7105716 2024-05-27,11:55:53.000,148,11107669,-795,0,1716810952,12830.18513454,123.85525797000446,54372.81537840001 2024-05-27,11:55:54.000,148,11107686,-795,0,1716810953,12830.144716679999,123.85525797000446,54372.80140416 2024-05-27,11:55:55.000,148,11107673,-795,0,1716810954,12830.11777143999,123.8341105799991,54372.66166176 2024-05-27,11:55:56.000,148,11107692,-795,0,1716810955,12830.097562509989,123.82001232000039,54372.752494320004 2024-05-27,11:55:57.000,148,11107673,-795,0,1716810956,12830.084089889999,123.74247189000016,54372.5708292 2024-05-27,11:55:58.000,148,11107627,-795,0,1716810957,12830.009990479994,123.74247189000016,54372.6407004 2024-05-27,11:55:59.000,148,11107639,-795,0,1716810958,12830.11777143999,123.6719805899993,54372.72454584001 2024-05-27,11:56:00.000,148,11107720,-795,0,1716810959,12830.023463099998,123.700177110004,54372.66864888 2024-05-27,11:56:01.000,148,11107664,-675,0,1716810960,12829.915682139988,123.66493145999993,54372.549867839996 2024-05-27,11:56:02.000,148,11107682,-795,0,1716810961,12829.902209519998,123.58034190000035,54372.500958 2024-05-27,11:56:03.000,148,11107663,-795,0,1716810962,12829.956099999989,123.54509625000355,54372.66864888 2024-05-27,11:56:04.000,148,11107697,-795,0,1716810963,12829.868527969993,123.49575234000076,54372.6407004 2024-05-27,11:56:05.000,148,11107655,-795,0,1716810964,12829.868527969993,123.46050669000397,54372.605764800006 2024-05-27,11:56:06.000,148,11107651,-795,0,1716810965,12829.814637490002,123.43935929999861,54372.66166176 2024-05-27,11:56:07.000,148,11107666,-795,0,1716810966,12829.774219630002,123.34067148000031,54372.52191936 2024-05-27,11:56:08.000,148,11107672,-795,0,1716810967,12829.679911289997,123.28427843999816,54372.29134440001 2024-05-27,11:56:09.000,148,11107681,-795,0,1716810968,12829.740538079997,123.21378714000457,54372.43108680001 2024-05-27,11:56:10.000,148,11107651,-795,0,1716810969,12829.821373799998,123.22788540000329,54372.47999664001 2024-05-27,11:56:11.000,148,11107694,-795,0,1716810970,12829.767483319993,123.1432958400037,54372.43108680001 2024-05-27,11:56:12.000,148,11107631,-795,0,1716810971,12829.740538079997,123.12214844999835,54372.32628 2024-05-27,11:56:13.000,148,11107638,-795,0,1716810972,12829.760747009997,123.09395193000091,54372.368202720005 2024-05-27,11:56:14.000,148,11107671,-795,0,1716810973,12829.780955939998,123.06575541000348,54372.45204816 2024-05-27,11:56:15.000,148,11107622,-795,0,1716810974,12829.807901179993,123.05870628000412,54372.438073920006 2024-05-27,11:56:16.000,148,11107723,-795,0,1716810975,12829.706856529992,123.05165715000476,54372.27737016 2024-05-27,11:56:17.000,148,11107663,-795,0,1716810976,12829.787692249993,122.99526411000261,54372.29134440001 2024-05-27,11:56:18.000,148,11107648,-795,0,1716810977,12829.760747009997,122.99526411000261,54372.31230576001 2024-05-27,11:56:19.000,148,11107661,-795,0,1716810978,12829.807901179993,122.94592019999982,54372.34724136 2024-05-27,11:56:20.000,148,11107673,-795,0,1716810979,12829.720329149997,122.95296932999918,54372.22846032 2024-05-27,11:56:21.000,148,11107634,-795,0,1716810980,12829.720329149997,122.91772368000238,54372.24243456001 2024-05-27,11:56:22.000,148,11107652,-795,0,1716810981,12829.814637490002,122.90362542000366,54372.37518984 2024-05-27,11:56:23.000,148,11107678,-795,0,1716810982,12829.821373799998,122.85428151000087,54372.35422848 2024-05-27,11:56:24.000,148,11107649,-795,0,1716810983,12829.774219630002,122.86837976999959,54372.29833152 2024-05-27,11:56:25.000,148,11107626,-795,0,1716810984,12829.747274389993,122.84723238000151,54372.13064064 2024-05-27,11:56:26.000,148,11107680,-795,0,1716810985,12829.760747009997,122.79083933999937,54372.19352472001 2024-05-27,11:56:27.000,148,11107637,-795,0,1716810986,12829.747274389993,122.79788846999872,54372.07474368001 2024-05-27,11:56:28.000,148,11107669,-795,0,1716810987,12829.774219630002,122.79788846999872,54372.20749896 2024-05-27,11:56:29.000,148,11107678,-795,0,1716810988,12829.801164869998,122.76264282000193,54372.13762776 2024-05-27,11:56:30.000,148,11107685,-795,0,1716810989,12829.875264279988,122.73444630000449,54372.2564088 2024-05-27,11:56:31.000,148,11107612,-795,0,1716810990,12829.868527969993,122.6851023900017,54372.29134440001 2024-05-27,11:56:32.000,148,11107688,-795,0,1716810991,12829.814637490002,122.66395500000363,54372.046795199996 2024-05-27,11:56:33.000,148,11107676,-795,0,1716810992,12829.882000589998,122.61461109000084,54372.19352472001 2024-05-27,11:56:34.000,148,11107665,-795,0,1716810993,12829.841582729998,122.57231631000468,54372.03980808 2024-05-27,11:56:35.000,148,11107641,-795,0,1716810994,12829.908945829993,122.52297240000189,54372.13064064 2024-05-27,11:56:36.000,148,11107693,-795,0,1716810995,12829.929154759993,122.48772674999782,54372.12365352001 2024-05-27,11:56:37.000,148,11107698,-795,0,1716810996,12829.942627379998,122.46657935999974,54372.10967928 2024-05-27,11:56:38.000,148,11107669,-795,0,1716810997,12829.848319039993,122.43133371000295,54371.9419884 2024-05-27,11:56:39.000,148,11107646,-795,0,1716810998,12830.023463099998,122.41723545000423,54372.13762776 2024-05-27,11:56:40.000,148,11107705,-795,0,1716810999,12829.996517859989,122.38903892999951,54372.16557624 2024-05-27,11:56:41.000,148,11107630,-795,0,1716811000,12829.989781549993,122.39608805999887,54371.983911120005 2024-05-27,11:56:42.000,148,11107633,-795,0,1716811001,12830.016726789989,122.325596759998,54371.90705280001 2024-05-27,11:56:43.000,148,11107666,-795,0,1716811002,12829.989781549993,122.23395806999906,54371.94897552 2024-05-27,11:56:44.000,148,11107689,-795,0,1716811003,12830.057144649989,122.20576155000163,54372.081730800004 2024-05-27,11:56:45.000,148,11107655,-795,0,1716811004,12830.097562509989,122.13527025000076,54372.03980808 2024-05-27,11:56:46.000,148,11107647,-795,0,1716811005,12830.070617269994,122.10707373000332,54372.032820960005 2024-05-27,11:56:47.000,148,11107576,-795,0,1716811006,12830.057144649989,122.03658243000245,54371.96294976 2024-05-27,11:56:48.000,148,11107641,-795,0,1716811007,12830.036935719989,121.98723851999966,54371.95596264001 2024-05-27,11:56:49.000,148,11107678,-795,0,1716811008,12830.030199409994,121.92379634999816,54371.94897552 2024-05-27,11:56:50.000,148,11107683,-795,0,1716811009,12830.030199409994,121.83920678999857,54371.914039920004 2024-05-27,11:56:51.000,148,11107653,-795,0,1716811010,12829.935891069988,121.7687154899977,54371.78827176001 2024-05-27,11:56:52.000,148,11107617,-795,0,1716811011,12829.976308929989,121.72642071000155,54371.802246 2024-05-27,11:56:53.000,148,11107686,-795,0,1716811012,12830.023463099998,121.6700276699994,54371.94897552 2024-05-27,11:56:54.000,148,11107669,-795,0,1716811013,12830.084089889999,121.62773289000324,54371.935001280006 2024-05-27,11:56:55.000,148,11107697,-795,0,1716811014,12829.956099999989,121.54314333000366,54371.7323748 2024-05-27,11:56:56.000,148,11107674,-795,0,1716811015,12829.949363689993,121.5360942000043,54371.697439200005 2024-05-27,11:56:57.000,148,11107657,-795,0,1716811016,12829.969572619993,121.44445550999808,54371.71840056001 2024-05-27,11:56:58.000,148,11107636,-795,0,1716811017,12829.962836309998,121.38101334000385,54371.76032328001 2024-05-27,11:56:59.000,148,11107664,-795,0,1716811018,12829.922418449998,121.3246203000017,54371.599619520006 2024-05-27,11:57:00.000,148,11107680,-795,0,1716811019,12830.050408339994,121.24707987000147,54371.65551648 2024-05-27,11:57:01.000,148,11107680,-795,0,1716811020,12829.969572619993,121.19068682999932,54371.68346496 2024-05-27,11:57:02.000,148,11107677,-795,0,1716811021,12830.036935719989,121.13429379000445,54371.69045208001 2024-05-27,11:57:03.000,148,11107639,-795,0,1716811022,12829.969572619993,121.09904814000038,54371.56468392 2024-05-27,11:57:04.000,148,11107654,-795,0,1716811023,12830.023463099998,121.00740945000143,54371.59263240001 2024-05-27,11:57:05.000,148,11107653,-795,0,1716811024,12829.996517859989,120.95101640999928,54371.578658160004 2024-05-27,11:57:06.000,148,11107687,-795,0,1716811025,12829.962836309998,120.8664268499997,54371.37603168001 2024-05-27,11:57:07.000,148,11107689,-795,0,1716811026,12829.922418449998,120.81708294000418,54371.38301880001 2024-05-27,11:57:08.000,148,11107674,-795,0,1716811027,12829.996517859989,120.78183729000011,54371.53673544 2024-05-27,11:57:09.000,148,11107693,-795,0,1716811028,12830.030199409994,120.63380555999902,54371.54372256001 2024-05-27,11:57:10.000,148,11107669,-795,0,1716811029,12830.036935719989,120.60560904000158,54371.45987712 2024-05-27,11:57:11.000,148,11107635,-795,0,1716811030,12829.969572619993,120.51397035000264,54371.37603168001 2024-05-27,11:57:12.000,148,11107679,-795,0,1716811031,12830.036935719989,120.45757731000049,54371.36904456 2024-05-27,11:57:13.000,148,11107605,-795,0,1716811032,12829.996517859989,120.36593862000154,54371.42494152001 2024-05-27,11:57:14.000,148,11107626,-795,0,1716811033,12830.030199409994,120.28839819000132,54371.32712184 2024-05-27,11:57:15.000,148,11107667,-795,0,1716811034,12830.036935719989,120.20380863000173,54371.35507032001 2024-05-27,11:57:16.000,148,11107677,-795,0,1716811035,12829.996517859989,120.18971037000301,54371.27122488 2024-05-27,11:57:17.000,148,11107680,-795,0,1716811036,12830.016726789989,120.09807168000407,54371.3480832 2024-05-27,11:57:18.000,148,11107653,-795,0,1716811037,12830.057144649989,120.04872777000128,54371.3480832 2024-05-27,11:57:19.000,148,11107660,-795,0,1716811038,12830.036935719989,119.99233472999913,54371.39000592 2024-05-27,11:57:20.000,148,11107637,-795,0,1716811039,12830.057144649989,119.90774516999954,54371.27122488 2024-05-27,11:57:21.000,148,11107654,-795,0,1716811040,12829.949363689993,119.85135213000467,54371.11750824001 2024-05-27,11:57:22.000,148,11107651,-795,0,1716811041,12829.983045239998,119.8161064800006,54371.11750824001 2024-05-27,11:57:23.000,148,11107679,-795,0,1716811042,12829.996517859989,119.71036953000294,54371.29218624 2024-05-27,11:57:24.000,148,11107645,-795,0,1716811043,12830.003254169998,119.67512387999886,54371.313147600005 2024-05-27,11:57:25.000,148,11107647,-795,0,1716811044,12829.996517859989,119.58348518999992,54371.34109608 2024-05-27,11:57:26.000,148,11107676,-795,0,1716811045,12830.030199409994,119.54823954000312,54371.194366560005 2024-05-27,11:57:27.000,148,11107630,-795,0,1716811046,12829.996517859989,119.39315868000267,54371.075585520004 2024-05-27,11:57:28.000,148,11107669,-795,0,1716811047,12829.996517859989,119.36496215999796,54371.13148248 2024-05-27,11:57:29.000,148,11107669,-795,0,1716811048,12830.043672029999,119.28037259999837,54371.1734052 2024-05-27,11:57:30.000,148,11107625,-795,0,1716811049,12829.983045239998,119.2239795600035,54371.11052112 2024-05-27,11:57:31.000,148,11107698,-795,0,1716811050,12829.902209519998,119.13234087000455,54371.01270144 2024-05-27,11:57:32.000,148,11107673,-795,0,1716811051,12829.942627379998,119.09004609000112,54371.04763704001 2024-05-27,11:57:33.000,148,11107708,-795,0,1716811052,12830.11777143999,119.00545653000154,54371.194366560005 2024-05-27,11:57:34.000,148,11107644,-795,0,1716811053,12830.104298819999,118.95611261999875,54371.11052112 2024-05-27,11:57:35.000,148,11107581,-795,0,1716811054,12830.144716679999,118.87152305999916,54371.1734052 2024-05-27,11:57:36.000,148,11107660,-795,0,1716811055,12830.084089889999,118.82217915000365,54370.95680448 2024-05-27,11:57:37.000,148,11107664,-795,0,1716811056,12830.070617269994,118.79398262999894,54370.90090752001 2024-05-27,11:57:38.000,148,11107656,-795,0,1716811057,12830.151452989994,118.77283524000086,54371.01270144 2024-05-27,11:57:39.000,148,11107657,-795,0,1716811058,12830.164925609999,118.68824568000127,54370.97077872001 2024-05-27,11:57:40.000,148,11107675,-795,0,1716811059,12830.13798036999,118.60365612000169,54370.83103632001 2024-05-27,11:57:41.000,148,11107668,-795,0,1716811060,12830.151452989994,118.54021395000018,54370.81706208 2024-05-27,11:57:42.000,148,11107661,-795,0,1716811061,12830.232288709994,118.48382090999803,54370.98475296 2024-05-27,11:57:43.000,148,11107645,-795,0,1716811062,12830.23902501999,118.39923134999844,54370.94283024 2024-05-27,11:57:44.000,148,11107638,-795,0,1716811063,12830.232288709994,118.34988744000293,54370.87295904001 2024-05-27,11:57:45.000,148,11107659,-795,0,1716811064,12830.272706569995,118.25824875000399,54370.94981736001 2024-05-27,11:57:46.000,148,11107655,-795,0,1716811065,12830.19860715999,118.19480658000248,54370.79610072 2024-05-27,11:57:47.000,148,11107654,-795,0,1716811066,12830.232288709994,118.12431528000161,54370.80308784001 2024-05-27,11:57:48.000,148,11107629,-795,0,1716811067,12830.28617919,118.05382398000074,54370.92186888001 2024-05-27,11:57:49.000,148,11107678,-795,0,1716811068,12830.313124429995,117.99038180999923,54370.91488176 2024-05-27,11:57:50.000,148,11107655,-795,0,1716811069,12830.32659705,117.91989050999837,54370.92186888001 2024-05-27,11:57:51.000,148,11107645,-795,0,1716811070,12830.272706569995,117.84235007999814,54370.740203760004 2024-05-27,11:57:52.000,148,11107639,-795,0,1716811071,12830.27944287999,117.77890791000391,54370.74719088 2024-05-27,11:57:53.000,148,11107672,-795,0,1716811072,12830.25923394999,117.67317095999897,54370.74719088 2024-05-27,11:57:54.000,148,11107686,-795,0,1716811073,12830.28617919,117.62382705000346,54370.83802344 2024-05-27,11:57:55.000,148,11107662,-795,0,1716811074,12830.27944287999,117.52513922999788,54370.81706208 2024-05-27,11:57:56.000,148,11107667,-795,0,1716811075,12830.19860715999,117.49694271000044,54370.740203760004 2024-05-27,11:57:57.000,148,11107638,-795,0,1716811076,12830.272706569995,117.4053040200015,54370.7891136 2024-05-27,11:57:58.000,148,11107656,-795,0,1716811077,12830.30638812,117.29251794000447,54370.94981736001 2024-05-27,11:57:59.000,148,11107688,-795,0,1716811078,12830.34006966999,117.23612490000232,54370.8240492 2024-05-27,11:58:00.000,148,11107663,-795,0,1716811079,12830.19860715999,117.19383011999889,54370.62142272 2024-05-27,11:58:01.000,148,11107627,-795,0,1716811080,12830.124507749999,117.08809317000123,54370.51661592001 2024-05-27,11:58:02.000,148,11107674,-795,0,1716811081,12830.24576133,117.01760187000036,54370.63539696001 2024-05-27,11:58:03.000,148,11107630,-795,0,1716811082,12830.29965180999,116.97530709000421,54370.72622952 2024-05-27,11:58:04.000,148,11107625,-795,0,1716811083,12830.29965180999,116.84137362000183,54370.81706208 2024-05-27,11:58:05.000,148,11107682,-795,0,1716811084,12830.32659705,116.74973493000289,54370.8240492 2024-05-27,11:58:06.000,148,11107687,-795,0,1716811085,12830.25923394999,116.6651453700033,54370.61443560001 2024-05-27,11:58:07.000,148,11107646,-795,0,1716811086,12830.27944287999,116.58055581000372,54370.66334544001 2024-05-27,11:58:08.000,148,11107652,-795,0,1716811087,12830.29965180999,116.48186798999814,54370.67731968 2024-05-27,11:58:09.000,148,11107643,-795,0,1716811088,12830.32659705,116.37613104000047,54370.6493712 2024-05-27,11:58:10.000,148,11107698,-795,0,1716811089,12830.27944287999,116.29154148000089,54370.62142272 2024-05-27,11:58:11.000,148,11107692,-795,0,1716811090,12830.25923394999,116.2069519200013,54370.54456440001 2024-05-27,11:58:12.000,148,11107679,-795,0,1716811091,12830.26597026,116.12236236000172,54370.56552576001 2024-05-27,11:58:13.000,148,11107678,-795,0,1716811092,12830.34006966999,116.02367454000341,54370.7192424 2024-05-27,11:58:14.000,148,11107646,-795,0,1716811093,12830.29965180999,115.91793758999847,54370.71225528001 2024-05-27,11:58:15.000,148,11107709,-795,0,1716811094,12830.32659705,115.85449542000424,54370.642384080005 2024-05-27,11:58:16.000,148,11107645,-795,0,1716811095,12830.232288709994,115.74170933999994,54370.49565456001 2024-05-27,11:58:17.000,148,11107554,-795,0,1716811096,12830.25923394999,115.65711978000036,54370.572512880004 2024-05-27,11:58:18.000,148,11107644,-795,0,1716811097,12830.252497639995,115.58662847999949,54370.63539696001 2024-05-27,11:58:19.000,148,11107667,-795,0,1716811098,12830.232288709994,115.48089153000183,54370.60744848 2024-05-27,11:58:20.000,148,11107697,-795,0,1716811099,12830.13798036999,115.39630197000224,54370.5096288 2024-05-27,11:58:21.000,148,11107678,-795,0,1716811100,12830.171661919994,115.29761415000394,54370.523603040005 2024-05-27,11:58:22.000,148,11107673,-795,0,1716811101,12830.057144649989,115.22007372000371,54370.39084776 2024-05-27,11:58:23.000,148,11107658,-795,0,1716811102,12830.131244059994,115.10023851000005,54370.523603040005 2024-05-27,11:58:24.000,148,11107711,-795,0,1716811103,12830.124507749999,115.00859982000111,54370.50264168 2024-05-27,11:58:25.000,148,11107706,-795,0,1716811104,12830.090826199994,114.9099120000028,54370.474693200005 2024-05-27,11:58:26.000,148,11107637,-795,0,1716811105,12829.969572619993,114.87466634999873,54370.3349508 2024-05-27,11:58:27.000,148,11107678,-795,0,1716811106,12829.983045239998,114.74073288000363,54370.24411824 2024-05-27,11:58:28.000,148,11107665,-795,0,1716811107,12830.036935719989,114.62794679999934,54370.41180912 2024-05-27,11:58:29.000,148,11107686,-795,0,1716811108,12830.097562509989,114.55745549999847,54370.45373184 2024-05-27,11:58:30.000,148,11107666,-635,0,1716811109,12830.090826199994,114.43057116000273,54370.34892504001 2024-05-27,11:58:31.000,148,11107672,-795,0,1716811110,12830.084089889999,114.3530307300025,54369.99956904 2024-05-27,11:58:32.000,148,11107605,-795,0,1716811111,12830.21881608999,114.31778507999843,54370.1253372 2024-05-27,11:58:33.000,148,11107587,-795,0,1716811112,12830.131244059994,114.27549030000228,54369.89476224001 2024-05-27,11:58:34.000,148,11107663,-795,0,1716811113,12830.18513454,114.30368681999971,54370.14629856 2024-05-27,11:58:35.000,148,11107628,-795,0,1716811114,12830.131244059994,114.28253943000163,54370.237131120004 2024-05-27,11:58:36.000,148,11107637,-795,0,1716811115,12830.050408339994,114.19090074000269,54370.22315688 2024-05-27,11:58:37.000,148,11107670,-795,0,1716811116,12829.983045239998,114.1415568299999,54370.31398944 2024-05-27,11:58:38.000,148,11107669,-795,0,1716811117,12830.003254169998,114.04991814000095,54370.425783360006 2024-05-27,11:58:39.000,148,11107601,-795,0,1716811118,12829.962836309998,113.97237771000073,54370.38386064 2024-05-27,11:58:40.000,148,11107654,-795,0,1716811119,12829.949363689993,113.90188640999986,54370.37687352001 2024-05-27,11:58:41.000,148,11107691,-795,0,1716811120,12829.855055350003,113.76795294000476,54370.23014400001 2024-05-27,11:58:42.000,148,11107668,-795,0,1716811121,12829.855055350003,113.70451077000325,54370.2650796 2024-05-27,11:58:43.000,148,11107616,-795,0,1716811122,12829.915682139988,113.6481177300011,54370.36988640001 2024-05-27,11:58:44.000,148,11107625,-795,0,1716811123,12829.922418449998,113.50713512999937,54370.425783360006 2024-05-27,11:58:45.000,148,11107665,-795,0,1716811124,12829.935891069988,113.4507420900045,54370.49565456001 2024-05-27,11:58:46.000,148,11107615,-795,0,1716811125,12829.902209519998,113.36615253000491,54370.43277048 2024-05-27,11:58:47.000,148,11107588,-795,0,1716811126,12829.848319039993,113.30975949000276,54370.32097656 2024-05-27,11:58:48.000,148,11107588,-795,0,1716811127,12829.868527969993,113.20402253999782,54370.355912160005 2024-05-27,11:58:49.000,148,11107671,-795,0,1716811128,12829.814637490002,113.12648211000487,54370.3349508 2024-05-27,11:58:50.000,148,11107627,-795,0,1716811129,12829.807901179993,113.01369603000057,54370.18123416001 2024-05-27,11:58:51.000,148,11107662,-795,0,1716811130,12829.780955939998,112.96435211999778,54370.34193792 2024-05-27,11:58:52.000,148,11107707,-795,0,1716811131,12829.794428560002,112.83746778000204,54370.2650796 2024-05-27,11:58:53.000,148,11107666,-795,0,1716811132,12829.706856529992,112.7458290900031,54370.20918264001 2024-05-27,11:58:54.000,148,11107660,-795,0,1716811133,12829.780955939998,112.68238692000159,54370.37687352001 2024-05-27,11:58:55.000,148,11107595,-795,0,1716811134,12829.720329149997,112.6330430099988,54370.34193792 2024-05-27,11:58:56.000,148,11107674,-795,0,1716811135,12829.700120219997,112.55550257999857,54370.27206672 2024-05-27,11:58:57.000,148,11107580,-795,0,1716811136,12829.605811879992,112.45681476000027,54370.090401600006 2024-05-27,11:58:58.000,148,11107665,-795,0,1716811137,12829.592339260002,112.40042171999812,54370.188221280005 2024-05-27,11:58:59.000,148,11107644,-795,0,1716811138,12829.612548190002,112.29468477000046,54370.1952084 2024-05-27,11:59:00.000,148,11107660,-795,0,1716811139,12829.693383910002,112.28058651000174,54370.307002320005 2024-05-27,11:59:01.000,148,11107673,-795,0,1716811140,12829.572130330002,112.21714434000023,54370.27206672 2024-05-27,11:59:02.000,148,11107659,-795,0,1716811141,12829.646229739992,112.15370216999872,54370.29302808 2024-05-27,11:59:03.000,148,11107580,-795,0,1716811142,12829.531712470001,112.08321086999786,54370.10437584 2024-05-27,11:59:04.000,148,11107634,-795,0,1716811143,12829.538448779997,111.9774739200002,54370.16725992 2024-05-27,11:59:05.000,148,11107675,-795,0,1716811144,12829.471085680001,111.90698261999933,54370.29302808 2024-05-27,11:59:06.000,148,11107640,-795,0,1716811145,12829.37004103,111.80124567000166,54370.13232432001 2024-05-27,11:59:07.000,148,11107637,-795,0,1716811146,12829.356568409996,111.77304915000423,54370.188221280005 2024-05-27,11:59:08.000,148,11107650,-795,0,1716811147,12829.430667820001,111.695508720004,54370.237131120004 2024-05-27,11:59:09.000,148,11107652,-795,0,1716811148,12829.403722579991,111.59682089999842,54370.31398944 2024-05-27,11:59:10.000,148,11107667,-795,0,1716811149,12829.24205113999,111.57567351000034,54370.237131120004 2024-05-27,11:59:11.000,148,11107609,-795,0,1716811150,12829.154479109995,111.51223133999883,54370.055466 2024-05-27,11:59:12.000,148,11107675,-795,0,1716811151,12829.174688039995,111.4487891700046,54370.16725992 2024-05-27,11:59:13.000,148,11107665,-795,0,1716811152,12829.134270179995,111.39944526000181,54370.18123416001 2024-05-27,11:59:14.000,148,11107638,-795,0,1716811153,12829.10732494,111.3360030900003,54370.20219552001 2024-05-27,11:59:15.000,148,11107662,-795,0,1716811154,12829.114061249995,111.30780657000287,54370.237131120004 2024-05-27,11:59:16.000,148,11107694,-795,0,1716811155,12828.96586243,111.22321701000328,54369.9855948 2024-05-27,11:59:17.000,148,11107636,-795,0,1716811156,12829.03996183999,111.14567658000306,54370.14629856 2024-05-27,11:59:18.000,148,11107657,-795,0,1716811157,12829.08711601,111.1245291899977,54370.27206672 2024-05-27,11:59:19.000,148,11107618,-795,0,1716811158,12829.053434459995,111.0892835400009,54370.27905384001 2024-05-27,11:59:20.000,148,11107686,-795,0,1716811159,12829.02648922,110.99764485000196,54370.20918264001 2024-05-27,11:59:21.000,148,11107638,-795,0,1716811160,12828.89849932999,110.93420268000045,54370.055466 2024-05-27,11:59:22.000,148,11107650,-795,0,1716811161,12828.878290399989,110.91305529000238,54370.06245312001 2024-05-27,11:59:23.000,148,11107674,-795,0,1716811162,12828.89849932999,110.8919079000043,54370.17424704 2024-05-27,11:59:24.000,148,11107648,-795,0,1716811163,12828.952389809994,110.83551486000215,54370.237131120004 2024-05-27,11:59:25.000,148,11107651,-795,0,1716811164,12828.93891718999,110.81436747000407,54370.32796368001 2024-05-27,11:59:26.000,148,11107651,-795,0,1716811165,12828.911971949994,110.7438761700032,54370.27905384001 2024-05-27,11:59:27.000,148,11107605,-795,0,1716811166,12828.837872539989,110.67338487000234,54370.11136296001 2024-05-27,11:59:28.000,148,11107617,-795,0,1716811167,12828.750300509993,110.61699183000019,54370.11835008 2024-05-27,11:59:29.000,148,11107637,-795,0,1716811168,12828.723355269998,110.59584444000211,54370.24411824 2024-05-27,11:59:30.000,148,11107657,-795,0,1716811169,12828.736827889988,110.53945139999996,54370.20918264001 2024-05-27,11:59:31.000,148,11107663,-795,0,1716811170,12828.669464789993,110.50420575000317,54370.188221280005 2024-05-27,11:59:32.000,148,11107682,-795,0,1716811171,12828.689673719993,110.50420575000317,54370.139311440005 2024-05-27,11:59:33.000,148,11107634,-795,0,1716811172,12828.709882649993,110.39846879999823,54370.32796368001 2024-05-27,11:59:34.000,148,11107648,-795,0,1716811173,12828.696410029988,110.40551793000486,54370.27206672 2024-05-27,11:59:35.000,148,11107575,-795,0,1716811174,12828.676201099988,110.335026630004,54370.32097656 2024-05-27,11:59:36.000,148,11107641,-795,0,1716811175,12828.602101689998,110.34207576000335,54370.06245312001 2024-05-27,11:59:37.000,148,11107644,-795,0,1716811176,12828.575156450002,110.25748620000377,54370.055466 2024-05-27,11:59:38.000,148,11107645,-795,0,1716811177,12828.528002279993,110.24338793999777,54370.13232432001 2024-05-27,11:59:39.000,148,11107684,-795,0,1716811178,12828.528002279993,110.25748620000377,54370.29302808 2024-05-27,11:59:40.000,148,11107674,-795,0,1716811179,12828.568420139993,110.19404403000226,54370.32796368001 2024-05-27,11:59:41.000,148,11107682,-795,0,1716811180,12828.501057039997,110.12355273000139,54370.23014400001 2024-05-27,11:59:42.000,148,11107660,-795,0,1716811181,12828.447166559992,110.10945447000267,54370.20219552001 2024-05-27,11:59:43.000,148,11107637,-795,0,1716811182,12828.528002279993,110.03896317000181,54370.30001520001 2024-05-27,11:59:44.000,148,11107649,-795,0,1716811183,12828.453902870002,110.06011055999988,54370.27905384001 2024-05-27,11:59:45.000,148,11107676,-795,0,1716811184,12828.413485010002,109.98257012999966,54370.29302808 2024-05-27,11:59:46.000,148,11107637,-795,0,1716811185,12828.292231430001,109.95437361000222,54370.11835008 2024-05-27,11:59:47.000,148,11107620,-795,0,1716811186,12828.224868329991,109.88388231000135,54369.9855948 2024-05-27,11:59:48.000,148,11107687,-795,0,1716811187,12828.352858220002,109.93322622000414,54370.355912160005 2024-05-27,11:59:49.000,148,11107697,-795,0,1716811188,12828.312440360001,109.876833180002,54370.34193792 2024-05-27,11:59:50.000,148,11107661,-795,0,1716811189,12828.305704049992,109.8274892699992,54370.36988640001 2024-05-27,11:59:51.000,148,11107605,-795,0,1716811190,12828.184450469991,109.7640470999977,54370.188221280005 2024-05-27,11:59:52.000,148,11107639,-795,0,1716811191,12828.17097785,109.6935558000041,54370.27905384001 2024-05-27,11:59:53.000,148,11107674,-795,0,1716811192,12828.164241539991,109.65126102000067,54370.36289928 2024-05-27,11:59:54.000,148,11107684,-795,0,1716811193,12828.117087369996,109.65831015000003,54370.34193792 2024-05-27,11:59:55.000,148,11107656,-795,0,1716811194,12828.076669509996,109.59486797999853,54370.307002320005 2024-05-27,11:59:56.000,148,11107672,-795,0,1716811195,12828.016042719995,109.59486797999853,54370.258092480006 2024-05-27,11:59:57.000,148,11107602,-795,0,1716811196,12827.995833789995,109.5314258100043,54370.27206672 2024-05-27,11:59:58.000,148,11107648,-795,0,1716811197,12828.00257009999,109.47503277000214,54370.34892504001 2024-05-27,11:59:59.000,148,11107663,-795,0,1716811198,12827.935206999995,109.43978711999807,54370.38386064 2024-05-27,12:00:00.000,148,11107700,-795,0,1716811199,12827.90826176,109.45388538000407,54370.31398944 2024-05-27,12:00:01.000,148,11107678,-795,0,1716811200,12827.84089865999,109.41159060000064,54370.28604096 2024-05-27,12:00:02.000,148,11107658,-795,0,1716811201,12827.69943614999,109.34814842999913,54370.03450464001 2024-05-27,12:00:03.000,148,11107625,-795,0,1716811202,12827.746590319999,109.33405017000041,54370.24411824 2024-05-27,12:00:04.000,148,11107705,-795,0,1716811203,12827.773535559994,109.32700104000105,54370.45373184 2024-05-27,12:00:05.000,148,11107664,-795,0,1716811204,12827.80721711,109.2847062600049,54370.39783488001 2024-05-27,12:00:06.000,148,11107647,-795,0,1716811205,12827.753326629994,109.26355886999954,54370.5096288 2024-05-27,12:00:07.000,148,11107585,-795,0,1716811206,12827.712908769994,109.21421496000403,54370.27206672 2024-05-27,12:00:08.000,148,11107687,-795,0,1716811207,12827.659018289989,109.20716583000467,54370.3349508 2024-05-27,12:00:09.000,148,11107647,-795,0,1716811208,12827.611864119994,109.20716583000467,54370.404822000004 2024-05-27,12:00:10.000,148,11107647,-795,0,1716811209,12827.544501019998,109.17896930999996,54370.404822000004 2024-05-27,12:00:11.000,148,11107649,-795,0,1716811210,12827.524292089998,109.17896930999996,54370.307002320005 2024-05-27,12:00:12.000,148,11107614,-795,0,1716811211,12827.443456369998,109.12257626999781,54370.36988640001 2024-05-27,12:00:13.000,148,11107668,-795,0,1716811212,12827.578182569989,109.05913410000358,54370.523603040005 2024-05-27,12:00:14.000,148,11107678,-795,0,1716811213,12827.504083159998,109.06618323000293,54370.523603040005 2024-05-27,12:00:15.000,148,11107645,-795,0,1716811214,12827.456928989988,109.03093757999886,54370.474693200005 2024-05-27,12:00:16.000,148,11107659,-795,0,1716811215,12827.322202789997,109.0238884499995,54370.36988640001 2024-05-27,12:00:17.000,148,11107647,-795,0,1716811216,12827.288521239992,108.96749541000463,54370.39084776 2024-05-27,12:00:18.000,148,11107631,-795,0,1716811217,12827.227894449992,108.9252006300012,54370.39783488001 2024-05-27,12:00:19.000,148,11107650,-795,0,1716811218,12827.301993859997,108.91110237000248,54370.48168032 2024-05-27,12:00:20.000,148,11107634,-795,0,1716811219,12827.254839690002,108.90405324000312,54370.53059016 2024-05-27,12:00:21.000,148,11107653,-795,0,1716811220,12827.099904559997,108.84766020000097,54370.39084776 2024-05-27,12:00:22.000,148,11107659,-795,0,1716811221,12827.133586110001,108.85470933000033,54370.43277048 2024-05-27,12:00:23.000,148,11107604,-795,0,1716811222,12827.153795040002,108.79831628999818,54370.5795 2024-05-27,12:00:24.000,148,11107669,-795,0,1716811223,12827.120113489997,108.76307064000139,54370.48168032 2024-05-27,12:00:25.000,148,11107664,-795,0,1716811224,12827.113377180001,108.75602151000203,54370.53757728001 2024-05-27,12:00:26.000,148,11107667,-795,0,1716811225,12826.992123600001,108.72077585999796,54370.46071896 2024-05-27,12:00:27.000,148,11107637,-795,0,1716811226,12826.97191467,108.6784810800018,54370.49565456001 2024-05-27,12:00:28.000,148,11107622,-795,0,1716811227,12826.985387289991,108.64323542999773,54370.62142272 2024-05-27,12:00:29.000,148,11107633,-795,0,1716811228,12826.998859909996,108.59389152000222,54370.691293920005 2024-05-27,12:00:30.000,148,11107608,-755,0,1716811229,12826.91128788,108.56569500000478,54370.642384080005 2024-05-27,12:00:31.000,148,11107617,-795,0,1716811230,12826.83045216,108.53749848000007,54370.48866744 2024-05-27,12:00:32.000,148,11107627,-795,0,1716811231,12826.7900343,108.4670071799992,54370.474693200005 2024-05-27,12:00:33.000,148,11107645,-795,0,1716811232,12826.80350691999,108.48815457000455,54370.60046136 2024-05-27,12:00:34.000,148,11107640,-795,0,1716811233,12826.715934889995,108.43881066000176,54370.593474240006 2024-05-27,12:00:45.000,148,11107672,-795,0,1716811244,12826.446482489999,108.19914024000173,54370.8240492 2024-05-27,12:00:46.000,148,11107668,-795,0,1716811245,12826.426273559999,108.19914024000173,54370.78212648001 2024-05-27,12:00:47.000,148,11107638,-795,0,1716811246,12826.379119389989,108.13569807000022,54370.73321664001 2024-05-27,12:00:48.000,148,11107588,-795,0,1716811247,12826.392592009994,108.1568454599983,54370.77513936 2024-05-27,12:00:49.000,148,11107594,-795,0,1716811248,12826.338701529989,108.10045242000342,54370.65635832 2024-05-27,12:00:50.000,148,11107573,-795,0,1716811249,12826.352174149994,108.10750155000278,54370.8240492 2024-05-27,12:00:51.000,148,11107610,-795,0,1716811250,12826.331965219993,108.09340329000406,54370.85199768001 2024-05-27,12:00:52.000,148,11107615,-795,0,1716811251,12826.311756289993,108.10045242000342,54370.87994616001 2024-05-27,12:00:53.000,148,11107674,-795,0,1716811252,12826.298283669988,108.07930502999807,54370.907894640004 2024-05-27,12:00:54.000,148,11107667,-795,0,1716811253,12826.345437839998,108.0863541600047,54371.08257264 2024-05-27,12:00:55.000,148,11107638,-795,0,1716811254,12826.352174149994,108.05815763999999,54371.096546880006 2024-05-27,12:00:56.000,148,11107638,-795,0,1716811255,12826.305019979998,108.03701025000191,54371.06161128 2024-05-27,12:00:57.000,148,11107630,-795,0,1716811256,12826.237656879988,108.0229119900032,54370.94981736001 2024-05-27,12:00:58.000,148,11107664,-795,0,1716811257,12826.251129499993,108.00176459999784,54370.97077872001 2024-05-27,12:00:59.000,148,11107692,-795,0,1716811258,12826.237656879988,108.00881373000448,54371.11750824001 2024-05-27,12:01:00.000,148,11107649,-795,0,1716811259,12826.089458059992,107.95946982000169,54371.04763704001 2024-05-27,12:01:01.000,148,11107643,-795,0,1716811260,12826.224184259998,107.95242069000233,54371.145456720005 2024-05-27,12:01:02.000,148,11107658,-795,0,1716811261,12826.190502709993,107.92422417000489,54371.32013472 2024-05-27,12:01:03.000,148,11107696,-715,0,1716811262,12826.015358650002,107.89602765000018,54371.04763704001 2024-05-27,12:01:04.000,148,11107605,-795,0,1716811263,12826.096194370002,107.86783113000274,54371.13148248 2024-05-27,12:01:05.000,148,11107632,-795,0,1716811264,12826.075985440002,107.83963460999803,54371.243276400004 2024-05-27,12:01:06.000,148,11107670,-795,0,1716811265,12826.008622339992,107.83258547999867,54371.21532792001 2024-05-27,12:01:07.000,148,11107670,-795,0,1716811266,12826.022094959997,107.82553634999931,54371.243276400004 2024-05-27,12:01:08.000,148,11107654,-795,0,1716811267,12826.022094959997,107.83258547999867,54371.40398016001 2024-05-27,12:01:09.000,148,11107651,-795,0,1716811268,12826.015358650002,107.80438896000123,54371.42494152001 2024-05-27,12:01:10.000,148,11107655,-795,0,1716811269,12825.988413409992,107.7761924400038,54371.40398016001 2024-05-27,12:01:11.000,148,11107629,-795,0,1716811270,12825.914314000001,107.74094678999973,54371.28519912001 2024-05-27,12:01:12.000,148,11107599,-795,0,1716811271,12825.914314000001,107.70570114000293,54371.30616048001 2024-05-27,12:01:13.000,148,11107606,-795,0,1716811272,12825.914314000001,107.68455375000485,54371.431928640006 2024-05-27,12:01:14.000,148,11107675,-795,0,1716811273,12825.907577689992,107.67045548999886,54371.480838480005 2024-05-27,12:01:15.000,148,11107635,-795,0,1716811274,12825.860423519996,107.67750461999822,54371.45987712 2024-05-27,12:01:16.000,148,11107615,-795,0,1716811275,12825.860423519996,107.6634063599995,54371.431928640006 2024-05-27,12:01:17.000,148,11107671,-795,0,1716811276,12825.867159829992,107.65635723000014,54371.410967280004 2024-05-27,12:01:18.000,148,11107687,-795,0,1716811277,12825.900841379997,107.62111158000334,54371.56468392 2024-05-27,12:01:19.000,148,11107597,-795,0,1716811278,12825.887368759992,107.57881679999991,54371.56468392 2024-05-27,12:01:20.000,148,11107612,-795,0,1716811279,12825.833478280001,107.57176767000055,54371.50878696 2024-05-27,12:01:21.000,148,11107646,-795,0,1716811280,12825.793060420001,107.57176767000055,54371.42494152001 2024-05-27,12:01:22.000,148,11107496,-795,0,1716811281,12825.725697319991,107.55062028000248,54371.410967280004 2024-05-27,12:01:23.000,148,11107606,-795,0,1716811282,12825.779587799996,107.54357115000312,54371.56468392 2024-05-27,12:01:24.000,148,11107687,-795,0,1716811283,12825.75264256,107.53652202000376,54371.61359376 2024-05-27,12:01:25.000,148,11107646,-795,0,1716811284,12825.826741969991,107.5153746299984,54371.648529360005 2024-05-27,12:01:26.000,148,11107664,-795,0,1716811285,12825.759378869996,107.5153746299984,54371.68346496 2024-05-27,12:01:27.000,148,11107627,-795,0,1716811286,12825.7122247,107.49422724000033,54371.55070968001 2024-05-27,12:01:28.000,148,11107575,-795,0,1716811287,12825.718961009996,107.46603072000289,54371.58564528 2024-05-27,12:01:29.000,148,11107642,-795,0,1716811288,12825.745906249991,107.43783419999818,54371.648529360005 2024-05-27,12:01:30.000,148,11107653,-795,0,1716811289,12825.725697319991,107.40258855000138,54371.64154224001 2024-05-27,12:01:31.000,148,11107650,-795,0,1716811290,12825.68527945999,107.46603072000289,54371.64154224001 2024-05-27,12:01:32.000,148,11107655,-795,0,1716811291,12825.638125289996,107.48012898000161,54371.72538768 2024-05-27,12:01:33.000,148,11107714,-795,0,1716811292,12825.638125289996,107.43078506999882,54371.71141344001 2024-05-27,12:01:34.000,148,11107622,-795,0,1716811293,12825.65159791,107.43078506999882,54371.76032328001 2024-05-27,12:01:35.000,148,11107598,-795,0,1716811294,12825.67180684,107.38849029000266,54371.95596264001 2024-05-27,12:01:36.000,148,11107678,-795,0,1716811295,12825.577498499995,107.40963768000074,54371.83019448 2024-05-27,12:01:37.000,148,11107546,-795,0,1716811296,12825.54381694999,107.37439203000395,54371.85115584 2024-05-27,12:01:38.000,148,11107627,-795,0,1716811297,12825.58423480999,107.34619550999923,54371.92801416001 2024-05-27,12:01:39.000,148,11107615,-795,0,1716811298,12825.53034433,107.33209725000052,54371.95596264001 2024-05-27,12:01:40.000,148,11107655,-795,0,1716811299,12825.46298122999,107.30390073000308,54371.90705280001 2024-05-27,12:01:41.000,148,11107633,-795,0,1716811300,12825.456244919995,107.29685160000372,54371.85115584 2024-05-27,12:01:42.000,148,11107656,-795,0,1716811301,12825.40235443999,107.30390073000308,54371.75333616 2024-05-27,12:01:43.000,148,11107612,-795,0,1716811302,12825.537080639995,107.25455682000029,54371.99788536 2024-05-27,12:01:44.000,148,11107641,-795,0,1716811303,12825.46298122999,107.27570420999837,54371.90705280001 2024-05-27,12:01:45.000,148,11107641,-795,0,1716811304,12825.44950861,107.28275333999773,54371.90006568 2024-05-27,12:01:46.000,148,11107654,-795,0,1716811305,12825.36867289,107.24750769000093,54371.84416872 2024-05-27,12:01:47.000,148,11107698,-795,0,1716811306,12825.355200269994,107.26865507999901,54371.78827176001 2024-05-27,12:01:48.000,148,11107625,-795,0,1716811307,12825.50339908999,107.26865507999901,54372.046795199996 2024-05-27,12:01:49.000,148,11107650,-795,0,1716811308,12825.5101354,107.25455682000029,54372.07474368001 2024-05-27,12:01:50.000,148,11107648,-795,0,1716811309,12825.395618129995,107.23340943000221,54371.914039920004 2024-05-27,12:01:51.000,148,11107645,-795,0,1716811310,12825.40909075,107.21226204000413,54371.85115584 2024-05-27,12:01:52.000,148,11107592,-795,0,1716811311,12825.456244919995,107.22636030000285,54372.03980808 2024-05-27,12:01:53.000,148,11107585,-795,0,1716811312,12825.44950861,107.19111464999878,54372.046795199996 2024-05-27,12:01:54.000,148,11107642,-795,0,1716811313,12825.44950861,107.19816377999814,54372.06076944 2024-05-27,12:01:55.000,148,11107659,-795,0,1716811314,12825.436035989995,107.19111464999878,54372.032820960005 2024-05-27,12:01:56.000,148,11107619,-795,0,1716811315,12825.40235443999,107.16291813000134,54371.99089824 2024-05-27,12:01:57.000,148,11107658,-795,0,1716811316,12825.38214550999,107.15586900000199,54372.06775656 2024-05-27,12:01:58.000,148,11107656,-795,0,1716811317,12825.314782409994,107.11357421999855,54371.94897552 2024-05-27,12:01:59.000,148,11107593,-795,0,1716811318,12825.42256336999,107.12062334999791,54372.12365352001 2024-05-27,12:02:00.000,148,11107634,-795,0,1716811319,12825.44277229999,107.09947595999984,54372.13762776 2024-05-27,12:02:01.000,148,11107640,-795,0,1716811320,12825.415827059995,107.1065250899992,54372.102692160006 2024-05-27,12:02:02.000,148,11107677,-795,0,1716811321,12825.415827059995,107.04308291999769,54372.046795199996 2024-05-27,12:02:03.000,148,11107670,-795,0,1716811322,12825.38214550999,107.05013205000432,54371.97692400001 2024-05-27,12:02:04.000,148,11107674,-795,0,1716811323,12825.314782409994,107.06423031000304,54372.05378232001 2024-05-27,12:02:05.000,148,11107621,-795,0,1716811324,12825.355200269994,107.08537770000112,54372.08871792 2024-05-27,12:02:06.000,148,11107590,-795,0,1716811325,12825.42929968,107.05718118000368,54372.214486079996 2024-05-27,12:02:07.000,148,11107608,-795,0,1716811326,12825.38888182,107.03603378999833,54372.102692160006 2024-05-27,12:02:08.000,148,11107568,-795,0,1716811327,12825.36867289,107.03603378999833,54372.13762776 2024-05-27,12:02:09.000,148,11107670,-795,0,1716811328,12825.415827059995,106.98668988000281,54372.19352472001 2024-05-27,12:02:10.000,148,11107632,-795,0,1716811329,12825.436035989995,106.9725916200041,54372.22846032 2024-05-27,12:02:11.000,148,11107659,-795,0,1716811330,12825.308046099999,106.94439509999938,54372.15858912 2024-05-27,12:02:12.000,148,11107670,-795,0,1716811331,12825.36193657999,106.94439509999938,54372.22846032 2024-05-27,12:02:13.000,148,11107678,-795,0,1716811332,12825.476453849995,106.9584933599981,54372.33326712 2024-05-27,12:02:14.000,148,11107665,-795,0,1716811333,12825.456244919995,106.9232477100013,54372.417112560004 2024-05-27,12:02:15.000,148,11107627,-795,0,1716811334,12825.44277229999,106.9232477100013,54372.37518984 2024-05-27,12:02:16.000,148,11107612,-795,0,1716811335,12825.38888182,106.9232477100013,54372.19352472001 2024-05-27,12:02:17.000,148,11107612,-795,0,1716811336,12825.38888182,106.90210032000323,54372.319292880005 2024-05-27,12:02:18.000,148,11107671,-795,0,1716811337,12825.42256336999,106.90914945000259,54372.35422848 2024-05-27,12:02:19.000,148,11107693,-795,0,1716811338,12825.42256336999,106.86685466999916,54372.4660224 2024-05-27,12:02:20.000,148,11107672,-795,0,1716811339,12825.44277229999,106.90914945000259,54372.41012544001 2024-05-27,12:02:21.000,148,11107654,-795,0,1716811340,12825.42929968,106.84570728000108,54372.382176959996 2024-05-27,12:02:22.000,148,11107677,-795,0,1716811341,12825.46298122999,106.83160902000236,54372.55685496001 2024-05-27,12:02:23.000,148,11107589,-795,0,1716811342,12825.48319015999,106.81046163000428,54372.584803440004 2024-05-27,12:02:24.000,148,11107685,-795,0,1716811343,12825.42256336999,106.78226510999957,54372.47999664001 2024-05-27,12:02:25.000,148,11107683,-795,0,1716811344,12825.40909075,106.78931423999893,54372.49397088 2024-05-27,12:02:26.000,148,11107630,-795,0,1716811345,12825.314782409994,106.77521598000021,54372.34724136 2024-05-27,12:02:27.000,148,11107672,-795,0,1716811346,12825.287837169999,106.74701946000278,54372.35422848 2024-05-27,12:02:28.000,148,11107633,-795,0,1716811347,12825.395618129995,106.76816685000085,54372.56384208 2024-05-27,12:02:29.000,148,11107654,-795,0,1716811348,12825.36193657999,106.73292120000406,54372.63371328 2024-05-27,12:02:30.000,148,11107615,-795,0,1716811349,12825.38214550999,106.75406859000213,54372.59877768001 2024-05-27,12:02:31.000,148,11107578,-795,0,1716811350,12825.287837169999,106.71882293999806,54372.41012544001 2024-05-27,12:02:32.000,148,11107590,-795,0,1716811351,12825.355200269994,106.69062642000063,54372.57781632001 2024-05-27,12:02:33.000,148,11107639,-795,0,1716811352,12825.34846396,106.70472467999934,54372.59877768001 2024-05-27,12:02:34.000,148,11107662,-795,0,1716811353,12825.38888182,106.69767554999999,54372.56384208 2024-05-27,12:02:35.000,148,11107671,-795,0,1716811354,12825.355200269994,106.68357729000127,54372.59179056 2024-05-27,12:02:36.000,148,11107627,-795,0,1716811355,12825.415827059995,106.70472467999934,54372.63371328 2024-05-27,12:02:37.000,148,11107667,-795,0,1716811356,12825.40909075,106.66947903000255,54372.67563600001 2024-05-27,12:02:38.000,148,11107628,-795,0,1716811357,12825.42256336999,106.64128250999784,54372.69659736001 2024-05-27,12:02:39.000,148,11107644,-795,0,1716811358,12825.36867289,106.64833164000447,54372.61275192 2024-05-27,12:02:40.000,148,11107651,-795,0,1716811359,12825.30130978999,106.60603686000104,54372.4660224 2024-05-27,12:02:41.000,148,11107645,-795,0,1716811360,12825.287837169999,106.5778403400036,54372.47300952 2024-05-27,12:02:42.000,148,11107677,-795,0,1716811361,12825.254155619994,106.52144730000146,54372.3961512 2024-05-27,12:02:43.000,148,11107655,-795,0,1716811362,12825.314782409994,106.53554556000017,54372.61973904 2024-05-27,12:02:44.000,148,11107636,-795,0,1716811363,12825.36867289,106.47915251999802,54372.64768752001 2024-05-27,12:02:45.000,148,11107637,-795,0,1716811364,12825.34846396,106.48620165000466,54372.68262312 2024-05-27,12:02:46.000,148,11107659,-795,0,1716811365,12825.38214550999,106.42275948000315,54372.64768752001 2024-05-27,12:02:47.000,148,11107592,-795,0,1716811366,12825.30130978999,106.38751382999908,54372.535893600005 2024-05-27,12:02:48.000,148,11107628,-795,0,1716811367,12825.32825503,106.38046469999972,54372.605764800006 2024-05-27,12:02:49.000,148,11107679,-795,0,1716811368,12825.267628239999,106.3311207900042,54372.5708292 2024-05-27,12:02:50.000,148,11107661,-795,0,1716811369,12825.254155619994,106.28177688000142,54372.51493224 2024-05-27,12:02:51.000,148,11107630,-795,0,1716811370,12825.254155619994,106.2676786200027,54372.535893600005 2024-05-27,12:02:52.000,148,11107628,-795,0,1716811371,12825.334991339994,106.23243296999863,54372.66166176 2024-05-27,12:02:53.000,148,11107701,-795,0,1716811372,12825.28110085999,106.22538383999927,54372.69659736001 2024-05-27,12:02:54.000,148,11107629,-795,0,1716811373,12825.32825503,106.17603993000375,54372.773455680006 2024-05-27,12:02:55.000,148,11107638,-795,0,1716811374,12825.30130978999,106.13374515000032,54372.7804428 2024-05-27,12:02:56.000,148,11107641,-795,0,1716811375,12825.254155619994,106.13374515000032,54372.61973904 2024-05-27,12:02:57.000,148,11107613,-795,0,1716811376,12825.213737759994,106.1196468900016,54372.66166176 2024-05-27,12:02:58.000,148,11107614,-795,0,1716811377,12825.227210379999,106.09849950000353,54372.67563600001 2024-05-27,12:02:59.000,148,11107635,-795,0,1716811378,12825.233946689994,106.07735210999817,54372.73852008 2024-05-27,12:03:00.000,148,11107690,-795,0,1716811379,12825.220474069989,106.04210646000138,54372.66166176 2024-05-27,12:03:01.000,148,11107666,-795,0,1716811380,12825.227210379999,105.99981167999795,54372.703584480005 2024-05-27,12:03:02.000,148,11107629,-795,0,1716811381,12825.26089192999,105.98571341999923,54372.74550720001 2024-05-27,12:03:03.000,148,11107598,-795,0,1716811382,12825.220474069989,105.97866428999987,54372.822365520005 2024-05-27,12:03:04.000,148,11107657,-795,0,1716811383,12825.166583589998,105.94341864000307,54372.717558719996 2024-05-27,12:03:05.000,148,11107611,-795,0,1716811384,12825.072275249993,105.92227124999772,54372.63371328 2024-05-27,12:03:06.000,148,11107617,-795,0,1716811385,12824.930812739993,105.8729273400022,54372.417112560004 2024-05-27,12:03:07.000,148,11107650,-795,0,1716811386,12825.045330009998,105.8729273400022,54372.654674640005 2024-05-27,12:03:08.000,148,11107621,-795,0,1716811387,12825.105956799998,105.85177995000413,54372.80140416 2024-05-27,12:03:09.000,148,11107637,-795,0,1716811388,12825.058802629988,105.80243604000134,54372.82935264 2024-05-27,12:03:10.000,148,11107715,-795,0,1716811389,12825.065538939998,105.79538691000198,54372.80140416 2024-05-27,12:03:11.000,148,11107535,-795,0,1716811390,12824.977966910003,105.74604299999919,54372.703584480005 2024-05-27,12:03:12.000,148,11107656,-795,0,1716811391,12825.025121079998,105.73899386999983,54372.773455680006 2024-05-27,12:03:13.000,148,11107669,-795,0,1716811392,12825.011648459993,105.73899386999983,54372.93415944001 2024-05-27,12:03:14.000,148,11107658,-795,0,1716811393,12824.924076429998,105.70374822000304,54372.7804428 2024-05-27,12:03:15.000,148,11107684,-795,0,1716811394,12824.971230599993,105.65440431000025,54372.92717232 2024-05-27,12:03:16.000,148,11107630,-795,0,1716811395,12824.910603809993,105.64030605000153,54372.82935264 2024-05-27,12:03:17.000,148,11107649,-795,0,1716811396,12824.924076429998,105.5980112699981,54372.89922384 2024-05-27,12:03:18.000,148,11107629,-795,0,1716811397,12824.924076429998,105.56981475000066,54372.885249599996 2024-05-27,12:03:19.000,148,11107638,-795,0,1716811398,12824.890394879993,105.5275199700045,54372.80140416 2024-05-27,12:03:20.000,148,11107672,-795,0,1716811399,12824.903867499997,105.54161823000322,54373.00403064 2024-05-27,12:03:21.000,148,11107667,-795,0,1716811400,12824.903867499997,105.49932344999979,54372.96210792001 2024-05-27,12:03:22.000,148,11107632,-795,0,1716811401,12824.823031779997,105.49932344999979,54372.89223672001 2024-05-27,12:03:23.000,148,11107656,-795,0,1716811402,12824.816295470002,105.47112693000236,54372.86428824001 2024-05-27,12:03:24.000,148,11107639,-795,0,1716811403,12824.890394879993,105.42883214999893,54373.01800488 2024-05-27,12:03:25.000,148,11107647,-795,0,1716811404,12824.897131190002,105.40063563000149,54373.052940479996 2024-05-27,12:03:26.000,148,11107650,-795,0,1716811405,12824.876922260002,105.40768476000085,54373.11582456 2024-05-27,12:03:27.000,148,11107672,-795,0,1716811406,12824.836504400002,105.40768476000085,54373.05992760001 2024-05-27,12:03:28.000,148,11107658,-795,0,1716811407,12824.829768089992,105.3653899800047,54373.05992760001 2024-05-27,12:03:29.000,148,11107643,-795,0,1716811408,12824.748932369992,105.33014433000062,54372.97608216 2024-05-27,12:03:30.000,148,11107651,-795,0,1716811409,12824.762404989997,105.35834084999806,54373.052940479996 2024-05-27,12:03:31.000,148,11107658,-795,0,1716811410,12824.782613919997,105.29489868000383,54373.10185032001 2024-05-27,12:03:32.000,148,11107693,-795,0,1716811411,12824.620942479996,105.28784955000447,54372.87826248 2024-05-27,12:03:33.000,148,11107651,-795,0,1716811412,12824.681569269997,105.23145651000232,54373.087876080004 2024-05-27,12:03:34.000,148,11107614,-795,0,1716811413,12824.674832960001,105.22440738000296,54373.14377304 2024-05-27,12:03:35.000,148,11107639,-795,0,1716811414,12824.668096649992,105.18916172999889,54373.12979880001 2024-05-27,12:03:36.000,148,11107656,-795,0,1716811415,12824.647887719992,105.16096521000145,54373.087876080004 2024-05-27,12:03:37.000,148,11107679,-795,0,1716811416,12824.607469859991,105.16096521000145,54373.038966240005 2024-05-27,12:03:38.000,148,11107656,-795,0,1716811417,12824.540106759996,105.14686695000273,54373.01101776001 2024-05-27,12:03:39.000,148,11107670,-795,0,1716811418,12824.560315689996,105.1045721699993,54373.087876080004 2024-05-27,12:03:40.000,148,11107697,-795,0,1716811419,12824.546843069991,105.16096521000145,54373.24857984001 2024-05-27,12:03:41.000,148,11107619,-795,0,1716811420,12824.51316152,105.07637565000186,54373.11582456 2024-05-27,12:03:42.000,148,11107659,-795,0,1716811421,12824.459271039996,105.09047391000058,54373.12281168 2024-05-27,12:03:43.000,148,11107629,-795,0,1716811422,12824.459271039996,105.08342478000122,54373.0948632 2024-05-27,12:03:44.000,148,11107643,-795,0,1716811423,12824.46600734999,105.1045721699993,54373.220631359996 2024-05-27,12:03:45.000,148,11107631,-795,0,1716811424,12824.486216279991,105.03408086999843,54373.24159272 2024-05-27,12:03:46.000,148,11107687,-795,0,1716811425,12824.4323258,105.05522826000379,54373.157747280005 2024-05-27,12:03:47.000,148,11107694,-795,0,1716811426,12824.4323258,105.07637565000186,54373.2346056 2024-05-27,12:03:48.000,148,11107658,-795,0,1716811427,12824.49295259,105.0693265200025,54373.388322239996 2024-05-27,12:03:49.000,148,11107634,-795,0,1716811428,12824.506425209991,105.05522826000379,54373.39530936001 2024-05-27,12:03:50.000,148,11107702,-795,0,1716811429,12824.540106759996,105.07637565000186,54373.4092836 2024-05-27,12:03:51.000,148,11107651,-795,0,1716811430,12824.39190794,105.09752303999994,54373.19967000001 2024-05-27,12:03:52.000,148,11107651,-795,0,1716811431,12824.439062109996,105.1045721699993,54373.36037376 2024-05-27,12:03:53.000,148,11107659,-795,0,1716811432,12824.418853179995,105.1045721699993,54373.36736088001 2024-05-27,12:03:54.000,148,11107638,-795,0,1716811433,12824.41211687,105.11162129999866,54373.41627072001 2024-05-27,12:03:55.000,148,11107687,-795,0,1716811434,12824.40538055999,105.12571956000465,54373.43024496 2024-05-27,12:03:56.000,148,11107677,-795,0,1716811435,12824.38517162999,105.17506347000017,54373.40229648 2024-05-27,12:03:57.000,148,11107670,-795,0,1716811436,12824.459271039996,105.13981782000337,54373.41627072001 2024-05-27,12:03:58.000,148,11107657,-795,0,1716811437,12824.486216279991,105.15391608000209,54373.4791548 2024-05-27,12:03:59.000,148,11107677,-795,0,1716811438,12824.47274366,105.16801434000081,54373.45819344 2024-05-27,12:04:00.000,148,11107624,-795,0,1716811439,12824.46600734999,105.16801434000081,54373.493129040005 2024-05-27,12:04:01.000,148,11107642,-795,0,1716811440,12824.378435319995,105.19621085999825,54373.3394124 2024-05-27,12:04:02.000,148,11107623,-795,0,1716811441,12824.33128115,105.2173582500036,54373.45120632 2024-05-27,12:04:03.000,148,11107671,-795,0,1716811442,12824.45253473,105.20325999000488,54373.53505176001 2024-05-27,12:04:04.000,148,11107690,-795,0,1716811443,12824.44579841999,105.2173582500036,54373.660819920005 2024-05-27,12:04:05.000,148,11107655,-795,0,1716811444,12824.479479969996,105.21030912000424,54373.57697448 2024-05-27,12:04:06.000,148,11107665,-795,0,1716811445,12824.35149008,105.22440738000296,54373.39530936001 2024-05-27,12:04:07.000,148,11107616,-795,0,1716811446,12824.27065436,105.21030912000424,54373.325438160005 2024-05-27,12:04:08.000,148,11107684,-795,0,1716811447,12824.358226389995,105.21030912000424,54373.52806464 2024-05-27,12:04:09.000,148,11107649,-795,0,1716811448,12824.38517162999,105.23850564000168,54373.57697448 2024-05-27,12:04:10.000,148,11107658,-795,0,1716811449,12824.38517162999,105.27375128999847,54373.53505176001 2024-05-27,12:04:11.000,148,11107657,-795,0,1716811450,12824.358226389995,105.2173582500036,54373.542038880005 2024-05-27,12:04:12.000,148,11107658,-795,0,1716811451,12824.35149008,105.23145651000232,54373.62588432 2024-05-27,12:04:13.000,148,11107630,-795,0,1716811452,12824.439062109996,105.23850564000168,54373.74466536 2024-05-27,12:04:14.000,148,11107659,-795,0,1716811453,12824.40538055999,105.27375128999847,54373.828510800005 2024-05-27,12:04:15.000,148,11107686,-795,0,1716811454,12824.39190794,105.24555477000104,54373.807549440004 2024-05-27,12:04:16.000,148,11107661,-795,0,1716811455,12824.297599599995,105.22440738000296,54373.63287144001 2024-05-27,12:04:17.000,148,11107642,-795,0,1716811456,12824.31107222,105.24555477000104,54373.6188972 2024-05-27,12:04:18.000,148,11107689,-795,0,1716811457,12824.34475376999,105.23850564000168,54373.758639600004 2024-05-27,12:04:19.000,148,11107658,-795,0,1716811458,12824.338017459995,105.21030912000424,54373.75165248001 2024-05-27,12:04:20.000,148,11107617,-795,0,1716811459,12824.30433590999,105.2173582500036,54373.828510800005 2024-05-27,12:04:21.000,148,11107689,-795,0,1716811460,12824.277390669995,105.24555477000104,54373.76562672 2024-05-27,12:04:22.000,148,11107700,-795,0,1716811461,12824.358226389995,105.26670215999911,54373.90536912 2024-05-27,12:04:23.000,148,11107630,-715,0,1716811462,12824.398644249995,105.28784955000447,54373.8634464 2024-05-27,12:04:24.000,148,11107616,-795,0,1716811463,12824.39190794,105.25965302999975,54373.926330480004 2024-05-27,12:04:25.000,148,11107641,-795,0,1716811464,12824.42558948999,105.24555477000104,54373.89139488 2024-05-27,12:04:26.000,148,11107664,-795,0,1716811465,12824.37169901,105.22440738000296,54373.77261384001 2024-05-27,12:04:27.000,148,11107642,-795,0,1716811466,12824.378435319995,105.23145651000232,54373.82152368001 2024-05-27,12:04:28.000,148,11107639,-795,0,1716811467,12824.418853179995,105.21030912000424,54373.98222744 2024-05-27,12:04:29.000,148,11107676,-795,0,1716811468,12824.4323258,105.19621085999825,54374.01716304001 2024-05-27,12:04:30.000,148,11107681,-795,0,1716811469,12824.39190794,105.2173582500036,54374.05908576 2024-05-27,12:04:31.000,148,11107601,-795,0,1716811470,12824.37169901,105.23850564000168,54373.91934336001 2024-05-27,12:04:32.000,148,11107625,-795,0,1716811471,12824.297599599995,105.18916172999889,54373.80056232001 2024-05-27,12:04:33.000,148,11107616,-795,0,1716811472,12824.358226389995,105.23145651000232,54373.94030472001 2024-05-27,12:04:34.000,148,11107661,-795,0,1716811473,12824.41211687,105.16096521000145,54374.08004712 2024-05-27,12:04:35.000,148,11107659,-795,0,1716811474,12824.338017459995,105.20325999000488,54373.84248504 2024-05-27,12:04:36.000,148,11107665,-795,0,1716811475,12824.297599599995,105.2173582500036,54373.91235624 2024-05-27,12:04:37.000,148,11107665,-795,0,1716811476,12824.42558948999,105.19621085999825,54374.094021360004 2024-05-27,12:04:38.000,148,11107595,-795,0,1716811477,12824.44579841999,105.18211259999953,54374.1778668 2024-05-27,12:04:39.000,148,11107653,-795,0,1716811478,12824.46600734999,105.23850564000168,54374.14991832 2024-05-27,12:04:40.000,148,11107674,-795,0,1716811479,12824.479479969996,105.21030912000424,54374.163892560005 2024-05-27,12:04:41.000,148,11107658,-795,0,1716811480,12824.398644249995,105.21030912000424,54374.06607288001 2024-05-27,12:04:42.000,148,11107579,-795,0,1716811481,12824.378435319995,105.2173582500036,54374.06607288001 2024-05-27,12:04:43.000,148,11107665,-795,0,1716811482,12824.486216279991,105.24555477000104,54374.21978952 2024-05-27,12:04:44.000,148,11107628,-795,0,1716811483,12824.540106759996,105.23145651000232,54374.282673600006 2024-05-27,12:04:45.000,148,11107610,-795,0,1716811484,12824.567051999991,105.23145651000232,54374.29664784 2024-05-27,12:04:46.000,148,11107632,-795,0,1716811485,12824.614206170001,105.23145651000232,54374.3176092 2024-05-27,12:04:47.000,148,11107588,-795,0,1716811486,12824.580524619996,105.25965302999975,54374.19184104 2024-05-27,12:04:48.000,148,11107593,-795,0,1716811487,12824.634415100001,105.22440738000296,54374.247738 2024-05-27,12:04:49.000,148,11107656,-795,0,1716811488,12824.641151409996,105.2526039000004,54374.331583440005 2024-05-27,12:04:50.000,148,11107660,-795,0,1716811489,12824.661360339996,105.23145651000232,54374.310622080004 2024-05-27,12:04:51.000,148,11107663,-795,0,1716811490,12824.634415100001,105.27375128999847,54374.27568648001 2024-05-27,12:04:52.000,148,11107667,-795,0,1716811491,12824.688305579992,105.33719345999998,54374.28966072 2024-05-27,12:04:53.000,148,11107619,-795,0,1716811492,12824.782613919997,105.3160460700019,54374.42241600001 2024-05-27,12:04:54.000,148,11107644,-795,0,1716811493,12824.829768089992,105.34424258999934,54374.46433872 2024-05-27,12:04:55.000,148,11107650,-795,0,1716811494,12824.836504400002,105.35834084999806,54374.47132584001 2024-05-27,12:04:56.000,148,11107647,-795,0,1716811495,12824.748932369992,105.3512917199987,54374.30363496001 2024-05-27,12:04:57.000,148,11107639,-795,0,1716811496,12824.796086540002,105.34424258999934,54374.380493280005 2024-05-27,12:04:58.000,148,11107636,-795,0,1716811497,12824.843240709997,105.37243911000405,54374.49228720001 2024-05-27,12:04:59.000,148,11107622,-795,0,1716811498,12824.856713330002,105.40063563000149,54374.5272228 2024-05-27,12:05:00.000,148,11107658,-795,0,1716811499,12824.856713330002,105.42178301999957,54374.41542888 2024-05-27,12:05:01.000,148,11107647,-795,0,1716811500,12824.930812739993,105.40063563000149,54374.49228720001 2024-05-27,12:05:02.000,148,11107630,-795,0,1716811501,12825.004912149998,105.38653737000277,54374.61106824001 2024-05-27,12:05:03.000,148,11107586,-795,0,1716811502,12825.038593699988,105.40063563000149,54374.60408112 2024-05-27,12:05:04.000,148,11107669,-795,0,1716811503,12825.045330009998,105.37948824000341,54374.57613264 2024-05-27,12:05:05.000,148,11107640,-795,0,1716811504,12825.119429419989,105.35834084999806,54374.51324856 2024-05-27,12:05:06.000,148,11107687,-795,0,1716811505,12825.132902039993,105.37243911000405,54374.450364480006 2024-05-27,12:05:07.000,148,11107659,-795,0,1716811506,12825.085747869998,105.40768476000085,54374.58311976 2024-05-27,12:05:08.000,148,11107628,-795,0,1716811507,12825.105956799998,105.37243911000405,54374.42241600001 2024-05-27,12:05:09.000,148,11107621,-795,0,1716811508,12825.267628239999,105.3512917199987,54374.771772 2024-05-27,12:05:10.000,148,11107626,-795,0,1716811509,12825.287837169999,105.37243911000405,54374.785746240006 2024-05-27,12:05:11.000,148,11107631,-795,0,1716811510,12825.274364549994,105.34424258999934,54374.68792656001 2024-05-27,12:05:12.000,148,11107689,-795,0,1716811511,12825.308046099999,105.33719345999998,54374.70888792001 2024-05-27,12:05:13.000,148,11107654,-795,0,1716811512,12825.32825503,105.35834084999806,54374.65299096 2024-05-27,12:05:14.000,148,11107684,-795,0,1716811513,12825.355200269994,105.35834084999806,54374.666965200006 2024-05-27,12:05:15.000,148,11107629,-795,0,1716811514,12825.38888182,105.28784955000447,54374.77875912001 2024-05-27,12:05:16.000,148,11107607,-795,0,1716811515,12825.395618129995,105.3160460700019,54374.771772 2024-05-27,12:05:17.000,148,11107665,-795,0,1716811516,12825.415827059995,105.25965302999975,54374.79273336 2024-05-27,12:05:18.000,148,11107690,-795,0,1716811517,12825.516871709995,105.26670215999911,54374.9115144 2024-05-27,12:05:19.000,148,11107624,-795,0,1716811518,12825.55055326,105.2173582500036,54374.96042424 2024-05-27,12:05:20.000,148,11107641,-795,0,1716811519,12825.597707429995,105.2173582500036,54374.9115144 2024-05-27,12:05:21.000,148,11107678,-795,0,1716811520,12825.557289569995,105.16801434000081,54374.764784880004 2024-05-27,12:05:22.000,148,11107661,-795,0,1716811521,12825.57076219,105.11867042999802,54374.87657880001 2024-05-27,12:05:23.000,148,11107652,-795,0,1716811522,12825.66507052999,105.0693265200025,54374.96042424 2024-05-27,12:05:24.000,148,11107665,-795,0,1716811523,12825.759378869996,105.09047391000058,54375.051256800005 2024-05-27,12:05:25.000,148,11107637,-795,0,1716811524,12825.77285149,105.05522826000379,54375.06523104 2024-05-27,12:05:26.000,148,11107646,-795,0,1716811525,12825.779587799996,105.06227739000315,54375.07221816001 2024-05-27,12:05:27.000,148,11107630,-795,0,1716811526,12825.813269350001,105.005884350001,54374.92548864001 2024-05-27,12:05:28.000,148,11107599,-795,0,1716811527,12825.806533039991,104.98473696000292,54374.99535984001 2024-05-27,12:05:29.000,148,11107640,-795,0,1716811528,12825.846950899991,105.01998260999972,54375.03728256 2024-05-27,12:05:30.000,148,11107596,-795,0,1716811529,12825.907577689992,104.97768783000356,54375.07920528 2024-05-27,12:05:31.000,148,11107600,-795,0,1716811530,12825.873896140001,104.94244217999949,54375.13510224 2024-05-27,12:05:32.000,148,11107674,-795,0,1716811531,12825.833478280001,104.92834392000077,54375.06523104 2024-05-27,12:05:33.000,148,11107679,-795,0,1716811532,12825.927786619992,104.87900000999798,54375.07221816001 2024-05-27,12:05:34.000,148,11107634,-795,0,1716811533,12825.947995549992,104.87900000999798,54374.93946288 2024-05-27,12:05:35.000,148,11107613,-795,0,1716811534,12826.042303889997,104.89309827000397,54375.2259348 2024-05-27,12:05:36.000,148,11107660,-795,0,1716811535,12826.069249129992,104.87900000999798,54375.19099920001 2024-05-27,12:05:37.000,148,11107658,-795,0,1716811536,12826.075985440002,104.7944104499984,54375.03728256 2024-05-27,12:05:38.000,148,11107680,-795,0,1716811537,12826.116403300002,104.80145957999775,54375.13510224 2024-05-27,12:05:39.000,148,11107648,-795,0,1716811538,12826.210711639993,104.76621393000096,54375.267857520004 2024-05-27,12:05:40.000,148,11107671,-795,0,1716811539,12826.244393189998,104.76621393000096,54375.33074160001 2024-05-27,12:05:41.000,148,11107640,-795,0,1716811540,12826.230920569993,104.73096828000416,54375.34471584 2024-05-27,12:05:42.000,148,11107646,-795,0,1716811541,12826.217447949988,104.70277175999945,54375.23292192 2024-05-27,12:05:43.000,148,11107626,-795,0,1716811542,12826.237656879988,104.70982088999881,54375.2259348 2024-05-27,12:05:44.000,148,11107645,-795,0,1716811543,12826.264602119998,104.69572263000009,54375.30279312 2024-05-27,12:05:45.000,148,11107632,-795,0,1716811544,12826.264602119998,104.64637872000458,54375.4006128 2024-05-27,12:05:46.000,148,11107622,-795,0,1716811545,12826.230920569993,104.62523132999922,54375.32375448 2024-05-27,12:05:47.000,148,11107608,-795,0,1716811546,12826.251129499993,104.56883829000435,54375.337728720006 2024-05-27,12:05:48.000,148,11107642,-795,0,1716811547,12826.257865809988,104.547690899999,54375.49144536 2024-05-27,12:05:49.000,148,11107603,-795,0,1716811548,12826.311756289993,104.48424873000477,54375.54734232001 2024-05-27,12:05:50.000,148,11107655,-795,0,1716811549,12826.325228909998,104.4490030800007,54375.5403552 2024-05-27,12:05:51.000,148,11107635,-795,0,1716811550,12826.345437839998,104.37851177999983,54375.41458704 2024-05-27,12:05:52.000,148,11107620,-795,0,1716811551,12826.291547359993,104.33621700000367,54375.470484 2024-05-27,12:05:53.000,148,11107679,-795,0,1716811552,12826.325228909998,104.23752917999809,54375.554329440005 2024-05-27,12:05:54.000,148,11107650,-795,0,1716811553,12826.338701529989,104.20933266000065,54375.59625216001 2024-05-27,12:05:55.000,148,11107692,-795,0,1716811554,12826.325228909998,104.13884135999979,54375.456509760006 2024-05-27,12:05:56.000,148,11107603,-795,0,1716811555,12826.291547359993,104.08244832000491,54375.54734232001 2024-05-27,12:05:57.000,148,11107661,-795,0,1716811556,12826.345437839998,104.01195702000405,54375.603239280004 2024-05-27,12:05:58.000,148,11107638,-795,0,1716811557,12826.385855699999,103.91326919999847,54375.673110480006 2024-05-27,12:05:59.000,148,11107677,-795,0,1716811558,12826.392592009994,103.91326919999847,54375.66612336001 2024-05-27,12:06:00.000,148,11107660,-795,0,1716811559,12826.358910459989,103.84982703000423,54375.61721352001 2024-05-27,12:06:01.000,148,11107641,-795,0,1716811560,12826.284811049998,103.81458138000016,54375.53336808 2024-05-27,12:06:02.000,148,11107651,-795,0,1716811561,12826.331965219993,103.8075322500008,54375.554329440005 2024-05-27,12:06:03.000,148,11107655,-795,0,1716811562,12826.419537249989,103.78638486000273,54375.72900744 2024-05-27,12:06:04.000,148,11107651,-795,0,1716811563,12826.426273559999,103.7440900799993,54375.7499688 2024-05-27,12:06:05.000,148,11107660,-795,0,1716811564,12826.486900349999,103.7440900799993,54375.819840000004 2024-05-27,12:06:06.000,148,11107622,-795,0,1716811565,12826.419537249989,103.72294269000122,54375.624200640006 2024-05-27,12:06:07.000,148,11107659,-795,0,1716811566,12826.439746179989,103.72999182000058,54375.63118776 2024-05-27,12:06:08.000,148,11107666,-795,0,1716811567,12826.446482489999,103.66654964999907,54375.791891520006 2024-05-27,12:06:09.000,148,11107640,-795,0,1716811568,12826.358910459989,103.71589356000186,54375.73599456 2024-05-27,12:06:10.000,148,11107622,-795,0,1716811569,12826.473427729994,103.65950051999971,54375.840801360006 2024-05-27,12:06:11.000,148,11107687,-795,0,1716811570,12826.439746179989,103.58900921999884,54375.73599456 2024-05-27,12:06:12.000,148,11107643,-795,0,1716811571,12826.439746179989,103.51146878999862,54375.840801360006 2024-05-27,12:06:13.000,148,11107660,-795,0,1716811572,12826.534054519994,103.48327227000118,54375.938621040004 2024-05-27,12:06:14.000,148,11107700,-795,0,1716811573,12826.54752714,103.51851791999798,54375.96656952 2024-05-27,12:06:15.000,148,11107619,-795,0,1716811574,12826.513845589994,103.44802662000438,54375.94560816 2024-05-27,12:06:16.000,148,11107639,-795,0,1716811575,12826.48016403999,103.42687922999903,54375.987530880004 2024-05-27,12:06:17.000,148,11107626,-795,0,1716811576,12826.453218799994,103.35638792999816,54375.840801360006 2024-05-27,12:06:18.000,148,11107672,-795,0,1716811577,12826.453218799994,103.3634370600048,54375.90368544 2024-05-27,12:06:19.000,148,11107666,-795,0,1716811578,12826.513845589994,103.34228966999945,54376.02246648 2024-05-27,12:06:20.000,148,11107636,-795,0,1716811579,12826.554263449994,103.32819141000073,54376.07836344001 2024-05-27,12:06:21.000,148,11107618,-795,0,1716811580,12826.54752714,103.27884749999794,54376.05041496001 2024-05-27,12:06:22.000,148,11107674,-795,0,1716811581,12826.554263449994,103.27179836999858,54376.04342784 2024-05-27,12:06:23.000,148,11107605,-795,0,1716811582,12826.507109279999,103.27884749999794,54375.74298168001 2024-05-27,12:06:24.000,148,11107636,-795,0,1716811583,12826.675517029995,103.32114228000137,54376.09233768 2024-05-27,12:06:25.000,148,11107600,-795,0,1716811584,12826.594681309994,103.32819141000073,54376.00150512001 2024-05-27,12:06:26.000,148,11107692,-795,0,1716811585,12826.695725959995,103.3493387999988,54376.08535056 2024-05-27,12:06:27.000,148,11107690,-795,0,1716811586,12826.66204440999,103.3493387999988,54376.106311920004 2024-05-27,12:06:28.000,148,11107677,-795,0,1716811587,12826.736143819995,103.32819141000073,54376.23208008 2024-05-27,12:06:29.000,148,11107676,-795,0,1716811588,12826.816979539995,103.3493387999988,54376.274002800004 2024-05-27,12:06:30.000,148,11107660,-795,0,1716811589,12826.796770609995,103.35638792999816,54376.35086112 2024-05-27,12:06:31.000,148,11107585,-795,0,1716811590,12826.74288012999,103.33524054000009,54376.01547936 2024-05-27,12:06:32.000,148,11107635,-795,0,1716811591,12826.83045216,103.31409315000201,54376.24605432001 2024-05-27,12:06:33.000,148,11107646,-795,0,1716811592,12826.87087002,103.3634370600048,54376.26701568001 2024-05-27,12:06:34.000,148,11107639,-795,0,1716811593,12826.91128788,103.31409315000201,54376.28797704001 2024-05-27,12:06:35.000,148,11107641,-795,0,1716811594,12826.93149681,103.33524054000009,54376.322912640004 2024-05-27,12:06:36.000,148,11107659,-795,0,1716811595,12826.90455156999,103.31409315000201,54376.23208008 2024-05-27,12:06:37.000,148,11107636,-795,0,1716811596,12826.958442049996,103.27884749999794,54376.33688688001 2024-05-27,12:06:38.000,148,11107692,-795,0,1716811597,12826.965178359991,103.27179836999858,54376.2390672 2024-05-27,12:06:39.000,148,11107616,-795,0,1716811598,12827.066223009992,103.23655272000178,54376.3788096 2024-05-27,12:06:40.000,148,11107702,-795,0,1716811599,12827.039277769996,103.26474923999922,54376.37182248 2024-05-27,12:06:41.000,148,11107578,-795,0,1716811600,12826.924760499991,103.22950359000242,54376.21111872 2024-05-27,12:06:42.000,148,11107678,-795,0,1716811601,12827.093168250001,103.2154053300037,54376.40675808 2024-05-27,12:06:43.000,148,11107667,-795,0,1716811602,12827.052750390001,103.15901229000156,54376.35784824 2024-05-27,12:06:44.000,148,11107638,-795,0,1716811603,12827.099904559997,103.17311055000027,54376.35784824 2024-05-27,12:06:45.000,148,11107676,-795,0,1716811604,12827.167267659992,103.12376664000476,54376.462655040006 2024-05-27,12:06:46.000,148,11107652,-795,0,1716811605,12827.160531349997,103.10966837999877,54376.511564880006 2024-05-27,12:06:47.000,148,11107582,-795,0,1716811606,12827.126849799992,103.1026192499994,54376.50457776001 2024-05-27,12:06:48.000,148,11107609,-795,0,1716811607,12827.174003970002,103.13081577000412,54376.58143608001 2024-05-27,12:06:49.000,148,11107624,-795,0,1716811608,12827.113377180001,103.08147186000133,54376.4486808 2024-05-27,12:06:50.000,148,11107677,-795,0,1716811609,12827.241367069997,103.10966837999877,54376.560474720005 2024-05-27,12:06:51.000,148,11107663,-795,0,1716811610,12827.187476589992,103.1519631600022,54376.47662928 2024-05-27,12:06:52.000,148,11107702,-795,0,1716811611,12827.194212900002,103.1519631600022,54376.490603520004 2024-05-27,12:06:53.000,148,11107632,-795,0,1716811612,12827.248103379992,103.12376664000476,54376.55348760001 2024-05-27,12:06:54.000,148,11107673,-795,0,1716811613,12827.342411719997,103.13786490000348,54376.67226864001 2024-05-27,12:06:55.000,148,11107612,-795,0,1716811614,12827.349148029993,103.11671750999813,54376.70720424 2024-05-27,12:06:56.000,148,11107622,-795,0,1716811615,12827.335675410002,103.13081577000412,54376.630345920006 2024-05-27,12:06:57.000,148,11107680,-795,0,1716811616,12827.275048620002,103.13786490000348,54376.60239744001 2024-05-27,12:06:58.000,148,11107609,-795,0,1716811617,12827.288521239992,103.12376664000476,54376.58143608001 2024-05-27,12:06:59.000,148,11107620,-795,0,1716811618,12827.281784929997,103.12376664000476,54376.71419136 2024-05-27,12:07:00.000,148,11107641,-795,0,1716811619,12827.322202789997,103.17311055000027,54376.79104968001 2024-05-27,12:07:01.000,148,11107642,-795,0,1716811620,12827.288521239992,103.13081577000412,54376.679255760006 2024-05-27,12:07:02.000,148,11107632,-795,0,1716811621,12827.234630760002,103.12376664000476,54376.560474720005 2024-05-27,12:07:03.000,148,11107654,-795,0,1716811622,12827.275048620002,103.1026192499994,54376.70720424 2024-05-27,12:07:04.000,148,11107596,-795,0,1716811623,12827.362620649998,103.13081577000412,54376.630345920006 2024-05-27,12:07:05.000,148,11107647,-795,0,1716811624,12827.369356959993,103.12376664000476,54376.65130728001 2024-05-27,12:07:06.000,148,11107664,-795,0,1716811625,12827.349148029993,103.18720880999899,54376.630345920006 2024-05-27,12:07:07.000,148,11107625,-795,0,1716811626,12827.328939099993,103.17311055000027,54376.630345920006 2024-05-27,12:07:08.000,148,11107613,-795,0,1716811627,12827.450192679993,103.1519631600022,54376.69323 2024-05-27,12:07:09.000,148,11107640,-795,0,1716811628,12827.477137919988,103.12376664000476,54376.825985280004 2024-05-27,12:07:10.000,148,11107658,-795,0,1716811629,12827.389565889993,103.1519631600022,54376.61637168 2024-05-27,12:07:11.000,148,11107644,-795,0,1716811630,12827.423247439998,103.13081577000412,54376.50457776001 2024-05-27,12:07:12.000,148,11107649,-795,0,1716811631,12827.578182569989,103.14491403000284,54376.679255760006 2024-05-27,12:07:13.000,148,11107643,-795,0,1716811632,12827.665754599999,103.12376664000476,54376.728165600005 2024-05-27,12:07:14.000,148,11107614,-795,0,1716811633,12827.645545669999,103.15901229000156,54376.72117848001 2024-05-27,12:07:15.000,148,11107638,-795,0,1716811634,12827.692699839994,103.09557012000005,54376.728165600005 2024-05-27,12:07:16.000,148,11107668,-795,0,1716811635,12827.706172459999,103.13786490000348,54376.679255760006 2024-05-27,12:07:17.000,148,11107629,-795,0,1716811636,12827.76006293999,103.08147186000133,54376.74912696001 2024-05-27,12:07:18.000,148,11107670,-795,0,1716811637,12827.78027186999,103.13786490000348,54376.81899816001 2024-05-27,12:07:19.000,148,11107584,-795,0,1716811638,12827.813953419995,103.07442273000197,54376.86092088 2024-05-27,12:07:20.000,148,11107650,-795,0,1716811639,12827.854371279995,103.07442273000197,54376.9028436 2024-05-27,12:07:21.000,148,11107632,-795,0,1716811640,12827.82742604,103.09557012000005,54376.7631012 2024-05-27,12:07:22.000,148,11107646,-795,0,1716811641,12827.84089865999,103.1026192499994,54376.74213984 2024-05-27,12:07:23.000,148,11107609,-795,0,1716811642,12827.88805283,103.06737360000261,54376.81201104 2024-05-27,12:07:24.000,148,11107677,-795,0,1716811643,12827.94867962,103.09557012000005,54377.02861176 2024-05-27,12:07:25.000,148,11107637,-795,0,1716811644,12828.036251649995,103.0391770799979,54377.05656024001 2024-05-27,12:07:26.000,148,11107633,-795,0,1716811645,12828.04972427,103.07442273000197,54377.00765040001 2024-05-27,12:07:27.000,148,11107612,-795,0,1716811646,12828.056460579995,103.07442273000197,54376.9727148 2024-05-27,12:07:28.000,148,11107641,-795,0,1716811647,12828.09014213,103.10966837999877,54376.9727148 2024-05-27,12:07:29.000,148,11107620,-795,0,1716811648,12828.12382367999,103.13081577000412,54377.08450872001 2024-05-27,12:07:30.000,148,11107625,-795,0,1716811649,12828.137296299996,103.1519631600022,54377.05656024001 2024-05-27,12:07:31.000,148,11107660,-795,0,1716811650,12828.076669509996,103.15901229000156,54376.98668904001 2024-05-27,12:07:32.000,148,11107640,-795,0,1716811651,12828.15076892,103.14491403000284,54377.00765040001 2024-05-27,12:07:33.000,148,11107663,-795,0,1716811652,12828.285495119992,103.15901229000156,54377.20328976001 2024-05-27,12:07:34.000,148,11107689,-795,0,1716811653,12828.298967739996,103.13081577000412,54377.231238240005 2024-05-27,12:07:35.000,148,11107630,-795,0,1716811654,12828.339385599997,103.16606142000091,54377.217264 2024-05-27,12:07:36.000,148,11107649,-795,0,1716811655,12828.319176669997,103.18720880999899,54377.08450872001 2024-05-27,12:07:37.000,148,11107675,-795,0,1716811656,12828.400012389997,103.16606142000091,54377.231238240005 2024-05-27,12:07:38.000,148,11107648,-795,0,1716811657,12828.447166559992,103.22245446000306,54377.24521248 2024-05-27,12:07:39.000,148,11107650,-795,0,1716811658,12828.501057039997,103.20835620000435,54377.25918672 2024-05-27,12:07:40.000,148,11107643,-795,0,1716811659,12828.514529660002,103.22950359000242,54377.231238240005 2024-05-27,12:07:41.000,148,11107652,-795,0,1716811660,12828.608837999993,103.19425793999835,54377.2871352 2024-05-27,12:07:42.000,148,11107649,-795,0,1716811661,12828.642519549998,103.2506509800005,54377.350019280006 2024-05-27,12:07:43.000,148,11107624,-795,0,1716811662,12828.682937409998,103.18720880999899,54377.39194200001 2024-05-27,12:07:44.000,148,11107625,-795,0,1716811663,12828.703146339998,103.19425793999835,54377.37098064001 2024-05-27,12:07:45.000,148,11107642,-795,0,1716811664,12828.770509439993,103.19425793999835,54377.3570064 2024-05-27,12:07:46.000,148,11107682,-795,0,1716811665,12828.703146339998,103.15901229000156,54377.27316096001 2024-05-27,12:07:47.000,148,11107645,-795,0,1716811666,12828.777245749989,103.20130706999771,54377.26617384 2024-05-27,12:07:48.000,148,11107690,-795,0,1716811667,12828.824399919999,103.19425793999835,54377.45482608 2024-05-27,12:07:49.000,148,11107667,-795,0,1716811668,12828.911971949994,103.14491403000284,54377.48277456 2024-05-27,12:07:50.000,148,11107670,-795,0,1716811669,12828.932180879994,103.16606142000091,54377.4268776 2024-05-27,12:07:51.000,148,11107524,-795,0,1716811670,12828.91870825999,103.20130706999771,54377.32207080001 2024-05-27,12:07:52.000,148,11107680,-795,0,1716811671,12829.01975290999,103.20835620000435,54377.41290336 2024-05-27,12:07:53.000,148,11107636,-795,0,1716811672,12829.033225529995,103.20835620000435,54377.45482608 2024-05-27,12:07:54.000,148,11107673,-795,0,1716811673,12828.96586243,103.2154053300037,54377.517710160006 2024-05-27,12:07:55.000,148,11107668,-795,0,1716811674,12828.992807669994,103.23655272000178,54377.55264576 2024-05-27,12:07:56.000,148,11107614,-795,0,1716811675,12828.91870825999,103.22245446000306,54377.447838960004 2024-05-27,12:07:57.000,148,11107653,-795,0,1716811676,12828.97933504999,103.24360185000114,54377.45482608 2024-05-27,12:07:58.000,148,11107692,-795,0,1716811677,12828.95912611999,103.27884749999794,54377.468800320006 2024-05-27,12:07:59.000,148,11107621,-795,0,1716811678,12829.033225529995,103.27179836999858,54377.59456848 2024-05-27,12:08:00.000,148,11107636,-795,0,1716811679,12828.992807669994,103.27884749999794,54377.62950408001 2024-05-27,12:08:01.000,148,11107660,-795,0,1716811680,12829.06690708,103.30704402000265,54377.59456848 2024-05-27,12:08:02.000,148,11107693,-795,0,1716811681,12828.992807669994,103.31409315000201,54377.54565864 2024-05-27,12:08:03.000,148,11107644,-795,0,1716811682,12828.97933504999,103.30704402000265,54377.38495488 2024-05-27,12:08:04.000,148,11107643,-795,0,1716811683,12829.04669815,103.3493387999988,54377.636491200006 2024-05-27,12:08:05.000,148,11107683,-795,0,1716811684,12829.10732494,103.31409315000201,54377.72033664 2024-05-27,12:08:06.000,148,11107677,-795,0,1716811685,12829.134270179995,103.29294576000393,54377.734310880005 2024-05-27,12:08:07.000,148,11107650,-795,0,1716811686,12829.16121541999,103.27884749999794,54377.62950408001 2024-05-27,12:08:08.000,148,11107687,-795,0,1716811687,12829.1477428,103.2506509800005,54377.69238816 2024-05-27,12:08:09.000,148,11107640,-795,0,1716811688,12829.22184220999,103.2506509800005,54377.685401040006 2024-05-27,12:08:10.000,148,11107592,-795,0,1716811689,12829.24205113999,103.24360185000114,54377.783220720004 2024-05-27,12:08:11.000,148,11107645,-795,0,1716811690,12829.18816066,103.18015967999963,54377.44085184001 2024-05-27,12:08:12.000,148,11107634,-795,0,1716811691,12829.24878745,103.20130706999771,54377.6714268 2024-05-27,12:08:13.000,148,11107648,-795,0,1716811692,12829.3498321,103.18720880999899,54377.83911768 2024-05-27,12:08:14.000,148,11107659,-795,0,1716811693,12829.356568409996,103.2154053300037,54377.79719496001 2024-05-27,12:08:15.000,148,11107659,-795,0,1716811694,12829.3498321,103.22245446000306,54377.832130560004 2024-05-27,12:08:16.000,148,11107624,-795,0,1716811695,12829.24878745,103.23655272000178,54377.67841392001 2024-05-27,12:08:17.000,148,11107666,-795,0,1716811696,12829.30267792999,103.18720880999899,54377.72033664 2024-05-27,12:08:18.000,148,11107683,-795,0,1716811697,12829.376777339996,103.20835620000435,54377.832130560004 2024-05-27,12:08:19.000,148,11107672,-795,0,1716811698,12829.444140439991,103.20835620000435,54377.87405328001 2024-05-27,12:08:20.000,148,11107656,-795,0,1716811699,12829.363304719991,103.2154053300037,54377.79719496001 2024-05-27,12:08:21.000,148,11107633,-795,0,1716811700,12829.396986269996,103.16606142000091,54377.8111692 2024-05-27,12:08:22.000,148,11107667,-795,0,1716811701,12829.457613059996,103.15901229000156,54377.8810404 2024-05-27,12:08:23.000,148,11107577,-795,0,1716811702,12829.491294610001,103.15901229000156,54377.92995024 2024-05-27,12:08:24.000,148,11107684,-795,0,1716811703,12829.457613059996,103.15901229000156,54377.83911768 2024-05-27,12:08:25.000,148,11107657,-795,0,1716811704,12829.498030919996,103.13786490000348,54377.853091920006 2024-05-27,12:08:26.000,148,11107671,-795,0,1716811705,12829.450876750001,103.08852099000069,54377.783220720004 2024-05-27,12:08:27.000,148,11107671,-795,0,1716811706,12829.457613059996,103.03212794999854,54377.783220720004 2024-05-27,12:08:28.000,148,11107657,-795,0,1716811707,12829.464349369991,103.06032447000325,54377.853091920006 2024-05-27,12:08:29.000,148,11107678,-795,0,1716811708,12829.437404129996,103.04622621000453,54377.971872960006 2024-05-27,12:08:30.000,148,11107647,-795,0,1716811709,12829.423931509991,103.04622621000453,54377.96488584001 2024-05-27,12:08:31.000,148,11107664,-795,0,1716811710,12829.477821989996,103.0391770799979,54377.86007904 2024-05-27,12:08:32.000,148,11107643,-795,0,1716811711,12829.423931509991,103.05327534000389,54377.741298 2024-05-27,12:08:33.000,148,11107625,-795,0,1716811712,12829.471085680001,102.98983317000238,54377.832130560004 2024-05-27,12:08:34.000,148,11107688,-795,0,1716811713,12829.531712470001,102.96163664999767,54377.92296312001 2024-05-27,12:08:35.000,148,11107635,-795,0,1716811714,12829.545185089992,102.95458751999831,54377.999821440004 2024-05-27,12:08:36.000,148,11107664,-795,0,1716811715,12829.578866639997,102.9052436100028,54377.971872960006 2024-05-27,12:08:37.000,148,11107611,-795,0,1716811716,12829.605811879992,102.86294882999937,54377.96488584001 2024-05-27,12:08:38.000,148,11107674,-795,0,1716811717,12829.619284499997,102.85589970000001,54378.08366688 2024-05-27,12:08:39.000,148,11107644,-795,0,1716811718,12829.612548190002,102.84180144000129,54378.03475704 2024-05-27,12:08:40.000,148,11107650,-795,0,1716811719,12829.605811879992,102.86294882999937,54378.00680856 2024-05-27,12:08:41.000,148,11107638,-795,0,1716811720,12829.626020809992,102.81360492000385,54377.950911600004 2024-05-27,12:08:42.000,148,11107666,-795,0,1716811721,12829.619284499997,102.8065557900045,54377.96488584001 2024-05-27,12:08:43.000,148,11107657,-795,0,1716811722,12829.700120219997,102.7572118800017,54378.07667976 2024-05-27,12:08:44.000,148,11107672,-795,0,1716811723,12829.686647599992,102.72901536000427,54377.93693736 2024-05-27,12:08:45.000,148,11107680,-795,0,1716811724,12829.821373799998,102.71491709999827,54378.22340928 2024-05-27,12:08:46.000,148,11107661,-795,0,1716811725,12829.727065459992,102.68672058000084,54377.97886008 2024-05-27,12:08:47.000,148,11107675,-795,0,1716811726,12829.774219630002,102.65147493000404,54377.97886008 2024-05-27,12:08:48.000,148,11107642,-795,0,1716811727,12829.747274389993,102.63737666999805,54377.8810404 2024-05-27,12:08:49.000,148,11107628,-795,0,1716811728,12829.807901179993,102.63737666999805,54377.971872960006 2024-05-27,12:08:50.000,148,11107637,-795,0,1716811729,12829.821373799998,102.61622927999997,54378.04873128 2024-05-27,12:08:51.000,148,11107675,-795,0,1716811730,12829.841582729998,102.55983623999782,54378.04873128 2024-05-27,12:08:52.000,148,11107624,-795,0,1716811731,12829.821373799998,102.53868884999974,54378.020782800006 2024-05-27,12:08:53.000,148,11107688,-795,0,1716811732,12829.861791659998,102.52459059000103,54378.01379568001 2024-05-27,12:08:54.000,148,11107664,-795,0,1716811733,12829.922418449998,102.51754146000167,54378.15353808 2024-05-27,12:08:55.000,148,11107674,-795,0,1716811734,12829.935891069988,102.48229581000487,54378.07667976 2024-05-27,12:08:56.000,148,11107663,-795,0,1716811735,12829.956099999989,102.51754146000167,54378.06270552001 2024-05-27,12:08:57.000,148,11107674,-795,0,1716811736,12829.942627379998,102.4470501600008,54377.915976 2024-05-27,12:08:58.000,148,11107648,-795,0,1716811737,12829.956099999989,102.48229581000487,54378.03475704 2024-05-27,12:08:59.000,148,11107665,-795,0,1716811738,12830.043672029999,102.46819754999888,54378.09065400001 2024-05-27,12:09:00.000,148,11107625,-795,0,1716811739,12830.077353579989,102.47524667999824,54378.1954608 2024-05-27,12:09:01.000,148,11107645,-795,0,1716811740,12830.090826199994,102.44000103000144,54378.09065400001 2024-05-27,12:09:02.000,148,11107650,-795,0,1716811741,12830.124507749999,102.41885364000336,54378.069692640005 2024-05-27,12:09:03.000,148,11107588,-795,0,1716811742,12830.19860715999,102.35541147000185,54378.139563840006 2024-05-27,12:09:04.000,148,11107572,-795,0,1716811743,12830.151452989994,102.36950973000057,54377.915976 2024-05-27,12:09:05.000,148,11107638,-795,0,1716811744,12830.232288709994,102.33426408000378,54378.1954608 2024-05-27,12:09:06.000,148,11107623,-795,0,1716811745,12830.21881608999,102.32721495000442,54378.09065400001 2024-05-27,12:09:07.000,148,11107657,-795,0,1716811746,12830.2255524,102.28492017000099,54378.13257672001 2024-05-27,12:09:08.000,148,11107653,-795,0,1716811747,12830.272706569995,102.26377278000291,54378.27930624001 2024-05-27,12:09:09.000,148,11107663,-795,0,1716811748,12830.28617919,102.2003306100014,54378.27231912 2024-05-27,12:09:10.000,148,11107644,-795,0,1716811749,12830.28617919,102.20737974000076,54378.265332 2024-05-27,12:09:11.000,148,11107633,-795,0,1716811750,12830.19860715999,102.09459366000374,54377.99283432001 2024-05-27,12:09:12.000,148,11107643,-595,0,1716811751,12830.191870849994,102.06639713999903,54378.00680856 2024-05-27,12:09:13.000,148,11107632,-795,0,1716811752,12830.28617919,102.02410236000287,54378.23039640001 2024-05-27,12:09:14.000,148,11107666,-795,0,1716811753,12830.29965180999,101.96770932000072,54378.18148656001 2024-05-27,12:09:15.000,148,11107635,-795,0,1716811754,12830.36027859999,101.92541454000457,54378.1954608 2024-05-27,12:09:16.000,148,11107669,-795,0,1716811755,12830.373751219995,101.86902150000242,54378.18148656001 2024-05-27,12:09:17.000,148,11107660,-795,0,1716811756,12830.48826849,101.84787411000434,54378.118602480004 2024-05-27,12:09:18.000,148,11107645,-795,0,1716811757,12830.50847742,101.86197237000306,54378.25834488001 2024-05-27,12:09:19.000,148,11107638,-795,0,1716811758,12830.575840519996,101.81262846000027,54378.25135776 2024-05-27,12:09:20.000,148,11107676,-795,0,1716811759,12830.622994689991,101.79853020000155,54378.25135776 2024-05-27,12:09:21.000,148,11107667,-795,0,1716811760,12830.58931314,101.81967758999963,54378.14655096 2024-05-27,12:09:22.000,148,11107639,-795,0,1716811761,12830.616258379996,101.79148107000219,54378.10462824 2024-05-27,12:09:23.000,148,11107642,-795,0,1716811762,12830.690357790001,101.79853020000155,54378.25135776 2024-05-27,12:09:24.000,148,11107643,-795,0,1716811763,12830.744248269992,101.81262846000027,54378.265332 2024-05-27,12:09:25.000,148,11107625,-795,0,1716811764,12830.798138749997,101.77033368000411,54378.27231912 2024-05-27,12:09:26.000,148,11107648,-795,0,1716811765,12830.764457199992,101.77738281000347,54378.27930624001 2024-05-27,12:09:27.000,148,11107618,-795,0,1716811766,12830.757720889997,101.76328455000476,54378.17449944 2024-05-27,12:09:28.000,148,11107632,-795,0,1716811767,12830.764457199992,101.73508803000004,54378.11161536001 2024-05-27,12:09:29.000,148,11107628,-795,0,1716811768,12830.825083989992,101.68574412000453,54378.23039640001 2024-05-27,12:09:30.000,148,11107639,-795,0,1716811769,12830.818347679997,101.72098977000132,54378.24437064 2024-05-27,12:09:31.000,148,11107650,-795,0,1716811770,12830.730775650001,101.7421371599994,54378.16052520001 2024-05-27,12:09:32.000,148,11107649,-795,0,1716811771,12830.885710779992,101.72803890000068,54378.22340928 2024-05-27,12:09:33.000,148,11107695,-795,0,1716811772,12830.885710779992,101.7421371599994,54378.32122896 2024-05-27,12:09:34.000,148,11107652,-795,0,1716811773,12830.932864950002,101.69279325000389,54378.307254720006 2024-05-27,12:09:35.000,148,11107657,-795,0,1716811774,12830.966546499993,101.71394064000197,54378.29328048 2024-05-27,12:09:36.000,148,11107628,-795,0,1716811775,12830.912656020002,101.69279325000389,54378.17449944 2024-05-27,12:09:37.000,148,11107664,-795,0,1716811776,12830.939601259997,101.61525282000366,54378.03475704 2024-05-27,12:09:38.000,148,11107638,-795,0,1716811777,12831.020436979998,101.66459672999918,54378.15353808 2024-05-27,12:09:39.000,148,11107614,-795,0,1716811778,12831.074327459988,101.6434493400011,54378.25834488001 2024-05-27,12:09:40.000,148,11107654,-795,0,1716811779,12831.094536389988,101.60115455999767,54378.286293360004 2024-05-27,12:09:41.000,148,11107709,-795,0,1716811780,12831.067591149993,101.59410542999831,54378.1954608 2024-05-27,12:09:42.000,148,11107665,-795,0,1716811781,12831.040645909998,101.55885978000151,54378.1255896 2024-05-27,12:09:43.000,148,11107611,-795,0,1716811782,12831.182108419998,101.51656499999808,54378.23039640001 2024-05-27,12:09:44.000,148,11107669,-795,0,1716811783,12831.175372109989,101.51656499999808,54378.21642216 2024-05-27,12:09:45.000,148,11107624,-795,0,1716811784,12831.195581039989,101.48131935000129,54378.286293360004 2024-05-27,12:09:46.000,148,11107675,-795,0,1716811785,12831.202317349998,101.46017196000321,54378.16052520001 2024-05-27,12:09:47.000,148,11107627,-795,0,1716811786,12831.175372109989,101.45312283000385,54378.118602480004 2024-05-27,12:09:48.000,148,11107653,-795,0,1716811787,12831.296625689989,101.45312283000385,54378.36315168 2024-05-27,12:09:49.000,148,11107607,-795,0,1716811788,12831.35725247999,101.44607370000449,54378.356164560006 2024-05-27,12:09:50.000,148,11107655,-795,0,1716811789,12831.39767033999,101.41787717999978,54378.36315168 2024-05-27,12:09:51.000,148,11107576,-795,0,1716811790,12831.41787926999,101.44607370000449,54378.30026760001 2024-05-27,12:09:52.000,148,11107663,-795,0,1716811791,12831.48524237,101.38263153000298,54378.237383520005 2024-05-27,12:09:53.000,148,11107630,-795,0,1716811792,12831.46503344,101.38263153000298,54378.24437064 2024-05-27,12:09:54.000,148,11107640,-795,0,1716811793,12831.52566023,101.40377892000106,54378.32821608001 2024-05-27,12:09:55.000,148,11107635,-795,0,1716811794,12831.593023329995,101.38263153000298,54378.38411304 2024-05-27,12:09:56.000,148,11107648,-795,0,1716811795,12831.56607809,101.38263153000298,54378.32122896 2024-05-27,12:09:57.000,148,11107674,-795,0,1716811796,12831.57955070999,101.38263153000298,54378.27231912 2024-05-27,12:09:58.000,148,11107657,-795,0,1716811797,12831.61996856999,101.36853327000426,54378.34219032 2024-05-27,12:09:59.000,148,11107589,-795,0,1716811798,12831.694067979995,101.32623849000083,54378.41206152 2024-05-27,12:10:00.000,148,11107649,-795,0,1716811799,12831.66038642999,101.32623849000083,54378.39808728001 2024-05-27,12:10:01.000,148,11107642,-795,0,1716811800,12831.673859049995,101.32623849000083,54378.42603576001 2024-05-27,12:10:02.000,148,11107676,-795,0,1716811801,12831.633441189995,101.30509110000276,54378.237383520005 2024-05-27,12:10:03.000,148,11107645,-795,0,1716811802,12831.7075406,101.27689457999804,54378.29328048 2024-05-27,12:10:04.000,148,11107646,-795,0,1716811803,12831.801848939991,101.28394371000468,54378.41206152 2024-05-27,12:10:05.000,148,11107690,-795,0,1716811804,12831.909629900001,101.34738587999891,54378.56577816001 2024-05-27,12:10:06.000,148,11107674,-795,0,1716811805,12831.909629900001,101.32623849000083,54378.43302288 2024-05-27,12:10:07.000,148,11107596,-795,0,1716811806,12831.976992999997,101.34033674999955,54378.49590696001 2024-05-27,12:10:08.000,148,11107617,-795,0,1716811807,12831.950047760001,101.33328762000019,54378.44699712001 2024-05-27,12:10:09.000,148,11107604,-795,0,1716811808,12831.950047760001,101.2980419700034,54378.46097136 2024-05-27,12:10:10.000,148,11107636,-795,0,1716811809,12831.976992999997,101.2980419700034,54378.53084256 2024-05-27,12:10:11.000,148,11107628,-795,0,1716811810,12831.997201929997,101.2980419700034,54378.55879104 2024-05-27,12:10:12.000,148,11107635,-795,0,1716811811,12831.997201929997,101.28394371000468,54378.55879104 2024-05-27,12:10:13.000,148,11107580,-795,0,1716811812,12831.936575139996,101.25574718999997,54378.286293360004 2024-05-27,12:10:14.000,148,11107616,-795,0,1716811813,12832.091510270002,101.2486980600006,54378.670584960004 2024-05-27,12:10:15.000,148,11107609,-795,0,1716811814,12832.165609679992,101.19230501999846,54378.60071376 2024-05-27,12:10:16.000,148,11107650,-795,0,1716811815,12832.165609679992,101.17115763000038,54378.6496236 2024-05-27,12:10:17.000,148,11107655,-795,0,1716811816,12832.185818609993,101.1500102400023,54378.523855440006 2024-05-27,12:10:18.000,148,11107644,-795,0,1716811817,12832.273390640003,101.10771545999887,54378.405074400005 2024-05-27,12:10:19.000,148,11107609,-795,0,1716811818,12832.360962669998,101.051322420004,54378.5797524 2024-05-27,12:10:20.000,148,11107633,-795,0,1716811819,12832.502425179999,101.05837155000336,54378.67757208 2024-05-27,12:10:21.000,148,11107638,-795,0,1716811820,12832.435062079989,100.99492938000185,54378.572765280005 2024-05-27,12:10:22.000,148,11107634,-795,0,1716811821,12832.57652458999,100.95968372999778,54378.72648192 2024-05-27,12:10:23.000,148,11107582,-795,0,1716811822,12832.542843039999,100.89624156000355,54378.55180392 2024-05-27,12:10:24.000,148,11107614,-795,0,1716811823,12832.630415069994,100.88919243000419,54378.68455920001 2024-05-27,12:10:25.000,148,11107670,-795,0,1716811824,12832.65736030999,100.86099590999947,54378.72648192 2024-05-27,12:10:26.000,148,11107617,-795,0,1716811825,12832.650623999994,100.79755373999797,54378.56577816001 2024-05-27,12:10:27.000,148,11107591,-795,0,1716811826,12832.66409662,100.76230809000117,54378.62866224 2024-05-27,12:10:28.000,148,11107637,-795,0,1716811827,12832.83924067999,100.74820983000245,54378.78237888001 2024-05-27,12:10:29.000,148,11107628,-795,0,1716811828,12832.85944960999,100.70591504999902,54378.80334024001 2024-05-27,12:10:30.000,148,11107639,-795,0,1716811829,12832.893131159995,100.67771853000158,54378.81731448 2024-05-27,12:10:31.000,148,11107618,-795,0,1716811830,12832.82576806,100.67066940000223,54378.70552056 2024-05-27,12:10:32.000,148,11107624,-795,0,1716811831,12832.85944960999,100.6283746199988,54378.78237888001 2024-05-27,12:10:33.000,148,11107671,-795,0,1716811832,12832.85944960999,100.593128970002,54378.859237200006 2024-05-27,12:10:34.000,148,11107655,-795,0,1716811833,12832.87965853999,100.58607984000264,54378.84526296 2024-05-27,12:10:35.000,148,11107640,-795,0,1716811834,12832.86618592,100.57903071000328,54378.908147040005 2024-05-27,12:10:36.000,148,11107629,-795,0,1716811835,12832.852713299995,100.57198158000392,54378.838275840004 2024-05-27,12:10:37.000,148,11107619,-795,0,1716811836,12832.872922229995,100.56493245000456,54378.90115992001 2024-05-27,12:10:38.000,148,11107667,-795,0,1716811837,12832.86618592,100.56493245000456,54379.01994096001 2024-05-27,12:10:39.000,148,11107580,-795,0,1716811838,12832.85944960999,100.53673592999985,54378.99199248 2024-05-27,12:10:40.000,148,11107635,-795,0,1716811839,12832.893131159995,100.51558854000177,54378.98500536 2024-05-27,12:10:41.000,148,11107662,-795,0,1716811840,12832.82576806,100.54378505999921,54378.88019856001 2024-05-27,12:10:42.000,148,11107679,-795,0,1716811841,12832.83924067999,100.50853941000241,54378.7194948 2024-05-27,12:10:43.000,148,11107635,-795,0,1716811842,12832.92681271,100.50149028000305,54378.99199248 2024-05-27,12:10:44.000,148,11107648,-795,0,1716811843,12832.973966879996,100.52263767000113,54379.13872200001 2024-05-27,12:10:45.000,148,11107677,-795,0,1716811844,12833.061538909991,100.4944411500037,54379.16667048001 2024-05-27,12:10:46.000,148,11107636,-795,0,1716811845,12833.088484150001,100.52263767000113,54379.18064472 2024-05-27,12:10:47.000,148,11107586,-795,0,1716811846,12833.081747839991,100.4944411500037,54379.11077352 2024-05-27,12:10:48.000,148,11107623,-795,0,1716811847,12833.108693080001,100.46624462999898,54378.99897960001 2024-05-27,12:10:49.000,148,11107630,-795,0,1716811848,12833.209737730002,100.47329375999834,54379.13872200001 2024-05-27,12:10:50.000,148,11107614,-795,0,1716811849,12833.378145479997,100.46624462999898,54379.194618960006 2024-05-27,12:10:51.000,148,11107653,-795,0,1716811850,12833.398354409997,100.47329375999834,54379.16667048001 2024-05-27,12:10:52.000,148,11107630,-795,0,1716811851,12833.465717509993,100.42394985000283,54379.15968336 2024-05-27,12:10:53.000,148,11107660,-795,0,1716811852,12833.519607989998,100.40280246000475,54379.22256744 2024-05-27,12:10:54.000,148,11107650,-795,0,1716811853,12833.640861569998,100.37460594000004,54379.292438640005 2024-05-27,12:10:55.000,148,11107631,-795,0,1716811854,12833.627388949993,100.33231116000388,54379.32038712 2024-05-27,12:10:56.000,148,11107647,-795,0,1716811855,12833.661070499998,100.36050768000132,54379.25051592 2024-05-27,12:10:57.000,148,11107644,-795,0,1716811856,12833.688015739994,100.35345855000196,54379.20160608 2024-05-27,12:10:58.000,148,11107642,-795,0,1716811857,12833.714960979989,100.37460594000004,54379.20160608 2024-05-27,12:10:59.000,148,11107660,-795,0,1716811858,12833.79579669999,100.3464094200026,54379.29942576 2024-05-27,12:11:00.000,148,11107630,-795,0,1716811859,12833.89684134999,100.39575332999812,54379.39025832 2024-05-27,12:11:01.000,148,11107641,-795,0,1716811860,12833.87663241999,100.3464094200026,54379.37628408 2024-05-27,12:11:02.000,148,11107623,-795,0,1716811861,12833.829478249994,100.33231116000388,54379.243528800005 2024-05-27,12:11:03.000,148,11107642,-795,0,1716811862,12833.910313969995,100.25477073000366,54379.411219680005 2024-05-27,12:11:04.000,148,11107627,-795,0,1716811863,12833.890105039995,100.27591812000173,54379.33436136001 2024-05-27,12:11:05.000,148,11107615,-795,0,1716811864,12833.735169909989,100.21247595000023,54378.92212128 2024-05-27,12:11:06.000,148,11107634,-795,0,1716811865,12833.8631598,100.19837769000151,54379.292438640005 2024-05-27,12:11:07.000,148,11107610,-795,0,1716811866,12833.890105039995,100.17018117000407,54379.39724544 2024-05-27,12:11:08.000,148,11107638,-795,0,1716811867,12833.930522899995,100.14903377999872,54379.45314240001 2024-05-27,12:11:09.000,148,11107634,-795,0,1716811868,12833.930522899995,100.12083726000128,54379.46711664 2024-05-27,12:11:10.000,148,11107649,-795,0,1716811869,12833.94399552,100.09264074000384,54379.39025832 2024-05-27,12:11:11.000,148,11107576,-795,0,1716811870,12833.991149689995,100.09264074000384,54379.509039360004 2024-05-27,12:11:12.000,148,11107658,-795,0,1716811871,12833.99788599999,100.06444421999913,54379.48109088001 2024-05-27,12:11:13.000,148,11107643,-795,0,1716811872,12834.03830385999,100.02919857000234,54379.52301360001 2024-05-27,12:11:14.000,148,11107640,-795,0,1716811873,12833.890105039995,99.96575640000083,54379.40423256001 2024-05-27,12:11:15.000,148,11107639,-795,0,1716811874,12833.90357766,99.97280553000019,54379.341348480004 2024-05-27,12:11:16.000,148,11107639,-795,0,1716811875,12834.05851278999,99.93755988000339,54379.48109088001 2024-05-27,12:11:17.000,148,11107652,-795,0,1716811876,12834.10566696,99.90936335999868,54379.64878176001 2024-05-27,12:11:18.000,148,11107662,-795,0,1716811877,12834.213447919996,99.89526509999996,54379.71166584 2024-05-27,12:11:19.000,148,11107572,-795,0,1716811878,12834.213447919996,99.90936335999868,54379.68371736 2024-05-27,12:11:20.000,148,11107661,-795,0,1716811879,12834.16629375,99.81772466999973,54379.71865296001 2024-05-27,12:11:21.000,148,11107643,-795,0,1716811880,12834.09893064999,99.81772466999973,54379.58589768 2024-05-27,12:11:22.000,148,11107583,-795,0,1716811881,12834.15955743999,99.81067554000037,54379.5579492 2024-05-27,12:11:23.000,148,11107695,-795,0,1716811882,12834.220184229991,99.77542989000358,54379.77454992 2024-05-27,12:11:24.000,148,11107634,-795,0,1716811883,12834.260602089991,99.75428249999823,54379.80948552001 2024-05-27,12:11:25.000,148,11107620,-795,0,1716811884,12834.2673384,99.68379120000463,54379.8723696 2024-05-27,12:11:26.000,148,11107630,-795,0,1716811885,12834.13934850999,99.690840330004,54379.66974312001 2024-05-27,12:11:27.000,148,11107618,-795,0,1716811886,12834.16629375,99.676742069998,54379.66974312001 2024-05-27,12:11:28.000,148,11107598,-795,0,1716811887,12834.253865779996,99.58510337999905,54379.73961432001 2024-05-27,12:11:29.000,148,11107606,-795,0,1716811888,12834.199975299991,99.5780542499997,54379.85140824 2024-05-27,12:11:30.000,148,11107638,-795,0,1716811889,12834.280811019991,99.50756294999883,54379.90031808 2024-05-27,12:11:31.000,148,11107664,-795,0,1716811890,12834.22692054,99.47936643000139,54379.76756280001 2024-05-27,12:11:32.000,148,11107620,-795,0,1716811891,12834.253865779996,99.46526817000267,54379.80948552001 2024-05-27,12:11:33.000,148,11107651,-795,0,1716811892,12834.429009840002,99.4300225199986,54379.963202160005 2024-05-27,12:11:34.000,148,11107655,-795,0,1716811893,12834.442482459992,99.40182600000117,54379.97717640001 2024-05-27,12:11:35.000,148,11107620,-795,0,1716811894,12834.482900319992,99.40182600000117,54379.97717640001 2024-05-27,12:11:36.000,148,11107610,-795,0,1716811895,12834.503109249992,99.37362948000373,54379.8024984 2024-05-27,12:11:37.000,148,11107650,-795,0,1716811896,12834.516581869997,99.37362948000373,54379.95621504001 2024-05-27,12:11:38.000,148,11107636,-795,0,1716811897,12834.597417589997,99.36658035000437,54379.95621504001 2024-05-27,12:11:39.000,148,11107604,-795,0,1716811898,12834.570472350002,99.34543295999902,54379.98416352001 2024-05-27,12:11:40.000,148,11107643,-795,0,1716811899,12834.583944969992,99.31018731000222,54379.90730520001 2024-05-27,12:11:41.000,148,11107620,-795,0,1716811900,12834.624362829993,99.2960890500035,54379.92826656 2024-05-27,12:11:42.000,148,11107636,-795,0,1716811901,12834.718671169998,99.31723644000158,54380.05403472001 2024-05-27,12:11:43.000,148,11107619,-795,0,1716811902,12834.738880099998,99.28903992000414,54380.08897032 2024-05-27,12:11:44.000,148,11107638,-795,0,1716811903,12834.779297959998,99.26789252999879,54380.06102184 2024-05-27,12:11:45.000,148,11107647,-795,0,1716811904,12834.779297959998,99.26789252999879,54380.1169188 2024-05-27,12:11:46.000,148,11107640,-755,0,1716811905,12834.705198549993,99.27494165999815,54379.963202160005 2024-05-27,12:11:47.000,148,11107653,-795,0,1716811906,12834.671517000002,99.24674514000071,54380.033073360006 2024-05-27,12:11:48.000,148,11107693,-795,0,1716811907,12834.765825339993,99.27494165999815,54380.130893040005 2024-05-27,12:11:49.000,148,11107663,-795,0,1716811908,12834.738880099998,99.26084339999943,54380.22172560001 2024-05-27,12:11:50.000,148,11107662,-795,0,1716811909,12834.738880099998,99.24674514000071,54380.22172560001 2024-05-27,12:11:51.000,148,11107633,-795,0,1716811910,12834.664780689993,99.21149949000392,54379.93525368001 2024-05-27,12:11:52.000,148,11107623,-795,0,1716811911,12834.786034269993,99.19740122999792,54380.20775136 2024-05-27,12:11:53.000,148,11107635,-795,0,1716811912,12834.752352719988,99.1833029699992,54380.19377712001 2024-05-27,12:11:54.000,148,11107629,-795,0,1716811913,12834.772561649988,99.1833029699992,54380.179802880004 2024-05-27,12:11:55.000,148,11107638,-795,0,1716811914,12834.799506889998,99.13395906000369,54380.249674080005 2024-05-27,12:11:56.000,148,11107664,-795,0,1716811915,12834.779297959998,99.15510645000177,54380.179802880004 2024-05-27,12:11:57.000,148,11107619,-795,0,1716811916,12834.792770579988,99.19035209999856,54380.19377712001 2024-05-27,12:11:58.000,148,11107652,-795,0,1716811917,12834.839924749998,99.19740122999792,54380.31954528001 2024-05-27,12:11:59.000,148,11107618,-795,0,1716811918,12834.940969399999,99.16920471000049,54380.298583920005 2024-05-27,12:12:00.000,148,11107640,-795,0,1716811919,12834.954442019989,99.23969601000135,54380.28460968 2024-05-27,12:12:01.000,148,11107686,-795,0,1716811920,12834.961178329999,99.21149949000392,54380.10294456001 2024-05-27,12:12:02.000,148,11107614,-795,0,1716811921,12835.001596189999,99.232646880002,54380.200764240006 2024-05-27,12:12:03.000,148,11107608,-795,0,1716811922,12835.089168219994,99.21149949000392,54380.31255816001 2024-05-27,12:12:04.000,148,11107626,-795,0,1716811923,12835.170003939995,99.26084339999943,54380.37544224 2024-05-27,12:12:05.000,148,11107669,-795,0,1716811924,12835.19694917999,99.23969601000135,54380.4313392 2024-05-27,12:12:06.000,148,11107652,-795,0,1716811925,12835.18347656,99.26084339999943,54380.3964036 2024-05-27,12:12:07.000,148,11107635,-795,0,1716811926,12835.23736703999,99.25379427000007,54380.200764240006 2024-05-27,12:12:08.000,148,11107652,-795,0,1716811927,12835.250839659995,99.26789252999879,54380.298583920005 2024-05-27,12:12:09.000,148,11107669,-795,0,1716811928,12835.291257519995,99.22559775000263,54380.41037784001 2024-05-27,12:12:10.000,148,11107653,-795,0,1716811929,12835.311466449995,99.22559775000263,54380.3964036 2024-05-27,12:12:11.000,148,11107655,-795,0,1716811930,12835.22389442,99.13395906000369,54380.298583920005 2024-05-27,12:12:12.000,148,11107616,-795,0,1716811931,12835.230630729995,99.11281166999834,54380.3964036 2024-05-27,12:12:13.000,148,11107602,-795,0,1716811932,12835.37882954999,99.0846151500009,54380.47326192 2024-05-27,12:12:14.000,148,11107658,-795,0,1716811933,12835.36535693,99.03527123999811,54380.45230056 2024-05-27,12:12:15.000,148,11107624,-795,0,1716811934,12835.291257519995,98.97887820000324,54380.15185440001 2024-05-27,12:12:16.000,148,11107651,-795,0,1716811935,12835.17674024999,98.85904298999958,54380.23569984 2024-05-27,12:12:17.000,148,11107654,-795,0,1716811936,12835.29799382999,98.86609211999894,54380.4313392 2024-05-27,12:12:18.000,148,11107643,-795,0,1716811937,12835.271048589995,98.82379734000278,54380.48723616001 2024-05-27,12:12:19.000,148,11107611,-795,0,1716811938,12835.291257519995,98.75330604000192,54380.52915888001 2024-05-27,12:12:20.000,148,11107651,-795,0,1716811939,12835.22389442,98.72510952000448,54380.45230056 2024-05-27,12:12:21.000,148,11107657,-795,0,1716811940,12835.24410335,98.67576561000169,54380.47326192 2024-05-27,12:12:22.000,148,11107582,-795,0,1716811941,12835.28452121,98.69691299999977,54380.633965680005 2024-05-27,12:12:23.000,148,11107648,-795,0,1716811942,12835.30473014,98.69691299999977,54380.52217176 2024-05-27,12:12:24.000,148,11107625,-795,0,1716811943,12835.28452121,98.71806038999785,54380.54313312 2024-05-27,12:12:25.000,148,11107676,-795,0,1716811944,12835.1430587,98.71101125999849,54380.17281576001 2024-05-27,12:12:26.000,148,11107660,-795,0,1716811945,12835.27778489999,98.72510952000448,54380.44531344 2024-05-27,12:12:27.000,148,11107643,-795,0,1716811946,12835.351884309996,98.71806038999785,54380.59903008 2024-05-27,12:12:28.000,148,11107648,-795,0,1716811947,12835.331675379995,98.69691299999977,54380.62697856001 2024-05-27,12:12:29.000,148,11107624,-795,0,1716811948,12835.35862061999,98.68986387000041,54380.633965680005 2024-05-27,12:12:30.000,148,11107664,-795,0,1716811949,12835.291257519995,98.71101125999849,54380.61999144 2024-05-27,12:12:31.000,148,11107618,-795,0,1716811950,12835.351884309996,98.70396212999913,54380.67588840001 2024-05-27,12:12:32.000,148,11107638,-795,0,1716811951,12835.32493907,98.73215865000384,54380.62697856001 2024-05-27,12:12:33.000,148,11107649,-795,0,1716811952,12835.35862061999,98.70396212999913,54380.67588840001 2024-05-27,12:12:34.000,148,11107635,-795,0,1716811953,12835.26431228,98.73215865000384,54380.60601720001 2024-05-27,12:12:35.000,148,11107621,-795,0,1716811954,12835.291257519995,98.69691299999977,54380.682875520004 2024-05-27,12:12:36.000,148,11107624,-795,0,1716811955,12835.30473014,98.66871648000233,54380.66191416 2024-05-27,12:12:37.000,148,11107627,-795,0,1716811956,12835.311466449995,98.64756909000425,54380.633965680005 2024-05-27,12:12:38.000,148,11107601,-795,0,1716811957,12835.351884309996,98.66166735000297,54380.77370808001 2024-05-27,12:12:39.000,148,11107646,-795,0,1716811958,12835.345148,98.61232344000018,54380.7806952 2024-05-27,12:12:40.000,148,11107660,-795,0,1716811959,12835.29799382999,98.6264216999989,54380.710824 2024-05-27,12:12:41.000,148,11107667,-795,0,1716811960,12835.250839659995,98.57707779000339,54380.60601720001 2024-05-27,12:12:42.000,148,11107672,-795,0,1716811961,12835.29799382999,98.56297953000467,54380.6409528 2024-05-27,12:12:43.000,148,11107645,-795,0,1716811962,12835.31820275999,98.53478300999996,54380.75973384 2024-05-27,12:12:44.000,148,11107635,-795,0,1716811963,12835.331675379995,98.52068475000124,54380.80864368 2024-05-27,12:12:45.000,148,11107628,-795,0,1716811964,12835.35862061999,98.4783899699978,54380.871527760006 2024-05-27,12:12:46.000,148,11107614,-795,0,1716811965,12835.26431228,98.46429170999909,54380.65492704001 2024-05-27,12:12:47.000,148,11107637,-795,0,1716811966,12835.31820275999,98.42904606000229,54380.633965680005 2024-05-27,12:12:48.000,148,11107623,-795,0,1716811967,12835.291257519995,98.37265302000014,54380.66890128 2024-05-27,12:12:49.000,148,11107683,-795,0,1716811968,12835.331675379995,98.32330911000463,54380.79466944001 2024-05-27,12:12:50.000,148,11107616,-795,0,1716811969,12835.331675379995,98.316259979998,54380.74575960001 2024-05-27,12:12:51.000,148,11107679,-795,0,1716811970,12835.291257519995,98.22462128999905,54380.66191416 2024-05-27,12:12:52.000,148,11107639,-795,0,1716811971,12835.331675379995,98.2457686800044,54380.69684976001 2024-05-27,12:12:53.000,148,11107649,-795,0,1716811972,12835.36535693,98.20347390000097,54380.710824 2024-05-27,12:12:54.000,148,11107644,-795,0,1716811973,12835.452928959996,98.1823265100029,54380.871527760006 2024-05-27,12:12:55.000,148,11107612,-795,0,1716811974,12835.46640158,98.19642477000161,54380.82261792001 2024-05-27,12:12:56.000,148,11107669,-795,0,1716811975,12835.439456339991,98.15412998999818,54380.85755352 2024-05-27,12:12:57.000,148,11107650,-795,0,1716811976,12835.37882954999,98.16117912000482,54380.703836880006 2024-05-27,12:12:58.000,148,11107625,-795,0,1716811977,12835.42598372,98.16822825000418,54380.73877248 2024-05-27,12:12:59.000,148,11107658,-795,0,1716811978,12835.46640158,98.18937564000225,54380.80864368 2024-05-27,12:13:00.000,148,11107622,-795,0,1716811979,12835.44619265,98.15412998999818,54380.85755352 2024-05-27,12:13:01.000,148,11107649,-795,0,1716811980,12835.46640158,98.14003172999946,54380.80864368 2024-05-27,12:13:02.000,148,11107626,-795,0,1716811981,12835.412511099996,98.11888434000139,54380.80864368 2024-05-27,12:13:03.000,148,11107594,-795,0,1716811982,12835.42598372,98.09773695000331,54380.82960504 2024-05-27,12:13:04.000,148,11107639,-795,0,1716811983,12835.35862061999,98.09068782000395,54380.87851488 2024-05-27,12:13:05.000,148,11107641,-795,0,1716811984,12835.372093239996,98.0695404299986,54380.801656560005 2024-05-27,12:13:06.000,148,11107627,-795,0,1716811985,12835.24410335,98.02019652000308,54380.7806952 2024-05-27,12:13:07.000,148,11107656,-795,0,1716811986,12835.22389442,98.02724565000244,54380.67588840001 2024-05-27,12:13:08.000,148,11107633,-795,0,1716811987,12835.32493907,97.97790173999965,54380.82261792001 2024-05-27,12:13:09.000,148,11107675,-795,0,1716811988,12835.33841168999,97.96380348000093,54380.86454064001 2024-05-27,12:13:10.000,148,11107641,-795,0,1716811989,12835.250839659995,97.92855783000414,54380.69684976001 2024-05-27,12:13:11.000,148,11107585,-795,0,1716811990,12835.250839659995,97.9356069600035,54380.52915888001 2024-05-27,12:13:12.000,148,11107569,-795,0,1716811991,12835.250839659995,97.92150870000478,54380.75973384 2024-05-27,12:13:13.000,148,11107625,-795,0,1716811992,12835.26431228,97.89331218000007,54380.69684976001 2024-05-27,12:13:14.000,148,11107621,-795,0,1716811993,12835.25757596999,97.92150870000478,54380.71781112 2024-05-27,12:13:15.000,148,11107642,-795,0,1716811994,12835.250839659995,97.94970522000222,54380.682875520004 2024-05-27,12:13:16.000,148,11107637,-795,0,1716811995,12835.250839659995,97.97790173999965,54380.49422328 2024-05-27,12:13:17.000,148,11107627,-795,0,1716811996,12835.21715810999,97.99199999999837,54380.45928768001 2024-05-27,12:13:18.000,148,11107635,-795,0,1716811997,12835.32493907,97.99199999999837,54380.752746720005 2024-05-27,12:13:19.000,148,11107578,-795,0,1716811998,12835.37882954999,97.99904912999773,54380.71781112 2024-05-27,12:13:20.000,148,11107576,-795,0,1716811999,12835.291257519995,98.05544216999988,54380.50819752001 2024-05-27,12:13:21.000,148,11107618,-795,0,1716812000,12835.31820275999,98.02019652000308,54380.54313312 2024-05-27,12:13:22.000,148,11107634,-795,0,1716812001,12835.29799382999,98.02724565000244,54380.54313312 2024-05-27,12:13:23.000,148,11107613,-795,0,1716812002,12835.311466449995,97.94265609000286,54380.536146000006 2024-05-27,12:13:24.000,148,11107658,-795,0,1716812003,12835.39903847999,97.97790173999965,54380.67588840001 2024-05-27,12:13:25.000,148,11107625,-795,0,1716812004,12835.419247409991,97.94970522000222,54380.68986264 2024-05-27,12:13:26.000,148,11107636,-795,0,1716812005,12835.37882954999,97.94970522000222,54380.703836880006 2024-05-27,12:13:27.000,148,11107632,-795,0,1716812006,12835.38556586,97.87921392000135,54380.55012024 2024-05-27,12:13:28.000,148,11107605,-795,0,1716812007,12835.392302169996,97.92150870000478,54380.59903008 2024-05-27,12:13:29.000,148,11107650,-795,0,1716812008,12835.40577479,97.88626305000071,54380.66191416 2024-05-27,12:13:30.000,148,11107656,-795,0,1716812009,12835.419247409991,97.87216479000199,54380.59204296 2024-05-27,12:13:31.000,148,11107653,-795,0,1716812010,12835.392302169996,97.82987000999856,54380.47326192 2024-05-27,12:13:32.000,148,11107609,-795,0,1716812011,12835.42598372,97.80872262000048,54380.536146000006 2024-05-27,12:13:33.000,148,11107644,-795,0,1716812012,12835.520292059991,97.78052610000304,54380.682875520004 2024-05-27,12:13:34.000,148,11107629,-795,0,1716812013,12835.520292059991,97.75232957999833,54380.5710816 2024-05-27,12:13:35.000,148,11107586,-795,0,1716812014,12835.567446230001,97.71003480000218,54380.6409528 2024-05-27,12:13:36.000,148,11107631,-795,0,1716812015,12835.48661051,97.70298567000282,54380.41037784001 2024-05-27,12:13:37.000,148,11107637,-795,0,1716812016,12835.48661051,97.71003480000218,54380.5012104 2024-05-27,12:13:38.000,148,11107592,-795,0,1716812017,12835.513555749996,97.70298567000282,54380.55710736001 2024-05-27,12:13:39.000,148,11107638,-795,0,1716812018,12835.493346819996,97.69593654000346,54380.55012024 2024-05-27,12:13:40.000,148,11107647,-795,0,1716812019,12835.42598372,97.66069088999939,54380.54313312 2024-05-27,12:13:41.000,148,11107654,-795,0,1716812020,12835.392302169996,97.66069088999939,54380.54313312 2024-05-27,12:13:42.000,148,11107620,-795,0,1716812021,12835.439456339991,97.65364176000003,54380.68986264 2024-05-27,12:13:43.000,148,11107649,-795,0,1716812022,12835.39903847999,97.64659263000067,54380.6409528 2024-05-27,12:13:44.000,148,11107608,-795,0,1716812023,12835.29799382999,97.63249437000195,54380.52915888001 2024-05-27,12:13:45.000,148,11107617,-795,0,1716812024,12835.311466449995,97.56905220000044,54380.585055840005 2024-05-27,12:13:46.000,148,11107651,-795,0,1716812025,12835.21715810999,97.58315045999916,54380.48024904001 2024-05-27,12:13:47.000,148,11107646,-795,0,1716812026,12835.190212869995,97.56905220000044,54380.5012104 2024-05-27,12:13:48.000,148,11107577,-795,0,1716812027,12835.18347656,97.5761013299998,54380.60601720001 2024-05-27,12:13:49.000,148,11107599,-795,0,1716812028,12835.149795009995,97.53380655000365,54380.64793992001 2024-05-27,12:13:50.000,148,11107668,-795,0,1716812029,12835.129586079995,97.54790481000236,54380.64793992001 2024-05-27,12:13:51.000,148,11107594,-795,0,1716812030,12835.06222298,97.48446264000086,54380.4313392 2024-05-27,12:13:52.000,148,11107653,-795,0,1716812031,12835.048750359994,97.48446264000086,54380.52217176 2024-05-27,12:13:53.000,148,11107639,-795,0,1716812032,12835.05548666999,97.43511872999807,54380.52915888001 2024-05-27,12:13:54.000,148,11107618,-795,0,1716812033,12835.068959289994,97.42806959999871,54380.55012024 2024-05-27,12:13:55.000,148,11107637,-795,0,1716812034,12835.08243191,97.39282395000191,54380.61999144 2024-05-27,12:13:56.000,148,11107649,-795,0,1716812035,12835.068959289994,97.37167656000383,54380.48723616001 2024-05-27,12:13:57.000,148,11107682,-795,0,1716812036,12835.068959289994,97.30823439000233,54380.48723616001 2024-05-27,12:13:58.000,148,11107651,-795,0,1716812037,12835.109377149995,97.27298873999825,54380.633965680005 2024-05-27,12:13:59.000,148,11107686,-795,0,1716812038,12835.10264084,97.2306939600021,54380.56409448 2024-05-27,12:14:00.000,148,11107651,-795,0,1716812039,12835.07569559999,97.22364483000274,54380.55012024 2024-05-27,12:14:01.000,148,11107591,-795,0,1716812040,12835.048750359994,97.18839917999867,54380.4313392 2024-05-27,12:14:02.000,148,11107665,-795,0,1716812041,12835.08243191,97.16725179000059,54380.42435208 2024-05-27,12:14:03.000,148,11107609,-795,0,1716812042,12835.149795009995,97.16725179000059,54380.61999144 2024-05-27,12:14:04.000,148,11107616,-795,0,1716812043,12835.09590452999,97.16725179000059,54380.62697856001 2024-05-27,12:14:05.000,148,11107673,-795,0,1716812044,12835.18347656,97.17430091999995,54380.59903008 2024-05-27,12:14:06.000,148,11107615,-795,0,1716812045,12835.15653131999,97.18839917999867,54380.69684976001 2024-05-27,12:14:07.000,148,11107598,-795,0,1716812046,12835.13632238999,97.18839917999867,54380.45230056 2024-05-27,12:14:08.000,148,11107641,-795,0,1716812047,12835.08243191,97.18839917999867,54380.56409448 2024-05-27,12:14:09.000,148,11107574,-795,0,1716812048,12835.08243191,97.19544830999803,54380.55012024 2024-05-27,12:14:10.000,148,11107667,-795,0,1716812049,12835.008332499994,97.20249744000466,54380.59903008 2024-05-27,12:14:11.000,148,11107627,-795,0,1716812050,12834.873606299989,97.19544830999803,54380.43832632001 2024-05-27,12:14:12.000,148,11107639,-795,0,1716812051,12834.934233089989,97.18135004999931,54380.50819752001 2024-05-27,12:14:13.000,148,11107597,-795,0,1716812052,12835.001596189999,97.20249744000466,54380.59204296 2024-05-27,12:14:14.000,148,11107614,-795,0,1716812053,12834.914024159989,97.17430091999995,54380.536146000006 2024-05-27,12:14:15.000,148,11107627,-795,0,1716812054,12834.954442019989,97.15315353000187,54380.52217176 2024-05-27,12:14:16.000,148,11107670,-795,0,1716812055,12834.839924749998,97.13905527000315,54380.34050664001 2024-05-27,12:14:17.000,148,11107674,-795,0,1716812056,12834.792770579988,97.14610440000251,54380.38242936 2024-05-27,12:14:18.000,148,11107591,-795,0,1716812057,12834.738880099998,97.14610440000251,54380.37544224 2024-05-27,12:14:19.000,148,11107632,-795,0,1716812058,12834.792770579988,97.06856397000229,54380.43832632001 2024-05-27,12:14:20.000,148,11107607,-795,0,1716812059,12834.765825339993,97.01217093000014,54380.35448088 2024-05-27,12:14:21.000,148,11107601,-795,0,1716812060,12834.711934860003,97.01217093000014,54380.37544224 2024-05-27,12:14:22.000,148,11107651,-795,0,1716812061,12834.745616409993,97.00512180000078,54380.49422328 2024-05-27,12:14:23.000,148,11107568,-795,0,1716812062,12834.698462239998,96.94872875999863,54380.45928768001 2024-05-27,12:14:24.000,148,11107624,-795,0,1716812063,12834.718671169998,96.92758137000055,54380.38941648001 2024-05-27,12:14:25.000,148,11107586,-795,0,1716812064,12834.651308070002,96.9205322400012,54380.23569984 2024-05-27,12:14:26.000,148,11107671,-795,0,1716812065,12834.705198549993,96.9205322400012,54380.35448088 2024-05-27,12:14:27.000,148,11107599,-795,0,1716812066,12834.664780689993,96.8711883299984,54380.36146800001 2024-05-27,12:14:28.000,148,11107680,-795,0,1716812067,12834.752352719988,96.89938485000312,54380.368455120006 2024-05-27,12:14:29.000,148,11107629,-795,0,1716812068,12834.725407479993,96.90643398000248,54380.38242936 2024-05-27,12:14:30.000,148,11107631,-795,0,1716812069,12834.684989619993,96.89233572000376,54380.31954528001 2024-05-27,12:14:31.000,148,11107599,-795,0,1716812070,12834.786034269993,96.94872875999863,54380.38242936 2024-05-27,12:14:32.000,148,11107654,-795,0,1716812071,12834.752352719988,96.92758137000055,54380.30557104 2024-05-27,12:14:33.000,148,11107549,-795,0,1716812072,12834.772561649988,96.95577788999799,54380.22172560001 2024-05-27,12:14:34.000,148,11107608,-795,0,1716812073,12834.826452129993,96.99102354000206,54380.22871272 2024-05-27,12:14:35.000,148,11107635,-795,0,1716812074,12834.853397369989,97.01217093000014,54380.37544224 2024-05-27,12:14:36.000,148,11107667,-795,0,1716812075,12834.873606299989,97.082662230001,54380.28460968 2024-05-27,12:14:37.000,148,11107632,-795,0,1716812076,12834.873606299989,97.09676048999972,54380.29159680001 2024-05-27,12:14:38.000,148,11107631,-795,0,1716812077,12834.961178329999,97.16725179000059,54380.38242936 2024-05-27,12:14:39.000,148,11107499,-795,0,1716812078,12835.01506880999,97.18839917999867,54380.3964036 2024-05-27,12:14:40.000,148,11107666,-795,0,1716812079,12835.03527773999,97.28708700000425,54380.31954528001 2024-05-27,12:14:41.000,148,11107606,-795,0,1716812080,12835.04201405,97.36462743000448,54380.17281576001 2024-05-27,12:14:42.000,148,11107644,-795,0,1716812081,12835.09590452999,97.34348003999912,54380.20775136 2024-05-27,12:14:43.000,148,11107662,-795,0,1716812082,12835.17674024999,97.3787256900032,54380.31255816001 2024-05-27,12:14:44.000,148,11107614,-795,0,1716812083,12835.20368549,97.44921699000406,54380.31255816001 2024-05-27,12:14:45.000,148,11107638,-795,0,1716812084,12835.311466449995,97.45626612000342,54380.45230056 2024-05-27,12:14:46.000,148,11107600,-795,0,1716812085,12835.24410335,97.540855680003,54380.18679 2024-05-27,12:14:47.000,148,11107569,-795,0,1716812086,12835.23736703999,97.540855680003,54380.298583920005 2024-05-27,12:14:48.000,148,11107616,-795,0,1716812087,12835.271048589995,97.59019958999852,54380.298583920005 2024-05-27,12:14:49.000,148,11107578,-795,0,1716812088,12835.30473014,97.5761013299998,54380.3964036 2024-05-27,12:14:50.000,148,11107635,-795,0,1716812089,12835.311466449995,97.5761013299998,54380.3265324 2024-05-27,12:14:51.000,148,11107656,-795,0,1716812090,12835.25757596999,97.55495394000172,54380.31255816001 2024-05-27,12:14:52.000,148,11107618,-795,0,1716812091,12835.230630729995,97.60429785000451,54380.35448088 2024-05-27,12:14:53.000,148,11107644,-795,0,1716812092,12835.345148,97.60429785000451,54380.45230056 2024-05-27,12:14:54.000,148,11107628,-795,0,1716812093,12835.38556586,97.66069088999939,54380.49422328 2024-05-27,12:14:55.000,148,11107650,-795,0,1716812094,12835.42598372,97.63954350000131,54380.47326192 2024-05-27,12:14:56.000,148,11107620,-795,0,1716812095,12835.35862061999,97.65364176000003,54380.2566612 2024-05-27,12:14:57.000,148,11107592,-795,0,1716812096,12835.331675379995,97.7241330600009,54380.38941648001 2024-05-27,12:14:58.000,148,11107645,-795,0,1716812097,12835.432720029996,97.78052610000304,54380.368455120006 2024-05-27,12:14:59.000,148,11107594,-795,0,1716812098,12835.439456339991,97.79462436000176,54380.4313392 2024-05-27,12:15:00.000,148,11107593,-795,0,1716812099,12835.419247409991,97.8228208799992,54380.3265324 2024-05-27,12:15:01.000,148,11107621,-795,0,1716812100,12835.35862061999,97.82987000999856,54380.34050664001 2024-05-27,12:15:02.000,148,11107669,-795,0,1716812101,12835.412511099996,97.87921392000135,54380.249674080005 2024-05-27,12:15:03.000,148,11107638,-795,0,1716812102,12835.452928959996,97.90036130999943,54380.27063544001 2024-05-27,12:15:04.000,148,11107603,-795,0,1716812103,12835.459665269991,97.90741043999878,54380.41037784001 2024-05-27,12:15:05.000,148,11107624,-795,0,1716812104,12835.48661051,97.92855783000414,54380.43832632001 2024-05-27,12:15:06.000,148,11107629,-795,0,1716812105,12835.500083129991,97.97790173999965,54380.36146800001 2024-05-27,12:15:07.000,148,11107577,-795,0,1716812106,12835.547237300001,98.01314739000372,54380.347493760004 2024-05-27,12:15:08.000,148,11107629,-795,0,1716812107,12835.634809329997,98.07658955999796,54380.536146000006 2024-05-27,12:15:09.000,148,11107634,-795,0,1716812108,12835.702172429992,98.12593347000075,54380.59903008 2024-05-27,12:15:10.000,148,11107615,-795,0,1716812109,12835.729117670002,98.16822825000418,54380.52217176 2024-05-27,12:15:11.000,148,11107619,-795,0,1716812110,12835.628073020001,98.21052303000033,54380.30557104 2024-05-27,12:15:12.000,148,11107607,-795,0,1716812111,12835.708908740002,98.29511258999992,54380.45230056 2024-05-27,12:15:13.000,148,11107655,-795,0,1716812112,12835.688699810002,98.316259979998,54380.5012104 2024-05-27,12:15:14.000,148,11107579,-795,0,1716812113,12835.715645049997,98.36560389000078,54380.54313312 2024-05-27,12:15:15.000,148,11107683,-795,0,1716812114,12835.681963499992,98.40789867000422,54380.42435208 2024-05-27,12:15:16.000,148,11107663,-795,0,1716812115,12835.681963499992,98.47134083999845,54380.43832632001 2024-05-27,12:15:17.000,148,11107635,-795,0,1716812116,12835.809953390002,98.48543910000444,54380.55012024 2024-05-27,12:15:18.000,148,11107664,-795,0,1716812117,12835.897525419998,98.5277338800006,54380.65492704001 2024-05-27,12:15:19.000,148,11107596,-795,0,1716812118,12835.830162320002,98.60527431000082,54380.38242936 2024-05-27,12:15:20.000,148,11107622,-795,0,1716812119,12835.917734349998,98.6264216999989,54380.52915888001 2024-05-27,12:15:21.000,148,11107590,-795,0,1716812120,12835.884052799993,98.68281474000105,54380.5012104 2024-05-27,12:15:22.000,148,11107617,-795,0,1716812121,12835.951415899988,98.69691299999977,54380.52217176 2024-05-27,12:15:23.000,148,11107618,-795,0,1716812122,12836.025515309993,98.73215865000384,54380.61300432 2024-05-27,12:15:24.000,148,11107630,-795,0,1716812123,12836.018778999998,98.77445343,54380.72479824001 2024-05-27,12:15:25.000,148,11107601,-795,0,1716812124,12836.065933169994,98.78855168999871,54380.710824 2024-05-27,12:15:26.000,148,11107627,-795,0,1716812125,12836.079405789998,98.80969908000407,54380.67588840001 2024-05-27,12:15:27.000,148,11107591,-795,0,1716812126,12836.113087339989,98.78150255999935,54380.536146000006 2024-05-27,12:15:28.000,148,11107657,-795,0,1716812127,12836.086142099994,98.79560081999807,54380.62697856001 2024-05-27,12:15:29.000,148,11107579,-795,0,1716812128,12836.146768889994,98.78855168999871,54380.57806872001 2024-05-27,12:15:30.000,148,11107583,-795,0,1716812129,12836.140032579999,98.8026499500047,54380.60601720001 2024-05-27,12:15:31.000,148,11107605,-795,0,1716812130,12836.113087339989,98.76740430000063,54380.54313312 2024-05-27,12:15:32.000,148,11107612,-795,0,1716812131,12836.160241509999,98.77445343,54380.60601720001 2024-05-27,12:15:33.000,148,11107627,-795,0,1716812132,12836.30170402,98.7392077800032,54380.752746720005 2024-05-27,12:15:34.000,148,11107661,-795,0,1716812133,12836.268022469994,98.79560081999807,54380.752746720005 2024-05-27,12:15:35.000,148,11107589,-795,0,1716812134,12836.348858189995,98.76035517000128,54380.73178536 2024-05-27,12:15:36.000,148,11107610,-795,0,1716812135,12836.27475877999,98.79560081999807,54380.48723616001 2024-05-27,12:15:37.000,148,11107618,-795,0,1716812136,12836.328649259995,98.76035517000128,54380.536146000006 2024-05-27,12:15:38.000,148,11107609,-795,0,1716812137,12836.38253974,98.80969908000407,54380.66890128 2024-05-27,12:15:39.000,148,11107612,-795,0,1716812138,12836.39601235999,98.83084647000214,54380.682875520004 2024-05-27,12:15:40.000,148,11107653,-795,0,1716812139,12836.389276049995,98.79560081999807,54380.61999144 2024-05-27,12:15:41.000,148,11107603,-795,0,1716812140,12836.44316653,98.77445343,54380.682875520004 2024-05-27,12:15:42.000,148,11107608,-795,0,1716812141,12836.49705700999,98.81674821000342,54380.801656560005 2024-05-27,12:15:43.000,148,11107655,-795,0,1716812142,12836.510529629995,98.84494473000086,54380.7806952 2024-05-27,12:15:44.000,148,11107652,-795,0,1716812143,12836.490320699995,98.86609211999894,54380.752746720005 2024-05-27,12:15:45.000,148,11107644,-795,0,1716812144,12836.530738559995,98.94363254999917,54380.73877248 2024-05-27,12:15:46.000,148,11107565,-795,0,1716812145,12836.45663914999,98.97887820000324,54380.62697856001 2024-05-27,12:15:47.000,148,11107585,-795,0,1716812146,12836.52400225,99.04232037000475,54380.73178536 2024-05-27,12:15:48.000,148,11107620,-795,0,1716812147,12836.6250469,99.13395906000369,54380.89248912001 2024-05-27,12:15:49.000,148,11107597,-795,0,1716812148,12836.705882620001,99.1833029699992,54380.92742472 2024-05-27,12:15:50.000,148,11107604,-795,0,1716812149,12836.692409999996,99.25379427000007,54380.93441184 2024-05-27,12:15:51.000,148,11107609,-795,0,1716812150,12836.64525583,99.28903992000414,54380.79466944001 2024-05-27,12:15:52.000,148,11107589,-795,0,1716812151,12836.678937379991,99.31723644000158,54380.77370808001 2024-05-27,12:15:53.000,148,11107615,-795,0,1716812152,12836.746300480001,99.36658035000437,54380.885502 2024-05-27,12:15:54.000,148,11107633,-795,0,1716812153,12836.66546476,99.42297338999924,54380.72479824001 2024-05-27,12:15:55.000,148,11107634,-795,0,1716812154,12836.773245719996,99.47231730000203,54380.91345048001 2024-05-27,12:15:56.000,148,11107612,-795,0,1716812155,12836.854081439997,99.49346469000011,54380.969347440005 2024-05-27,12:15:57.000,148,11107627,-795,0,1716812156,12836.887762990002,99.5428086000029,54380.98332168001 2024-05-27,12:15:58.000,148,11107624,-795,0,1716812157,12836.961862399992,99.55690686000162,54381.05319288 2024-05-27,12:15:59.000,148,11107582,-795,0,1716812158,12837.035961809997,99.58510337999905,54381.01127016001 2024-05-27,12:16:00.000,148,11107624,-795,0,1716812159,12837.022489189992,99.63444729000184,54381.0252444 2024-05-27,12:16:01.000,148,11107648,-795,0,1716812160,12837.002280259992,99.64854555000056,54380.84357928001 2024-05-27,12:16:02.000,148,11107628,-795,0,1716812161,12837.029225500002,99.66969293999864,54380.82960504 2024-05-27,12:16:03.000,148,11107670,-795,0,1716812162,12837.083115979993,99.73313511000015,54380.969347440005 2024-05-27,12:16:04.000,148,11107657,-795,0,1716812163,12837.137006459998,99.74723336999887,54381.03223152001 2024-05-27,12:16:05.000,148,11107618,-795,0,1716812164,12837.217842179998,99.78247902000294,54381.01127016001 2024-05-27,12:16:06.000,148,11107607,-795,0,1716812165,12837.170688009988,99.80362641000102,54381.07415424 2024-05-27,12:16:07.000,148,11107567,-795,0,1716812166,12837.197633249998,99.79657728000166,54380.92742472 2024-05-27,12:16:08.000,148,11107620,-795,0,1716812167,12837.251523729989,99.8247737999991,54380.7806952 2024-05-27,12:16:09.000,148,11107604,-795,0,1716812168,12837.339095759999,99.8247737999991,54380.94139896001 2024-05-27,12:16:10.000,148,11107646,-795,0,1716812169,12837.399722549999,99.84592119000445,54381.01127016001 2024-05-27,12:16:11.000,148,11107625,-795,0,1716812170,12837.419931479999,99.87411771000188,54380.99030880001 2024-05-27,12:16:12.000,148,11107645,-795,0,1716812171,12837.440140409999,99.92346162000467,54380.99030880001 2024-05-27,12:16:13.000,148,11107598,-795,0,1716812172,12837.5007672,99.95870727000147,54381.01127016001 2024-05-27,12:16:14.000,148,11107662,-795,0,1716812173,12837.59507553999,99.95165814000211,54381.10210272 2024-05-27,12:16:15.000,148,11107582,-795,0,1716812174,12837.64222971,99.94460901000275,54381.10908984001 2024-05-27,12:16:16.000,148,11107625,-795,0,1716812175,12837.66243864,100.00805118000426,54381.13005120001 2024-05-27,12:16:17.000,148,11107614,-795,0,1716812176,12837.64222971,100.0362477000017,54380.94139896001 2024-05-27,12:16:18.000,148,11107657,-795,0,1716812177,12837.64222971,99.99395291999826,54380.98332168001 2024-05-27,12:16:19.000,148,11107610,-795,0,1716812178,12837.67591125999,100.02919857000234,54381.185948160004 2024-05-27,12:16:20.000,148,11107610,-795,0,1716812179,12837.608548159995,100.05739508999977,54380.96236032001 2024-05-27,12:16:21.000,148,11107609,-795,0,1716812180,12837.750010669995,100.07149334999849,54381.206909520006 2024-05-27,12:16:22.000,148,11107663,-795,0,1716812181,12837.76348329,100.10673900000256,54381.10908984001 2024-05-27,12:16:23.000,148,11107606,-795,0,1716812182,12837.810637459996,100.13493552,54381.17896104001 2024-05-27,12:16:24.000,148,11107618,-795,0,1716812183,12837.80390115,100.19837769000151,54381.14402544 2024-05-27,12:16:25.000,148,11107614,-795,0,1716812184,12837.857791629991,100.21952507999958,54381.19293528 2024-05-27,12:16:26.000,148,11107580,-795,0,1716812185,12837.76348329,100.24067246999766,54381.0951156 2024-05-27,12:16:27.000,148,11107612,-795,0,1716812186,12837.83758269999,100.2829672500011,54381.088128480005 2024-05-27,12:16:28.000,148,11107627,-795,0,1716812187,12837.911682109996,100.27591812000173,54381.29774208001 2024-05-27,12:16:29.000,148,11107675,-795,0,1716812188,12837.979045209991,100.31116376999853,54381.353639040004 2024-05-27,12:16:30.000,148,11107641,-795,0,1716812189,12837.972308899996,100.33936029000324,54381.31870344001 2024-05-27,12:16:31.000,148,11107562,-795,0,1716812190,12837.925154730001,100.3816550699994,54381.018257280004 2024-05-27,12:16:32.000,148,11107574,-795,0,1716812191,12838.012726759996,100.39575332999812,54381.206909520006 2024-05-27,12:16:33.000,148,11107600,-795,0,1716812192,12838.032935689997,100.41690072000347,54381.27678072001 2024-05-27,12:16:34.000,148,11107621,-795,0,1716812193,12838.073353549997,100.41690072000347,54381.29774208001 2024-05-27,12:16:35.000,148,11107614,-795,0,1716812194,12838.086826170002,100.42394985000283,54381.3396648 2024-05-27,12:16:36.000,148,11107648,-795,0,1716812195,12838.080089859992,100.42394985000283,54381.29075496 2024-05-27,12:16:37.000,148,11107636,-795,0,1716812196,12838.086826170002,100.47329375999834,54381.3396648 2024-05-27,12:16:38.000,148,11107622,-635,0,1716812197,12838.080089859992,100.47329375999834,54381.38158752 2024-05-27,12:16:39.000,148,11107547,-795,0,1716812198,12838.073353549997,100.4944411500037,54381.22787088001 2024-05-27,12:16:40.000,148,11107602,-795,0,1716812199,12838.194607129997,100.48739202000434,54381.31171632 2024-05-27,12:16:41.000,148,11107672,-795,0,1716812200,12838.268706540002,100.45214637000026,54381.36062616 2024-05-27,12:16:42.000,148,11107671,-795,0,1716812201,12838.261970229993,100.42394985000283,54381.374600400006 2024-05-27,12:16:43.000,148,11107620,-795,0,1716812202,12838.288915470002,100.45919549999962,54381.38158752 2024-05-27,12:16:44.000,148,11107645,-795,0,1716812203,12838.309124400002,100.42394985000283,54381.39556176001 2024-05-27,12:16:45.000,148,11107651,-795,0,1716812204,12838.369751189988,100.40985159000411,54381.50735568 2024-05-27,12:16:46.000,148,11107598,-795,0,1716812205,12838.430377979988,100.42394985000283,54381.50036856 2024-05-27,12:16:47.000,148,11107569,-795,0,1716812206,12838.450586909988,100.4450972400009,54381.48639432001 2024-05-27,12:16:48.000,148,11107596,-795,0,1716812207,12838.416905359998,100.42394985000283,54381.38158752 2024-05-27,12:16:49.000,148,11107584,-795,0,1716812208,12838.437114289998,100.40280246000475,54381.36062616 2024-05-27,12:16:50.000,148,11107618,-795,0,1716812209,12838.511213699989,100.40985159000411,54381.52831704 2024-05-27,12:16:51.000,148,11107669,-795,0,1716812210,12838.538158939999,100.42394985000283,54381.58421400001 2024-05-27,12:16:52.000,148,11107662,-795,0,1716812211,12838.484268459993,100.39575332999812,54381.48639432001 2024-05-27,12:16:53.000,148,11107672,-795,0,1716812212,12838.450586909988,100.35345855000196,54381.51434280001 2024-05-27,12:16:54.000,148,11107632,-795,0,1716812213,12838.578576799999,100.37460594000004,54381.68203368001 2024-05-27,12:16:55.000,148,11107577,-795,0,1716812214,12838.558367869999,100.37460594000004,54381.61216248001 2024-05-27,12:16:56.000,148,11107621,-795,0,1716812215,12838.69309406999,100.35345855000196,54381.67504656 2024-05-27,12:16:57.000,148,11107625,-795,0,1716812216,12838.65267620999,100.36050768000132,54381.53530416001 2024-05-27,12:16:58.000,148,11107520,-795,0,1716812217,12838.625730969994,100.31116376999853,54381.53530416001 2024-05-27,12:16:59.000,148,11107648,-795,0,1716812218,12838.71330299999,100.29001638000045,54381.70299504001 2024-05-27,12:17:00.000,148,11107549,-795,0,1716812219,12838.666148829994,100.2829672500011,54381.70299504001 2024-05-27,12:17:01.000,148,11107622,-795,0,1716812220,12838.706566689994,100.29001638000045,54381.73793064 2024-05-27,12:17:02.000,148,11107644,-795,0,1716812221,12838.76045717,100.2477216000043,54381.64709808 2024-05-27,12:17:03.000,148,11107538,-795,0,1716812222,12838.79413871999,100.2336233399983,54381.73094352001 2024-05-27,12:17:04.000,148,11107590,-795,0,1716812223,12838.81434764999,100.2477216000043,54381.709982160006 2024-05-27,12:17:05.000,148,11107648,-795,0,1716812224,12838.87497443999,100.22657420999894,54381.71696928 2024-05-27,12:17:06.000,148,11107634,-795,0,1716812225,12838.82108396,100.18427943000279,54381.45145872 2024-05-27,12:17:07.000,148,11107597,-795,0,1716812226,12838.91539229999,100.2336233399983,54381.68203368001 2024-05-27,12:17:08.000,148,11107674,-795,0,1716812227,12839.05685480999,100.19837769000151,54381.81478896 2024-05-27,12:17:09.000,148,11107596,-795,0,1716812228,12839.097272669991,100.2336233399983,54381.84273744 2024-05-27,12:17:10.000,148,11107603,-795,0,1716812229,12839.117481599991,100.20542682000087,54381.87068592001 2024-05-27,12:17:11.000,148,11107608,-795,0,1716812230,12839.04338219,100.21952507999958,54381.591201120005 2024-05-27,12:17:12.000,148,11107574,-795,0,1716812231,12839.12421791,100.19837769000151,54381.68203368001 2024-05-27,12:17:13.000,148,11107607,-795,0,1716812232,12839.164635770001,100.18427943000279,54381.7938276 2024-05-27,12:17:14.000,148,11107631,-795,0,1716812233,12839.191581009996,100.19837769000151,54381.807801840005 2024-05-27,12:17:15.000,148,11107670,-795,0,1716812234,12839.218526249992,100.15608290999808,54381.877673040006 2024-05-27,12:17:16.000,148,11107619,-795,0,1716812235,12839.171372079996,100.16313204000471,54381.65408520001 2024-05-27,12:17:17.000,148,11107595,-795,0,1716812236,12839.225262560001,100.16313204000471,54381.83575032 2024-05-27,12:17:18.000,148,11107642,-795,0,1716812237,12839.279153039992,100.12788639000064,54381.926582880005 2024-05-27,12:17:19.000,148,11107642,-795,0,1716812238,12839.339779829992,100.16313204000471,54381.91959576001 2024-05-27,12:17:20.000,148,11107661,-795,0,1716812239,12839.333043519997,100.18427943000279,54381.87068592001 2024-05-27,12:17:21.000,148,11107615,-795,0,1716812240,12839.191581009996,100.17018117000407,54381.58421400001 2024-05-27,12:17:22.000,148,11107652,-795,0,1716812241,12839.272416729997,100.19132856000215,54381.73094352001 2024-05-27,12:17:23.000,148,11107693,-795,0,1716812242,12839.380197689992,100.14903377999872,54381.91959576001 2024-05-27,12:17:24.000,148,11107650,-795,0,1716812243,12839.380197689992,100.17018117000407,54381.975492720005 2024-05-27,12:17:25.000,148,11107581,-795,0,1716812244,12839.440824479992,100.20542682000087,54381.99645408001 2024-05-27,12:17:26.000,148,11107600,-795,0,1716812245,12839.454297099997,100.17018117000407,54381.96850560001 2024-05-27,12:17:27.000,148,11107585,-795,0,1716812246,12839.461033409993,100.19837769000151,54381.807801840005 2024-05-27,12:17:28.000,148,11107615,-795,0,1716812247,12839.474506029997,100.17723030000343,54381.73094352001 2024-05-27,12:17:29.000,148,11107610,-795,0,1716812248,12839.528396510002,100.14198464999936,54381.71696928 2024-05-27,12:17:30.000,148,11107656,-795,0,1716812249,12839.649650089988,100.18427943000279,54381.99645408001 2024-05-27,12:17:31.000,148,11107646,-795,0,1716812250,12839.609232229988,100.19132856000215,54382.0034412 2024-05-27,12:17:32.000,148,11107635,-795,0,1716812251,12839.649650089988,100.20542682000087,54381.91260864 2024-05-27,12:17:33.000,148,11107653,-795,0,1716812252,12839.642913779993,100.19132856000215,54381.89164728 2024-05-27,12:17:34.000,148,11107631,-795,0,1716812253,12839.784376289994,100.20542682000087,54382.03837680001 2024-05-27,12:17:35.000,148,11107639,-795,0,1716812254,12839.797848909999,100.20542682000087,54382.01042832 2024-05-27,12:17:36.000,148,11107663,-795,0,1716812255,12839.770903669989,100.20542682000087,54381.98247984 2024-05-27,12:17:37.000,148,11107651,-795,0,1716812256,12839.777639979999,100.20542682000087,54381.877673040006 2024-05-27,12:17:38.000,148,11107639,-795,0,1716812257,12839.838266769999,100.19132856000215,54381.82876320001 2024-05-27,12:17:39.000,148,11107634,-795,0,1716812258,12839.89889356,100.22657420999894,54382.01741544001 2024-05-27,12:17:40.000,148,11107606,-795,0,1716812259,12839.93931142,100.22657420999894,54382.045363920006 2024-05-27,12:17:41.000,148,11107643,-795,0,1716812260,12839.99320189999,100.25477073000366,54382.05933816 2024-05-27,12:17:42.000,148,11107630,-795,0,1716812261,12840.02014714,100.25477073000366,54381.975492720005 2024-05-27,12:17:43.000,148,11107552,-795,0,1716812262,12840.07403761999,100.27591812000173,54382.08029952 2024-05-27,12:17:44.000,148,11107588,-795,0,1716812263,12840.067301309995,100.30411463999917,54381.98946696001 2024-05-27,12:17:45.000,148,11107591,-795,0,1716812264,12840.127928099995,100.25477073000366,54382.01741544001 2024-05-27,12:17:46.000,148,11107643,-795,0,1716812265,12840.04035607,100.2829672500011,54381.84273744 2024-05-27,12:17:47.000,148,11107637,-795,0,1716812266,12840.08077393,100.29001638000045,54381.83575032 2024-05-27,12:17:48.000,148,11107644,-795,0,1716812267,12840.060565,100.30411463999917,54381.98946696001 2024-05-27,12:17:49.000,148,11107638,-795,0,1716812268,12840.09424654999,100.32526203000452,54382.01042832 2024-05-27,12:17:50.000,148,11107641,-795,0,1716812269,12840.047092379995,100.31116376999853,54382.0034412 2024-05-27,12:17:51.000,148,11107567,-795,0,1716812270,12839.97299296999,100.27591812000173,54381.82177608001 2024-05-27,12:17:52.000,148,11107558,-795,0,1716812271,12839.99320189999,100.25477073000366,54381.77985336001 2024-05-27,12:17:53.000,148,11107624,-795,0,1716812272,12840.01341082999,100.26181986000302,54381.98946696001 2024-05-27,12:17:54.000,148,11107607,-795,0,1716812273,12840.006674519995,100.18427943000279,54381.98247984 2024-05-27,12:17:55.000,148,11107608,-795,0,1716812274,12840.060565,100.21247595000023,54382.05235104 2024-05-27,12:17:56.000,148,11107623,-795,0,1716812275,12839.99993821,100.2477216000043,54381.856711680004 2024-05-27,12:17:57.000,148,11107616,-795,0,1716812276,12840.10098286,100.27591812000173,54382.0733124 2024-05-27,12:17:58.000,148,11107616,-795,0,1716812277,12840.168345959995,100.3464094200026,54382.192093440004 2024-05-27,12:17:59.000,148,11107625,-795,0,1716812278,12840.21550012999,100.39575332999812,54382.20606768001 2024-05-27,12:18:00.000,148,11107619,-795,0,1716812279,12840.228972749996,100.41690072000347,54382.143183600005 2024-05-27,12:18:01.000,148,11107636,-795,0,1716812280,12840.208763819996,100.4450972400009,54382.08029952 2024-05-27,12:18:02.000,148,11107600,-795,0,1716812281,12840.28286323,100.45919549999962,54382.108248 2024-05-27,12:18:03.000,148,11107611,-795,0,1716812282,12840.276126919991,100.51558854000177,54382.20606768001 2024-05-27,12:18:04.000,148,11107632,-795,0,1716812283,12840.24244537,100.57198158000392,54382.143183600005 2024-05-27,12:18:05.000,148,11107623,-795,0,1716812284,12840.370435259996,100.52263767000113,54382.359784320004 2024-05-27,12:18:06.000,148,11107649,-795,0,1716812285,12840.377171569991,100.61427636000008,54382.27593888 2024-05-27,12:18:07.000,148,11107590,-795,0,1716812286,12840.397380499991,100.593128970002,54382.143183600005 2024-05-27,12:18:08.000,148,11107560,-795,0,1716812287,12840.390644189996,100.64952201000415,54382.27593888 2024-05-27,12:18:09.000,148,11107644,-795,0,1716812288,12840.464743600001,100.63542374999815,54382.261964640005 2024-05-27,12:18:10.000,148,11107625,-795,0,1716812289,12840.451270979996,100.6565711400035,54382.261964640005 2024-05-27,12:18:11.000,148,11107646,-795,0,1716812290,12840.363698950001,100.66362027000287,54382.20606768001 2024-05-27,12:18:12.000,148,11107614,-795,0,1716812291,12840.404116810001,100.67066940000223,54382.24100328 2024-05-27,12:18:13.000,148,11107628,-795,0,1716812292,12840.491688839997,100.60722723000072,54382.35279720001 2024-05-27,12:18:14.000,148,11107628,-795,0,1716812293,12840.444534670001,100.58607984000264,54382.33882296 2024-05-27,12:18:15.000,148,11107563,-795,0,1716812294,12840.464743600001,100.62132548999944,54382.36677144 2024-05-27,12:18:16.000,148,11107650,-795,0,1716812295,12840.491688839997,100.60017810000136,54382.26895176 2024-05-27,12:18:17.000,148,11107631,-795,0,1716812296,12840.444534670001,100.58607984000264,54382.20606768001 2024-05-27,12:18:18.000,148,11107620,-795,0,1716812297,12840.424325740001,100.57903071000328,54382.22004192 2024-05-27,12:18:19.000,148,11107603,-795,0,1716812298,12840.478216219992,100.57903071000328,54382.32484872001 2024-05-27,12:18:20.000,148,11107616,-795,0,1716812299,12840.538843009992,100.54378505999921,54382.41568128 2024-05-27,12:18:21.000,148,11107640,-795,0,1716812300,12840.478216219992,100.51558854000177,54382.380745680006 2024-05-27,12:18:22.000,148,11107646,-795,0,1716812301,12840.390644189996,100.50149028000305,54382.143183600005 2024-05-27,12:18:23.000,148,11107489,-795,0,1716812302,12840.478216219992,100.50853941000241,54382.3178616 2024-05-27,12:18:24.000,148,11107643,-795,0,1716812303,12840.525370390002,100.52263767000113,54382.33183584001 2024-05-27,12:18:25.000,148,11107641,-795,0,1716812304,12840.538843009992,100.4944411500037,54382.35279720001 2024-05-27,12:18:26.000,148,11107588,-795,0,1716812305,12840.478216219992,100.48739202000434,54382.18510632001 2024-05-27,12:18:27.000,148,11107530,-795,0,1716812306,12840.444534670001,100.55083418999857,54382.143183600005 2024-05-27,12:18:28.000,148,11107627,-795,0,1716812307,12840.653360279997,100.57903071000328,54382.380745680006 2024-05-27,12:18:29.000,148,11107625,-795,0,1716812308,12840.653360279997,100.60017810000136,54382.46459112 2024-05-27,12:18:30.000,148,11107588,-795,0,1716812309,12840.673569209997,100.60722723000072,54382.40869416 2024-05-27,12:18:31.000,148,11107559,-795,0,1716812310,12840.646623970002,100.62132548999944,54382.24100328 2024-05-27,12:18:32.000,148,11107603,-795,0,1716812311,12840.619678729992,100.6283746199988,54382.22004192 2024-05-27,12:18:33.000,148,11107592,-795,0,1716812312,12840.680305519993,100.6565711400035,54382.3178616 2024-05-27,12:18:34.000,148,11107647,-795,0,1716812313,12840.781350169993,100.6918167900003,54382.37375856001 2024-05-27,12:18:35.000,148,11107601,-795,0,1716812314,12840.754404929998,100.69886591999966,54382.36677144 2024-05-27,12:18:36.000,148,11107647,-795,0,1716812315,12840.821768029993,100.75525896000181,54382.33183584001 2024-05-27,12:18:37.000,148,11107635,-795,0,1716812316,12840.835240649998,100.74116070000309,54382.3877328 2024-05-27,12:18:38.000,148,11107583,-795,0,1716812317,12840.875658509998,100.74116070000309,54382.28991312 2024-05-27,12:18:39.000,148,11107563,-795,0,1716812318,12840.889131129989,100.72001330999774,54382.13619648001 2024-05-27,12:18:40.000,148,11107608,-795,0,1716812319,12840.976703159999,100.73411157000373,54382.33183584001 2024-05-27,12:18:41.000,148,11107619,-795,0,1716812320,12841.003648399994,100.76230809000117,54382.3877328 2024-05-27,12:18:42.000,148,11107661,-795,0,1716812321,12840.949757919989,100.77640634999989,54382.24100328 2024-05-27,12:18:43.000,148,11107628,-795,0,1716812322,12840.976703159999,100.74820983000245,54382.261964640005 2024-05-27,12:18:44.000,148,11107621,-795,0,1716812323,12841.07101149999,100.75525896000181,54382.35279720001 2024-05-27,12:18:45.000,148,11107647,-795,0,1716812324,12841.124901979994,100.6565711400035,54382.457604 2024-05-27,12:18:46.000,148,11107621,-795,0,1716812325,12841.15858353,100.70591504999902,54382.42266840001 2024-05-27,12:18:47.000,148,11107625,-795,0,1716812326,12841.15184721999,100.64247288000479,54382.35279720001 2024-05-27,12:18:48.000,148,11107660,-795,0,1716812327,12841.044066259994,100.593128970002,54382.2479904 2024-05-27,12:18:49.000,148,11107629,-795,0,1716812328,12841.15184721999,100.52968680000049,54382.33882296 2024-05-27,12:18:50.000,148,11107630,-795,0,1716812329,12841.15858353,100.47329375999834,54382.37375856001 2024-05-27,12:18:51.000,148,11107656,-795,0,1716812330,12841.21247400999,100.41690072000347,54382.37375856001 2024-05-27,12:18:52.000,148,11107569,-795,0,1716812331,12841.225946629995,100.37460594000004,54382.36677144 2024-05-27,12:18:53.000,148,11107644,-795,0,1716812332,12841.21247400999,100.2829672500011,54382.40869416 2024-05-27,12:18:54.000,148,11107634,-795,0,1716812333,12841.266364489995,100.21247595000023,54382.46459112 2024-05-27,12:18:55.000,148,11107612,-795,0,1716812334,12841.286573419995,100.17723030000343,54382.478565360005 2024-05-27,12:18:56.000,148,11107640,-795,0,1716812335,12841.27983711,100.10673900000256,54382.39471992 2024-05-27,12:18:57.000,148,11107627,-795,0,1716812336,12841.23941925,100.05739508999977,54382.39471992 2024-05-27,12:18:58.000,148,11107614,-795,0,1716812337,12841.21247400999,100.00805118000426,54382.32484872001 2024-05-27,12:18:59.000,148,11107641,-795,0,1716812338,12841.246155559995,99.93755988000339,54382.37375856001 2024-05-27,12:19:00.000,148,11107612,-795,0,1716812339,12841.225946629995,99.97985465999955,54382.45061688001 2024-05-27,12:19:01.000,148,11107664,-795,0,1716812340,12841.19226507999,99.90231422999932,54382.39471992 2024-05-27,12:19:02.000,148,11107678,-795,0,1716812341,12841.15184721999,99.87411771000188,54382.310874480005 2024-05-27,12:19:03.000,148,11107609,-795,0,1716812342,12841.19226507999,99.86001945000316,54382.42266840001 2024-05-27,12:19:04.000,148,11107652,-795,0,1716812343,12841.165319839994,99.90231422999932,54382.39471992 2024-05-27,12:19:05.000,148,11107728,-795,0,1716812344,12841.15184721999,99.86001945000316,54382.44362976 2024-05-27,12:19:06.000,148,11107613,-795,0,1716812345,12841.09122042999,99.8529703200038,54382.28292600001 2024-05-27,12:19:07.000,148,11107627,-795,0,1716812346,12841.077747809999,99.84592119000445,54382.28991312 2024-05-27,12:19:08.000,148,11107627,-795,0,1716812347,12841.09122042999,99.83887205999781,54382.40869416 2024-05-27,12:19:09.000,148,11107637,-795,0,1716812348,12841.145110909994,99.79657728000166,54382.527475200004 2024-05-27,12:19:10.000,148,11107636,-795,0,1716812349,12841.104693049994,99.81772466999973,54382.429655520005 2024-05-27,12:19:11.000,148,11107645,-795,0,1716812350,12841.05080256999,99.74018423999951,54382.35279720001 2024-05-27,12:19:12.000,148,11107667,-795,0,1716812351,12841.03059363999,99.74723336999887,54382.27593888 2024-05-27,12:19:13.000,148,11107555,-795,0,1716812352,12841.057538879999,99.70493859000271,54382.30388736001 2024-05-27,12:19:14.000,148,11107636,-795,0,1716812353,12841.057538879999,99.70493859000271,54382.43664264 2024-05-27,12:19:15.000,148,11107622,-795,0,1716812354,12841.010384709989,99.68379120000463,54382.25497752001 2024-05-27,12:19:16.000,148,11107588,-795,0,1716812355,12841.057538879999,99.66264380999928,54382.33882296 2024-05-27,12:19:17.000,148,11107652,-795,0,1716812356,12841.104693049994,99.60625077000441,54382.310874480005 2024-05-27,12:19:18.000,148,11107616,-795,0,1716812357,12841.145110909994,99.57100512000034,54382.380745680006 2024-05-27,12:19:19.000,148,11107644,-795,0,1716812358,12841.165319839994,99.55690686000162,54382.3877328 2024-05-27,12:19:20.000,148,11107639,-795,0,1716812359,12841.13163828999,99.57100512000034,54382.40170704001 2024-05-27,12:19:21.000,148,11107654,-795,0,1716812360,12841.09122042999,99.52166121000482,54382.26895176 2024-05-27,12:19:22.000,148,11107655,-795,0,1716812361,12841.077747809999,99.50756294999883,54382.26895176 2024-05-27,12:19:23.000,148,11107648,-795,0,1716812362,12841.084484119994,99.50051381999947,54382.10126088 2024-05-27,12:19:24.000,148,11107625,-795,0,1716812363,12841.124901979994,99.53575947000354,54382.26895176 2024-05-27,12:19:25.000,148,11107652,-795,0,1716812364,12841.27983711,99.47231730000203,54382.35279720001 2024-05-27,12:19:26.000,148,11107632,-795,0,1716812365,12841.286573419995,99.52871034000418,54382.35279720001 2024-05-27,12:19:27.000,148,11107614,-795,0,1716812366,12841.25289186999,99.47231730000203,54382.22702904 2024-05-27,12:19:28.000,148,11107628,-795,0,1716812367,12841.21921032,99.46526817000267,54382.143183600005 2024-05-27,12:19:29.000,148,11107606,-795,0,1716812368,12841.33372758999,99.41592425999988,54382.30388736001 2024-05-27,12:19:30.000,148,11107616,-795,0,1716812369,12841.246155559995,99.43707164999796,54382.08728664001 2024-05-27,12:19:31.000,148,11107637,-795,0,1716812370,12841.27310079999,99.40182600000117,54382.13619648001 2024-05-27,12:19:32.000,148,11107624,-795,0,1716812371,12841.21921032,99.40887513000052,54382.143183600005 2024-05-27,12:19:33.000,148,11107591,-795,0,1716812372,12841.286573419995,99.38067861000309,54382.20606768001 2024-05-27,12:19:34.000,148,11107613,-795,0,1716812373,12841.367409139995,99.36658035000437,54382.29690024 2024-05-27,12:19:35.000,148,11107623,-795,0,1716812374,12841.37414544999,99.2960890500035,54382.32484872001 2024-05-27,12:19:36.000,148,11107621,-795,0,1716812375,12841.33372758999,99.28199079000478,54382.2479904 2024-05-27,12:19:37.000,148,11107645,-795,0,1716812376,12841.30004604,99.21854862000328,54382.11523512001 2024-05-27,12:19:38.000,148,11107612,-795,0,1716812377,12841.27983711,99.232646880002,54382.16414496001 2024-05-27,12:19:39.000,148,11107640,-795,0,1716812378,12841.15184721999,99.19035209999856,54381.96151848 2024-05-27,12:19:40.000,148,11107652,-795,0,1716812379,12841.306782349995,99.1833029699992,54382.261964640005 2024-05-27,12:19:41.000,148,11107631,-795,0,1716812380,12841.31351865999,99.13395906000369,54382.26895176 2024-05-27,12:19:42.000,148,11107592,-795,0,1716812381,12841.25962818,99.15510645000177,54382.27593888 2024-05-27,12:19:43.000,148,11107660,-795,0,1716812382,12841.23941925,99.09166428000026,54382.12222224 2024-05-27,12:19:44.000,148,11107647,-795,0,1716812383,12841.25289186999,99.0846151500009,54382.143183600005 2024-05-27,12:19:45.000,148,11107622,-795,0,1716812384,12841.25962818,99.09166428000026,54382.13619648001 2024-05-27,12:19:46.000,148,11107614,-795,0,1716812385,12841.1383746,99.1198607999977,54382.024402560004 2024-05-27,12:19:47.000,148,11107598,-795,0,1716812386,12841.185528769995,99.0846151500009,54381.98247984 2024-05-27,12:19:48.000,148,11107632,-795,0,1716812387,12841.25289186999,99.10576253999898,54382.23401616001 2024-05-27,12:19:49.000,148,11107590,-795,0,1716812388,12841.21247400999,99.09166428000026,54382.13619648001 2024-05-27,12:19:50.000,148,11107647,-795,0,1716812389,12841.15858353,99.06346776000282,54382.16414496001 2024-05-27,12:19:51.000,148,11107614,-795,0,1716812390,12841.097956739999,99.10576253999898,54381.99645408001 2024-05-27,12:19:52.000,148,11107629,-795,0,1716812391,12841.097956739999,99.09166428000026,54382.03138968 2024-05-27,12:19:53.000,148,11107597,-795,0,1716812392,12841.097956739999,99.07756602000154,54382.08029952 2024-05-27,12:19:54.000,148,11107638,-795,0,1716812393,12841.07101149999,99.0846151500009,54382.08728664001 2024-05-27,12:19:55.000,148,11107673,-795,0,1716812394,12841.084484119994,99.09871340999962,54382.045363920006 2024-05-27,12:19:56.000,148,11107611,-795,0,1716812395,12841.064275189994,99.09871340999962,54382.05235104 2024-05-27,12:19:57.000,148,11107636,-795,0,1716812396,12841.11816567,99.07756602000154,54381.98946696001 2024-05-27,12:19:58.000,148,11107683,-795,0,1716812397,12841.13163828999,99.0846151500009,54382.08728664001 2024-05-27,12:19:59.000,148,11107602,-795,0,1716812398,12841.15858353,99.09166428000026,54382.045363920006 2024-05-27,12:20:00.000,148,11107647,-795,0,1716812399,12841.11816567,99.11281166999834,54381.98247984 2024-05-27,12:20:01.000,148,11107593,-795,0,1716812400,12841.11816567,99.13395906000369,54381.80081472001 2024-05-27,12:20:02.000,148,11107582,-795,0,1716812401,12841.11142935999,99.13395906000369,54381.80081472001 2024-05-27,12:20:03.000,148,11107587,-795,0,1716812402,12841.23941925,99.11281166999834,54381.926582880005 2024-05-27,12:20:04.000,148,11107619,-795,0,1716812403,12841.266364489995,99.11281166999834,54382.01741544001 2024-05-27,12:20:05.000,148,11107651,-795,0,1716812404,12841.306782349995,99.10576253999898,54381.91260864 2024-05-27,12:20:06.000,148,11107628,-795,0,1716812405,12841.286573419995,99.10576253999898,54381.83575032 2024-05-27,12:20:07.000,148,11107609,-795,0,1716812406,12841.3404639,99.09166428000026,54381.88466016 2024-05-27,12:20:08.000,148,11107586,-795,0,1716812407,12841.33372758999,99.06346776000282,54381.89863440001 2024-05-27,12:20:09.000,148,11107633,-795,0,1716812408,12841.347200209995,99.04232037000475,54381.87068592001 2024-05-27,12:20:10.000,148,11107579,-795,0,1716812409,12841.31351865999,98.97887820000324,54381.68203368001 2024-05-27,12:20:11.000,148,11107655,-795,0,1716812410,12841.30004604,98.94363254999917,54381.758892000005 2024-05-27,12:20:12.000,148,11107662,-795,0,1716812411,12841.35393651999,98.92248516000109,54381.807801840005 2024-05-27,12:20:13.000,148,11107647,-795,0,1716812412,12841.36067283,98.89428864000365,54381.84972456001 2024-05-27,12:20:14.000,148,11107639,-795,0,1716812413,12841.326991279995,98.86609211999894,54381.68203368001 2024-05-27,12:20:15.000,148,11107600,-795,0,1716812414,12841.41456330999,98.80969908000407,54381.877673040006 2024-05-27,12:20:16.000,148,11107623,-795,0,1716812415,12841.3404639,98.8026499500047,54381.75190488001 2024-05-27,12:20:17.000,148,11107641,-795,0,1716812416,12841.286573419995,98.76035517000128,54381.64709808 2024-05-27,12:20:18.000,148,11107644,-795,0,1716812417,12841.31351865999,98.76740430000063,54381.62613672 2024-05-27,12:20:19.000,148,11107647,-795,0,1716812418,12841.3404639,98.75330604000192,54381.60517536 2024-05-27,12:20:20.000,148,11107591,-795,0,1716812419,12841.367409139995,98.71806038999785,54381.82177608001 2024-05-27,12:20:21.000,148,11107620,-795,0,1716812420,12841.387618069995,98.71806038999785,54381.81478896 2024-05-27,12:20:22.000,148,11107589,-795,0,1716812421,12841.43477223999,98.68281474000105,54381.82876320001 2024-05-27,12:20:23.000,148,11107569,-795,0,1716812422,12841.36067283,98.66166735000297,54381.57722688 2024-05-27,12:20:24.000,148,11107616,-795,0,1716812423,12841.30004604,98.69691299999977,54381.542291280006 2024-05-27,12:20:25.000,148,11107621,-795,0,1716812424,12841.31351865999,98.61937256999954,54381.57023976 2024-05-27,12:20:26.000,148,11107617,-795,0,1716812425,12841.38088176,98.64756909000425,54381.51434280001 2024-05-27,12:20:27.000,148,11107624,-795,0,1716812426,12841.41456330999,98.6405199600049,54381.52831704 2024-05-27,12:20:28.000,148,11107604,-795,0,1716812427,12841.43477223999,98.61937256999954,54381.62613672 2024-05-27,12:20:29.000,148,11107652,-795,0,1716812428,12841.44150855,98.58412692000275,54381.60517536 2024-05-27,12:20:30.000,148,11107581,-795,0,1716812429,12841.428035929996,98.60527431000082,54381.62613672 2024-05-27,12:20:31.000,148,11107650,-795,0,1716812430,12841.31351865999,98.57707779000339,54381.5492784 2024-05-27,12:20:32.000,148,11107574,-795,0,1716812431,12841.3404639,98.49953736000316,54381.57722688 2024-05-27,12:20:33.000,148,11107649,-795,0,1716812432,12841.35393651999,98.51363562000188,54381.542291280006 2024-05-27,12:20:34.000,148,11107602,-795,0,1716812433,12841.367409139995,98.4924882300038,54381.56325264001 2024-05-27,12:20:35.000,148,11107674,-795,0,1716812434,12841.347200209995,98.4783899699978,54381.50735568 2024-05-27,12:20:36.000,148,11107642,-795,0,1716812435,12841.3404639,98.42904606000229,54381.45844584 2024-05-27,12:20:37.000,148,11107653,-795,0,1716812436,12841.30004604,98.41494780000357,54381.45145872 2024-05-27,12:20:38.000,148,11107615,-795,0,1716812437,12841.367409139995,98.39380040999822,54381.542291280006 2024-05-27,12:20:39.000,148,11107580,-795,0,1716812438,12841.407826999995,98.37265302000014,54381.472420080005 2024-05-27,12:20:40.000,148,11107655,-795,0,1716812439,12841.37414544999,98.3444565000027,54381.38158752 2024-05-27,12:20:41.000,148,11107643,-795,0,1716812440,12841.38088176,98.33035824000399,54381.38857464 2024-05-27,12:20:42.000,148,11107615,-795,0,1716812441,12841.39435437999,98.3444565000027,54381.36062616 2024-05-27,12:20:43.000,148,11107626,-795,0,1716812442,12841.39435437999,98.316259979998,54381.46543296001 2024-05-27,12:20:44.000,148,11107614,-795,0,1716812443,12841.40109069,98.30216171999928,54381.521329920004 2024-05-27,12:20:45.000,148,11107617,-795,0,1716812444,12841.40109069,98.28806346000056,54381.50735568 2024-05-27,12:20:46.000,148,11107624,-795,0,1716812445,12841.29330972999,98.2457686800044,54381.33267768 2024-05-27,12:20:47.000,148,11107609,-795,0,1716812446,12841.347200209995,98.2810143300012,54381.3396648 2024-05-27,12:20:48.000,148,11107543,-795,0,1716812447,12841.40109069,98.21757215999969,54381.40254888 2024-05-27,12:20:49.000,148,11107624,-795,0,1716812448,12841.38088176,98.26691607000248,54381.40254888 2024-05-27,12:20:50.000,148,11107632,-795,0,1716812449,12841.35393651999,98.2457686800044,54381.43049736 2024-05-27,12:20:51.000,148,11107607,-795,0,1716812450,12841.30004604,98.22462128999905,54381.31870344001 2024-05-27,12:20:52.000,148,11107627,-795,0,1716812451,12841.33372758999,98.21757215999969,54381.31870344001 2024-05-27,12:20:53.000,148,11107619,-795,0,1716812452,12841.326991279995,98.21757215999969,54381.38158752 2024-05-27,12:20:54.000,148,11107607,-795,0,1716812453,12841.35393651999,98.22462128999905,54381.472420080005 2024-05-27,12:20:55.000,148,11107600,-795,0,1716812454,12841.387618069995,98.18937564000225,54381.45844584 2024-05-27,12:20:56.000,148,11107599,-795,0,1716812455,12841.27983711,98.18937564000225,54381.36062616 2024-05-27,12:20:57.000,148,11107608,-795,0,1716812456,12841.21247400999,98.18937564000225,54381.41652312001 2024-05-27,12:20:58.000,148,11107562,-795,0,1716812457,12841.205737699995,98.20347390000097,54381.255819360005 2024-05-27,12:20:59.000,148,11107609,-795,0,1716812458,12841.25962818,98.16822825000418,54381.43049736 2024-05-27,12:21:00.000,148,11107614,-795,0,1716812459,12841.23941925,98.14003172999946,54381.4794072 2024-05-27,12:21:01.000,148,11107618,-795,0,1716812460,12841.17205614999,98.14003172999946,54381.41652312001 2024-05-27,12:21:02.000,148,11107631,-795,0,1716812461,12841.1383746,98.10478608000267,54381.39556176001 2024-05-27,12:21:03.000,148,11107530,-795,0,1716812462,12841.19900139,98.12593347000075,54381.48639432001 2024-05-27,12:21:04.000,148,11107646,-795,0,1716812463,12841.15858353,98.12593347000075,54381.45844584 2024-05-27,12:21:05.000,148,11107608,-795,0,1716812464,12841.15184721999,98.1329826000001,54381.41652312001 2024-05-27,12:21:06.000,148,11107564,-795,0,1716812465,12841.07101149999,98.1329826000001,54381.31171632 2024-05-27,12:21:07.000,148,11107544,-795,0,1716812466,12841.077747809999,98.11888434000139,54381.06716712 2024-05-27,12:21:08.000,148,11107646,-795,0,1716812467,12841.19226507999,98.1823265100029,54381.43748448 2024-05-27,12:21:09.000,148,11107613,-795,0,1716812468,12841.23941925,98.20347390000097,54381.45844584 2024-05-27,12:21:10.000,148,11107617,-795,0,1716812469,12841.19900139,98.20347390000097,54381.409536 2024-05-27,12:21:11.000,148,11107546,-795,0,1716812470,12841.09122042999,98.25281781000376,54381.17197392 2024-05-27,12:21:12.000,148,11107545,-795,0,1716812471,12841.1383746,98.26691607000248,54381.353639040004 2024-05-27,12:21:13.000,148,11107609,-795,0,1716812472,12841.11816567,98.29511258999992,54381.38857464 2024-05-27,12:21:14.000,148,11107618,-795,0,1716812473,12841.13163828999,98.35150563000207,54381.33267768 2024-05-27,12:21:15.000,148,11107581,-795,0,1716812474,12841.044066259994,98.30921084999864,54381.19992240001 2024-05-27,12:21:16.000,148,11107619,-795,0,1716812475,12841.037329949999,98.40084954000486,54381.33267768 2024-05-27,12:21:17.000,148,11107612,-795,0,1716812476,12841.064275189994,98.41494780000357,54381.3396648 2024-05-27,12:21:18.000,148,11107594,-795,0,1716812477,12841.09122042999,98.44314432000101,54381.36761328001 2024-05-27,12:21:19.000,148,11107538,-795,0,1716812478,12841.057538879999,98.43609519000165,54381.31870344001 2024-05-27,12:21:20.000,148,11107586,-795,0,1716812479,12841.037329949999,98.48543910000444,54381.22088376 2024-05-27,12:21:21.000,148,11107623,-795,0,1716812480,12841.05080256999,98.45724257999973,54381.255819360005 2024-05-27,12:21:22.000,148,11107594,-795,0,1716812481,12840.990175779989,98.47134083999845,54381.15101256001 2024-05-27,12:21:23.000,148,11107615,-795,0,1716812482,12840.916076369998,98.4783899699978,54381.10210272 2024-05-27,12:21:24.000,148,11107597,-795,0,1716812483,12840.916076369998,98.46429170999909,54381.10210272 2024-05-27,12:21:25.000,148,11107603,-795,0,1716812484,12840.976703159999,98.47134083999845,54381.234858 2024-05-27,12:21:26.000,148,11107615,-795,0,1716812485,12840.922812679994,98.4783899699978,54381.08114136001 2024-05-27,12:21:27.000,148,11107563,-795,0,1716812486,12840.922812679994,98.43609519000165,54381.19293528 2024-05-27,12:21:28.000,148,11107644,-795,0,1716812487,12840.862185889993,98.47134083999845,54381.07415424 2024-05-27,12:21:29.000,148,11107587,-795,0,1716812488,12840.949757919989,98.4783899699978,54381.206909520006 2024-05-27,12:21:30.000,148,11107606,-795,0,1716812489,12840.936285299998,98.46429170999909,54381.29075496 2024-05-27,12:21:31.000,148,11107580,-795,0,1716812490,12840.949757919989,98.47134083999845,54381.24184512 2024-05-27,12:21:32.000,148,11107649,-795,0,1716812491,12840.848713269988,98.46429170999909,54381.1649868 2024-05-27,12:21:33.000,148,11107612,-795,0,1716812492,12840.868922199988,98.51363562000188,54381.19992240001 2024-05-27,12:21:34.000,148,11107591,-795,0,1716812493,12840.875658509998,98.49953736000316,54381.31870344001 2024-05-27,12:21:35.000,148,11107612,-795,0,1716812494,12840.882394819993,98.52068475000124,54381.24184512 2024-05-27,12:21:36.000,148,11107654,-795,0,1716812495,12840.774613859998,98.49953736000316,54381.185948160004 2024-05-27,12:21:37.000,148,11107636,-795,0,1716812496,12840.821768029993,98.4783899699978,54381.255819360005 2024-05-27,12:21:38.000,148,11107638,-795,0,1716812497,12840.794822789998,98.47134083999845,54381.31171632 2024-05-27,12:21:39.000,148,11107633,-795,0,1716812498,12840.734195999998,98.48543910000444,54381.2697936 2024-05-27,12:21:40.000,148,11107583,-795,0,1716812499,12840.585997180002,98.45019345000037,54381.19293528 2024-05-27,12:21:41.000,148,11107650,-795,0,1716812500,12840.599469799992,98.46429170999909,54381.24883224001 2024-05-27,12:21:42.000,148,11107596,-795,0,1716812501,12840.538843009992,98.46429170999909,54381.185948160004 2024-05-27,12:21:43.000,148,11107565,-795,0,1716812502,12840.606206110002,98.40084954000486,54381.29075496 2024-05-27,12:21:44.000,148,11107615,-795,0,1716812503,12840.518634079992,98.36560389000078,54381.29774208001 2024-05-27,12:21:45.000,148,11107608,-795,0,1716812504,12840.484952530001,98.35855476000143,54381.27678072001 2024-05-27,12:21:46.000,148,11107592,-795,0,1716812505,12840.404116810001,98.30921084999864,54381.24883224001 2024-05-27,12:21:47.000,148,11107671,-795,0,1716812506,12840.377171569991,98.2457686800044,54381.22088376 2024-05-27,12:21:48.000,148,11107614,-795,0,1716812507,12840.458007289992,98.21757215999969,54381.374600400006 2024-05-27,12:21:49.000,148,11107630,-795,0,1716812508,12840.356962639991,98.21052303000033,54381.19293528 2024-05-27,12:21:50.000,148,11107612,-795,0,1716812509,12840.437798359992,98.15412998999818,54381.41652312001 2024-05-27,12:21:51.000,148,11107583,-795,0,1716812510,12840.478216219992,98.14003172999946,54381.34665192001 2024-05-27,12:21:52.000,148,11107626,-795,0,1716812511,12840.356962639991,98.04839304000052,54381.206909520006 2024-05-27,12:21:53.000,148,11107624,-795,0,1716812512,12840.350226329996,98.01314739000372,54381.22088376 2024-05-27,12:21:54.000,148,11107630,-795,0,1716812513,12840.404116810001,97.97790173999965,54381.3396648 2024-05-27,12:21:55.000,148,11107643,-795,0,1716812514,12840.350226329996,97.9356069600035,54381.31171632 2024-05-27,12:21:56.000,148,11107621,-795,0,1716812515,12840.370435259996,97.86511566000263,54381.29075496 2024-05-27,12:21:57.000,148,11107662,-795,0,1716812516,12840.350226329996,97.83691913999792,54381.29774208001 2024-05-27,12:21:58.000,148,11107638,-795,0,1716812517,12840.363698950001,97.77347697000368,54381.472420080005 2024-05-27,12:21:59.000,148,11107561,-795,0,1716812518,12840.397380499991,97.75232957999833,54381.31171632 2024-05-27,12:22:00.000,148,11107662,-795,0,1716812519,12840.336753709991,97.74528044999897,54381.33267768 2024-05-27,12:22:01.000,148,11107632,-795,0,1716812520,12840.316544779991,97.7241330600009,54381.19293528 2024-05-27,12:22:02.000,148,11107630,-795,0,1716812521,12840.32328109,97.73118219000025,54381.185948160004 2024-05-27,12:22:03.000,148,11107589,-795,0,1716812522,12840.30307216,97.71708393000154,54381.22787088001 2024-05-27,12:22:04.000,148,11107636,-795,0,1716812523,12840.22223644,97.73823131999961,54381.12306408 2024-05-27,12:22:05.000,148,11107651,-795,0,1716812524,12840.370435259996,97.74528044999897,54381.44447160001 2024-05-27,12:22:06.000,148,11107639,-795,0,1716812525,12840.383907880001,97.77347697000368,54381.38857464 2024-05-27,12:22:07.000,148,11107558,-795,0,1716812526,12840.370435259996,97.77347697000368,54381.34665192001 2024-05-27,12:22:08.000,148,11107563,-795,0,1716812527,12840.377171569991,97.8228208799992,54381.39556176001 2024-05-27,12:22:09.000,148,11107612,-795,0,1716812528,12840.330017399996,97.88626305000071,54381.45145872 2024-05-27,12:22:10.000,148,11107628,-795,0,1716812529,12840.309808469996,97.89331218000007,54381.38857464 2024-05-27,12:22:11.000,148,11107630,-795,0,1716812530,12840.28286323,97.9356069600035,54381.255819360005 2024-05-27,12:22:12.000,148,11107612,-795,0,1716812531,12840.28286323,97.97085261000029,54381.36761328001 2024-05-27,12:22:13.000,148,11107642,-795,0,1716812532,12840.336753709991,98.00609826000436,54381.45844584 2024-05-27,12:22:14.000,148,11107600,-795,0,1716812533,12840.316544779991,98.02019652000308,54381.43049736 2024-05-27,12:22:15.000,148,11107570,-795,0,1716812534,12840.309808469996,98.00609826000436,54381.43748448 2024-05-27,12:22:16.000,148,11107677,-795,0,1716812535,12840.269390609996,98.05544216999988,54381.24883224001 2024-05-27,12:22:17.000,148,11107557,-795,0,1716812536,12840.330017399996,98.05544216999988,54381.26280648 2024-05-27,12:22:18.000,148,11107665,-795,0,1716812537,12840.424325740001,98.02724565000244,54381.27678072001 2024-05-27,12:22:19.000,148,11107584,-795,0,1716812538,12840.431062049996,97.99199999999837,54381.21389664 2024-05-27,12:22:20.000,148,11107630,-795,0,1716812539,12840.464743600001,98.04839304000052,54381.0951156 2024-05-27,12:22:21.000,148,11107624,-795,0,1716812540,12840.532106699997,98.08363869000459,54381.10908984001 2024-05-27,12:22:22.000,148,11107617,-795,0,1716812541,12840.585997180002,98.14708085999882,54381.21389664 2024-05-27,12:22:23.000,148,11107600,-795,0,1716812542,12840.525370390002,98.18937564000225,54381.26280648 2024-05-27,12:22:24.000,148,11107614,-795,0,1716812543,12840.478216219992,98.23167041999841,54381.24883224001 2024-05-27,12:22:25.000,148,11107613,-795,0,1716812544,12840.458007289992,98.21757215999969,54381.27678072001 2024-05-27,12:22:26.000,148,11107608,-795,0,1716812545,12840.377171569991,98.21757215999969,54381.185948160004 2024-05-27,12:22:27.000,148,11107588,-795,0,1716812546,12840.316544779991,98.16117912000482,54381.10210272 2024-05-27,12:22:28.000,148,11107617,-795,0,1716812547,12840.437798359992,98.18937564000225,54381.31870344001 2024-05-27,12:22:29.000,148,11107599,-795,0,1716812548,12840.498425149992,98.14708085999882,54381.521329920004 2024-05-27,12:22:30.000,148,11107645,-795,0,1716812549,12840.464743600001,98.16117912000482,54381.46543296001 2024-05-27,12:22:31.000,148,11107577,-795,0,1716812550,12840.444534670001,98.11888434000139,54381.51434280001 2024-05-27,12:22:32.000,148,11107612,-795,0,1716812551,12840.404116810001,98.16822825000418,54381.33267768 2024-05-27,12:22:33.000,148,11107618,-795,0,1716812552,12840.383907880001,98.21757215999969,54381.41652312001 2024-05-27,12:22:34.000,148,11107591,-795,0,1716812553,12840.356962639991,98.1823265100029,54381.374600400006 2024-05-27,12:22:35.000,148,11107622,-795,0,1716812554,12840.356962639991,98.1823265100029,54381.40254888 2024-05-27,12:22:36.000,148,11107640,-795,0,1716812555,12840.370435259996,98.1823265100029,54381.374600400006 2024-05-27,12:22:37.000,148,11107602,-795,0,1716812556,12840.30307216,98.18937564000225,54381.3396648 2024-05-27,12:22:38.000,148,11107620,-795,0,1716812557,12840.32328109,98.18937564000225,54381.43748448 2024-05-27,12:22:39.000,148,11107660,-795,0,1716812558,12840.249181679996,98.16117912000482,54381.423510240005 2024-05-27,12:22:40.000,148,11107603,-795,0,1716812559,12840.168345959995,98.14708085999882,54381.36062616 2024-05-27,12:22:41.000,148,11107606,-795,0,1716812560,12840.060565,98.15412998999818,54381.24883224001 2024-05-27,12:22:42.000,148,11107623,-795,0,1716812561,12840.067301309995,98.1823265100029,54381.29075496 2024-05-27,12:22:43.000,148,11107599,-795,0,1716812562,12840.087510239995,98.14003172999946,54381.43049736 2024-05-27,12:22:44.000,148,11107630,-795,0,1716812563,12840.047092379995,98.16822825000418,54381.31171632 2024-05-27,12:22:45.000,148,11107659,-795,0,1716812564,12840.04035607,98.1823265100029,54381.46543296001 2024-05-27,12:22:46.000,148,11107615,-795,0,1716812565,12839.966256659995,98.16117912000482,54381.234858 2024-05-27,12:22:47.000,148,11107643,-795,0,1716812566,12839.946047729994,98.14003172999946,54381.31870344001 2024-05-27,12:22:48.000,148,11107608,-795,0,1716812567,12839.946047729994,98.16117912000482,54381.304729200005 2024-05-27,12:22:49.000,148,11107618,-795,0,1716812568,12839.95952035,98.20347390000097,54381.40254888 2024-05-27,12:22:50.000,148,11107640,-795,0,1716812569,12839.89215724999,98.21757215999969,54381.31870344001 2024-05-27,12:22:51.000,148,11107595,-795,0,1716812570,12839.83153045999,98.23167041999841,54381.22787088001 2024-05-27,12:22:52.000,148,11107630,-795,0,1716812571,12839.85173938999,98.2810143300012,54381.255819360005 2024-05-27,12:22:53.000,148,11107659,-795,0,1716812572,12839.93931142,98.29511258999992,54381.33267768 2024-05-27,12:22:54.000,148,11107626,-795,0,1716812573,12839.93257510999,98.33740737000335,54381.39556176001 2024-05-27,12:22:55.000,148,11107566,-795,0,1716812574,12839.925838799994,98.33035824000399,54381.44447160001 2024-05-27,12:22:56.000,148,11107571,-795,0,1716812575,12839.878684629999,98.35150563000207,54381.34665192001 2024-05-27,12:22:57.000,148,11107603,-795,0,1716812576,12839.845003079994,98.3444565000027,54381.29075496 2024-05-27,12:22:58.000,148,11107615,-795,0,1716812577,12839.797848909999,98.36560389000078,54381.26280648 2024-05-27,12:22:59.000,148,11107610,-795,0,1716812578,12839.858475699999,98.33035824000399,54381.304729200005 2024-05-27,12:23:00.000,148,11107608,-795,0,1716812579,12839.824794149994,98.40789867000422,54381.50735568 2024-05-27,12:23:01.000,148,11107648,-795,0,1716812580,12839.818057839999,98.39380040999822,54381.4794072 2024-05-27,12:23:02.000,148,11107616,-795,0,1716812581,12839.784376289994,98.42199693000293,54381.38857464 2024-05-27,12:23:03.000,148,11107668,-795,0,1716812582,12839.770903669989,98.42199693000293,54381.353639040004 2024-05-27,12:23:04.000,148,11107632,-795,0,1716812583,12839.85173938999,98.42904606000229,54381.29774208001 2024-05-27,12:23:05.000,148,11107621,-795,0,1716812584,12839.811321529989,98.41494780000357,54381.32569056001 2024-05-27,12:23:06.000,148,11107597,-795,0,1716812585,12839.770903669989,98.43609519000165,54381.24184512 2024-05-27,12:23:07.000,148,11107604,-795,0,1716812586,12839.818057839999,98.41494780000357,54381.24184512 2024-05-27,12:23:08.000,148,11107601,-795,0,1716812587,12839.89215724999,98.44314432000101,54381.353639040004 2024-05-27,12:23:09.000,148,11107646,-795,0,1716812588,12839.93257510999,98.46429170999909,54381.41652312001 2024-05-27,12:23:10.000,148,11107651,-795,0,1716812589,12839.946047729994,98.42904606000229,54381.32569056001 2024-05-27,12:23:11.000,148,11107639,-795,0,1716812590,12839.885420939994,98.40789867000422,54381.06018000001 2024-05-27,12:23:12.000,148,11107617,-795,0,1716812591,12839.93931142,98.41494780000357,54381.234858 2024-05-27,12:23:13.000,148,11107633,-795,0,1716812592,12839.95952035,98.40789867000422,54381.255819360005 2024-05-27,12:23:14.000,148,11107603,-795,0,1716812593,12840.026883449995,98.40789867000422,54381.24184512 2024-05-27,12:23:15.000,148,11107655,-795,0,1716812594,12840.05382868999,98.37265302000014,54381.22088376 2024-05-27,12:23:16.000,148,11107633,-795,0,1716812595,12840.03361975999,98.40084954000486,54381.24883224001 2024-05-27,12:23:17.000,148,11107636,-795,0,1716812596,12840.09424654999,98.42199693000293,54381.2697936 2024-05-27,12:23:18.000,148,11107630,-795,0,1716812597,12840.07403761999,98.37265302000014,54381.353639040004 2024-05-27,12:23:19.000,148,11107633,-795,0,1716812598,12840.127928099995,98.35150563000207,54381.29774208001 2024-05-27,12:23:20.000,148,11107628,-795,0,1716812599,12840.13466440999,98.3797021499995,54381.22787088001 2024-05-27,12:23:21.000,148,11107633,-795,0,1716812600,12840.11445547999,98.39380040999822,54381.17197392 2024-05-27,12:23:22.000,148,11107621,-795,0,1716812601,12840.07403761999,98.39380040999822,54381.137038320005 2024-05-27,12:23:23.000,148,11107666,-795,0,1716812602,12840.09424654999,98.3797021499995,54381.17197392 2024-05-27,12:23:24.000,148,11107573,-795,0,1716812603,12840.17508226999,98.40084954000486,54381.304729200005 2024-05-27,12:23:25.000,148,11107623,-795,0,1716812604,12840.168345959995,98.33740737000335,54381.36062616 2024-05-27,12:23:26.000,148,11107625,-795,0,1716812605,12840.05382868999,98.33035824000399,54381.15799968001 2024-05-27,12:23:27.000,148,11107619,-795,0,1716812606,12840.060565,98.28806346000056,54381.10908984001 2024-05-27,12:23:28.000,148,11107598,-795,0,1716812607,12839.97972928,98.25986694000312,54380.99729592 2024-05-27,12:23:29.000,148,11107655,-715,0,1716812608,12840.060565,98.2457686800044,54381.1649868 2024-05-27,12:23:30.000,148,11107595,-795,0,1716812609,12840.10098286,98.21757215999969,54381.15799968001 2024-05-27,12:23:31.000,148,11107632,-795,0,1716812610,12840.060565,98.1823265100029,54381.088128480005 2024-05-27,12:23:32.000,148,11107575,-795,0,1716812611,12840.067301309995,98.18937564000225,54381.1649868 2024-05-27,12:23:33.000,148,11107608,-795,0,1716812612,12840.13466440999,98.14708085999882,54381.255819360005 2024-05-27,12:23:34.000,148,11107624,-795,0,1716812613,12840.10098286,98.17527738000354,54381.24883224001 2024-05-27,12:23:35.000,148,11107590,-795,0,1716812614,12840.14140072,98.15412998999818,54381.19992240001 2024-05-27,12:23:36.000,148,11107626,-795,0,1716812615,12840.09424654999,98.18937564000225,54381.19293528 2024-05-27,12:23:37.000,148,11107617,-795,0,1716812616,12840.060565,98.15412998999818,54380.99030880001 2024-05-27,12:23:38.000,148,11107618,-795,0,1716812617,12840.060565,98.1823265100029,54381.07415424 2024-05-27,12:23:39.000,148,11107572,-795,0,1716812618,12840.13466440999,98.14003172999946,54381.14402544 2024-05-27,12:23:40.000,148,11107618,-795,0,1716812619,12840.107719169995,98.15412998999818,54381.1649868 2024-05-27,12:23:41.000,148,11107583,-795,0,1716812620,12840.05382868999,98.1329826000001,54381.088128480005 2024-05-27,12:23:42.000,148,11107593,-795,0,1716812621,12839.99320189999,98.11183521000203,54381.06716712 2024-05-27,12:23:43.000,148,11107553,-795,0,1716812622,12840.067301309995,98.1329826000001,54381.07415424 2024-05-27,12:23:44.000,148,11107589,-795,0,1716812623,12840.02014714,98.12593347000075,54381.01127016001 2024-05-27,12:23:45.000,148,11107618,-795,0,1716812624,12840.026883449995,98.16117912000482,54381.07415424 2024-05-27,12:23:46.000,148,11107604,-795,0,1716812625,12839.986465589995,98.15412998999818,54380.90646336 2024-05-27,12:23:47.000,148,11107666,-795,0,1716812626,12840.02014714,98.17527738000354,54380.89947624 2024-05-27,12:23:48.000,148,11107595,-795,0,1716812627,12840.12119179,98.18937564000225,54381.00428304 2024-05-27,12:23:49.000,148,11107662,-795,0,1716812628,12840.18181858,98.16822825000418,54380.99030880001 2024-05-27,12:23:50.000,148,11107623,-795,0,1716812629,12840.18181858,98.18937564000225,54380.969347440005 2024-05-27,12:23:51.000,148,11107578,-795,0,1716812630,12840.08077393,98.1823265100029,54380.66890128 2024-05-27,12:23:52.000,148,11107587,-795,0,1716812631,12840.17508226999,98.20347390000097,54380.83659216 2024-05-27,12:23:53.000,148,11107629,-795,0,1716812632,12840.168345959995,98.18937564000225,54380.801656560005 2024-05-27,12:23:54.000,148,11107564,-795,0,1716812633,12840.188554889995,98.16117912000482,54380.801656560005 2024-05-27,12:23:55.000,148,11107663,-795,0,1716812634,12840.228972749996,98.15412998999818,54380.80864368 2024-05-27,12:23:56.000,148,11107615,-795,0,1716812635,12840.208763819996,98.16822825000418,54380.77370808001 2024-05-27,12:23:57.000,148,11107621,-795,0,1716812636,12840.2626543,98.16117912000482,54380.82261792001 2024-05-27,12:23:58.000,148,11107591,-795,0,1716812637,12840.32328109,98.14708085999882,54380.80864368 2024-05-27,12:23:59.000,148,11107592,-795,0,1716812638,12840.336753709991,98.16117912000482,54380.801656560005 2024-05-27,12:24:00.000,148,11107621,-795,0,1716812639,12840.34349002,98.16822825000418,54380.82960504 2024-05-27,12:24:01.000,148,11107627,-795,0,1716812640,12840.289599539996,98.14708085999882,54380.633965680005 2024-05-27,12:24:02.000,148,11107618,-795,0,1716812641,12840.28286323,98.20347390000097,54380.66890128 2024-05-27,12:24:03.000,148,11107586,-795,0,1716812642,12840.316544779991,98.14003172999946,54380.7806952 2024-05-27,12:24:04.000,148,11107602,-795,0,1716812643,12840.34349002,98.19642477000161,54380.80864368 2024-05-27,12:24:05.000,148,11107609,-795,0,1716812644,12840.370435259996,98.16117912000482,54380.80864368 2024-05-27,12:24:06.000,148,11107598,-795,0,1716812645,12840.350226329996,98.1329826000001,54380.801656560005 2024-05-27,12:24:07.000,148,11107605,-795,0,1716812646,12840.316544779991,98.14003172999946,54380.65492704001 2024-05-27,12:24:08.000,148,11107597,-795,0,1716812647,12840.309808469996,98.11888434000139,54380.710824 2024-05-27,12:24:09.000,148,11107587,-795,0,1716812648,12840.289599539996,98.07658955999796,54380.75973384 2024-05-27,12:24:10.000,148,11107638,-795,0,1716812649,12840.25591798999,98.08363869000459,54380.62697856001 2024-05-27,12:24:11.000,148,11107589,-795,0,1716812650,12840.188554889995,98.04134391000116,54380.57806872001 2024-05-27,12:24:12.000,148,11107620,-795,0,1716812651,12840.188554889995,98.04134391000116,54380.536146000006 2024-05-27,12:24:13.000,148,11107601,-795,0,1716812652,12840.269390609996,97.97085261000029,54380.710824 2024-05-27,12:24:14.000,148,11107610,-795,0,1716812653,12840.24244537,97.96380348000093,54380.682875520004 2024-05-27,12:24:15.000,148,11107570,-795,0,1716812654,12840.24244537,97.90036130999943,54380.64793992001 2024-05-27,12:24:16.000,148,11107624,-795,0,1716812655,12840.148137029995,97.86511566000263,54380.44531344 2024-05-27,12:24:17.000,148,11107579,-795,0,1716812656,12840.19529119999,97.8228208799992,54380.55012024 2024-05-27,12:24:18.000,148,11107612,-795,0,1716812657,12840.23570905999,97.86511566000263,54380.55012024 2024-05-27,12:24:19.000,148,11107622,-795,0,1716812658,12840.208763819996,97.81577174999984,54380.585055840005 2024-05-27,12:24:20.000,148,11107601,-795,0,1716812659,12840.208763819996,97.83691913999792,54380.49422328 2024-05-27,12:24:21.000,148,11107631,-795,0,1716812660,12840.228972749996,97.79462436000176,54380.55012024 2024-05-27,12:24:22.000,148,11107592,-795,0,1716812661,12840.276126919991,97.7875752300024,54380.57806872001 2024-05-27,12:24:23.000,148,11107628,-795,0,1716812662,12840.28286323,97.7875752300024,54380.61300432 2024-05-27,12:24:24.000,148,11107585,-795,0,1716812663,12840.22223644,97.78052610000304,54380.54313312 2024-05-27,12:24:25.000,148,11107627,-795,0,1716812664,12840.18181858,97.76642784000433,54380.56409448 2024-05-27,12:24:26.000,148,11107636,-795,0,1716812665,12840.107719169995,97.8228208799992,54380.36146800001 2024-05-27,12:24:27.000,148,11107619,-795,0,1716812666,12840.087510239995,97.75937870999769,54380.4313392 2024-05-27,12:24:28.000,148,11107624,-795,0,1716812667,12840.16160965,97.7875752300024,54380.536146000006 2024-05-27,12:24:29.000,148,11107618,-795,0,1716812668,12840.05382868999,97.75232957999833,54380.27063544001 2024-05-27,12:24:30.000,148,11107666,-795,0,1716812669,12840.060565,97.73118219000025,54380.3964036 2024-05-27,12:24:31.000,148,11107557,-795,0,1716812670,12840.02014714,97.70298567000282,54380.368455120006 2024-05-27,12:24:32.000,148,11107554,-795,0,1716812671,12840.047092379995,97.69593654000346,54380.52915888001 2024-05-27,12:24:33.000,148,11107603,-795,0,1716812672,12839.97972928,97.6888874100041,54380.49422328 2024-05-27,12:24:34.000,148,11107600,-795,0,1716812673,12839.99993821,97.66069088999939,54380.42435208 2024-05-27,12:24:35.000,148,11107649,-795,0,1716812674,12839.925838799994,97.64659263000067,54380.5012104 2024-05-27,12:24:36.000,148,11107610,-795,0,1716812675,12839.89215724999,97.66774001999875,54380.347493760004 2024-05-27,12:24:37.000,148,11107584,-795,0,1716812676,12839.89215724999,97.61839611000323,54380.48024904001 2024-05-27,12:24:38.000,148,11107620,-795,0,1716812677,12839.89215724999,97.61134698000387,54380.48723616001 2024-05-27,12:24:39.000,148,11107573,-795,0,1716812678,12839.811321529989,97.55495394000172,54380.47326192 2024-05-27,12:24:40.000,148,11107579,-795,0,1716812679,12839.743958429994,97.52675742000429,54380.36146800001 2024-05-27,12:24:41.000,148,11107633,-795,0,1716812680,12839.750694739989,97.48446264000086,54380.3265324 2024-05-27,12:24:42.000,148,11107658,-795,0,1716812681,12839.750694739989,97.50561002999893,54380.27063544001 2024-05-27,12:24:43.000,148,11107628,-795,0,1716812682,12839.649650089988,97.45626612000342,54380.249674080005 2024-05-27,12:24:44.000,148,11107624,-795,0,1716812683,12839.737222119998,97.4421678600047,54380.417364960005 2024-05-27,12:24:45.000,148,11107639,-795,0,1716812684,12839.764167359994,97.39987308000127,54380.347493760004 2024-05-27,12:24:46.000,148,11107637,-795,0,1716812685,12839.797848909999,97.3787256900032,54380.41037784001 2024-05-27,12:24:47.000,148,11107559,-795,0,1716812686,12839.770903669989,97.36462743000448,54380.31255816001 2024-05-27,12:24:48.000,148,11107588,-795,0,1716812687,12839.784376289994,97.38577482000255,54380.27063544001 2024-05-27,12:24:49.000,148,11107584,-795,0,1716812688,12839.818057839999,97.34348003999912,54380.4313392 2024-05-27,12:24:50.000,148,11107603,-795,0,1716812689,12839.85173938999,97.37167656000383,54380.27762256 2024-05-27,12:24:51.000,148,11107626,-795,0,1716812690,12839.784376289994,97.3293817800004,54380.21473848 2024-05-27,12:24:52.000,148,11107589,-795,0,1716812691,12839.764167359994,97.35757829999784,54380.10294456001 2024-05-27,12:24:53.000,148,11107623,-795,0,1716812692,12839.85173938999,97.36462743000448,54380.33351952 2024-05-27,12:24:54.000,148,11107576,-795,0,1716812693,12839.824794149994,97.43511872999807,54380.36146800001 2024-05-27,12:24:55.000,148,11107518,-795,0,1716812694,12839.797848909999,97.39282395000191,54380.40339072 2024-05-27,12:24:56.000,148,11107602,-795,0,1716812695,12839.777639979999,97.42806959999871,54380.33351952 2024-05-27,12:24:57.000,148,11107582,-795,0,1716812696,12839.710276879989,97.38577482000255,54380.22172560001 2024-05-27,12:24:58.000,148,11107611,-795,0,1716812697,12839.669859019989,97.45626612000342,54380.200764240006 2024-05-27,12:24:59.000,148,11107602,-795,0,1716812698,12839.710276879989,97.44921699000406,54380.347493760004 2024-05-27,12:25:00.000,148,11107614,-795,0,1716812699,12839.669859019989,97.50561002999893,54380.34050664001 2024-05-27,12:25:01.000,148,11107630,-795,0,1716812700,12839.636177469998,97.51970828999765,54380.37544224 2024-05-27,12:25:02.000,148,11107628,-795,0,1716812701,12839.615968539998,97.55495394000172,54380.15185440001 2024-05-27,12:25:03.000,148,11107641,-795,0,1716812702,12839.629441159988,97.52675742000429,54380.30557104 2024-05-27,12:25:04.000,148,11107600,-795,0,1716812703,12839.582286989993,97.59724871999788,54380.31255816001 2024-05-27,12:25:05.000,148,11107594,-795,0,1716812704,12839.609232229988,97.56200307000108,54380.23569984 2024-05-27,12:25:06.000,148,11107607,-795,0,1716812705,12839.501451269993,97.5761013299998,54380.16582864 2024-05-27,12:25:07.000,148,11107568,-795,0,1716812706,12839.508187580002,97.54790481000236,54380.04006048 2024-05-27,12:25:08.000,148,11107613,-795,0,1716812707,12839.656386399998,97.59724871999788,54380.30557104 2024-05-27,12:25:09.000,148,11107612,-795,0,1716812708,12839.629441159988,97.59724871999788,54380.38242936 2024-05-27,12:25:10.000,148,11107605,-795,0,1716812709,12839.649650089988,97.63249437000195,54380.33351952 2024-05-27,12:25:11.000,148,11107596,-795,0,1716812710,12839.602495919993,97.64659263000067,54380.179802880004 2024-05-27,12:25:12.000,148,11107587,-795,0,1716812711,12839.589023299988,97.64659263000067,54380.179802880004 2024-05-27,12:25:13.000,148,11107639,-795,0,1716812712,12839.575550679998,97.59724871999788,54380.249674080005 2024-05-27,12:25:14.000,148,11107620,-795,0,1716812713,12839.562078059993,97.66069088999939,54380.17281576001 2024-05-27,12:25:15.000,148,11107553,-795,0,1716812714,12839.521660199993,97.65364176000003,54380.347493760004 2024-05-27,12:25:16.000,148,11107580,-795,0,1716812715,12839.494714959998,97.71708393000154,54380.27762256 2024-05-27,12:25:17.000,148,11107603,-795,0,1716812716,12839.501451269993,97.68183828000474,54380.36146800001 2024-05-27,12:25:18.000,148,11107641,-795,0,1716812717,12839.467769720002,97.7241330600009,54380.35448088 2024-05-27,12:25:19.000,148,11107549,-795,0,1716812718,12839.467769720002,97.73118219000025,54380.27063544001 2024-05-27,12:25:20.000,148,11107609,-795,0,1716812719,12839.359988759992,97.6747891499981,54380.19377712001 2024-05-27,12:25:21.000,148,11107581,-795,0,1716812720,12839.386934000002,97.60429785000451,54380.033073360006 2024-05-27,12:25:22.000,148,11107615,-795,0,1716812721,12839.528396510002,97.48446264000086,54379.97018928 2024-05-27,12:25:23.000,148,11107599,-795,0,1716812722,12839.669859019989,97.56905220000044,54380.15185440001 2024-05-27,12:25:24.000,148,11107658,-795,0,1716812723,12839.663122709993,97.71708393000154,54380.26364832 2024-05-27,12:25:25.000,148,11107594,-795,0,1716812724,12839.676595329998,97.76642784000433,54380.40339072 2024-05-27,12:25:26.000,148,11107637,-795,0,1716812725,12839.541869129993,97.78052610000304,54380.2566612 2024-05-27,12:25:27.000,148,11107627,-795,0,1716812726,12839.582286989993,97.82987000999856,54380.28460968 2024-05-27,12:25:28.000,148,11107566,-795,0,1716812727,12839.555341749998,97.86511566000263,54380.27063544001 2024-05-27,12:25:29.000,148,11107587,-795,0,1716812728,12839.562078059993,97.88626305000071,54380.28460968 2024-05-27,12:25:30.000,148,11107612,-795,0,1716812729,12839.481242339993,97.97790173999965,54380.22172560001 2024-05-27,12:25:31.000,148,11107602,-795,0,1716812730,12839.514923889998,97.97085261000029,54380.298583920005 2024-05-27,12:25:32.000,148,11107630,-795,0,1716812731,12839.514923889998,97.97085261000029,54380.347493760004 2024-05-27,12:25:33.000,148,11107610,-795,0,1716812732,12839.595759609998,98.02724565000244,54380.42435208 2024-05-27,12:25:34.000,148,11107601,-795,0,1716812733,12839.555341749998,98.07658955999796,54380.4313392 2024-05-27,12:25:35.000,148,11107600,-795,0,1716812734,12839.548605440003,98.0342947800018,54380.44531344 2024-05-27,12:25:36.000,148,11107595,-795,0,1716812735,12839.454297099997,98.09773695000331,54380.2566612 2024-05-27,12:25:37.000,148,11107603,-795,0,1716812736,12839.238735179992,98.02724565000244,54380.130893040005 2024-05-27,12:25:38.000,148,11107562,-795,0,1716812737,12839.306098280002,98.11888434000139,54380.347493760004 2024-05-27,12:25:39.000,148,11107615,-795,0,1716812738,12839.373461379997,98.04134391000116,54380.43832632001 2024-05-27,12:25:40.000,148,11107623,-795,0,1716812739,12839.346516140002,98.07658955999796,54380.49422328 2024-05-27,12:25:41.000,148,11107605,-795,0,1716812740,12839.326307210002,98.00609826000436,54380.40339072 2024-05-27,12:25:42.000,148,11107601,-795,0,1716812741,12839.339779829992,97.98495086999901,54380.36146800001 2024-05-27,12:25:43.000,148,11107573,-795,0,1716812742,12839.319570899992,97.91445956999814,54380.37544224 2024-05-27,12:25:44.000,148,11107595,-795,0,1716812743,12839.299361969992,97.91445956999814,54380.45230056 2024-05-27,12:25:45.000,148,11107603,-795,0,1716812744,12839.198317319991,97.81577174999984,54380.08897032 2024-05-27,12:25:46.000,148,11107614,-795,0,1716812745,12839.326307210002,97.80872262000048,54380.33351952 2024-05-27,12:25:47.000,148,11107614,-795,0,1716812746,12839.373461379997,97.77347697000368,54380.45230056 2024-05-27,12:25:48.000,148,11107642,-795,0,1716812747,12839.353252449997,97.75937870999769,54380.47326192 2024-05-27,12:25:49.000,148,11107623,-795,0,1716812748,12839.333043519997,97.74528044999897,54380.45230056 2024-05-27,12:25:50.000,148,11107614,-795,0,1716812749,12839.292625659997,97.71003480000218,54380.37544224 2024-05-27,12:25:51.000,148,11107653,-795,0,1716812750,12839.225262560001,97.69593654000346,54380.3265324 2024-05-27,12:25:52.000,148,11107626,-795,0,1716812751,12839.258944109992,97.6747891499981,54380.43832632001 2024-05-27,12:25:53.000,148,11107582,-795,0,1716812752,12839.265680420001,97.65364176000003,54380.417364960005 2024-05-27,12:25:54.000,148,11107620,-795,0,1716812753,12839.151163149996,97.64659263000067,54380.27762256 2024-05-27,12:25:55.000,148,11107623,-795,0,1716812754,12839.164635770001,97.61134698000387,54380.40339072 2024-05-27,12:25:56.000,148,11107603,-795,0,1716812755,12839.137690529991,97.60429785000451,54380.347493760004 2024-05-27,12:25:57.000,148,11107591,-795,0,1716812756,12839.097272669991,97.58315045999916,54380.42435208 2024-05-27,12:25:58.000,148,11107609,-795,0,1716812757,12839.12421791,97.54790481000236,54380.45230056 2024-05-27,12:25:59.000,148,11107594,-795,0,1716812758,12839.130954219996,97.53380655000365,54380.466274800005 2024-05-27,12:26:00.000,148,11107631,-795,0,1716812759,12839.05685480999,97.55495394000172,54380.45230056 2024-05-27,12:26:01.000,148,11107594,-795,0,1716812760,12839.009700639996,97.51970828999765,54380.37544224 2024-05-27,12:26:02.000,148,11107610,-795,0,1716812761,12838.97601908999,97.56200307000108,54380.368455120006 2024-05-27,12:26:03.000,148,11107574,-795,0,1716812762,12838.989491709995,97.540855680003,54380.52217176 2024-05-27,12:26:04.000,148,11107634,-795,0,1716812763,12839.00296433,97.56200307000108,54380.50819752001 2024-05-27,12:26:05.000,148,11107612,-795,0,1716812764,12839.06359112,97.53380655000365,54380.55012024 2024-05-27,12:26:06.000,148,11107601,-795,0,1716812765,12839.01643694999,97.56200307000108,54380.52915888001 2024-05-27,12:26:07.000,148,11107551,-795,0,1716812766,12838.97601908999,97.5761013299998,54380.37544224 2024-05-27,12:26:08.000,148,11107631,-795,0,1716812767,12838.989491709995,97.62544524000259,54380.48024904001 2024-05-27,12:26:09.000,148,11107590,-795,0,1716812768,12839.00296433,97.61839611000323,54380.515184640004 2024-05-27,12:26:10.000,148,11107584,-795,0,1716812769,12838.989491709995,97.71003480000218,54380.34050664001 2024-05-27,12:26:11.000,148,11107628,-795,0,1716812770,12838.908655989995,97.71708393000154,54380.368455120006 2024-05-27,12:26:12.000,148,11107623,-795,0,1716812771,12838.97601908999,97.73823131999961,54380.48024904001 2024-05-27,12:26:13.000,148,11107638,-795,0,1716812772,12838.95581015999,97.75232957999833,54380.4313392 2024-05-27,12:26:14.000,148,11107585,-795,0,1716812773,12838.9827554,97.80872262000048,54380.45230056 2024-05-27,12:26:15.000,148,11107565,-795,0,1716812774,12839.01643694999,97.75937870999769,54380.48723616001 2024-05-27,12:26:16.000,148,11107587,-795,0,1716812775,12839.01643694999,97.8228208799992,54380.52915888001 2024-05-27,12:26:17.000,148,11107573,-795,0,1716812776,12838.94233754,97.79462436000176,54380.37544224 2024-05-27,12:26:18.000,148,11107631,-795,0,1716812777,12838.93560122999,97.85101740000391,54380.37544224 2024-05-27,12:26:19.000,148,11107608,-795,0,1716812778,12839.009700639996,97.84396827000455,54380.536146000006 2024-05-27,12:26:20.000,148,11107597,-795,0,1716812779,12839.050118499996,97.86511566000263,54380.536146000006 2024-05-27,12:26:21.000,148,11107579,-795,0,1716812780,12839.01643694999,97.83691913999792,54380.49422328 2024-05-27,12:26:22.000,148,11107590,-795,0,1716812781,12839.05685480999,97.86511566000263,54380.41037784001 2024-05-27,12:26:23.000,148,11107632,-795,0,1716812782,12839.050118499996,97.86511566000263,54380.417364960005 2024-05-27,12:26:24.000,148,11107624,-795,0,1716812783,12839.02317326,97.88626305000071,54380.347493760004 2024-05-27,12:26:25.000,148,11107631,-795,0,1716812784,12839.08380005,97.90036130999943,54380.52217176 2024-05-27,12:26:26.000,148,11107627,-795,0,1716812785,12839.009700639996,97.89331218000007,54380.36146800001 2024-05-27,12:26:27.000,148,11107635,-795,0,1716812786,12839.02317326,97.87216479000199,54380.37544224 2024-05-27,12:26:28.000,148,11107585,-795,0,1716812787,12839.08380005,97.85806653000327,54380.48024904001 2024-05-27,12:26:29.000,148,11107614,-795,0,1716812788,12839.08380005,97.85101740000391,54380.5012104 2024-05-27,12:26:30.000,148,11107623,-795,0,1716812789,12839.090536359996,97.83691913999792,54380.35448088 2024-05-27,12:26:31.000,148,11107545,-795,0,1716812790,12838.96254647,97.84396827000455,54380.26364832 2024-05-27,12:26:32.000,148,11107584,-795,0,1716812791,12839.110745289996,97.83691913999792,54380.31954528001 2024-05-27,12:26:33.000,148,11107624,-795,0,1716812792,12839.12421791,97.78052610000304,54380.38242936 2024-05-27,12:26:34.000,148,11107624,-795,0,1716812793,12839.151163149996,97.80167349000112,54380.38941648001 2024-05-27,12:26:35.000,148,11107571,-795,0,1716812794,12839.178108389991,97.79462436000176,54380.417364960005 2024-05-27,12:26:36.000,148,11107612,-795,0,1716812795,12839.144426840001,97.80167349000112,54380.23569984 2024-05-27,12:26:37.000,148,11107652,-795,0,1716812796,12839.245471490001,97.8228208799992,54380.347493760004 2024-05-27,12:26:38.000,148,11107560,-795,0,1716812797,12839.191581009996,97.86511566000263,54380.19377712001 2024-05-27,12:26:39.000,148,11107593,-795,0,1716812798,12839.272416729997,97.88626305000071,54380.38941648001 2024-05-27,12:26:40.000,148,11107617,-795,0,1716812799,12839.252207799997,97.9356069600035,54380.34050664001 2024-05-27,12:26:41.000,148,11107631,-795,0,1716812800,12839.252207799997,97.99199999999837,54380.249674080005 2024-05-27,12:26:42.000,148,11107621,-795,0,1716812801,12839.211789939996,97.96380348000093,54380.21473848 2024-05-27,12:26:43.000,148,11107597,-795,0,1716812802,12839.252207799997,97.95675435000157,54380.34050664001 2024-05-27,12:26:44.000,148,11107594,-795,0,1716812803,12839.265680420001,98.05544216999988,54380.417364960005 2024-05-27,12:26:45.000,148,11107618,-795,0,1716812804,12839.225262560001,98.06249129999924,54380.27063544001 2024-05-27,12:26:46.000,148,11107619,-795,0,1716812805,12839.178108389991,98.09068782000395,54380.29159680001 2024-05-27,12:26:47.000,148,11107573,-795,0,1716812806,12839.191581009996,98.10478608000267,54380.38941648001 2024-05-27,12:26:48.000,148,11107601,-795,0,1716812807,12839.151163149996,98.1823265100029,54380.3265324 2024-05-27,12:26:49.000,148,11107589,-795,0,1716812808,12839.117481599991,98.18937564000225,54380.3265324 2024-05-27,12:26:50.000,148,11107601,-795,0,1716812809,12839.06359112,98.23167041999841,54380.18679 2024-05-27,12:26:51.000,148,11107615,-795,0,1716812810,12839.009700639996,98.2810143300012,54380.22172560001 2024-05-27,12:26:52.000,148,11107570,-795,0,1716812811,12839.06359112,98.30921084999864,54380.35448088 2024-05-27,12:26:53.000,148,11107612,-795,0,1716812812,12839.110745289996,98.33035824000399,54380.40339072 2024-05-27,12:26:54.000,148,11107621,-795,0,1716812813,12839.12421791,98.37265302000014,54380.40339072 2024-05-27,12:26:55.000,148,11107605,-795,0,1716812814,12839.090536359996,98.39380040999822,54380.45230056 2024-05-27,12:26:56.000,148,11107569,-795,0,1716812815,12839.070327429996,98.4783899699978,54380.38941648001 2024-05-27,12:26:57.000,148,11107628,-795,0,1716812816,12839.03664587999,98.50658649000252,54380.298583920005 2024-05-27,12:26:58.000,148,11107619,-795,0,1716812817,12838.989491709995,98.54183213999931,54380.31255816001 2024-05-27,12:26:59.000,148,11107592,-795,0,1716812818,12839.10400898,98.57707779000339,54380.4313392 2024-05-27,12:27:00.000,148,11107617,-795,0,1716812819,12839.077063739991,98.5911760500021,54380.466274800005 2024-05-27,12:27:01.000,148,11107655,-795,0,1716812820,12839.137690529991,98.57002866000403,54380.48024904001 2024-05-27,12:27:02.000,148,11107608,-795,0,1716812821,12839.10400898,98.60527431000082,54380.48024904001 2024-05-27,12:27:03.000,148,11107589,-795,0,1716812822,12839.06359112,98.57707779000339,54380.33351952 2024-05-27,12:27:04.000,148,11107642,-795,0,1716812823,12839.00296433,98.58412692000275,54380.31255816001 2024-05-27,12:27:05.000,148,11107611,-795,0,1716812824,12839.009700639996,98.59822518000146,54380.3964036 2024-05-27,12:27:06.000,148,11107620,-795,0,1716812825,12838.949073849995,98.57002866000403,54380.27063544001 2024-05-27,12:27:07.000,148,11107621,-795,0,1716812826,12838.97601908999,98.4924882300038,54380.347493760004 2024-05-27,12:27:08.000,148,11107603,-795,0,1716812827,12838.9827554,98.50658649000252,54380.466274800005 2024-05-27,12:27:09.000,148,11107625,-795,0,1716812828,12838.989491709995,98.42904606000229,54380.52217176 2024-05-27,12:27:10.000,148,11107618,-795,0,1716812829,12838.93560122999,98.39380040999822,54380.515184640004 2024-05-27,12:27:11.000,148,11107617,-795,0,1716812830,12838.87497443999,98.35150563000207,54380.38941648001 2024-05-27,12:27:12.000,148,11107603,-795,0,1716812831,12838.928864919995,98.30216171999928,54380.3964036 2024-05-27,12:27:13.000,148,11107564,-795,0,1716812832,12838.92212861,98.27396520000184,54380.43832632001 2024-05-27,12:27:14.000,148,11107587,-795,0,1716812833,12838.89518336999,98.23871954999777,54380.466274800005 2024-05-27,12:27:15.000,148,11107597,-795,0,1716812834,12838.87497443999,98.23871954999777,54380.42435208 2024-05-27,12:27:16.000,148,11107604,-795,0,1716812835,12838.848029199995,98.2457686800044,54380.44531344 2024-05-27,12:27:17.000,148,11107641,-795,0,1716812836,12838.91539229999,98.18937564000225,54380.417364960005 2024-05-27,12:27:18.000,148,11107664,-795,0,1716812837,12838.94233754,98.18937564000225,54380.56409448 2024-05-27,12:27:19.000,148,11107603,-795,0,1716812838,12838.928864919995,98.17527738000354,54380.515184640004 2024-05-27,12:27:20.000,148,11107640,-795,0,1716812839,12838.87497443999,98.1823265100029,54380.536146000006 2024-05-27,12:27:21.000,148,11107555,-795,0,1716812840,12838.72003931,98.19642477000161,54380.29159680001 2024-05-27,12:27:22.000,148,11107586,-795,0,1716812841,12838.787402409995,98.21757215999969,54380.38941648001 2024-05-27,12:27:23.000,148,11107631,-795,0,1716812842,12838.82108396,98.23167041999841,54380.466274800005 2024-05-27,12:27:24.000,148,11107618,-795,0,1716812843,12838.787402409995,98.2457686800044,54380.55012024 2024-05-27,12:27:25.000,148,11107616,-795,0,1716812844,12838.81434764999,98.25986694000312,54380.54313312 2024-05-27,12:27:26.000,148,11107596,-795,0,1716812845,12838.69309406999,98.27396520000184,54380.30557104 2024-05-27,12:27:27.000,148,11107593,-795,0,1716812846,12838.73351192999,98.29511258999992,54380.27762256 2024-05-27,12:27:28.000,148,11107584,-795,0,1716812847,12838.726775619994,98.30216171999928,54380.44531344 2024-05-27,12:27:29.000,148,11107621,-795,0,1716812848,12838.75372085999,98.33035824000399,54380.47326192 2024-05-27,12:27:30.000,148,11107596,-795,0,1716812849,12838.73351192999,98.33035824000399,54380.5012104 2024-05-27,12:27:31.000,148,11107592,-795,0,1716812850,12838.65267620999,98.3444565000027,54380.3964036 2024-05-27,12:27:32.000,148,11107607,-795,0,1716812851,12838.625730969994,98.38675127999886,54380.20775136 2024-05-27,12:27:33.000,148,11107588,-795,0,1716812852,12838.746984549995,98.45724257999973,54380.56409448 2024-05-27,12:27:34.000,148,11107616,-795,0,1716812853,12838.82108396,98.45724257999973,54380.585055840005 2024-05-27,12:27:35.000,148,11107624,-795,0,1716812854,12838.746984549995,98.45724257999973,54380.31954528001 2024-05-27,12:27:36.000,148,11107602,-795,0,1716812855,12838.787402409995,98.45019345000037,54380.36146800001 2024-05-27,12:27:37.000,148,11107572,-795,0,1716812856,12838.79413871999,98.46429170999909,54380.40339072 2024-05-27,12:27:38.000,148,11107607,-795,0,1716812857,12838.81434764999,98.46429170999909,54380.45230056 2024-05-27,12:27:39.000,148,11107576,-795,0,1716812858,12838.84129289,98.4924882300038,54380.49422328 2024-05-27,12:27:40.000,148,11107615,-795,0,1716812859,12838.79413871999,98.4924882300038,54380.42435208 2024-05-27,12:27:41.000,148,11107632,-795,0,1716812860,12838.807611339995,98.48543910000444,54380.47326192 2024-05-27,12:27:42.000,148,11107602,-795,0,1716812861,12838.827820269995,98.49953736000316,54380.55012024 2024-05-27,12:27:43.000,148,11107575,-795,0,1716812862,12838.80087503,98.45724257999973,54380.536146000006 2024-05-27,12:27:44.000,148,11107634,-795,0,1716812863,12838.7806661,98.42199693000293,54380.52217176 2024-05-27,12:27:45.000,148,11107609,-795,0,1716812864,12838.706566689994,98.45019345000037,54380.298583920005 2024-05-27,12:27:46.000,148,11107623,-795,0,1716812865,12838.73351192999,98.48543910000444,54380.35448088 2024-05-27,12:27:47.000,148,11107612,-795,0,1716812866,12838.746984549995,98.5277338800006,54380.35448088 2024-05-27,12:27:48.000,148,11107608,-795,0,1716812867,12838.787402409995,98.4924882300038,54380.56409448 2024-05-27,12:27:49.000,148,11107622,-795,0,1716812868,12838.787402409995,98.54183213999931,54380.56409448 2024-05-27,12:27:50.000,148,11107583,-795,0,1716812869,12838.787402409995,98.51363562000188,54380.50819752001 2024-05-27,12:27:51.000,148,11107624,-795,0,1716812870,12838.71330299999,98.53478300999996,54380.38941648001 2024-05-27,12:27:52.000,148,11107597,-795,0,1716812871,12838.618994659999,98.54888126999867,54380.23569984 2024-05-27,12:27:53.000,148,11107568,-795,0,1716812872,12838.666148829994,98.54888126999867,54380.34050664001 2024-05-27,12:27:54.000,148,11107621,-795,0,1716812873,12838.625730969994,98.54888126999867,54380.41037784001 2024-05-27,12:27:55.000,148,11107620,-795,0,1716812874,12838.61225834999,98.58412692000275,54380.42435208 2024-05-27,12:27:56.000,148,11107605,-795,0,1716812875,12838.551631559989,98.61232344000018,54380.37544224 2024-05-27,12:27:57.000,148,11107636,-795,0,1716812876,12838.538158939999,98.60527431000082,54380.37544224 2024-05-27,12:27:58.000,148,11107664,-795,0,1716812877,12838.558367869999,98.59822518000146,54380.45928768001 2024-05-27,12:27:59.000,148,11107530,-795,0,1716812878,12838.538158939999,98.58412692000275,54380.417364960005 2024-05-27,12:28:00.000,148,11107608,-795,0,1716812879,12838.484268459993,98.58412692000275,54380.37544224 2024-05-27,12:28:01.000,148,11107657,-795,0,1716812880,12838.430377979988,98.53478300999996,54380.23569984 2024-05-27,12:28:02.000,148,11107617,-795,0,1716812881,12838.349542260003,98.54183213999931,54380.16582864 2024-05-27,12:28:03.000,148,11107630,-795,0,1716812882,12838.457323219998,98.53478300999996,54380.30557104 2024-05-27,12:28:04.000,148,11107637,-795,0,1716812883,12838.437114289998,98.4783899699978,54380.35448088 2024-05-27,12:28:05.000,148,11107628,-795,0,1716812884,12838.464059529993,98.49953736000316,54380.42435208 2024-05-27,12:28:06.000,148,11107594,-795,0,1716812885,12838.423641669993,98.52068475000124,54380.21473848 2024-05-27,12:28:07.000,148,11107537,-795,0,1716812886,12838.416905359998,98.45019345000037,54380.24268696001 2024-05-27,12:28:08.000,148,11107570,-795,0,1716812887,12838.497741079998,98.46429170999909,54380.31954528001 2024-05-27,12:28:09.000,148,11107651,-795,0,1716812888,12838.484268459993,98.42904606000229,54380.34050664001 2024-05-27,12:28:10.000,148,11107614,-795,0,1716812889,12838.504477389994,98.42904606000229,54380.35448088 2024-05-27,12:28:11.000,148,11107574,-795,0,1716812890,12838.410169049988,98.44314432000101,54380.24268696001 2024-05-27,12:28:12.000,148,11107613,-795,0,1716812891,12838.470795839989,98.44314432000101,54380.26364832 2024-05-27,12:28:13.000,148,11107548,-795,0,1716812892,12838.551631559989,98.42904606000229,54380.43832632001 2024-05-27,12:28:14.000,148,11107604,-795,0,1716812893,12838.491004769989,98.40084954000486,54380.45230056 2024-05-27,12:28:15.000,148,11107641,-795,0,1716812894,12838.443850599993,98.3797021499995,54380.38941648001 2024-05-27,12:28:16.000,148,11107606,-795,0,1716812895,12838.349542260003,98.39380040999822,54380.249674080005 2024-05-27,12:28:17.000,148,11107559,-795,0,1716812896,12838.302388089993,98.37265302000014,54380.27063544001 2024-05-27,12:28:18.000,148,11107562,-795,0,1716812897,12838.288915470002,98.35150563000207,54380.42435208 2024-05-27,12:28:19.000,148,11107667,-795,0,1716812898,12838.235024989997,98.39380040999822,54380.33351952 2024-05-27,12:28:20.000,148,11107630,-795,0,1716812899,12838.140716649992,98.39380040999822,54380.38941648001 2024-05-27,12:28:21.000,148,11107618,-795,0,1716812900,12838.100298789992,98.3797021499995,54380.27762256 2024-05-27,12:28:22.000,148,11107590,-795,0,1716812901,12838.066617240002,98.37265302000014,54380.249674080005 2024-05-27,12:28:23.000,148,11107535,-795,0,1716812902,12838.120507719992,98.35855476000143,54380.3964036 2024-05-27,12:28:24.000,148,11107633,-795,0,1716812903,12838.026199380001,98.37265302000014,54380.3265324 2024-05-27,12:28:25.000,148,11107601,-795,0,1716812904,12838.019463069992,98.3797021499995,54380.36146800001 2024-05-27,12:28:26.000,148,11107595,-795,0,1716812905,12837.931891039996,98.36560389000078,54380.298583920005 2024-05-27,12:28:27.000,148,11107613,-795,0,1716812906,12837.945363660001,98.38675127999886,54380.26364832 2024-05-27,12:28:28.000,148,11107587,-795,0,1716812907,12837.999254139992,98.40789867000422,54380.40339072 2024-05-27,12:28:29.000,148,11107594,-795,0,1716812908,12837.985781520001,98.41494780000357,54380.347493760004 2024-05-27,12:28:30.000,148,11107597,-795,0,1716812909,12838.026199380001,98.42904606000229,54380.40339072 2024-05-27,12:28:31.000,148,11107546,-795,0,1716812910,12837.979045209991,98.48543910000444,54380.27063544001 2024-05-27,12:28:32.000,148,11107624,-795,0,1716812911,12837.979045209991,98.53478300999996,54380.24268696001 2024-05-27,12:28:33.000,148,11107551,-795,0,1716812912,12837.965572590001,98.53478300999996,54380.05403472001 2024-05-27,12:28:34.000,148,11107583,-795,0,1716812913,12838.039671999992,98.6264216999989,54380.249674080005 2024-05-27,12:28:35.000,148,11107600,-795,0,1716812914,12838.080089859992,98.71101125999849,54380.40339072 2024-05-27,12:28:36.000,148,11107639,-795,0,1716812915,12838.046408310001,98.7392077800032,54380.38242936 2024-05-27,12:28:37.000,148,11107565,-795,0,1716812916,12838.113771409997,98.79560081999807,54380.45230056 2024-05-27,12:28:38.000,148,11107585,-795,0,1716812917,12838.140716649992,98.84494473000086,54380.48723616001 2024-05-27,12:28:39.000,148,11107513,-795,0,1716812918,12838.133980339997,98.97887820000324,54380.52217176 2024-05-27,12:28:40.000,148,11107631,-795,0,1716812919,12838.120507719992,99.04232037000475,54380.47326192 2024-05-27,12:28:41.000,148,11107600,-795,0,1716812920,12838.053144619997,99.12690993000433,54380.3964036 2024-05-27,12:28:42.000,148,11107620,-795,0,1716812921,12838.059880929992,99.15510645000177,54380.3265324 2024-05-27,12:28:43.000,148,11107623,-795,0,1716812922,12838.100298789992,99.22559775000263,54380.49422328 2024-05-27,12:28:44.000,148,11107617,-795,0,1716812923,12838.073353549997,99.25379427000007,54380.5012104 2024-05-27,12:28:45.000,148,11107588,-795,0,1716812924,12838.100298789992,99.2960890500035,54380.54313312 2024-05-27,12:28:46.000,148,11107614,-795,0,1716812925,12838.005990450001,99.30313818000286,54380.40339072 2024-05-27,12:28:47.000,148,11107555,-715,0,1716812926,12838.066617240002,99.32428557000094,54380.35448088 2024-05-27,12:28:48.000,148,11107563,-795,0,1716812927,12838.080089859992,99.38067861000309,54380.41037784001 2024-05-27,12:28:49.000,148,11107588,-795,0,1716812928,12838.053144619997,99.34543295999902,54380.3964036 2024-05-27,12:28:50.000,148,11107544,-795,0,1716812929,12838.113771409997,99.37362948000373,54380.48024904001 2024-05-27,12:28:51.000,148,11107579,-795,0,1716812930,12838.059880929992,99.38772774000245,54380.42435208 2024-05-27,12:28:52.000,148,11107586,-795,0,1716812931,12838.113771409997,99.38067861000309,54380.3964036 2024-05-27,12:28:53.000,148,11107566,-795,0,1716812932,12838.160925579992,99.3947768700018,54380.55710736001 2024-05-27,12:28:54.000,148,11107577,-795,0,1716812933,12838.113771409997,99.3313347000003,54380.5710816 2024-05-27,12:28:55.000,148,11107561,-795,0,1716812934,12838.133980339997,99.33838382999966,54380.515184640004 2024-05-27,12:28:56.000,148,11107621,-795,0,1716812935,12838.053144619997,99.31723644000158,54380.31954528001 2024-05-27,12:28:57.000,148,11107513,-795,0,1716812936,12838.026199380001,99.26789252999879,54380.368455120006 2024-05-27,12:28:58.000,148,11107543,-795,0,1716812937,12837.931891039996,99.25379427000007,54380.21473848 2024-05-27,12:28:59.000,148,11107600,-795,0,1716812938,12838.019463069992,99.28199079000478,54380.47326192 2024-05-27,12:29:00.000,148,11107568,-795,0,1716812939,12837.878000559991,99.232646880002,54380.15884152 2024-05-27,12:29:01.000,148,11107610,-795,0,1716812940,12837.979045209991,99.23969601000135,54380.48723616001 2024-05-27,12:29:02.000,148,11107617,-795,0,1716812941,12837.891473179996,99.19035209999856,54380.47326192 2024-05-27,12:29:03.000,148,11107528,-795,0,1716812942,12837.878000559991,99.17625383999984,54380.48024904001 2024-05-27,12:29:04.000,148,11107646,-795,0,1716812943,12837.82411008,99.1833029699992,54380.42435208 2024-05-27,12:29:05.000,148,11107625,-795,0,1716812944,12837.75674697999,99.1833029699992,54380.45928768001 2024-05-27,12:29:06.000,148,11107604,-795,0,1716812945,12837.669174949995,99.1833029699992,54380.31954528001 2024-05-27,12:29:07.000,148,11107627,-795,0,1716812946,12837.608548159995,99.1833029699992,54380.38242936 2024-05-27,12:29:08.000,148,11107611,-795,0,1716812947,12837.67591125999,99.19035209999856,54380.5710816 2024-05-27,12:29:09.000,148,11107555,-795,0,1716812948,12837.63549339999,99.232646880002,54380.536146000006 2024-05-27,12:29:10.000,148,11107594,-795,0,1716812949,12837.61528446999,99.24674514000071,54380.515184640004 2024-05-27,12:29:11.000,148,11107508,-795,0,1716812950,12837.426667789994,99.24674514000071,54380.21473848 2024-05-27,12:29:12.000,148,11107558,-795,0,1716812951,12837.47382195999,99.26084339999943,54380.3964036 2024-05-27,12:29:13.000,148,11107613,-795,0,1716812952,12837.51423981999,99.28199079000478,54380.43832632001 2024-05-27,12:29:14.000,148,11107607,-795,0,1716812953,12837.608548159995,99.2960890500035,54380.466274800005 2024-05-27,12:29:15.000,148,11107628,-795,0,1716812954,12837.56139399,99.34543295999902,54380.466274800005 2024-05-27,12:29:16.000,148,11107538,-795,0,1716812955,12837.608548159995,99.40182600000117,54380.44531344 2024-05-27,12:29:17.000,148,11107598,-795,0,1716812956,12837.65570232999,99.4300225199986,54380.466274800005 2024-05-27,12:29:18.000,148,11107600,-795,0,1716812957,12837.709592809995,99.45116991000396,54380.59903008 2024-05-27,12:29:19.000,148,11107567,-795,0,1716812958,12837.689383879995,99.49346469000011,54380.54313312 2024-05-27,12:29:20.000,148,11107588,-795,0,1716812959,12837.66243864,99.52871034000418,54380.47326192 2024-05-27,12:29:21.000,148,11107598,-795,0,1716812960,12837.648966019995,99.59920163999777,54380.347493760004 2024-05-27,12:29:22.000,148,11107639,-795,0,1716812961,12837.65570232999,99.55690686000162,54380.347493760004 2024-05-27,12:29:23.000,148,11107598,-795,0,1716812962,12837.709592809995,99.62034903000313,54380.48024904001 2024-05-27,12:29:24.000,148,11107663,-795,0,1716812963,12837.669174949995,99.61329990000377,54380.61300432 2024-05-27,12:29:25.000,148,11107627,-795,0,1716812964,12837.709592809995,99.62739816000249,54380.585055840005 2024-05-27,12:29:26.000,148,11107590,-795,0,1716812965,12837.61528446999,99.71198772000207,54380.633965680005 2024-05-27,12:29:27.000,148,11107580,-795,0,1716812966,12837.568130299995,99.74018423999951,54380.47326192 2024-05-27,12:29:28.000,148,11107583,-795,0,1716812967,12837.52097613,99.77542989000358,54380.40339072 2024-05-27,12:29:29.000,148,11107529,-795,0,1716812968,12837.53444874999,99.79657728000166,54380.52915888001 2024-05-27,12:29:30.000,148,11107634,-795,0,1716812969,12837.54118506,99.79657728000166,54380.59903008 2024-05-27,12:29:31.000,148,11107645,-795,0,1716812970,12837.487294579994,99.8247737999991,54380.61999144 2024-05-27,12:29:32.000,148,11107605,-795,0,1716812971,12837.406458859994,99.8882159700006,54380.57806872001 2024-05-27,12:29:33.000,148,11107591,-795,0,1716812972,12837.352568379989,99.86001945000316,54380.64793992001 2024-05-27,12:29:34.000,148,11107596,-795,0,1716812973,12837.366040999994,99.90231422999932,54380.59204296 2024-05-27,12:29:35.000,148,11107531,-795,0,1716812974,12837.271732659989,99.92346162000467,54380.536146000006 2024-05-27,12:29:36.000,148,11107589,-795,0,1716812975,12837.285205279994,99.89526509999996,54380.5012104 2024-05-27,12:29:37.000,148,11107563,-795,0,1716812976,12837.258260039998,99.89526509999996,54380.56409448 2024-05-27,12:29:38.000,148,11107579,-795,0,1716812977,12837.271732659989,99.90231422999932,54380.633965680005 2024-05-27,12:29:39.000,148,11107601,-795,0,1716812978,12837.224578489993,99.8882159700006,54380.61999144 2024-05-27,12:29:40.000,148,11107595,-795,0,1716812979,12837.163951699993,99.8529703200038,54380.59903008 2024-05-27,12:29:41.000,148,11107616,-795,0,1716812980,12837.110061220003,99.83887205999781,54380.52915888001 2024-05-27,12:29:42.000,148,11107587,-795,0,1716812981,12837.123533839993,99.84592119000445,54380.703836880006 2024-05-27,12:29:43.000,148,11107533,-795,0,1716812982,12837.110061220003,99.8247737999991,54380.60601720001 2024-05-27,12:29:44.000,148,11107569,-795,0,1716812983,12837.035961809997,99.8247737999991,54380.56409448 2024-05-27,12:29:45.000,148,11107561,-795,0,1716812984,12836.975335019997,99.81772466999973,54380.57806872001 2024-05-27,12:29:46.000,148,11107585,-795,0,1716812985,12836.914708229997,99.80362641000102,54380.4313392 2024-05-27,12:29:47.000,148,11107616,-795,0,1716812986,12836.874290369997,99.76133163000486,54380.45230056 2024-05-27,12:29:48.000,148,11107628,-795,0,1716812987,12836.928180850002,99.79657728000166,54380.56409448 2024-05-27,12:29:49.000,148,11107588,-795,0,1716812988,12836.941653469992,99.76838076000422,54380.67588840001 2024-05-27,12:29:50.000,148,11107632,-795,0,1716812989,12836.921444539992,99.83182292999845,54380.59903008 2024-05-27,12:29:51.000,148,11107552,-795,0,1716812990,12836.793454649996,99.77542989000358,54380.41037784001 2024-05-27,12:29:52.000,148,11107535,-795,0,1716812991,12836.833872509997,99.76838076000422,54380.466274800005 2024-05-27,12:29:53.000,148,11107623,-795,0,1716812992,12836.887762990002,99.79657728000166,54380.536146000006 2024-05-27,12:29:54.000,148,11107589,-795,0,1716812993,12836.840608819992,99.8529703200038,54380.466274800005 2024-05-27,12:29:55.000,148,11107578,-795,0,1716812994,12836.806927270001,99.86706858000252,54380.52217176 2024-05-27,12:29:56.000,148,11107615,-795,0,1716812995,12836.806927270001,99.90231422999932,54380.48024904001 2024-05-27,12:29:57.000,148,11107621,-795,0,1716812996,12836.793454649996,99.89526509999996,54380.536146000006 2024-05-27,12:29:58.000,148,11107643,-795,0,1716812997,12836.753036789996,99.93051075000403,54380.3964036 2024-05-27,12:29:59.000,148,11107528,-795,0,1716812998,12836.759773099991,99.96575640000083,54380.54313312 2024-05-27,12:30:00.000,148,11107598,-795,0,1716812999,12836.726091550001,99.95870727000147,54380.49422328 2024-05-27,12:30:01.000,148,11107630,-795,0,1716813000,12836.68567369,100.0010020500049,54380.40339072 2024-05-27,12:30:02.000,148,11107600,-795,0,1716813001,12836.699146309991,100.00805118000426,54380.38941648001 2024-05-27,12:30:03.000,148,11107596,-795,0,1716813002,12836.746300480001,100.02214944000298,54380.52915888001 2024-05-27,12:30:04.000,148,11107646,-795,0,1716813003,12836.773245719996,100.02214944000298,54380.50819752001 2024-05-27,12:30:05.000,148,11107574,-795,0,1716813004,12836.759773099991,100.0362477000017,54380.536146000006 2024-05-27,12:30:06.000,148,11107587,-795,0,1716813005,12836.759773099991,100.06444421999913,54380.5012104 2024-05-27,12:30:07.000,148,11107604,-795,0,1716813006,12836.739564169991,100.09264074000384,54380.466274800005 2024-05-27,12:30:08.000,148,11107505,-795,0,1716813007,12836.705882620001,100.12788639000064,54380.33351952 2024-05-27,12:30:09.000,148,11107586,-795,0,1716813008,12836.739564169991,100.14903377999872,54380.45928768001 2024-05-27,12:30:10.000,148,11107572,-795,0,1716813009,12836.779982029992,100.16313204000471,54380.417364960005 2024-05-27,12:30:11.000,148,11107619,-795,0,1716813010,12836.806927270001,100.16313204000471,54380.50819752001 2024-05-27,12:30:12.000,148,11107604,-795,0,1716813011,12836.820399889992,100.17018117000407,54380.4313392 2024-05-27,12:30:13.000,148,11107641,-795,0,1716813012,12836.793454649996,100.19837769000151,54380.44531344 2024-05-27,12:30:14.000,148,11107590,-795,0,1716813013,12836.840608819992,100.19132856000215,54380.61999144 2024-05-27,12:30:15.000,148,11107550,-795,0,1716813014,12836.793454649996,100.2336233399983,54380.585055840005 2024-05-27,12:30:16.000,148,11107628,-795,0,1716813015,12836.705882620001,100.26181986000302,54380.515184640004 2024-05-27,12:30:17.000,148,11107616,-795,0,1716813016,12836.651992139996,100.2336233399983,54380.5012104 2024-05-27,12:30:18.000,148,11107632,-795,0,1716813017,12836.658728449991,100.29001638000045,54380.4313392 2024-05-27,12:30:19.000,148,11107600,-795,0,1716813018,12836.651992139996,100.27591812000173,54380.55710736001 2024-05-27,12:30:20.000,148,11107528,-795,0,1716813019,12836.611574279996,100.27591812000173,54380.47326192 2024-05-27,12:30:21.000,148,11107649,-795,0,1716813020,12836.611574279996,100.26886899000237,54380.56409448 2024-05-27,12:30:22.000,148,11107634,-795,0,1716813021,12836.510529629995,100.25477073000366,54380.56409448 2024-05-27,12:30:23.000,148,11107549,-795,0,1716813022,12836.48358439,100.27591812000173,54380.59204296 2024-05-27,12:30:24.000,148,11107616,-795,0,1716813023,12836.47684807999,100.26886899000237,54380.54313312 2024-05-27,12:30:25.000,148,11107610,-795,0,1716813024,12836.389276049995,100.25477073000366,54380.64793992001 2024-05-27,12:30:26.000,148,11107628,-795,0,1716813025,12836.207395679994,100.27591812000173,54380.22871272 2024-05-27,12:30:27.000,148,11107576,-795,0,1716813026,12836.27475877999,100.3464094200026,54380.47326192 2024-05-27,12:30:28.000,148,11107584,-795,0,1716813027,12836.27475877999,100.27591812000173,54380.61300432 2024-05-27,12:30:29.000,148,11107576,-795,0,1716813028,12836.29496770999,100.29706550999981,54380.71781112 2024-05-27,12:30:30.000,148,11107620,-795,0,1716813029,12836.19392305999,100.29001638000045,54380.55012024 2024-05-27,12:30:31.000,148,11107528,-795,0,1716813030,12836.106351029994,100.26181986000302,54380.4313392 2024-05-27,12:30:32.000,148,11107538,-795,0,1716813031,12836.038987929998,100.30411463999917,54380.43832632001 2024-05-27,12:30:33.000,148,11107643,-795,0,1716813032,12836.005306379993,100.3464094200026,54380.49422328 2024-05-27,12:30:34.000,148,11107598,-795,0,1716813033,12835.991833759988,100.3816550699994,54380.50819752001 2024-05-27,12:30:35.000,148,11107587,-795,0,1716813034,12835.850371250002,100.4450972400009,54380.61300432 2024-05-27,12:30:36.000,148,11107616,-795,0,1716813035,12835.688699810002,100.45919549999962,54380.4313392 2024-05-27,12:30:37.000,148,11107620,-795,0,1716813036,12835.742590289992,100.4803428899977,54380.66890128 2024-05-27,12:30:38.000,148,11107622,-795,0,1716813037,12835.729117670002,100.54378505999921,54380.67588840001 2024-05-27,12:30:39.000,148,11107542,-795,0,1716813038,12835.655018259997,100.55788331999793,54380.72479824001 2024-05-27,12:30:40.000,148,11107535,-795,0,1716813039,12835.527028370001,100.55788331999793,54380.45928768001 2024-05-27,12:30:41.000,148,11107599,-795,0,1716813040,12835.506819440001,100.60017810000136,54380.64793992001 2024-05-27,12:30:42.000,148,11107609,-795,0,1716813041,12835.412511099996,100.63542374999815,54380.59903008 2024-05-27,12:30:43.000,148,11107634,-795,0,1716813042,12835.28452121,100.67066940000223,54380.585055840005 2024-05-27,12:30:44.000,148,11107606,-795,0,1716813043,12835.38556586,100.6918167900003,54380.73877248 2024-05-27,12:30:45.000,148,11107584,-795,0,1716813044,12835.32493907,100.74116070000309,54380.83659216 2024-05-27,12:30:46.000,148,11107610,-795,0,1716813045,12835.29799382999,100.79755373999797,54380.7806952 2024-05-27,12:30:47.000,148,11107545,-795,0,1716813046,12835.20368549,100.87509416999819,54380.710824 2024-05-27,12:30:48.000,148,11107546,-795,0,1716813047,12835.11611345999,100.9385363399997,54380.585055840005 2024-05-27,12:30:49.000,148,11107610,-795,0,1716813048,12835.11611345999,100.98788025000249,54380.81563080001 2024-05-27,12:30:50.000,148,11107587,-795,0,1716813049,12835.12284977,101.051322420004,54380.77370808001 2024-05-27,12:30:51.000,148,11107615,-795,0,1716813050,12835.06222298,101.12181372000487,54380.633965680005 2024-05-27,12:30:52.000,148,11107588,-795,0,1716813051,12835.04201405,101.1852558899991,54380.752746720005 2024-05-27,12:30:53.000,148,11107644,-795,0,1716813052,12835.11611345999,101.19935414999782,54380.920437600005 2024-05-27,12:30:54.000,148,11107627,-795,0,1716813053,12835.07569559999,101.28394371000468,54380.871527760006 2024-05-27,12:30:55.000,148,11107588,-795,0,1716813054,12835.01506880999,101.31214023000211,54380.85755352 2024-05-27,12:30:56.000,148,11107522,-795,0,1716813055,12834.940969399999,101.41787717999978,54380.73877248 2024-05-27,12:30:57.000,148,11107561,-795,0,1716813056,12834.961178329999,101.42492630999914,54380.71781112 2024-05-27,12:30:58.000,148,11107580,-795,0,1716813057,12834.887078919994,101.48836848000064,54380.81563080001 2024-05-27,12:30:59.000,148,11107609,-795,0,1716813058,12834.920760469999,101.53066326000408,54380.850566400004 2024-05-27,12:31:00.000,148,11107585,-795,0,1716813059,12834.940969399999,101.58000716999959,54380.920437600005 2024-05-27,12:31:01.000,148,11107582,-795,0,1716813060,12834.927496779994,101.55885978000151,54380.94139896001 2024-05-27,12:31:02.000,148,11107567,-795,0,1716813061,12834.920760469999,101.62230195000302,54380.84357928001 2024-05-27,12:31:03.000,148,11107580,-795,0,1716813062,12834.981387259999,101.63640021000174,54380.94139896001 2024-05-27,12:31:04.000,148,11107596,-795,0,1716813063,12834.860133679998,101.72098977000132,54380.885502 2024-05-27,12:31:05.000,148,11107605,-795,0,1716813064,12834.860133679998,101.69279325000389,54380.96236032001 2024-05-27,12:31:06.000,148,11107614,-795,0,1716813065,12834.772561649988,101.78443194000283,54380.82261792001 2024-05-27,12:31:07.000,148,11107594,-795,0,1716813066,12834.759089029998,101.77033368000411,54380.80864368 2024-05-27,12:31:08.000,148,11107613,-795,0,1716813067,12834.799506889998,101.81262846000027,54380.98332168001 2024-05-27,12:31:09.000,148,11107566,-795,0,1716813068,12834.860133679998,101.80557933000091,54381.0252444 2024-05-27,12:31:10.000,148,11107562,-795,0,1716813069,12834.752352719988,101.86197237000306,54380.885502 2024-05-27,12:31:11.000,148,11107603,-795,0,1716813070,12834.738880099998,101.94656193000264,54380.9553732 2024-05-27,12:31:12.000,148,11107545,-795,0,1716813071,12834.738880099998,101.94656193000264,54381.01127016001 2024-05-27,12:31:13.000,148,11107573,-795,0,1716813072,12834.752352719988,102.0029549700048,54381.039218640006 2024-05-27,12:31:14.000,148,11107604,-795,0,1716813073,12834.732143789988,102.03115149000223,54381.018257280004 2024-05-27,12:31:15.000,148,11107595,-795,0,1716813074,12834.711934860003,102.05934800999967,54381.01127016001 2024-05-27,12:31:16.000,148,11107610,-795,0,1716813075,12834.624362829993,102.14393756999925,54380.98332168001 2024-05-27,12:31:17.000,148,11107615,-795,0,1716813076,12834.651308070002,102.17918322000332,54381.0252444 2024-05-27,12:31:18.000,148,11107653,-795,0,1716813077,12834.637835449998,102.21442887000012,54381.0951156 2024-05-27,12:31:19.000,148,11107561,-795,0,1716813078,12834.570472350002,102.2003306100014,54381.039218640006 2024-05-27,12:31:20.000,148,11107622,-795,0,1716813079,12834.516581869997,102.22147799999948,54381.06018000001 2024-05-27,12:31:21.000,148,11107615,-795,0,1716813080,12834.476164009997,102.25672365000355,54381.00428304 2024-05-27,12:31:22.000,148,11107624,-795,0,1716813081,12834.449218770002,102.2990184299997,54380.96236032001 2024-05-27,12:31:23.000,148,11107613,-795,0,1716813082,12834.476164009997,102.2990184299997,54381.06716712 2024-05-27,12:31:24.000,148,11107619,-795,0,1716813083,12834.476164009997,102.3483623400025,54381.137038320005 2024-05-27,12:31:25.000,148,11107612,-795,0,1716813084,12834.509845560002,102.411804510004,54381.185948160004 2024-05-27,12:31:26.000,148,11107569,-795,0,1716813085,12834.429009840002,102.46114841999952,54381.26280648 2024-05-27,12:31:27.000,148,11107573,-795,0,1716813086,12834.435746149997,102.411804510004,54381.03223152001 2024-05-27,12:31:28.000,148,11107550,-795,0,1716813087,12834.422273529992,102.43295190000208,54381.14402544 2024-05-27,12:31:29.000,148,11107593,-795,0,1716813088,12834.469427700002,102.42590277000272,54381.08114136001 2024-05-27,12:31:30.000,148,11107605,-795,0,1716813089,12834.375119359996,102.44000103000144,54381.15799968001 2024-05-27,12:31:31.000,148,11107629,-795,0,1716813090,12834.314492569996,102.50344320000295,54380.98332168001 2024-05-27,12:31:32.000,148,11107622,-795,0,1716813091,12834.307756260001,102.5457379799991,54381.13005120001 2024-05-27,12:31:33.000,148,11107560,-795,0,1716813092,12834.375119359996,102.56688537000446,54381.22787088001 2024-05-27,12:31:34.000,148,11107626,-795,0,1716813093,12834.314492569996,102.58098363000317,54381.255819360005 2024-05-27,12:31:35.000,148,11107577,-795,0,1716813094,12834.341437809991,102.60918015000061,54381.28376784 2024-05-27,12:31:36.000,148,11107578,-795,0,1716813095,12834.16629375,102.6585240600034,54381.07415424 2024-05-27,12:31:37.000,148,11107629,-795,0,1716813096,12834.071985409995,102.70081883999956,54381.0252444 2024-05-27,12:31:38.000,148,11107633,-795,0,1716813097,12834.14608482,102.6937697100002,54381.27678072001 2024-05-27,12:31:39.000,148,11107613,-795,0,1716813098,12834.112403269995,102.76426101000106,54381.255819360005 2024-05-27,12:31:40.000,148,11107575,-795,0,1716813099,12834.01809492999,102.79950665999786,54381.185948160004 2024-05-27,12:31:41.000,148,11107592,-795,0,1716813100,12833.97767706999,102.86294882999937,54381.17197392 2024-05-27,12:31:42.000,148,11107634,-795,0,1716813101,12833.97767706999,102.89819448000344,54381.29774208001 2024-05-27,12:31:43.000,148,11107614,-795,0,1716813102,12833.96420445,102.94753838999895,54381.33267768 2024-05-27,12:31:44.000,148,11107585,-795,0,1716813103,12833.869896109994,102.96163664999767,54381.33267768 2024-05-27,12:31:45.000,148,11107581,-795,0,1716813104,12833.87663241999,103.02507881999918,54381.31870344001 2024-05-27,12:31:46.000,148,11107620,-795,0,1716813105,12833.82274194,103.06737360000261,54381.21389664 2024-05-27,12:31:47.000,148,11107594,-795,0,1716813106,12833.735169909989,103.11671750999813,54381.17197392 2024-05-27,12:31:48.000,148,11107587,-795,0,1716813107,12833.762115149999,103.16606142000091,54381.255819360005 2024-05-27,12:31:49.000,148,11107566,-795,0,1716813108,12833.782324079999,103.20130706999771,54381.304729200005 2024-05-27,12:31:50.000,148,11107573,-795,0,1716813109,12833.802533009999,103.24360185000114,54381.45844584 2024-05-27,12:31:51.000,148,11107551,-795,0,1716813110,12833.728433599994,103.32819141000073,54381.255819360005 2024-05-27,12:31:52.000,148,11107619,-795,0,1716813111,12833.681279429999,103.32819141000073,54381.24184512 2024-05-27,12:31:53.000,148,11107564,-795,0,1716813112,12833.620652639998,103.38458445000288,54381.31171632 2024-05-27,12:31:54.000,148,11107600,-795,0,1716813113,12833.640861569998,103.43392835999839,54381.423510240005 2024-05-27,12:31:55.000,148,11107597,-795,0,1716813114,12833.681279429999,103.46917401000246,54381.4794072 2024-05-27,12:31:56.000,148,11107635,-795,0,1716813115,12833.640861569998,103.52556705000461,54381.423510240005 2024-05-27,12:31:57.000,148,11107625,-795,0,1716813116,12833.647597879994,103.5960583499982,54381.542291280006 2024-05-27,12:31:58.000,148,11107572,-795,0,1716813117,12833.613916329989,103.67359877999843,54381.57722688 2024-05-27,12:31:59.000,148,11107557,-795,0,1716813118,12833.647597879994,103.73704094999994,54381.542291280006 2024-05-27,12:32:00.000,148,11107574,-795,0,1716813119,12833.634125259989,103.77228660000401,54381.50735568 2024-05-27,12:32:01.000,148,11107604,-795,0,1716813120,12833.593707399988,103.83572876999824,54381.4794072 2024-05-27,12:32:02.000,148,11107620,-795,0,1716813121,12833.607180019993,103.90622006999911,54381.48639432001 2024-05-27,12:32:03.000,148,11107602,-795,0,1716813122,12833.519607989998,103.93441659000382,54381.44447160001 2024-05-27,12:32:04.000,148,11107559,-795,0,1716813123,12833.546553229993,104.0190061500034,54381.591201120005 2024-05-27,12:32:05.000,148,11107593,-795,0,1716813124,12833.560025849998,104.02605528000277,54381.70299504001 2024-05-27,12:32:06.000,148,11107584,-795,0,1716813125,12833.425299649993,104.06835005999892,54381.542291280006 2024-05-27,12:32:07.000,148,11107560,-795,0,1716813126,12833.438772269998,104.09654658000363,54381.521329920004 2024-05-27,12:32:08.000,148,11107605,-795,0,1716813127,12833.432035960002,104.18113614000322,54381.64709808 2024-05-27,12:32:09.000,148,11107597,-795,0,1716813128,12833.371409170002,104.21638179000001,54381.66805944 2024-05-27,12:32:10.000,148,11107605,-795,0,1716813129,12833.398354409997,104.23752917999809,54381.7239564 2024-05-27,12:32:11.000,148,11107569,-795,0,1716813130,12833.304046069992,104.25162744000409,54381.59818824 2024-05-27,12:32:12.000,148,11107595,-795,0,1716813131,12833.250155590002,104.28687309000088,54381.640110960005 2024-05-27,12:32:13.000,148,11107587,-795,0,1716813132,12833.203001419992,104.27277483000216,54381.55626552 2024-05-27,12:32:14.000,148,11107604,-795,0,1716813133,12833.270364520002,104.28687309000088,54381.83575032 2024-05-27,12:32:15.000,148,11107552,-795,0,1716813134,12833.216474039997,104.27982396000152,54381.77985336001 2024-05-27,12:32:16.000,148,11107622,-795,0,1716813135,12833.162583559992,104.27982396000152,54381.76587912 2024-05-27,12:32:17.000,148,11107581,-795,0,1716813136,12833.115429389996,104.29392222000024,54381.78684048 2024-05-27,12:32:18.000,148,11107631,-795,0,1716813137,12833.054802599996,104.28687309000088,54381.77286624 2024-05-27,12:32:19.000,148,11107596,-795,0,1716813138,12833.061538909991,104.30802047999896,54381.91959576001 2024-05-27,12:32:20.000,148,11107580,-795,0,1716813139,12833.021121049991,104.27982396000152,54381.96151848 2024-05-27,12:32:21.000,148,11107637,-795,0,1716813140,12832.90660378,104.31506960999832,54381.91959576001 2024-05-27,12:32:22.000,148,11107559,-795,0,1716813141,12832.852713299995,104.30802047999896,54381.877673040006 2024-05-27,12:32:23.000,148,11107516,-795,0,1716813142,12832.83924067999,104.32211873999768,54382.01741544001 2024-05-27,12:32:24.000,148,11107602,-795,0,1716813143,12832.792086509995,104.33621700000367,54381.98247984 2024-05-27,12:32:25.000,148,11107618,-795,0,1716813144,12832.771877579995,104.35031526000239,54382.0034412 2024-05-27,12:32:26.000,148,11107585,-795,0,1716813145,12832.650623999994,104.36441352000111,54381.90562152 2024-05-27,12:32:27.000,148,11107633,-795,0,1716813146,12832.630415069994,104.38556090999919,54381.91260864 2024-05-27,12:32:28.000,148,11107635,-795,0,1716813147,12832.65736030999,104.39261003999854,54382.024402560004 2024-05-27,12:32:29.000,148,11107600,-795,0,1716813148,12832.589997209994,104.45605221000005,54381.98946696001 2024-05-27,12:32:30.000,148,11107614,-795,0,1716813149,12832.57652458999,104.4490030800007,54382.10126088 2024-05-27,12:32:31.000,148,11107562,-795,0,1716813150,12832.515897799989,104.49129786000412,54381.926582880005 2024-05-27,12:32:32.000,148,11107553,-795,0,1716813151,12832.495688869989,104.54064176999964,54382.01042832 2024-05-27,12:32:33.000,148,11107597,-795,0,1716813152,12832.428325769994,104.58998568000243,54382.108248 2024-05-27,12:32:34.000,148,11107585,-795,0,1716813153,12832.381171599998,104.65342785000394,54382.08029952 2024-05-27,12:32:35.000,148,11107598,-795,0,1716813154,12832.401380529998,104.73096828000416,54382.108248 2024-05-27,12:32:36.000,148,11107605,-795,0,1716813155,12832.340753739998,104.77326306000032,54382.0034412 2024-05-27,12:32:37.000,148,11107589,-795,0,1716813156,12832.307072189993,104.85080349000054,54382.1781192 2024-05-27,12:32:38.000,148,11107579,-795,0,1716813157,12832.239709089998,104.90014740000333,54381.98247984 2024-05-27,12:32:39.000,148,11107569,-795,0,1716813158,12832.286863259993,104.94949130999885,54382.27593888 2024-05-27,12:32:40.000,148,11107583,-795,0,1716813159,12832.300335879998,105.005884350001,54382.213054800006 2024-05-27,12:32:41.000,148,11107562,-795,0,1716813160,12832.293599569988,105.13981782000337,54382.108248 2024-05-27,12:32:42.000,148,11107601,-795,0,1716813161,12832.152137060002,105.1045721699993,54382.045363920006 2024-05-27,12:32:43.000,148,11107590,-795,0,1716813162,12832.354226359988,105.20325999000488,54382.25497752001 2024-05-27,12:32:44.000,148,11107598,-795,0,1716813163,12832.300335879998,105.28080041999783,54382.22702904 2024-05-27,12:32:45.000,148,11107610,-795,0,1716813164,12832.394644219989,105.3512917199987,54382.44362976 2024-05-27,12:32:46.000,148,11107581,-795,0,1716813165,12832.293599569988,105.37948824000341,54382.25497752001 2024-05-27,12:32:47.000,148,11107512,-795,0,1716813166,12832.334017429988,105.47817606000172,54382.192093440004 2024-05-27,12:32:48.000,148,11107547,-795,0,1716813167,12832.259918019998,105.51342170999851,54382.19908056 2024-05-27,12:32:49.000,148,11107621,-795,0,1716813168,12832.347490049993,105.56981475000066,54382.30388736001 2024-05-27,12:32:50.000,148,11107607,-795,0,1716813169,12832.421589459998,105.61210953000409,54382.39471992 2024-05-27,12:32:51.000,148,11107635,-795,0,1716813170,12832.401380529998,105.64735518000089,54382.35279720001 2024-05-27,12:32:52.000,148,11107585,-795,0,1716813171,12832.408116839993,105.7107973500024,54382.40170704001 2024-05-27,12:32:53.000,148,11107624,-795,0,1716813172,12832.482216249999,105.76719039000454,54382.57638504 2024-05-27,12:32:54.000,148,11107545,-795,0,1716813173,12832.509161489994,105.83063255999878,54382.61830776001 2024-05-27,12:32:55.000,148,11107550,-795,0,1716813174,12832.57652458999,105.90112385999964,54382.62529488 2024-05-27,12:32:56.000,148,11107526,-795,0,1716813175,12832.515897799989,105.91522211999836,54382.478565360005 2024-05-27,12:32:57.000,148,11107558,-795,0,1716813176,12832.563051969999,105.97161516000051,54382.527475200004 2024-05-27,12:32:58.000,148,11107631,-795,0,1716813177,12832.57652458999,106.0562047200001,54382.59035928001 2024-05-27,12:32:59.000,148,11107563,-795,0,1716813178,12832.61694244999,106.13374515000032,54382.7021532 2024-05-27,12:33:00.000,148,11107563,-795,0,1716813179,12832.62367876,106.19013819000247,54382.66023048001 2024-05-27,12:33:01.000,148,11107642,-795,0,1716813180,12832.549579349994,106.29587514000013,54382.72311456 2024-05-27,12:33:02.000,148,11107588,-795,0,1716813181,12832.61694244999,106.366366440001,54382.79298576 2024-05-27,12:33:03.000,148,11107509,-795,0,1716813182,12832.630415069994,106.42275948000315,54382.765037280005 2024-05-27,12:33:04.000,148,11107580,-795,0,1716813183,12832.61694244999,106.49325078000402,54382.80696000001 2024-05-27,12:33:05.000,148,11107580,-795,0,1716813184,12832.630415069994,106.53554556000017,54382.765037280005 2024-05-27,12:33:06.000,148,11107608,-795,0,1716813185,12832.59673351999,106.58488947000296,54382.70914032001 2024-05-27,12:33:07.000,148,11107608,-795,0,1716813186,12832.549579349994,106.65538077000383,54382.7720244 2024-05-27,12:33:08.000,148,11107599,-795,0,1716813187,12832.62367876,106.70472467999934,54382.91875392 2024-05-27,12:33:09.000,148,11107575,-795,0,1716813188,12832.66409662,106.74701946000278,54382.95368952001 2024-05-27,12:33:10.000,148,11107604,-795,0,1716813189,12832.65736030999,106.78226510999957,54382.932728160005 2024-05-27,12:33:11.000,148,11107526,-795,0,1716813190,12832.630415069994,106.824559890003,54382.77901152 2024-05-27,12:33:12.000,148,11107548,-795,0,1716813191,12832.64388769,106.85275641000044,54382.84888272 2024-05-27,12:33:13.000,148,11107598,-795,0,1716813192,12832.62367876,106.89505119000387,54382.99561224001 2024-05-27,12:33:14.000,148,11107582,-795,0,1716813193,12832.650623999994,106.9232477100013,54382.99561224001 2024-05-27,12:33:15.000,148,11107587,-795,0,1716813194,12832.603469829999,106.93029684000066,54383.06548344 2024-05-27,12:33:16.000,148,11107592,-795,0,1716813195,12832.670832929995,106.96554249000474,54383.03753496 2024-05-27,12:33:17.000,148,11107577,-795,0,1716813196,12832.65736030999,107.00783727000089,54383.100419040005 2024-05-27,12:33:18.000,148,11107592,-795,0,1716813197,12832.711250789995,106.98668988000281,54383.149328880005 2024-05-27,12:33:19.000,148,11107533,-795,0,1716813198,12832.731459719995,106.99373901000217,54383.14234176001 2024-05-27,12:33:20.000,148,11107542,-795,0,1716813199,12832.711250789995,107.00078814000153,54383.156316 2024-05-27,12:33:21.000,148,11107557,-795,0,1716813200,12832.64388769,107.05718118000368,54383.13535464 2024-05-27,12:33:22.000,148,11107597,-795,0,1716813201,12832.63715137999,107.09242683000048,54383.10740616 2024-05-27,12:33:23.000,148,11107566,-795,0,1716813202,12832.711250789995,107.12062334999791,54383.27509704 2024-05-27,12:33:24.000,148,11107605,-795,0,1716813203,12832.731459719995,107.1065250899992,54383.33798112001 2024-05-27,12:33:25.000,148,11107617,-795,0,1716813204,12832.77861388999,107.13472161000391,54383.39387808 2024-05-27,12:33:26.000,148,11107599,-795,0,1716813205,12832.72472341,107.15586900000199,54383.19125160001 2024-05-27,12:33:27.000,148,11107521,-795,0,1716813206,12832.66409662,107.19816377999814,54383.09343192001 2024-05-27,12:33:28.000,148,11107599,-795,0,1716813207,12832.65736030999,107.2193111700035,54383.18426448 2024-05-27,12:33:29.000,148,11107555,-795,0,1716813208,12832.71798709999,107.3532446399986,54383.33798112001 2024-05-27,12:33:30.000,148,11107601,-795,0,1716813209,12832.7853502,107.36029376999795,54383.45676216001 2024-05-27,12:33:31.000,148,11107613,-795,0,1716813210,12832.76514127,107.42373593999946,54383.45676216001 2024-05-27,12:33:32.000,148,11107605,-795,0,1716813211,12832.77861388999,107.48012898000161,54383.42881368001 2024-05-27,12:33:33.000,148,11107592,-795,0,1716813212,12832.82576806,107.53652202000376,54383.45676216001 2024-05-27,12:33:34.000,148,11107622,-795,0,1716813213,12832.81903174999,107.54357115000312,54383.57554320001 2024-05-27,12:33:35.000,148,11107526,-795,0,1716813214,12832.85944960999,107.63520984000206,54383.603491680005 2024-05-27,12:33:36.000,148,11107613,-795,0,1716813215,12832.81903174999,107.68455375000485,54383.64541440001 2024-05-27,12:33:37.000,148,11107593,-795,0,1716813216,12832.73819602999,107.74799591999908,54383.58253032 2024-05-27,12:33:38.000,148,11107583,-795,0,1716813217,12832.832504369995,107.78324157000316,54383.666375759996 2024-05-27,12:33:39.000,148,11107604,-795,0,1716813218,12832.71798709999,107.86078200000338,54383.435800800005 2024-05-27,12:33:40.000,148,11107591,-795,0,1716813219,12832.94702164,107.84668374000466,54383.84105376001 2024-05-27,12:33:41.000,148,11107607,-795,0,1716813220,12832.96049425999,107.88192939000146,54383.79214392001 2024-05-27,12:33:42.000,148,11107602,-795,0,1716813221,12833.02785736,107.91717503999826,54383.84105376001 2024-05-27,12:33:43.000,148,11107529,-795,0,1716813222,12832.994175809996,107.96651895000105,54383.771182560005 2024-05-27,12:33:44.000,148,11107550,-795,0,1716813223,12833.04806629,107.96651895000105,54383.820092400005 2024-05-27,12:33:45.000,148,11107551,-795,0,1716813224,12833.04806629,107.98766633999912,54383.889963600006 2024-05-27,12:33:46.000,148,11107583,-795,0,1716813225,12833.02785736,108.02996112000255,54383.855028 2024-05-27,12:33:47.000,148,11107556,-795,0,1716813226,12832.994175809996,108.11455068000214,54383.79214392001 2024-05-27,12:33:48.000,148,11107552,-795,0,1716813227,12833.142374629992,108.14274719999958,54384.00874464001 2024-05-27,12:33:49.000,148,11107561,-795,0,1716813228,12833.122165699991,108.16389458999765,54384.09259008 2024-05-27,12:33:50.000,148,11107606,-795,0,1716813229,12833.142374629992,108.2202876299998,54384.07861584001 2024-05-27,12:33:51.000,148,11107534,-795,0,1716813230,12832.994175809996,108.28372980000131,54383.87598936 2024-05-27,12:33:52.000,148,11107530,-795,0,1716813231,12833.068275220001,108.27668067000195,54384.07861584001 2024-05-27,12:33:53.000,148,11107598,-795,0,1716813232,12833.034593669996,108.32602458000474,54384.169448399996 2024-05-27,12:33:54.000,148,11107566,-795,0,1716813233,12832.994175809996,108.31192631999875,54383.94586056 2024-05-27,12:33:55.000,148,11107547,-795,0,1716813234,12833.068275220001,108.38946674999897,54384.106564320005 2024-05-27,12:33:56.000,148,11107608,-795,0,1716813235,12833.014384739996,108.39651587999833,54384.12053856 2024-05-27,12:33:57.000,148,11107590,-795,0,1716813236,12833.00764843,108.42471240000305,54384.12752568001 2024-05-27,12:33:58.000,148,11107555,-795,0,1716813237,12833.101956769991,108.4317615300024,54384.2393196 2024-05-27,12:33:59.000,148,11107554,-795,0,1716813238,12833.075011529996,108.44585979000112,54384.24630672001 2024-05-27,12:34:00.000,148,11107559,-795,0,1716813239,12833.108693080001,108.45995804999984,54384.169448399996 2024-05-27,12:34:01.000,148,11107623,-795,0,1716813240,12833.108693080001,108.47405630999856,54384.155474160005 2024-05-27,12:34:02.000,148,11107630,-795,0,1716813241,12833.108693080001,108.50930196000263,54384.11355144 2024-05-27,12:34:03.000,148,11107601,-795,0,1716813242,12833.169319870001,108.51635109000199,54384.26028096 2024-05-27,12:34:04.000,148,11107604,-795,0,1716813243,12833.236682969997,108.52340022000135,54384.35810064 2024-05-27,12:34:05.000,148,11107554,-795,0,1716813244,12833.209737730002,108.55864586999814,54384.31617792001 2024-05-27,12:34:06.000,148,11107578,-795,0,1716813245,12833.182792489992,108.5797932600035,54384.225345360006 2024-05-27,12:34:07.000,148,11107536,-795,0,1716813246,12833.263628209992,108.56569500000478,54384.34412640001 2024-05-27,12:34:08.000,148,11107611,-795,0,1716813247,12833.250155590002,108.57274413000414,54384.35111352 2024-05-27,12:34:09.000,148,11107618,-795,0,1716813248,12833.229946660002,108.60798978000093,54384.35810064 2024-05-27,12:34:10.000,148,11107598,-795,0,1716813249,12833.229946660002,108.65028456000437,54384.225345360006 2024-05-27,12:34:11.000,148,11107629,-795,0,1716813250,12833.277100829997,108.6784810800018,54384.2393196 2024-05-27,12:34:12.000,148,11107581,-795,0,1716813251,12833.405090719993,108.7137267299986,54384.43495896001 2024-05-27,12:34:13.000,148,11107560,-795,0,1716813252,12833.357936549997,108.74897238000267,54384.30220368 2024-05-27,12:34:14.000,148,11107564,-795,0,1716813253,12833.411827030002,108.76307064000139,54384.35111352 2024-05-27,12:34:15.000,148,11107563,-795,0,1716813254,12833.506135369993,108.8265128100029,54384.46290744001 2024-05-27,12:34:16.000,148,11107602,-795,0,1716813255,12833.499399059998,108.86880758999905,54384.490855920005 2024-05-27,12:34:17.000,148,11107623,-795,0,1716813256,12833.391618100002,108.8899549800044,54384.40002336 2024-05-27,12:34:18.000,148,11107584,-795,0,1716813257,12833.425299649993,108.96749541000463,54384.40701048 2024-05-27,12:34:19.000,148,11107555,-795,0,1716813258,12833.485926439993,109.01683932000014,54384.539765760004 2024-05-27,12:34:20.000,148,11107591,-795,0,1716813259,12833.539816919998,109.01683932000014,54384.6236112 2024-05-27,12:34:21.000,148,11107637,-795,0,1716813260,12833.506135369993,109.08028149000165,54384.57470136 2024-05-27,12:34:22.000,148,11107630,-795,0,1716813261,12833.512871679988,109.12962540000444,54384.49784304 2024-05-27,12:34:23.000,148,11107588,-795,0,1716813262,12833.546553229993,109.15077279000252,54384.40701048 2024-05-27,12:34:24.000,148,11107603,-795,0,1716813263,12833.607180019993,109.20716583000467,54384.58168848001 2024-05-27,12:34:25.000,148,11107548,-795,0,1716813264,12833.573498469988,109.24241148000146,54384.63758544 2024-05-27,12:34:26.000,148,11107582,-795,0,1716813265,12833.566762159993,109.33405017000041,54384.52579152 2024-05-27,12:34:27.000,148,11107586,-795,0,1716813266,12833.694752049989,109.37634495000384,54384.63059832001 2024-05-27,12:34:28.000,148,11107608,-795,0,1716813267,12833.768851459994,109.45388538000407,54384.73540512 2024-05-27,12:34:29.000,148,11107572,-795,0,1716813268,12833.809269319994,109.45388538000407,54384.81925056001 2024-05-27,12:34:30.000,148,11107594,-795,0,1716813269,12833.849687179994,109.5314258100043,54384.70046952001 2024-05-27,12:34:31.000,148,11107544,-795,0,1716813270,12833.87663241999,109.5314258100043,54384.672521039996 2024-05-27,12:34:32.000,148,11107546,-795,0,1716813271,12833.95746813999,109.58781884999917,54384.672521039996 2024-05-27,12:34:33.000,148,11107582,-795,0,1716813272,12833.950731829995,109.63716276000196,54384.79828920001 2024-05-27,12:34:34.000,148,11107587,-795,0,1716813273,12833.950731829995,109.63716276000196,54384.5188044 2024-05-27,12:34:35.000,148,11107625,-795,0,1716813274,12834.03830385999,109.68650667000475,54384.79130208 2024-05-27,12:34:36.000,148,11107632,-795,0,1716813275,12834.09893064999,109.6653592799994,54384.72143088001 2024-05-27,12:34:37.000,148,11107538,-795,0,1716813276,12834.193238989996,109.67945753999811,54384.68649528 2024-05-27,12:34:38.000,148,11107583,-795,0,1716813277,12834.173030059996,109.67945753999811,54384.75636648 2024-05-27,12:34:39.000,148,11107639,-795,0,1716813278,12834.233656849996,109.65831015000003,54384.78431496 2024-05-27,12:34:40.000,148,11107575,-795,0,1716813279,12834.12587589,109.60896624000452,54384.59566272 2024-05-27,12:34:41.000,148,11107563,-795,0,1716813280,12834.199975299991,109.63716276000196,54384.63758544 2024-05-27,12:34:42.000,148,11107609,-795,0,1716813281,12834.18650268,109.6301136300026,54384.63758544 2024-05-27,12:34:43.000,148,11107593,-795,0,1716813282,12834.253865779996,109.65126102000067,54384.826237680005 2024-05-27,12:34:44.000,148,11107608,-795,0,1716813283,12834.307756260001,109.63716276000196,54384.875147520004 2024-05-27,12:34:45.000,148,11107600,-795,0,1716813284,12834.334701499996,109.62306450000324,54384.903096 2024-05-27,12:34:46.000,148,11107570,-795,0,1716813285,12834.354910429996,109.65831015000003,54384.86117328 2024-05-27,12:34:47.000,148,11107603,-795,0,1716813286,12834.280811019991,109.6653592799994,54384.728418000006 2024-05-27,12:34:48.000,148,11107575,-795,0,1716813287,12834.314492569996,109.67945753999811,54384.72143088001 2024-05-27,12:34:49.000,148,11107588,-795,0,1716813288,12834.354910429996,109.67240840999875,54384.80527632 2024-05-27,12:34:50.000,148,11107556,-795,0,1716813289,12834.361646739992,109.6653592799994,54384.78431496 2024-05-27,12:34:51.000,148,11107565,-795,0,1716813290,12834.348174120001,109.73585058000026,54384.63758544 2024-05-27,12:34:52.000,148,11107568,-795,0,1716813291,12834.294283639996,109.72175232000154,54384.75636648 2024-05-27,12:34:53.000,148,11107595,-795,0,1716813292,12834.395328289997,109.79224362000241,54384.7633536 2024-05-27,12:34:54.000,148,11107572,-795,0,1716813293,12834.402064599992,109.80634188000113,54384.8332248 2024-05-27,12:34:55.000,148,11107603,-795,0,1716813294,12834.334701499996,109.82044013999985,54384.65155968001 2024-05-27,12:34:56.000,148,11107597,-795,0,1716813295,12834.368383050001,109.84863666000456,54384.63758544 2024-05-27,12:34:57.000,148,11107548,-795,0,1716813296,12834.402064599992,109.86273492000328,54384.74937936001 2024-05-27,12:34:58.000,148,11107589,-795,0,1716813297,12834.455955079997,109.91207882999879,54384.74937936001 2024-05-27,12:34:59.000,148,11107561,-795,0,1716813298,12834.455955079997,109.91912795999815,54384.79828920001 2024-05-27,12:35:00.000,148,11107600,-795,0,1716813299,12834.422273529992,109.96142274000158,54384.71444376 2024-05-27,12:35:01.000,148,11107626,-795,0,1716813300,12834.469427700002,109.9755210000003,54384.6236112 2024-05-27,12:35:02.000,148,11107560,-795,0,1716813301,12834.570472350002,110.03896317000181,54384.7633536 2024-05-27,12:35:03.000,148,11107545,-795,0,1716813302,12834.523318179992,110.05306143000053,54384.75636648 2024-05-27,12:35:04.000,148,11107592,-795,0,1716813303,12834.550263420002,110.11650360000203,54384.7633536 2024-05-27,12:35:05.000,148,11107549,-795,0,1716813304,12834.604153899993,110.09535621000396,54384.777327840005 2024-05-27,12:35:06.000,148,11107585,-795,0,1716813305,12834.610890210002,110.17289664000418,54384.64457256 2024-05-27,12:35:07.000,148,11107567,-795,0,1716813306,12834.624362829993,110.17994577000354,54384.65155968001 2024-05-27,12:35:08.000,148,11107619,-795,0,1716813307,12834.705198549993,110.23633880999841,54384.826237680005 2024-05-27,12:35:09.000,148,11107581,-795,0,1716813308,12834.732143789988,110.23633880999841,54384.84021192 2024-05-27,12:35:10.000,148,11107633,-795,0,1716813309,12834.786034269993,110.29978097999992,54384.79130208 2024-05-27,12:35:11.000,148,11107592,-795,0,1716813310,12834.718671169998,110.26453533000313,54384.55374000001 2024-05-27,12:35:12.000,148,11107586,-795,0,1716813311,12834.792770579988,110.23633880999841,54384.73540512 2024-05-27,12:35:13.000,148,11107562,-795,0,1716813312,12834.887078919994,110.22928967999906,54384.74239224 2024-05-27,12:35:14.000,148,11107572,-795,0,1716813313,12834.887078919994,110.22928967999906,54384.79130208 2024-05-27,12:35:15.000,148,11107560,-795,0,1716813314,12834.940969399999,110.22928967999906,54384.67950816001 2024-05-27,12:35:16.000,148,11107586,-795,0,1716813315,12834.954442019989,110.22928967999906,54384.73540512 2024-05-27,12:35:17.000,148,11107591,-795,0,1716813316,12835.01506880999,110.22928967999906,54384.74937936001 2024-05-27,12:35:18.000,148,11107563,-795,0,1716813317,12835.109377149995,110.24338793999777,54384.826237680005 2024-05-27,12:35:19.000,148,11107587,-795,0,1716813318,12835.15653131999,110.17994577000354,54384.7633536 2024-05-27,12:35:20.000,148,11107586,-795,0,1716813319,12835.190212869995,110.21519142000034,54384.74239224 2024-05-27,12:35:21.000,148,11107607,-795,0,1716813320,12835.22389442,110.14470011999947,54384.55374000001 2024-05-27,12:35:22.000,148,11107600,-795,0,1716813321,12835.24410335,110.14470011999947,54384.58168848001 2024-05-27,12:35:23.000,148,11107569,-795,0,1716813322,12835.345148,110.16584751000482,54384.74239224 2024-05-27,12:35:24.000,148,11107571,-795,0,1716813323,12835.412511099996,110.15174924999883,54384.74937936001 2024-05-27,12:35:25.000,148,11107607,-795,0,1716813324,12835.44619265,110.13060186000075,54384.81226344 2024-05-27,12:35:26.000,148,11107580,-795,0,1716813325,12835.452928959996,110.0883070800046,54384.78431496 2024-05-27,12:35:27.000,148,11107551,-795,0,1716813326,12835.46640158,110.06011055999988,54384.67950816001 2024-05-27,12:35:28.000,148,11107552,-795,0,1716813327,12835.513555749996,110.03896317000181,54384.63059832001 2024-05-27,12:35:29.000,148,11107579,-795,0,1716813328,12835.547237300001,110.05306143000053,54384.74239224 2024-05-27,12:35:30.000,148,11107584,-795,0,1716813329,12835.574182539996,110.06715968999924,54384.6236112 2024-05-27,12:35:31.000,148,11107615,-795,0,1716813330,12835.513555749996,110.03191404000245,54384.52579152 2024-05-27,12:35:32.000,148,11107601,-795,0,1716813331,12835.533764679996,110.03896317000181,54384.539765760004 2024-05-27,12:35:33.000,148,11107559,-795,0,1716813332,12835.641545639992,110.03896317000181,54384.68649528 2024-05-27,12:35:34.000,148,11107568,-795,0,1716813333,12835.655018259997,110.01781578000373,54384.707456640004 2024-05-27,12:35:35.000,148,11107601,-795,0,1716813334,12835.681963499992,110.00371751999774,54384.64457256 2024-05-27,12:35:36.000,148,11107574,-795,0,1716813335,12835.601127779992,109.9755210000003,54384.393036240006 2024-05-27,12:35:37.000,148,11107538,-795,0,1716813336,12835.655018259997,109.98257012999966,54384.51181728001 2024-05-27,12:35:38.000,148,11107508,-795,0,1716813337,12835.641545639992,109.91912795999815,54384.43495896001 2024-05-27,12:35:39.000,148,11107578,-795,0,1716813338,12835.648281950002,109.93322622000414,54384.45592032 2024-05-27,12:35:40.000,148,11107572,-795,0,1716813339,12835.715645049997,109.86978405000264,54384.60264984001 2024-05-27,12:35:41.000,148,11107564,-795,0,1716813340,12835.614600399997,109.91207882999879,54384.4489332 2024-05-27,12:35:42.000,148,11107571,-795,0,1716813341,12835.648281950002,109.88388231000135,54384.40701048 2024-05-27,12:35:43.000,148,11107475,-795,0,1716813342,12835.762799219992,109.91912795999815,54384.490855920005 2024-05-27,12:35:44.000,148,11107580,-795,0,1716813343,12835.742590289992,109.91207882999879,54384.48386880001 2024-05-27,12:35:45.000,148,11107602,-795,0,1716813344,12835.769535530002,109.92617709000478,54384.46989456 2024-05-27,12:35:46.000,148,11107591,-795,0,1716813345,12835.715645049997,109.92617709000478,54384.35810064 2024-05-27,12:35:47.000,148,11107564,-795,0,1716813346,12835.749326600002,109.9402753500035,54384.36508776001 2024-05-27,12:35:48.000,148,11107576,-795,0,1716813347,12835.884052799993,109.98961925999902,54384.490855920005 2024-05-27,12:35:49.000,148,11107564,-795,0,1716813348,12835.890789110003,109.98257012999966,54384.46290744001 2024-05-27,12:35:50.000,148,11107580,-795,0,1716813349,12835.877316489998,109.98961925999902,54384.441946080005 2024-05-27,12:35:51.000,148,11107521,-795,0,1716813350,12835.863843869993,110.04601230000117,54384.35111352 2024-05-27,12:35:52.000,148,11107554,-795,0,1716813351,12835.951415899988,110.03191404000245,54384.379062 2024-05-27,12:35:53.000,148,11107621,-795,0,1716813352,12835.931206969988,110.09535621000396,54384.42098472 2024-05-27,12:35:54.000,148,11107586,-795,0,1716813353,12835.991833759988,110.0883070800046,54384.38604912001 2024-05-27,12:35:55.000,148,11107574,-795,0,1716813354,12835.958152209998,110.11650360000203,54384.490855920005 2024-05-27,12:35:56.000,148,11107581,-795,0,1716813355,12835.951415899988,110.12355273000139,54384.45592032 2024-05-27,12:35:57.000,148,11107585,-795,0,1716813356,12835.944679589993,110.10240534000332,54384.393036240006 2024-05-27,12:35:58.000,148,11107602,-795,0,1716813357,12836.045724239993,110.10240534000332,54384.46290744001 2024-05-27,12:35:59.000,148,11107518,-795,0,1716813358,12836.045724239993,110.11650360000203,54384.41399760001 2024-05-27,12:36:00.000,148,11107573,-795,0,1716813359,12836.099614719998,110.11650360000203,54384.35111352 2024-05-27,12:36:01.000,148,11107609,-795,0,1716813360,12836.059196859998,110.13060186000075,54384.21835824001 2024-05-27,12:36:02.000,148,11107600,-795,0,1716813361,12836.099614719998,110.15174924999883,54384.25329384 2024-05-27,12:36:03.000,148,11107551,-795,0,1716813362,12836.025515309993,110.10945447000267,54384.169448399996 2024-05-27,12:36:04.000,148,11107577,-795,0,1716813363,12836.160241509999,110.08125794999796,54384.372074880004 2024-05-27,12:36:05.000,148,11107562,-795,0,1716813364,12836.220868299999,110.05306143000053,54384.38604912001 2024-05-27,12:36:06.000,148,11107596,-795,0,1716813365,12836.21413198999,110.00371751999774,54384.441946080005 2024-05-27,12:36:07.000,148,11107522,-795,0,1716813366,12836.247813539994,109.99666838999838,54384.323165040005 2024-05-27,12:36:08.000,148,11107536,-795,0,1716813367,12836.160241509999,109.98961925999902,54384.204384000004 2024-05-27,12:36:09.000,148,11107519,-795,0,1716813368,12836.220868299999,109.9402753500035,54384.2393196 2024-05-27,12:36:10.000,148,11107597,-795,0,1716813369,12836.25454984999,109.92617709000478,54384.29521656001 2024-05-27,12:36:11.000,148,11107614,-795,0,1716813370,12836.288231399994,109.92617709000478,54384.28822944 2024-05-27,12:36:12.000,148,11107590,-795,0,1716813371,12836.288231399994,109.88388231000135,54384.09957720001 2024-05-27,12:36:13.000,148,11107581,-795,0,1716813372,12836.37580342999,109.91912795999815,54384.26726808001 2024-05-27,12:36:14.000,148,11107581,-795,0,1716813373,12836.38253974,109.89093144000071,54384.28124232 2024-05-27,12:36:15.000,148,11107511,-795,0,1716813374,12836.44316653,109.89093144000071,54384.19739688001 2024-05-27,12:36:16.000,148,11107583,-795,0,1716813375,12836.4229576,109.89798057000007,54384.14149992 2024-05-27,12:36:17.000,148,11107608,-795,0,1716813376,12836.31517663999,109.89093144000071,54383.98079616001 2024-05-27,12:36:18.000,148,11107547,-795,0,1716813377,12836.369067119995,109.88388231000135,54383.95983480001 2024-05-27,12:36:19.000,148,11107593,-795,0,1716813378,12836.369067119995,109.88388231000135,54384.05066736001 2024-05-27,12:36:20.000,148,11107618,-795,0,1716813379,12836.43643021999,109.91912795999815,54384.036693120004 2024-05-27,12:36:21.000,148,11107602,-795,0,1716813380,12836.409484979995,109.89798057000007,54383.9947704 2024-05-27,12:36:22.000,148,11107585,-795,0,1716813381,12836.40274867,109.89093144000071,54383.91791208 2024-05-27,12:36:23.000,148,11107547,-795,0,1716813382,12836.45663914999,109.91912795999815,54383.84804088 2024-05-27,12:36:24.000,148,11107540,-795,0,1716813383,12836.51726593999,109.92617709000478,54383.81310528001 2024-05-27,12:36:25.000,148,11107596,-795,0,1716813384,12836.550947489995,109.93322622000414,54383.938873440005 2024-05-27,12:36:26.000,148,11107598,-795,0,1716813385,12836.59810165999,109.91912795999815,54383.80611816 2024-05-27,12:36:27.000,148,11107580,-795,0,1716813386,12836.55768379999,109.91207882999879,54383.69432424001 2024-05-27,12:36:28.000,148,11107587,-795,0,1716813387,12836.672201069996,109.92617709000478,54383.80611816 2024-05-27,12:36:29.000,148,11107569,-795,0,1716813388,12836.64525583,109.90502969999943,54383.79214392001 2024-05-27,12:36:30.000,148,11107595,-795,0,1716813389,12836.699146309991,109.90502969999943,54383.75720832 2024-05-27,12:36:31.000,148,11107516,-795,0,1716813390,12836.658728449991,109.89798057000007,54383.64541440001 2024-05-27,12:36:32.000,148,11107491,-795,0,1716813391,12836.712618929996,109.89798057000007,54383.6104788 2024-05-27,12:36:33.000,148,11107570,-795,0,1716813392,12836.726091550001,109.90502969999943,54383.701311360004 2024-05-27,12:36:34.000,148,11107546,-795,0,1716813393,12836.712618929996,109.92617709000478,54383.44977504 2024-05-27,12:36:35.000,148,11107593,-795,0,1716813394,12836.712618929996,109.91912795999815,54383.58253032 2024-05-27,12:36:36.000,148,11107547,-795,0,1716813395,12836.651992139996,109.91207882999879,54383.498684879996 2024-05-27,12:36:37.000,148,11107625,-795,0,1716813396,12836.692409999996,109.90502969999943,54383.50567200001 2024-05-27,12:36:38.000,148,11107600,-795,0,1716813397,12836.786718340001,109.95437361000222,54383.58951744 2024-05-27,12:36:39.000,148,11107550,-795,0,1716813398,12836.786718340001,110.00371751999774,54383.54759472001 2024-05-27,12:36:40.000,148,11107567,-795,0,1716813399,12836.793454649996,110.01076665000437,54383.533620480004 2024-05-27,12:36:41.000,148,11107557,-795,0,1716813400,12836.719355239991,110.05306143000053,54383.268109920005 2024-05-27,12:36:42.000,148,11107559,-795,0,1716813401,12836.672201069996,110.13060186000075,54383.268109920005 2024-05-27,12:36:43.000,148,11107554,-795,0,1716813402,12836.678937379991,110.08125794999796,54383.198238720004 2024-05-27,12:36:44.000,148,11107602,-795,0,1716813403,12836.705882620001,110.0883070800046,54383.365929600004 2024-05-27,12:36:45.000,148,11107599,-795,0,1716813404,12836.712618929996,110.08125794999796,54383.32400688 2024-05-27,12:36:46.000,148,11107601,-795,0,1716813405,12836.59810165999,110.0883070800046,54383.02356072001 2024-05-27,12:36:47.000,148,11107561,-795,0,1716813406,12836.699146309991,110.08125794999796,54383.198238720004 2024-05-27,12:36:48.000,148,11107625,-795,0,1716813407,12836.68567369,110.09535621000396,54383.02356072001 2024-05-27,12:36:49.000,148,11107515,-795,0,1716813408,12836.678937379991,110.06715968999924,54383.03753496 2024-05-27,12:36:50.000,148,11107612,-795,0,1716813409,12836.68567369,110.06011055999988,54383.07945768 2024-05-27,12:36:51.000,148,11107599,-795,0,1716813410,12836.631783209996,110.08125794999796,54383.0165736 2024-05-27,12:36:52.000,148,11107554,-795,0,1716813411,12836.611574279996,110.01781578000373,54382.90477968001 2024-05-27,12:36:53.000,148,11107573,-795,0,1716813412,12836.60483797,110.02486491000309,54382.91875392 2024-05-27,12:36:54.000,148,11107584,-795,0,1716813413,12836.678937379991,110.01076665000437,54383.00958648 2024-05-27,12:36:55.000,148,11107524,-795,0,1716813414,12836.68567369,110.02486491000309,54382.96766376 2024-05-27,12:36:56.000,148,11107578,-795,0,1716813415,12836.678937379991,109.99666838999838,54382.85586984001 2024-05-27,12:36:57.000,148,11107598,-795,0,1716813416,12836.638519519991,109.95437361000222,54382.79997288 2024-05-27,12:36:58.000,148,11107592,-795,0,1716813417,12836.631783209996,109.94732448000286,54382.73010168 2024-05-27,12:36:59.000,148,11107572,-795,0,1716813418,12836.66546476,109.9402753500035,54382.87683120001 2024-05-27,12:37:00.000,148,11107608,-795,0,1716813419,12836.68567369,109.89798057000007,54382.89779256 2024-05-27,12:37:01.000,148,11107589,-795,0,1716813420,12836.631783209996,109.93322622000414,54382.765037280005 2024-05-27,12:37:02.000,148,11107546,-795,0,1716813421,12836.59810165999,109.92617709000478,54382.60433352 2024-05-27,12:37:03.000,148,11107531,-795,0,1716813422,12836.59810165999,109.9402753500035,54382.82093424 2024-05-27,12:37:04.000,148,11107562,-795,0,1716813423,12836.530738559995,109.90502969999943,54382.70914032001 2024-05-27,12:37:05.000,148,11107554,-795,0,1716813424,12836.50379332,109.92617709000478,54382.73010168 2024-05-27,12:37:06.000,148,11107574,-795,0,1716813425,12836.429693909995,109.86978405000264,54382.527475200004 2024-05-27,12:37:07.000,148,11107628,-795,0,1716813426,12836.41622128999,109.91207882999879,54382.59035928001 2024-05-27,12:37:08.000,148,11107640,-795,0,1716813427,12836.490320699995,109.89798057000007,54382.68817896001 2024-05-27,12:37:09.000,148,11107584,-795,0,1716813428,12836.47684807999,109.91207882999879,54382.66023048001 2024-05-27,12:37:10.000,148,11107548,-795,0,1716813429,12836.43643021999,109.9402753500035,54382.62529488 2024-05-27,12:37:11.000,148,11107557,-795,0,1716813430,12836.33538556999,109.92617709000478,54382.34581008 2024-05-27,12:37:12.000,148,11107546,-795,0,1716813431,12836.409484979995,109.9755210000003,54382.52048808001 2024-05-27,12:37:13.000,148,11107572,-795,0,1716813432,12836.39601235999,109.9402753500035,54382.50651384 2024-05-27,12:37:14.000,148,11107582,-795,0,1716813433,12836.40274867,109.95437361000222,54382.51350096 2024-05-27,12:37:15.000,148,11107582,-795,0,1716813434,12836.389276049995,109.95437361000222,54382.46459112 2024-05-27,12:37:16.000,148,11107568,-795,0,1716813435,12836.369067119995,109.96847187000094,54382.39471992 2024-05-27,12:37:17.000,148,11107627,-795,0,1716813436,12836.328649259995,109.96847187000094,54382.380745680006 2024-05-27,12:37:18.000,148,11107596,-795,0,1716813437,12836.38253974,109.99666838999838,54382.48555248 2024-05-27,12:37:19.000,148,11107546,-795,0,1716813438,12836.32191295,109.96142274000158,54382.45061688001 2024-05-27,12:37:20.000,148,11107545,-795,0,1716813439,12836.348858189995,109.94732448000286,54382.28991312 2024-05-27,12:37:21.000,148,11107575,-795,0,1716813440,12836.220868299999,109.96142274000158,54382.213054800006 2024-05-27,12:37:22.000,148,11107612,-795,0,1716813441,12836.241077229999,109.96142274000158,54382.1781192 2024-05-27,12:37:23.000,148,11107518,-795,0,1716813442,12836.200659369999,109.93322622000414,54382.32484872001 2024-05-27,12:37:24.000,148,11107615,-795,0,1716813443,12836.268022469994,109.9402753500035,54382.2479904 2024-05-27,12:37:25.000,148,11107580,-795,0,1716813444,12836.23434091999,109.93322622000414,54382.29690024 2024-05-27,12:37:26.000,148,11107618,-795,0,1716813445,12836.23434091999,109.92617709000478,54382.3178616 2024-05-27,12:37:27.000,148,11107505,-795,0,1716813446,12836.146768889994,109.876833180002,54382.15715784001 2024-05-27,12:37:28.000,148,11107537,-795,0,1716813447,12836.19392305999,109.85568579000392,54382.11523512001 2024-05-27,12:37:29.000,148,11107504,-795,0,1716813448,12836.146768889994,109.88388231000135,54382.08728664001 2024-05-27,12:37:30.000,148,11107605,-795,0,1716813449,12836.241077229999,109.89093144000071,54382.06632528001 2024-05-27,12:37:31.000,148,11107597,-795,0,1716813450,12836.220868299999,109.89093144000071,54382.045363920006 2024-05-27,12:37:32.000,148,11107617,-795,0,1716813451,12836.227604609994,109.93322622000414,54381.91959576001 2024-05-27,12:37:33.000,148,11107607,-795,0,1716813452,12836.268022469994,109.90502969999943,54381.96151848 2024-05-27,12:37:34.000,148,11107604,-795,0,1716813453,12836.35559449999,109.92617709000478,54381.975492720005 2024-05-27,12:37:35.000,148,11107524,-795,0,1716813454,12836.33538556999,109.92617709000478,54382.03138968 2024-05-27,12:37:36.000,148,11107593,-795,0,1716813455,12836.33538556999,109.96847187000094,54381.8636988 2024-05-27,12:37:37.000,148,11107610,-795,0,1716813456,12836.288231399994,109.98961925999902,54381.70299504001 2024-05-27,12:37:38.000,148,11107575,-795,0,1716813457,12836.32191295,109.96142274000158,54381.67504656 2024-05-27,12:37:39.000,148,11107578,-795,0,1716813458,12836.31517663999,109.95437361000222,54381.76587912 2024-05-27,12:37:40.000,148,11107621,-795,0,1716813459,12836.38253974,109.9402753500035,54381.76587912 2024-05-27,12:37:41.000,148,11107609,-795,0,1716813460,12836.29496770999,109.94732448000286,54381.67504656 2024-05-27,12:37:42.000,148,11107554,-795,0,1716813461,12836.308440329994,109.95437361000222,54381.56325264001 2024-05-27,12:37:43.000,148,11107527,-795,0,1716813462,12836.288231399994,109.93322622000414,54381.52831704 2024-05-27,12:37:44.000,148,11107567,-795,0,1716813463,12836.23434091999,109.96847187000094,54381.374600400006 2024-05-27,12:37:45.000,148,11107601,-795,0,1716813464,12836.31517663999,109.9755210000003,54381.52831704 2024-05-27,12:37:46.000,148,11107579,-795,0,1716813465,12836.288231399994,109.96847187000094,54381.44447160001 2024-05-27,12:37:47.000,148,11107573,-795,0,1716813466,12836.26128616,109.98961925999902,54381.40254888 2024-05-27,12:37:48.000,148,11107574,-795,0,1716813467,12836.35559449999,109.96847187000094,54381.50036856 2024-05-27,12:37:49.000,148,11107588,-795,0,1716813468,12836.34212188,110.03896317000181,54381.45145872 2024-05-27,12:37:50.000,148,11107581,-795,0,1716813469,12836.348858189995,110.01781578000373,54381.41652312001 2024-05-27,12:37:51.000,148,11107570,-795,0,1716813470,12836.30170402,110.06715968999924,54381.22088376 2024-05-27,12:37:52.000,148,11107513,-795,0,1716813471,12836.32191295,110.10240534000332,54381.29075496 2024-05-27,12:37:53.000,148,11107567,-795,0,1716813472,12836.30170402,110.13765099000011,54381.26280648 2024-05-27,12:37:54.000,148,11107564,-795,0,1716813473,12836.308440329994,110.17994577000354,54381.1649868 2024-05-27,12:37:55.000,148,11107601,-795,0,1716813474,12836.34212188,110.2222405499997,54381.21389664 2024-05-27,12:37:56.000,148,11107590,-795,0,1716813475,12836.28149509,110.26453533000313,54381.137038320005 2024-05-27,12:37:57.000,148,11107602,-795,0,1716813476,12836.31517663999,110.25043707000441,54381.19992240001 2024-05-27,12:37:58.000,148,11107595,-795,0,1716813477,12836.369067119995,110.29273185000056,54381.19992240001 2024-05-27,12:37:59.000,148,11107552,-795,0,1716813478,12836.33538556999,110.30683010999928,54381.15101256001 2024-05-27,12:38:00.000,148,11107591,-795,0,1716813479,12836.369067119995,110.320928369998,54381.04620576 2024-05-27,12:38:01.000,148,11107590,-795,0,1716813480,12836.29496770999,110.32797750000464,54380.9553732 2024-05-27,12:38:02.000,148,11107556,-795,0,1716813481,12836.33538556999,110.38437053999951,54380.91345048001 2024-05-27,12:38:03.000,148,11107556,-795,0,1716813482,12836.288231399994,110.38437053999951,54380.82960504 2024-05-27,12:38:04.000,148,11107569,-795,0,1716813483,12836.369067119995,110.37732141000015,54381.0252444 2024-05-27,12:38:05.000,148,11107600,-795,0,1716813484,12836.28149509,110.38437053999951,54381.0252444 2024-05-27,12:38:06.000,148,11107558,-795,0,1716813485,12836.308440329994,110.37732141000015,54380.97633456 2024-05-27,12:38:07.000,148,11107537,-795,0,1716813486,12836.187186749994,110.36322315000143,54380.82960504 2024-05-27,12:38:08.000,148,11107542,-795,0,1716813487,12836.160241509999,110.320928369998,54380.85755352 2024-05-27,12:38:09.000,148,11107615,-795,0,1716813488,12836.106351029994,110.335026630004,54380.94139896001 2024-05-27,12:38:10.000,148,11107585,-795,0,1716813489,12836.072669479989,110.29273185000056,54380.89248912001 2024-05-27,12:38:11.000,148,11107625,-795,0,1716813490,12835.964888519993,110.29273185000056,54380.68986264 2024-05-27,12:38:12.000,148,11107539,-795,0,1716813491,12835.890789110003,110.29273185000056,54380.633965680005 2024-05-27,12:38:13.000,148,11107580,-795,0,1716813492,12835.904261729993,110.2856827200012,54380.75973384 2024-05-27,12:38:14.000,148,11107581,-795,0,1716813493,12835.890789110003,110.30683010999928,54380.80864368 2024-05-27,12:38:15.000,148,11107552,-795,0,1716813494,12835.823426009993,110.27158446000249,54380.75973384 2024-05-27,12:38:16.000,148,11107585,-795,0,1716813495,12835.688699810002,110.27158446000249,54380.59204296 2024-05-27,12:38:17.000,148,11107524,-795,0,1716813496,12835.668490880002,110.32797750000464,54380.61999144 2024-05-27,12:38:18.000,148,11107539,-795,0,1716813497,12835.533764679996,110.31387923999864,54380.50819752001 2024-05-27,12:38:19.000,148,11107552,-795,0,1716813498,12835.553973609996,110.35617402000207,54380.61300432 2024-05-27,12:38:20.000,148,11107565,-795,0,1716813499,12835.580918849992,110.36322315000143,54380.61999144 2024-05-27,12:38:21.000,148,11107520,-795,0,1716813500,12835.452928959996,110.38437053999951,54380.47326192 2024-05-27,12:38:22.000,148,11107600,-795,0,1716813501,12835.432720029996,110.47600922999845,54380.47326192 2024-05-27,12:38:23.000,148,11107578,-795,0,1716813502,12835.44619265,110.47600922999845,54380.5012104 2024-05-27,12:38:24.000,148,11107580,-795,0,1716813503,12835.372093239996,110.51125488000253,54380.44531344 2024-05-27,12:38:25.000,148,11107541,-795,0,1716813504,12835.345148,110.51125488000253,54380.45928768001 2024-05-27,12:38:26.000,148,11107585,-795,0,1716813505,12835.24410335,110.61699183000019,54380.36146800001 2024-05-27,12:38:27.000,148,11107598,-795,0,1716813506,12835.13632238999,110.58879531000275,54380.22871272 2024-05-27,12:38:28.000,148,11107566,-795,0,1716813507,12835.21715810999,110.71567964999849,54380.3964036 2024-05-27,12:38:29.000,148,11107588,-795,0,1716813508,12835.22389442,110.75797443000192,54380.45928768001 2024-05-27,12:38:30.000,148,11107561,-795,0,1716813509,12835.23736703999,110.81436747000407,54380.38242936 2024-05-27,12:38:31.000,148,11107571,-795,0,1716813510,12835.129586079995,110.80026920999808,54380.24268696001 2024-05-27,12:38:32.000,148,11107567,-795,0,1716813511,12835.11611345999,110.82141660000343,54380.29159680001 2024-05-27,12:38:33.000,148,11107613,-795,0,1716813512,12835.11611345999,110.87076050999895,54380.27762256 2024-05-27,12:38:34.000,148,11107552,-795,0,1716813513,12835.149795009995,110.92010442000173,54380.27063544001 2024-05-27,12:38:35.000,148,11107589,-795,0,1716813514,12835.129586079995,110.95535006999853,54380.28460968 2024-05-27,12:38:36.000,148,11107614,-795,0,1716813515,12835.12284977,111.00469398000132,54380.23569984 2024-05-27,12:38:37.000,148,11107588,-795,0,1716813516,12835.15653131999,111.00469398000132,54380.249674080005 2024-05-27,12:38:38.000,148,11107589,-795,0,1716813517,12835.271048589995,111.08223441000155,54380.3265324 2024-05-27,12:38:39.000,148,11107548,-795,0,1716813518,12835.271048589995,111.08223441000155,54380.24268696001 2024-05-27,12:38:40.000,148,11107554,-795,0,1716813519,12835.311466449995,111.10338179999962,54380.22172560001 2024-05-27,12:38:41.000,148,11107630,-795,0,1716813520,12835.18347656,111.1386274500037,54380.0470476 2024-05-27,12:38:42.000,148,11107596,-795,0,1716813521,12835.230630729995,111.20206961999793,54380.06102184 2024-05-27,12:38:43.000,148,11107557,-795,0,1716813522,12835.29799382999,111.237315270002,54380.21473848 2024-05-27,12:38:44.000,148,11107578,-795,0,1716813523,12835.27778489999,111.2725609199988,54380.19377712001 2024-05-27,12:38:45.000,148,11107516,-795,0,1716813524,12835.21715810999,111.34305221999966,54380.05403472001 2024-05-27,12:38:46.000,148,11107573,-795,0,1716813525,12835.291257519995,111.35010134999902,54380.0470476 2024-05-27,12:38:47.000,148,11107579,-795,0,1716813526,12835.37882954999,111.35715047999838,54380.18679 2024-05-27,12:38:48.000,148,11107554,-795,0,1716813527,12835.33841168999,111.44174003999797,54380.130893040005 2024-05-27,12:38:49.000,148,11107607,-795,0,1716813528,12835.32493907,111.46993656000268,54380.17281576001 2024-05-27,12:38:50.000,148,11107555,-795,0,1716813529,12835.24410335,111.49108395000076,54380.012112000004 2024-05-27,12:38:51.000,148,11107591,-795,0,1716813530,12835.22389442,111.49108395000076,54379.97018928 2024-05-27,12:38:52.000,148,11107600,-795,0,1716813531,12835.08243191,111.46288743000332,54379.844421120004 2024-05-27,12:38:53.000,148,11107580,-795,0,1716813532,12835.29799382999,111.5192804699982,54380.18679 2024-05-27,12:38:54.000,148,11107616,-795,0,1716813533,12835.24410335,111.54042786000355,54380.15185440001 2024-05-27,12:38:55.000,148,11107523,-795,0,1716813534,12835.19694917999,111.49813308000012,54380.04006048 2024-05-27,12:38:56.000,148,11107541,-795,0,1716813535,12835.13632238999,111.54042786000355,54380.033073360006 2024-05-27,12:38:57.000,148,11107584,-795,0,1716813536,12835.149795009995,111.51223133999883,54380.05403472001 2024-05-27,12:38:58.000,148,11107564,-795,0,1716813537,12835.048750359994,111.52632960000483,54379.8723696 2024-05-27,12:38:59.000,148,11107534,-795,0,1716813538,12835.008332499994,111.49108395000076,54379.88634384001 2024-05-27,12:39:00.000,148,11107588,-795,0,1716813539,12834.907287849994,111.50518220999948,54379.676730240004 2024-05-27,12:39:01.000,148,11107557,-795,0,1716813540,12835.05548666999,111.5192804699982,54380.0470476 2024-05-27,12:39:02.000,148,11107569,-795,0,1716813541,12835.008332499994,111.56862438000098,54379.98416352001 2024-05-27,12:39:03.000,148,11107577,-795,0,1716813542,12834.967914639994,111.55452612000227,54379.963202160005 2024-05-27,12:39:04.000,148,11107617,-795,0,1716813543,12834.900551539999,111.55452612000227,54379.76756280001 2024-05-27,12:39:05.000,148,11107591,-795,0,1716813544,12834.961178329999,111.5192804699982,54379.83743400001 2024-05-27,12:39:06.000,148,11107534,-795,0,1716813545,12834.907287849994,111.55452612000227,54379.72564008 2024-05-27,12:39:07.000,148,11107582,-795,0,1716813546,12834.846661059993,111.56157525000162,54379.73961432001 2024-05-27,12:39:08.000,148,11107581,-795,0,1716813547,12834.907287849994,111.55452612000227,54379.88634384001 2024-05-27,12:39:09.000,148,11107559,-795,0,1716813548,12834.988123569994,111.5474769900029,54379.92127944 2024-05-27,12:39:10.000,148,11107596,-795,0,1716813549,12834.934233089989,111.55452612000227,54379.93525368001 2024-05-27,12:39:11.000,148,11107581,-795,0,1716813550,12834.853397369989,111.61091916000441,54379.71166584 2024-05-27,12:39:12.000,148,11107564,-795,0,1716813551,12834.860133679998,111.62501742000313,54379.746601440005 2024-05-27,12:39:13.000,148,11107550,-795,0,1716813552,12834.927496779994,111.64616481000121,54379.75358856 2024-05-27,12:39:14.000,148,11107554,-795,0,1716813553,12834.900551539999,111.71665611000208,54379.746601440005 2024-05-27,12:39:15.000,148,11107599,-795,0,1716813554,12834.893815229989,111.70255785000336,54379.78153704 2024-05-27,12:39:16.000,148,11107558,-795,0,1716813555,12834.887078919994,111.75895088999823,54379.662756 2024-05-27,12:39:17.000,148,11107517,-795,0,1716813556,12834.954442019989,111.77304915000423,54379.697691600006 2024-05-27,12:39:18.000,148,11107555,-795,0,1716813557,12834.961178329999,111.85763871000381,54379.75358856 2024-05-27,12:39:19.000,148,11107577,-795,0,1716813558,12834.99485987999,111.84354044999782,54379.65576888 2024-05-27,12:39:20.000,148,11107557,-795,0,1716813559,12834.934233089989,111.90698261999933,54379.65576888 2024-05-27,12:39:21.000,148,11107543,-795,0,1716813560,12834.927496779994,111.94927740000276,54379.55096208001 2024-05-27,12:39:22.000,148,11107595,-795,0,1716813561,12834.940969399999,111.97042479000083,54379.5579492 2024-05-27,12:39:23.000,148,11107591,-795,0,1716813562,12834.99485987999,112.04796522000106,54379.68371736 2024-05-27,12:39:24.000,148,11107593,-795,0,1716813563,12835.04201405,112.06206347999978,54379.70467872 2024-05-27,12:39:25.000,148,11107596,-795,0,1716813564,12835.068959289994,112.0761617399985,54379.76057568 2024-05-27,12:39:26.000,148,11107581,-795,0,1716813565,12835.08243191,112.13960391,54379.78153704 2024-05-27,12:39:27.000,148,11107550,-795,0,1716813566,12835.021805119999,112.14665303999936,54379.60685904 2024-05-27,12:39:28.000,148,11107567,-795,0,1716813567,12835.028541429994,112.19599695000215,54379.59987192001 2024-05-27,12:39:29.000,148,11107564,-795,0,1716813568,12835.03527773999,112.24534085999767,54379.578910560005 2024-05-27,12:39:30.000,148,11107579,-795,0,1716813569,12835.10264084,112.27353738000238,54379.7326272 2024-05-27,12:39:31.000,148,11107565,-795,0,1716813570,12835.008332499994,112.27353738000238,54379.51602648 2024-05-27,12:39:32.000,148,11107562,-795,0,1716813571,12835.001596189999,112.31583215999854,54379.58589768 2024-05-27,12:39:33.000,148,11107588,-795,0,1716813572,12835.068959289994,112.34402868000325,54379.71166584 2024-05-27,12:39:34.000,148,11107558,-795,0,1716813573,12835.008332499994,112.34402868000325,54379.746601440005 2024-05-27,12:39:35.000,148,11107569,-795,0,1716813574,12834.99485987999,112.37927433000004,54379.746601440005 2024-05-27,12:39:36.000,148,11107594,-795,0,1716813575,12834.907287849994,112.37222520000068,54379.47410376001 2024-05-27,12:39:37.000,148,11107542,-795,0,1716813576,12834.920760469999,112.3863234599994,54379.62083328001 2024-05-27,12:39:38.000,148,11107503,-795,0,1716813577,12834.934233089989,112.39337258999876,54379.676730240004 2024-05-27,12:39:39.000,148,11107577,-795,0,1716813578,12834.893815229989,112.4356673700022,54379.69070448001 2024-05-27,12:39:40.000,148,11107570,-795,0,1716813579,12834.819715819998,112.42861824000283,54379.578910560005 2024-05-27,12:39:41.000,148,11107588,-795,0,1716813580,12834.786034269993,112.42156911000347,54379.59987192001 2024-05-27,12:39:42.000,148,11107572,-795,0,1716813581,12834.806243199993,112.47091301999899,54379.70467872 2024-05-27,12:39:43.000,148,11107580,-795,0,1716813582,12834.819715819998,112.44976563000091,54379.61384616 2024-05-27,12:39:44.000,148,11107552,-795,0,1716813583,12834.711934860003,112.4850112799977,54379.66974312001 2024-05-27,12:39:45.000,148,11107580,-795,0,1716813584,12834.732143789988,112.46386388999963,54379.64179464001 2024-05-27,12:39:46.000,148,11107579,-795,0,1716813585,12834.570472350002,112.47796214999835,54379.39025832 2024-05-27,12:39:47.000,148,11107550,-795,0,1716813586,12834.590681280002,112.50615867000306,54379.51602648 2024-05-27,12:39:48.000,148,11107562,-795,0,1716813587,12834.658044379998,112.4850112799977,54379.59987192001 2024-05-27,12:39:49.000,148,11107574,-795,0,1716813588,12834.604153899993,112.49206041000434,54379.64179464001 2024-05-27,12:39:50.000,148,11107564,-795,0,1716813589,12834.563736039992,112.52025693000178,54379.63480752 2024-05-27,12:39:51.000,148,11107540,-795,0,1716813590,12834.482900319992,112.46386388999963,54379.411219680005 2024-05-27,12:39:52.000,148,11107535,-795,0,1716813591,12834.530054490002,112.52025693000178,54379.42519392 2024-05-27,12:39:53.000,148,11107558,-795,0,1716813592,12834.516581869997,112.56255170999793,54379.47410376001 2024-05-27,12:39:54.000,148,11107583,-795,0,1716813593,12834.516581869997,112.54140431999986,54379.50205224001 2024-05-27,12:39:55.000,148,11107553,-795,0,1716813594,12834.496372939997,112.56960084000457,54379.509039360004 2024-05-27,12:39:56.000,148,11107589,-795,0,1716813595,12834.469427700002,112.597797360002,54379.46711664 2024-05-27,12:39:57.000,148,11107538,-795,0,1716813596,12834.462691389992,112.60484649000136,54379.44615528 2024-05-27,12:39:58.000,148,11107580,-795,0,1716813597,12834.503109249992,112.65419040000415,54379.5579492 2024-05-27,12:39:59.000,148,11107583,-795,0,1716813598,12834.482900319992,112.70353430999967,54379.48109088001 2024-05-27,12:40:00.000,148,11107585,-795,0,1716813599,12834.442482459992,112.71763256999839,54379.46711664 2024-05-27,12:40:01.000,148,11107575,-795,0,1716813600,12834.375119359996,112.7458290900031,54379.341348480004 2024-05-27,12:40:02.000,148,11107580,-795,0,1716813601,12834.301019949991,112.71763256999839,54379.28545152001 2024-05-27,12:40:03.000,148,11107574,-795,0,1716813602,12834.402064599992,112.79517299999861,54379.40423256001 2024-05-27,12:40:04.000,148,11107542,-795,0,1716813603,12834.375119359996,112.81632039000397,54379.45314240001 2024-05-27,12:40:05.000,148,11107612,-795,0,1716813604,12834.361646739992,112.8445169100014,54379.52301360001 2024-05-27,12:40:06.000,148,11107546,-795,0,1716813605,12834.327965190001,112.85861517000012,54379.4182068 2024-05-27,12:40:07.000,148,11107520,-795,0,1716813606,12834.280811019991,112.8797625599982,54379.32737424 2024-05-27,12:40:08.000,148,11107523,-795,0,1716813607,12834.253865779996,112.92205734000163,54379.25051592 2024-05-27,12:40:09.000,148,11107575,-795,0,1716813608,12834.253865779996,112.92910647000099,54379.39724544 2024-05-27,12:40:10.000,148,11107553,-795,0,1716813609,12834.24712947,112.95730298999842,54379.292438640005 2024-05-27,12:40:11.000,148,11107558,-795,0,1716813610,12834.18650268,112.96435211999778,54379.15269624 2024-05-27,12:40:12.000,148,11107531,-795,0,1716813611,12834.18650268,112.9925486400025,54379.2784644 2024-05-27,12:40:13.000,148,11107575,-795,0,1716813612,12834.20671161,113.01369603000057,54379.38327120001 2024-05-27,12:40:14.000,148,11107563,-795,0,1716813613,12834.17976636999,113.02779428999929,54379.39724544 2024-05-27,12:40:15.000,148,11107575,-795,0,1716813614,12834.071985409995,113.07713820000208,54379.04788944001 2024-05-27,12:40:16.000,148,11107526,-795,0,1716813615,12834.09893064999,113.11943297999824,54379.15968336 2024-05-27,12:40:17.000,148,11107539,-795,0,1716813616,12834.112403269995,113.16172776000167,54379.22256744 2024-05-27,12:40:18.000,148,11107568,-795,0,1716813617,12834.152821129996,113.19697340999846,54379.23654168001 2024-05-27,12:40:19.000,148,11107568,-795,0,1716813618,12834.132612199995,113.24631732000125,54379.25051592 2024-05-27,12:40:20.000,148,11107571,-795,0,1716813619,12834.11913957999,113.27451383999869,54379.11776064001 2024-05-27,12:40:21.000,148,11107556,-795,0,1716813620,12834.13934850999,113.30975949000276,54379.11077352 2024-05-27,12:40:22.000,148,11107570,-795,0,1716813621,12834.18650268,113.34500513999956,54379.25051592 2024-05-27,12:40:23.000,148,11107487,-795,0,1716813622,12834.18650268,113.37320166000427,54379.2085932 2024-05-27,12:40:24.000,148,11107545,-795,0,1716813623,12834.173030059996,113.37320166000427,54379.15269624 2024-05-27,12:40:25.000,148,11107519,-795,0,1716813624,12834.16629375,113.38729992000299,54379.18763184001 2024-05-27,12:40:26.000,148,11107556,-795,0,1716813625,12834.152821129996,113.42254556999978,54379.06186368 2024-05-27,12:40:27.000,148,11107588,-795,0,1716813626,12834.152821129996,113.45779122000386,54379.04090232 2024-05-27,12:40:28.000,148,11107575,-795,0,1716813627,12834.213447919996,113.46484035000321,54379.173657600004 2024-05-27,12:40:29.000,148,11107538,-795,0,1716813628,12834.24712947,113.46484035000321,54379.13872200001 2024-05-27,12:40:30.000,148,11107541,-795,0,1716813629,12834.233656849996,113.50008600000001,54379.11776064001 2024-05-27,12:40:31.000,148,11107498,-795,0,1716813630,12834.112403269995,113.56352817000152,54378.88019856001 2024-05-27,12:40:32.000,148,11107512,-795,0,1716813631,12834.20671161,113.53533165000408,54378.99897960001 2024-05-27,12:40:33.000,148,11107485,-795,0,1716813632,12834.199975299991,113.56352817000152,54378.93609552 2024-05-27,12:40:34.000,148,11107602,-795,0,1716813633,12834.220184229991,113.57762643000024,54378.97103112001 2024-05-27,12:40:35.000,148,11107599,-795,0,1716813634,12834.280811019991,113.55647904000216,54379.005966720004 2024-05-27,12:40:36.000,148,11107616,-795,0,1716813635,12834.280811019991,113.59877381999831,54378.94308264 2024-05-27,12:40:37.000,148,11107559,-795,0,1716813636,12834.314492569996,113.59172468999896,54378.90115992001 2024-05-27,12:40:38.000,148,11107550,-795,0,1716813637,12834.341437809991,113.59877381999831,54378.94308264 2024-05-27,12:40:39.000,148,11107518,-795,0,1716813638,12834.334701499996,113.62697034000303,54378.859237200006 2024-05-27,12:40:40.000,148,11107521,-795,0,1716813639,12834.381855669992,113.61992121000367,54378.88019856001 2024-05-27,12:40:41.000,148,11107604,-795,0,1716813640,12834.429009840002,113.66926511999918,54378.908147040005 2024-05-27,12:40:42.000,148,11107579,-795,0,1716813641,12834.455955079997,113.67631424999854,54378.90115992001 2024-05-27,12:40:43.000,148,11107559,-795,0,1716813642,12834.429009840002,113.71155990000261,54378.810327360006 2024-05-27,12:40:44.000,148,11107575,-795,0,1716813643,12834.489636630002,113.71860903000197,54378.86622432 2024-05-27,12:40:45.000,148,11107552,-795,0,1716813644,12834.631099140002,113.76795294000476,54378.95006976001 2024-05-27,12:40:46.000,148,11107556,-795,0,1716813645,12834.644571759993,113.78205120000348,54378.98500536 2024-05-27,12:40:47.000,148,11107589,-795,0,1716813646,12834.482900319992,113.81024772000092,54378.6496236 2024-05-27,12:40:48.000,148,11107559,-795,0,1716813647,12834.577208659997,113.82434597999963,54378.859237200006 2024-05-27,12:40:49.000,148,11107565,-795,0,1716813648,12834.577208659997,113.86664076000307,54378.78237888001 2024-05-27,12:40:50.000,148,11107606,-795,0,1716813649,12834.617626519997,113.88073902000178,54378.78237888001 2024-05-27,12:40:51.000,148,11107617,-795,0,1716813650,12834.516581869997,113.94418119000329,54378.72648192 2024-05-27,12:40:52.000,148,11107608,-795,0,1716813651,12834.489636630002,113.97237771000073,54378.69853344 2024-05-27,12:40:53.000,148,11107594,-795,0,1716813652,12834.597417589997,114.0076233600048,54378.92212128 2024-05-27,12:40:54.000,148,11107564,-795,0,1716813653,12834.577208659997,114.02172162000352,54378.88718568 2024-05-27,12:40:55.000,148,11107548,-795,0,1716813654,12834.550263420002,114.07106552999903,54378.859237200006 2024-05-27,12:40:56.000,148,11107553,-795,0,1716813655,12834.361646739992,114.12745857000118,54378.53084256 2024-05-27,12:40:57.000,148,11107522,-795,0,1716813656,12834.482900319992,114.12040944000182,54378.72648192 2024-05-27,12:40:58.000,148,11107601,-795,0,1716813657,12834.442482459992,114.20499900000141,54378.76141752001 2024-05-27,12:40:59.000,148,11107586,-795,0,1716813658,12834.395328289997,114.22614638999949,54378.8243016 2024-05-27,12:41:00.000,148,11107546,-795,0,1716813659,12834.402064599992,114.27549030000228,54378.77539176 2024-05-27,12:41:01.000,148,11107594,-795,0,1716813660,12834.334701499996,114.31073594999907,54378.63564936001 2024-05-27,12:41:02.000,148,11107534,-795,0,1716813661,12834.2673384,114.31073594999907,54378.66359784001 2024-05-27,12:41:03.000,148,11107523,-795,0,1716813662,12834.321228879991,114.32483420999779,54378.810327360006 2024-05-27,12:41:04.000,148,11107616,-795,0,1716813663,12834.294283639996,114.37417812000058,54378.740456160005 2024-05-27,12:41:05.000,148,11107598,-795,0,1716813664,12834.307756260001,114.42352203000337,54378.7194948 2024-05-27,12:41:06.000,148,11107554,-795,0,1716813665,12834.199975299991,114.42352203000337,54378.6496236 2024-05-27,12:41:07.000,148,11107581,-795,0,1716813666,12834.173030059996,114.45876768000016,54378.66359784001 2024-05-27,12:41:08.000,148,11107566,-795,0,1716813667,12834.220184229991,114.53630811000039,54378.83128872001 2024-05-27,12:41:09.000,148,11107567,-795,0,1716813668,12834.253865779996,114.56450462999783,54378.78237888001 2024-05-27,12:41:10.000,148,11107572,-795,0,1716813669,12834.199975299991,114.57860289000382,54378.73346904001 2024-05-27,12:41:11.000,148,11107554,-795,0,1716813670,12834.14608482,114.67024158000277,54378.572765280005 2024-05-27,12:41:12.000,148,11107545,-795,0,1716813671,12834.14608482,114.69138897000084,54378.642636480006 2024-05-27,12:41:13.000,148,11107597,-795,0,1716813672,12834.18650268,114.71958548999828,54378.68455920001 2024-05-27,12:41:14.000,148,11107602,-795,0,1716813673,12834.22692054,114.75483114000235,54378.63564936001 2024-05-27,12:41:15.000,148,11107595,-795,0,1716813674,12834.17976636999,114.8112241800045,54378.6496236 2024-05-27,12:41:16.000,148,11107599,-795,0,1716813675,12834.18650268,114.83237157000258,54378.59372664001 2024-05-27,12:41:17.000,148,11107592,-795,0,1716813676,12834.18650268,114.85351896000066,54378.621675120005 2024-05-27,12:41:18.000,148,11107588,-795,0,1716813677,12834.220184229991,114.87466634999873,54378.73346904001 2024-05-27,12:41:19.000,148,11107530,-795,0,1716813678,12834.22692054,114.88171547999809,54378.670584960004 2024-05-27,12:41:20.000,148,11107546,-795,0,1716813679,12834.22692054,114.9099120000028,54378.67757208 2024-05-27,12:41:21.000,148,11107591,-795,0,1716813680,12834.16629375,114.9451576499996,54378.46795848001 2024-05-27,12:41:22.000,148,11107551,-795,0,1716813681,12834.16629375,114.93810852000024,54378.46097136 2024-05-27,12:41:23.000,148,11107597,-795,0,1716813682,12834.17976636999,114.95925590999832,54378.61468800001 2024-05-27,12:41:24.000,148,11107580,-795,0,1716813683,12834.213447919996,114.95925590999832,54378.48193272 2024-05-27,12:41:25.000,148,11107552,-795,0,1716813684,12834.213447919996,115.00155069000175,54378.67757208 2024-05-27,12:41:26.000,148,11107571,-795,0,1716813685,12834.14608482,114.98745243000303,54378.34219032 2024-05-27,12:41:27.000,148,11107533,-795,0,1716813686,12834.15955743999,115.00859982000111,54378.46795848001 2024-05-27,12:41:28.000,148,11107531,-795,0,1716813687,12834.199975299991,115.00859982000111,54378.46097136 2024-05-27,12:41:29.000,148,11107571,-795,0,1716813688,12834.16629375,115.00859982000111,54378.42603576001 2024-05-27,12:41:30.000,148,11107563,-795,0,1716813689,12834.173030059996,115.03679633999855,54378.453984240005 2024-05-27,12:41:31.000,148,11107591,-795,0,1716813690,12834.092194339995,115.01564895000047,54378.34917744001 2024-05-27,12:41:32.000,148,11107538,-795,0,1716813691,12834.12587589,115.03679633999855,54378.32122896 2024-05-27,12:41:33.000,148,11107552,-795,0,1716813692,12834.14608482,115.01564895000047,54378.474945600006 2024-05-27,12:41:34.000,148,11107576,-795,0,1716813693,12834.132612199995,114.99450156000239,54378.48193272 2024-05-27,12:41:35.000,148,11107513,-795,0,1716813694,12834.11913957999,114.97335417000431,54378.453984240005 2024-05-27,12:41:36.000,148,11107560,-795,0,1716813695,12834.031567549995,114.99450156000239,54378.27930624001 2024-05-27,12:41:37.000,148,11107573,-795,0,1716813696,12834.011358619995,114.99450156000239,54378.286293360004 2024-05-27,12:41:38.000,148,11107603,-795,0,1716813697,12834.051776479995,114.95925590999832,54378.237383520005 2024-05-27,12:41:39.000,148,11107560,-795,0,1716813698,12834.0652491,114.97335417000431,54378.32821608001 2024-05-27,12:41:40.000,148,11107564,-795,0,1716813699,12834.112403269995,114.97335417000431,54378.335203200004 2024-05-27,12:41:41.000,148,11107587,-795,0,1716813700,12834.11913957999,114.95220677999896,54378.32122896 2024-05-27,12:41:42.000,148,11107578,-795,0,1716813701,12834.15955743999,114.91696113000216,54378.25135776 2024-05-27,12:41:43.000,148,11107525,-795,0,1716813702,12834.13934850999,114.90286287000345,54378.356164560006 2024-05-27,12:41:44.000,148,11107513,-795,0,1716813703,12834.112403269995,114.9099120000028,54378.188473680006 2024-05-27,12:41:45.000,148,11107563,-795,0,1716813704,12834.199975299991,114.95220677999896,54378.32122896 2024-05-27,12:41:46.000,148,11107593,-795,0,1716813705,12834.05851278999,115.01564895000047,54377.99283432001 2024-05-27,12:41:47.000,148,11107542,-795,0,1716813706,12834.193238989996,115.00859982000111,54378.20244792 2024-05-27,12:41:48.000,148,11107555,-795,0,1716813707,12834.213447919996,115.00859982000111,54378.1255896 2024-05-27,12:41:49.000,148,11107598,-795,0,1716813708,12834.253865779996,115.0438454699979,54378.20943504001 2024-05-27,12:41:50.000,148,11107559,-795,0,1716813709,12834.348174120001,115.06499286000326,54378.30026760001 2024-05-27,12:41:51.000,148,11107520,-795,0,1716813710,12834.2673384,115.05089460000454,54378.1255896 2024-05-27,12:41:52.000,148,11107583,-795,0,1716813711,12834.233656849996,115.08614025000134,54378.03475704 2024-05-27,12:41:53.000,148,11107505,-795,0,1716813712,12834.24712947,115.0931893800007,54378.1255896 2024-05-27,12:41:54.000,148,11107559,-795,0,1716813713,12834.301019949991,115.07204199000262,54378.09065400001 2024-05-27,12:41:55.000,148,11107574,-795,0,1716813714,12834.253865779996,115.0579437300039,54378.11161536001 2024-05-27,12:41:56.000,148,11107548,-795,0,1716813715,12834.233656849996,115.12138589999813,54377.999821440004 2024-05-27,12:41:57.000,148,11107556,-795,0,1716813716,12834.24712947,115.14253329000348,54377.9858472 2024-05-27,12:41:58.000,148,11107572,-795,0,1716813717,12834.2673384,115.1566315500022,54377.950911600004 2024-05-27,12:41:59.000,148,11107550,-795,0,1716813718,12834.213447919996,115.12843503000477,54377.96488584001 2024-05-27,12:42:00.000,148,11107591,-795,0,1716813719,12834.287547330001,115.0931893800007,54377.82514344001 2024-05-27,12:42:01.000,148,11107516,-795,0,1716813720,12834.22692054,115.13548416000413,54377.69238816 2024-05-27,12:42:02.000,148,11107572,-795,0,1716813721,12834.199975299991,115.14958242000284,54377.74828512 2024-05-27,12:42:03.000,148,11107569,-795,0,1716813722,12834.173030059996,115.12843503000477,54377.783220720004 2024-05-27,12:42:04.000,148,11107571,-795,0,1716813723,12834.253865779996,115.19892632999836,54377.87405328001 2024-05-27,12:42:05.000,148,11107557,-795,0,1716813724,12834.240393159991,115.191877199999,54377.94392448001 2024-05-27,12:42:06.000,148,11107537,-795,0,1716813725,12834.213447919996,115.19892632999836,54377.82514344001 2024-05-27,12:42:07.000,148,11107528,-795,0,1716813726,12834.20671161,115.21302459000435,54377.734310880005 2024-05-27,12:42:08.000,148,11107504,-795,0,1716813727,12834.2673384,115.26941762999923,54377.79020784 2024-05-27,12:42:09.000,148,11107561,-795,0,1716813728,12834.22692054,115.2553193700005,54377.77623360001 2024-05-27,12:42:10.000,148,11107558,-795,0,1716813729,12834.220184229991,115.3046632800033,54377.76924648 2024-05-27,12:42:11.000,148,11107561,-795,0,1716813730,12834.173030059996,115.29761415000394,54377.64347832 2024-05-27,12:42:12.000,148,11107562,-795,0,1716813731,12834.132612199995,115.29056502000458,54377.468800320006 2024-05-27,12:42:13.000,148,11107543,-795,0,1716813732,12834.193238989996,115.29761415000394,54377.6714268 2024-05-27,12:42:14.000,148,11107497,-795,0,1716813733,12834.24712947,115.3046632800033,54377.72732376001 2024-05-27,12:42:15.000,148,11107508,-795,0,1716813734,12834.152821129996,115.27646675999858,54377.566620000005 2024-05-27,12:42:16.000,148,11107505,-795,0,1716813735,12834.13934850999,115.3046632800033,54377.65046544 2024-05-27,12:42:17.000,148,11107475,-795,0,1716813736,12834.04504017,115.28351588999794,54377.55264576 2024-05-27,12:42:18.000,148,11107533,-795,0,1716813737,12833.99788599999,115.29761415000394,54377.54565864 2024-05-27,12:42:19.000,148,11107553,-795,0,1716813738,12834.05851278999,115.29056502000458,54377.54565864 2024-05-27,12:42:20.000,148,11107567,-795,0,1716813739,12834.04504017,115.3046632800033,54377.55264576 2024-05-27,12:42:21.000,148,11107581,-795,0,1716813740,12834.07872171999,115.24122111000179,54377.72033664 2024-05-27,12:42:22.000,148,11107543,-795,0,1716813741,12834.031567549995,115.24827024000115,54377.636491200006 2024-05-27,12:42:23.000,148,11107595,-795,0,1716813742,12833.99788599999,115.19892632999836,54377.48976168001 2024-05-27,12:42:24.000,148,11107546,-795,0,1716813743,12834.00462231,115.22007372000371,54377.447838960004 2024-05-27,12:42:25.000,148,11107526,-795,0,1716813744,12834.01809492999,115.19892632999836,54377.45482608 2024-05-27,12:42:26.000,148,11107562,-795,0,1716813745,12833.930522899995,115.20597545999772,54377.32207080001 2024-05-27,12:42:27.000,148,11107546,-795,0,1716813746,12833.92378659,115.22007372000371,54377.350019280006 2024-05-27,12:42:28.000,148,11107575,-795,0,1716813747,12833.96420445,115.23417198000243,54377.398929120005 2024-05-27,12:42:29.000,148,11107551,-795,0,1716813748,12833.970940759995,115.22007372000371,54377.45482608 2024-05-27,12:42:30.000,148,11107482,-795,0,1716813749,12833.930522899995,115.18482806999964,54377.40591624 2024-05-27,12:42:31.000,148,11107505,-795,0,1716813750,12833.90357766,115.21302459000435,54377.217264 2024-05-27,12:42:32.000,148,11107512,-795,0,1716813751,12833.8631598,115.18482806999964,54377.31508368 2024-05-27,12:42:33.000,148,11107572,-795,0,1716813752,12833.890105039995,115.14958242000284,54377.38495488 2024-05-27,12:42:34.000,148,11107559,-795,0,1716813753,12833.869896109994,115.1566315500022,54377.37796776 2024-05-27,12:42:35.000,148,11107575,-795,0,1716813754,12833.8631598,115.12138589999813,54377.3570064 2024-05-27,12:42:36.000,148,11107594,-795,0,1716813755,12833.79579669999,115.16368068000156,54377.29412232001 2024-05-27,12:42:37.000,148,11107571,-795,0,1716813756,12833.81600562999,115.14253329000348,54377.26617384 2024-05-27,12:42:38.000,148,11107551,-795,0,1716813757,12833.77558776999,115.17072981000092,54377.3570064 2024-05-27,12:42:39.000,148,11107579,-795,0,1716813758,12833.802533009999,115.16368068000156,54377.31508368 2024-05-27,12:42:40.000,148,11107566,-795,0,1716813759,12833.694752049989,115.20597545999772,54377.30809656 2024-05-27,12:42:41.000,148,11107596,-795,0,1716813760,12833.640861569998,115.22007372000371,54377.12643144001 2024-05-27,12:42:42.000,148,11107556,-795,0,1716813761,12833.654334189989,115.24122111000179,54377.08450872001 2024-05-27,12:42:43.000,148,11107566,-795,0,1716813762,12833.721697289999,115.24122111000179,54377.21027688 2024-05-27,12:42:44.000,148,11107561,-795,0,1716813763,12833.721697289999,115.23417198000243,54377.217264 2024-05-27,12:42:45.000,148,11107560,-795,0,1716813764,12833.768851459994,115.191877199999,54377.280148080004 2024-05-27,12:42:46.000,148,11107569,-795,0,1716813765,12833.681279429999,115.22712285000307,54377.16835416 2024-05-27,12:42:47.000,148,11107570,-795,0,1716813766,12833.647597879994,115.18482806999964,54377.02162464 2024-05-27,12:42:48.000,148,11107595,-795,0,1716813767,12833.661070499998,115.17072981000092,54377.09149584 2024-05-27,12:42:49.000,148,11107553,-795,0,1716813768,12833.560025849998,115.12843503000477,54376.80502392 2024-05-27,12:42:50.000,148,11107587,-795,0,1716813769,12833.634125259989,115.12138589999813,54377.042586 2024-05-27,12:42:51.000,148,11107552,-795,0,1716813770,12833.586971089993,115.0931893800007,54376.846946640006 2024-05-27,12:42:52.000,148,11107564,-795,0,1716813771,12833.607180019993,115.11433676999877,54376.92380496 2024-05-27,12:42:53.000,148,11107566,-795,0,1716813772,12833.681279429999,115.0579437300039,54377.063547360005 2024-05-27,12:42:54.000,148,11107549,-795,0,1716813773,12833.647597879994,115.07204199000262,54376.993676160004 2024-05-27,12:42:55.000,148,11107549,-795,0,1716813774,12833.627388949993,115.0438454699979,54376.88886936001 2024-05-27,12:42:56.000,148,11107580,-795,0,1716813775,12833.499399059998,115.03679633999855,54376.609384560004 2024-05-27,12:42:57.000,148,11107574,-795,0,1716813776,12833.613916329989,115.00859982000111,54376.7631012 2024-05-27,12:42:58.000,148,11107543,-795,0,1716813777,12833.627388949993,114.96630503999768,54376.80502392 2024-05-27,12:42:59.000,148,11107564,-795,0,1716813778,12833.607180019993,114.97335417000431,54376.79104968001 2024-05-27,12:43:00.000,148,11107562,-795,0,1716813779,12833.674543119989,114.98745243000303,54376.67226864001 2024-05-27,12:43:01.000,148,11107594,-795,0,1716813780,12833.721697289999,114.95220677999896,54376.67226864001 2024-05-27,12:43:02.000,148,11107543,-795,0,1716813781,12833.75537883999,114.9451576499996,54376.74912696001 2024-05-27,12:43:03.000,148,11107557,-795,0,1716813782,12833.721697289999,114.95220677999896,54376.70720424 2024-05-27,12:43:04.000,148,11107569,-795,0,1716813783,12833.681279429999,114.9451576499996,54376.63733304 2024-05-27,12:43:05.000,148,11107547,-795,0,1716813784,12833.708224669994,114.9451576499996,54376.65130728001 2024-05-27,12:43:06.000,148,11107543,-795,0,1716813785,12833.694752049989,114.93105939000088,54376.49759064 2024-05-27,12:43:07.000,148,11107570,-795,0,1716813786,12833.661070499998,114.93810852000024,54376.49759064 2024-05-27,12:43:08.000,148,11107559,-795,0,1716813787,12833.654334189989,114.93105939000088,54376.50457776001 2024-05-27,12:43:09.000,148,11107547,-795,0,1716813788,12833.667806809994,114.9099120000028,54376.60239744001 2024-05-27,12:43:10.000,148,11107564,-795,0,1716813789,12833.688015739994,114.91696113000216,54376.54650048 2024-05-27,12:43:11.000,148,11107567,-795,0,1716813790,12833.613916329989,114.92401026000152,54376.25304144 2024-05-27,12:43:12.000,148,11107551,-795,0,1716813791,12833.661070499998,114.93810852000024,54376.392783840005 2024-05-27,12:43:13.000,148,11107579,-795,0,1716813792,12833.661070499998,114.93105939000088,54376.4486808 2024-05-27,12:43:14.000,148,11107626,-795,0,1716813793,12833.640861569998,114.9451576499996,54376.39977096 2024-05-27,12:43:15.000,148,11107599,-795,0,1716813794,12833.613916329989,114.9451576499996,54376.42771944 2024-05-27,12:43:16.000,148,11107579,-795,0,1716813795,12833.607180019993,114.98040330000367,54376.35784824 2024-05-27,12:43:17.000,148,11107566,-795,0,1716813796,12833.607180019993,114.93105939000088,54376.343874000006 2024-05-27,12:43:18.000,148,11107578,-795,0,1716813797,12833.634125259989,114.88876461000473,54376.2390672 2024-05-27,12:43:19.000,148,11107557,-795,0,1716813798,12833.667806809994,114.88876461000473,54376.35784824 2024-05-27,12:43:20.000,148,11107554,-795,0,1716813799,12833.735169909989,114.8464698300013,54376.33688688001 2024-05-27,12:43:21.000,148,11107526,-795,0,1716813800,12833.667806809994,114.8464698300013,54376.225092960005 2024-05-27,12:43:22.000,148,11107566,-795,0,1716813801,12833.667806809994,114.8464698300013,54376.19015736 2024-05-27,12:43:23.000,148,11107551,-795,0,1716813802,12833.694752049989,114.80417504999787,54376.36483536001 2024-05-27,12:43:24.000,148,11107585,-795,0,1716813803,12833.714960979989,114.79007678999915,54376.28797704001 2024-05-27,12:43:25.000,148,11107600,-795,0,1716813804,12833.735169909989,114.76892940000107,54376.39977096 2024-05-27,12:43:26.000,148,11107570,-795,0,1716813805,12833.688015739994,114.747782010003,54376.127273280006 2024-05-27,12:43:27.000,148,11107502,-795,0,1716813806,12833.694752049989,114.71958548999828,54376.02945360001 2024-05-27,12:43:28.000,148,11107521,-795,0,1716813807,12833.674543119989,114.65614332000405,54376.2041316 2024-05-27,12:43:29.000,148,11107574,-795,0,1716813808,12833.701488359999,114.6349959299987,54376.23208008 2024-05-27,12:43:30.000,148,11107569,-795,0,1716813809,12833.688015739994,114.62089766999998,54376.11329904 2024-05-27,12:43:31.000,148,11107593,-795,0,1716813810,12833.560025849998,114.53630811000039,54376.05041496001 2024-05-27,12:43:32.000,148,11107541,-795,0,1716813811,12833.539816919998,114.53630811000039,54376.0643892 2024-05-27,12:43:33.000,148,11107590,-795,0,1716813812,12833.546553229993,114.47991506999824,54376.03644072 2024-05-27,12:43:34.000,148,11107553,-795,0,1716813813,12833.620652639998,114.48696420000488,54376.09233768 2024-05-27,12:43:35.000,148,11107542,-795,0,1716813814,12833.586971089993,114.45876768000016,54376.07137632 2024-05-27,12:43:36.000,148,11107560,-795,0,1716813815,12833.485926439993,114.43762029000209,54375.90368544 2024-05-27,12:43:37.000,148,11107553,-795,0,1716813816,12833.458981199998,114.42352203000337,54376.02246648 2024-05-27,12:43:38.000,148,11107568,-795,0,1716813817,12833.465717509993,114.41647290000401,54376.008492240006 2024-05-27,12:43:39.000,148,11107564,-795,0,1716813818,12833.465717509993,114.42352203000337,54376.02945360001 2024-05-27,12:43:40.000,148,11107582,-795,0,1716813819,12833.364672859992,114.43762029000209,54375.959582400006 2024-05-27,12:43:41.000,148,11107583,-795,0,1716813820,12833.364672859992,114.41647290000401,54376.00150512001 2024-05-27,12:43:42.000,148,11107544,-795,0,1716813821,12833.411827030002,114.41647290000401,54376.11329904 2024-05-27,12:43:43.000,148,11107571,-795,0,1716813822,12833.351200240002,114.40942377000465,54375.91067256001 2024-05-27,12:43:44.000,148,11107592,-795,0,1716813823,12833.351200240002,114.45876768000016,54375.98054376001 2024-05-27,12:43:45.000,148,11107530,-795,0,1716813824,12833.330991310002,114.43762029000209,54375.959582400006 2024-05-27,12:43:46.000,148,11107573,-795,0,1716813825,12833.189528800001,114.47286593999888,54375.87573696 2024-05-27,12:43:47.000,148,11107551,-795,0,1716813826,12833.182792489992,114.44466942000145,54375.791891520006 2024-05-27,12:43:48.000,148,11107569,-795,0,1716813827,12833.236682969997,114.5010624600036,54375.98054376001 2024-05-27,12:43:49.000,148,11107563,-795,0,1716813828,12833.256891899997,114.4517185500008,54375.938621040004 2024-05-27,12:43:50.000,148,11107563,-795,0,1716813829,12833.128902010001,114.49401333000424,54375.624200640006 2024-05-27,12:43:51.000,148,11107544,-795,0,1716813830,12833.142374629992,114.48696420000488,54375.63817488 2024-05-27,12:43:52.000,148,11107521,-795,0,1716813831,12833.149110940001,114.49401333000424,54375.73599456 2024-05-27,12:43:53.000,148,11107500,-795,0,1716813832,12833.135638319996,114.50811159000295,54375.83381424001 2024-05-27,12:43:54.000,148,11107570,-795,0,1716813833,12833.182792489992,114.51516072000231,54375.770930160004 2024-05-27,12:43:55.000,148,11107553,-795,0,1716813834,12833.135638319996,114.56450462999783,54375.80586576 2024-05-27,12:43:56.000,148,11107543,-795,0,1716813835,12833.115429389996,114.58565202000318,54375.71503320001 2024-05-27,12:43:57.000,148,11107554,-795,0,1716813836,12833.095220459996,114.5997502800019,54375.78490440001 2024-05-27,12:43:58.000,148,11107535,-795,0,1716813837,12833.115429389996,114.58565202000318,54375.87573696 2024-05-27,12:43:59.000,148,11107509,-795,0,1716813838,12833.095220459996,114.57155376000446,54375.84778848 2024-05-27,12:44:00.000,148,11107532,-795,0,1716813839,12833.061538909991,114.57860289000382,54375.69407184001 2024-05-27,12:44:01.000,148,11107572,-795,0,1716813840,12833.014384739996,114.54335723999975,54375.63817488 2024-05-27,12:44:02.000,148,11107485,-795,0,1716813841,12833.034593669996,114.54335723999975,54375.58926504 2024-05-27,12:44:03.000,148,11107559,-795,0,1716813842,12833.061538909991,114.50811159000295,54375.75695592 2024-05-27,12:44:04.000,148,11107561,-795,0,1716813843,12833.00764843,114.5010624600036,54375.76394304001 2024-05-27,12:44:05.000,148,11107533,-795,0,1716813844,12833.041329979991,114.49401333000424,54375.75695592 2024-05-27,12:44:06.000,148,11107576,-795,0,1716813845,12833.034593669996,114.46581680999952,54375.69407184001 2024-05-27,12:44:07.000,148,11107509,-795,0,1716813846,12832.94028532999,114.44466942000145,54375.57529080001 2024-05-27,12:44:08.000,148,11107482,-795,0,1716813847,12832.973966879996,114.44466942000145,54375.64516200001 2024-05-27,12:44:09.000,148,11107554,-795,0,1716813848,12832.96723057,114.43057116000273,54375.64516200001 2024-05-27,12:44:10.000,148,11107579,-795,0,1716813849,12832.92007639999,114.42352203000337,54375.57529080001 2024-05-27,12:44:11.000,148,11107552,-795,0,1716813850,12832.87965853999,114.43762029000209,54375.51240672 2024-05-27,12:44:12.000,148,11107577,-795,0,1716813851,12832.85944960999,114.4517185500008,54375.56131656 2024-05-27,12:44:13.000,148,11107574,-795,0,1716813852,12832.953757949996,114.42352203000337,54375.63817488 2024-05-27,12:44:14.000,148,11107586,-795,0,1716813853,12832.92681271,114.41647290000401,54375.652149120004 2024-05-27,12:44:15.000,148,11107507,-795,0,1716813854,12832.96049425999,114.39532550999866,54375.66612336001 2024-05-27,12:44:16.000,148,11107579,-795,0,1716813855,12832.84597699,114.40942377000465,54375.456509760006 2024-05-27,12:44:17.000,148,11107483,-795,0,1716813856,12832.87965853999,114.33188334000442,54375.44952264001 2024-05-27,12:44:18.000,148,11107552,-795,0,1716813857,12832.85944960999,114.36007986000186,54375.603239280004 2024-05-27,12:44:19.000,148,11107555,-795,0,1716813858,12832.7853502,114.34598160000314,54375.59625216001 2024-05-27,12:44:20.000,148,11107574,-795,0,1716813859,12832.751668649995,114.33188334000442,54375.54734232001 2024-05-27,12:44:21.000,148,11107532,-795,0,1716813860,12832.71798709999,114.32483420999779,54375.49843248001 2024-05-27,12:44:22.000,148,11107533,-795,0,1716813861,12832.75840495999,114.31073594999907,54375.63118776 2024-05-27,12:44:23.000,148,11107516,-795,0,1716813862,12832.76514127,114.31073594999907,54375.56830368 2024-05-27,12:44:24.000,148,11107555,-795,0,1716813863,12832.71798709999,114.289588560001,54375.57529080001 2024-05-27,12:44:25.000,148,11107566,-795,0,1716813864,12832.68430555,114.26844117000292,54375.53336808 2024-05-27,12:44:26.000,148,11107561,-795,0,1716813865,12832.62367876,114.28253943000163,54375.47747112001 2024-05-27,12:44:27.000,148,11107542,-795,0,1716813866,12832.542843039999,114.28253943000163,54375.456509760006 2024-05-27,12:44:28.000,148,11107546,-795,0,1716813867,12832.488952559994,114.2543429100042,54375.37965144001 2024-05-27,12:44:29.000,148,11107541,-795,0,1716813868,12832.428325769994,114.30368681999971,54375.3656772 2024-05-27,12:44:30.000,148,11107575,-795,0,1716813869,12832.482216249999,114.27549030000228,54375.46349688 2024-05-27,12:44:31.000,148,11107537,-795,0,1716813870,12832.448534699994,114.28253943000163,54375.30279312 2024-05-27,12:44:32.000,148,11107510,-795,0,1716813871,12832.414853149989,114.28253943000163,54375.42856128001 2024-05-27,12:44:33.000,148,11107550,-795,0,1716813872,12832.448534699994,114.289588560001,54375.44952264001 2024-05-27,12:44:34.000,148,11107557,-795,0,1716813873,12832.401380529998,114.289588560001,54375.37266432 2024-05-27,12:44:35.000,148,11107571,-795,0,1716813874,12832.307072189993,114.289588560001,54375.35170296 2024-05-27,12:44:36.000,148,11107587,-795,0,1716813875,12832.259918019998,114.31073594999907,54375.295806 2024-05-27,12:44:37.000,148,11107530,-795,0,1716813876,12832.212763850002,114.31778507999843,54375.316767360004 2024-05-27,12:44:38.000,148,11107575,-795,0,1716813877,12832.259918019998,114.33188334000442,54375.386638560005 2024-05-27,12:44:39.000,148,11107590,-795,0,1716813878,12832.253181710003,114.31073594999907,54375.3656772 2024-05-27,12:44:40.000,148,11107567,-795,0,1716813879,12832.145400749992,114.31778507999843,54375.0861924 2024-05-27,12:44:41.000,148,11107556,-795,0,1716813880,12832.118455509997,114.38122724999994,54375.13510224 2024-05-27,12:44:42.000,148,11107579,-795,0,1716813881,12832.179082299997,114.37417812000058,54375.149076480004 2024-05-27,12:44:43.000,148,11107538,-795,0,1716813882,12832.185818609993,114.39532550999866,54375.21196056001 2024-05-27,12:44:44.000,148,11107541,-795,0,1716813883,12832.172345990002,114.42352203000337,54375.316767360004 2024-05-27,12:44:45.000,148,11107596,-795,0,1716813884,12832.246445399993,114.45876768000016,54375.28183176001 2024-05-27,12:44:46.000,148,11107570,-795,0,1716813885,12832.199291229997,114.42352203000337,54375.337728720006 2024-05-27,12:44:47.000,148,11107506,-795,0,1716813886,12832.192554920002,114.43057116000273,54375.1560636 2024-05-27,12:44:48.000,148,11107536,-795,0,1716813887,12832.199291229997,114.44466942000145,54375.149076480004 2024-05-27,12:44:49.000,148,11107539,-795,0,1716813888,12832.179082299997,114.43057116000273,54375.05824392 2024-05-27,12:44:50.000,148,11107522,-795,0,1716813889,12832.179082299997,114.45876768000016,54375.04426968001 2024-05-27,12:44:51.000,148,11107545,-795,0,1716813890,12832.098246579997,114.51516072000231,54375.12811512 2024-05-27,12:44:52.000,148,11107560,-795,0,1716813891,12832.131928130002,114.52925898000103,54375.051256800005 2024-05-27,12:44:53.000,148,11107530,-795,0,1716813892,12832.192554920002,114.52220985000167,54375.11414088001 2024-05-27,12:44:54.000,148,11107582,-795,0,1716813893,12832.219500159998,114.56450462999783,54375.24689616 2024-05-27,12:44:55.000,148,11107536,-795,0,1716813894,12832.232972780002,114.50811159000295,54375.170037840006 2024-05-27,12:44:56.000,148,11107559,-795,0,1716813895,12832.179082299997,114.53630811000039,54375.121128000006 2024-05-27,12:44:57.000,148,11107576,-795,0,1716813896,12832.172345990002,114.57860289000382,54375.002346960006 2024-05-27,12:44:58.000,148,11107593,-795,0,1716813897,12832.145400749992,114.60679941000126,54375.07221816001 2024-05-27,12:44:59.000,148,11107557,-795,0,1716813898,12832.064565029992,114.6349959299987,54374.84863032 2024-05-27,12:45:00.000,148,11107551,-795,0,1716813899,12832.192554920002,114.6984381000002,54375.19099920001 2024-05-27,12:45:01.000,148,11107546,-795,0,1716813900,12832.246445399993,114.6984381000002,54375.19798632 2024-05-27,12:45:02.000,148,11107576,-795,0,1716813901,12832.199291229997,114.74073288000363,54375.12811512 2024-05-27,12:45:03.000,148,11107512,-795,0,1716813902,12832.138664439997,114.747782010003,54374.93946288 2024-05-27,12:45:04.000,148,11107579,-795,0,1716813903,12832.165609679992,114.747782010003,54375.02330832001 2024-05-27,12:45:05.000,148,11107538,-795,0,1716813904,12832.172345990002,114.76892940000107,54375.03029544 2024-05-27,12:45:06.000,148,11107563,-795,0,1716813905,12832.091510270002,114.7971259199985,54374.96741136 2024-05-27,12:45:07.000,148,11107570,-795,0,1716813906,12832.051092410002,114.81827331000386,54374.92548864001 2024-05-27,12:45:08.000,148,11107552,-795,0,1716813907,12832.098246579997,114.85351896000066,54375.05824392 2024-05-27,12:45:09.000,148,11107572,-795,0,1716813908,12832.051092410002,114.86056809000002,54374.953437120006 2024-05-27,12:45:10.000,148,11107555,-795,0,1716813909,12832.071301340002,114.83942070000194,54375.10715376 2024-05-27,12:45:11.000,148,11107486,-795,0,1716813910,12832.071301340002,114.86761721999937,54374.92548864001 2024-05-27,12:45:12.000,148,11107533,-795,0,1716813911,12832.071301340002,114.83942070000194,54374.91850152 2024-05-27,12:45:13.000,148,11107581,-795,0,1716813912,12832.044356099992,114.85351896000066,54374.953437120006 2024-05-27,12:45:14.000,148,11107531,-795,0,1716813913,12832.044356099992,114.86761721999937,54374.97439848001 2024-05-27,12:45:15.000,148,11107560,-795,0,1716813914,12832.044356099992,114.85351896000066,54375.02330832001 2024-05-27,12:45:16.000,148,11107575,-795,0,1716813915,12832.010674550002,114.86761721999937,54374.883565920005 2024-05-27,12:45:17.000,148,11107532,-795,0,1716813916,12832.030883480002,114.87466634999873,54374.93946288 2024-05-27,12:45:18.000,148,11107608,-795,0,1716813917,12831.950047760001,114.9099120000028,54374.75779776001 2024-05-27,12:45:19.000,148,11107476,-795,0,1716813918,12831.983729309992,114.90286287000345,54374.98837272 2024-05-27,12:45:20.000,148,11107571,-795,0,1716813919,12832.017410859997,114.91696113000216,54374.97439848001 2024-05-27,12:45:21.000,148,11107583,-795,0,1716813920,12831.997201929997,114.93810852000024,54374.981385600004 2024-05-27,12:45:22.000,148,11107531,-795,0,1716813921,12831.815321559996,114.97335417000431,54374.44337736001 2024-05-27,12:45:23.000,148,11107557,-795,0,1716813922,12831.869212040001,115.01564895000047,54374.8416432 2024-05-27,12:45:24.000,148,11107574,-795,0,1716813923,12831.990465620001,115.02974720999919,54375.02330832001 2024-05-27,12:45:25.000,148,11107558,-795,0,1716813924,12831.970256690001,115.02974720999919,54374.932475760004 2024-05-27,12:45:26.000,148,11107566,-795,0,1716813925,12831.936575139996,115.07204199000262,54374.981385600004 2024-05-27,12:45:27.000,148,11107533,-795,0,1716813926,12831.875948349996,115.0931893800007,54374.86260456 2024-05-27,12:45:28.000,148,11107566,-795,0,1716813927,12831.82879418,115.10728763999941,54374.72984928 2024-05-27,12:45:29.000,148,11107536,-795,0,1716813928,12831.774903699996,115.11433676999877,54374.834656080006 2024-05-27,12:45:30.000,148,11107573,-795,0,1716813929,12831.80858525,115.14253329000348,54374.86959168 2024-05-27,12:45:31.000,148,11107556,-795,0,1716813930,12831.781640009991,115.14253329000348,54374.834656080006 2024-05-27,12:45:32.000,148,11107544,-795,0,1716813931,12831.72101321999,115.14958242000284,54374.771772 2024-05-27,12:45:33.000,148,11107567,-795,0,1716813932,12831.72101321999,115.13548416000413,54374.75779776001 2024-05-27,12:45:34.000,148,11107564,-795,0,1716813933,12831.714276909996,115.16368068000156,54374.94645000001 2024-05-27,12:45:35.000,148,11107526,-795,0,1716813934,12831.74795846,115.191877199999,54374.86959168 2024-05-27,12:45:36.000,148,11107532,-795,0,1716813935,12831.76143107999,115.20597545999772,54374.80670760001 2024-05-27,12:45:37.000,148,11107557,-795,0,1716813936,12831.66038642999,115.22712285000307,54374.73683640001 2024-05-27,12:45:38.000,148,11107581,-795,0,1716813937,12831.673859049995,115.22007372000371,54374.69491368 2024-05-27,12:45:39.000,148,11107537,-795,0,1716813938,12831.64017749999,115.26941762999923,54374.834656080006 2024-05-27,12:45:40.000,148,11107563,-795,0,1716813939,12831.633441189995,115.27646675999858,54374.87657880001 2024-05-27,12:45:41.000,148,11107550,-795,0,1716813940,12831.56607809,115.3046632800033,54374.883565920005 2024-05-27,12:45:42.000,148,11107563,-795,0,1716813941,12831.53913284999,115.29056502000458,54374.77875912001 2024-05-27,12:45:43.000,148,11107548,-795,0,1716813942,12831.49871498999,115.26236849999987,54374.86260456 2024-05-27,12:45:44.000,148,11107559,-795,0,1716813943,12831.45829712999,115.29761415000394,54374.77875912001 2024-05-27,12:45:45.000,148,11107567,-795,0,1716813944,12831.411142959994,115.26941762999923,54374.80670760001 2024-05-27,12:45:46.000,148,11107565,-795,0,1716813945,12831.350516169994,115.33285980000073,54374.5621584 2024-05-27,12:45:47.000,148,11107545,-795,0,1716813946,12831.330307239994,115.26941762999923,54374.646003840004 2024-05-27,12:45:48.000,148,11107530,-795,0,1716813947,12831.209053659994,115.31876154000201,54374.44337736001 2024-05-27,12:45:49.000,148,11107574,-795,0,1716813948,12831.350516169994,115.31171241000266,54374.82068184 2024-05-27,12:45:50.000,148,11107576,-795,0,1716813949,12831.296625689989,115.36105631999817,54374.84863032 2024-05-27,12:45:51.000,148,11107540,-795,0,1716813950,12831.195581039989,115.38925284000288,54374.65997808001 2024-05-27,12:45:52.000,148,11107529,-795,0,1716813951,12831.134954249988,115.38925284000288,54374.5272228 2024-05-27,12:45:53.000,148,11107536,-795,0,1716813952,12831.094536389988,115.41744936000032,54374.53420992 2024-05-27,12:45:54.000,148,11107568,-795,0,1716813953,12831.168635799993,115.42449848999968,54374.61106824001 2024-05-27,12:45:55.000,148,11107572,-795,0,1716813954,12831.094536389988,115.41744936000032,54374.79273336 2024-05-27,12:45:56.000,148,11107601,-795,0,1716813955,12831.060854839998,115.45974414000375,54374.65997808001 2024-05-27,12:45:57.000,148,11107553,-795,0,1716813956,12831.040645909998,115.47384240000247,54374.53420992 2024-05-27,12:45:58.000,148,11107545,-795,0,1716813957,12831.033909600003,115.52318630999798,54374.666965200006 2024-05-27,12:45:59.000,148,11107504,-795,0,1716813958,12831.094536389988,115.45974414000375,54374.73683640001 2024-05-27,12:46:00.000,148,11107528,-795,0,1716813959,12831.060854839998,115.49498979000055,54374.70888792001 2024-05-27,12:46:01.000,148,11107563,-795,0,1716813960,12831.054118530003,115.53728457000398,54374.715875040005 2024-05-27,12:46:02.000,148,11107550,-795,0,1716813961,12830.986755429993,115.54433370000334,54374.59010688001 2024-05-27,12:46:03.000,148,11107526,-795,0,1716813962,12831.054118530003,115.58662847999949,54374.63901672001 2024-05-27,12:46:04.000,148,11107579,-795,0,1716813963,12831.134954249988,115.6148250000042,54374.771772 2024-05-27,12:46:05.000,148,11107575,-795,0,1716813964,12831.141690559998,115.59367760999885,54374.85561744001 2024-05-27,12:46:06.000,148,11107519,-795,0,1716813965,12831.054118530003,115.62892326000292,54374.646003840004 2024-05-27,12:46:07.000,148,11107586,-795,0,1716813966,12831.054118530003,115.63597239000228,54374.597094000004 2024-05-27,12:46:08.000,148,11107551,-795,0,1716813967,12831.074327459988,115.6148250000042,54374.764784880004 2024-05-27,12:46:09.000,148,11107545,-795,0,1716813968,12831.128217939993,115.57253022000077,54374.74382352 2024-05-27,12:46:10.000,148,11107578,-795,0,1716813969,12831.114745319988,115.60777587000484,54374.75081064 2024-05-27,12:46:11.000,148,11107544,-795,0,1716813970,12831.020436979998,115.59367760999885,54374.6320296 2024-05-27,12:46:12.000,148,11107546,-795,0,1716813971,12831.060854839998,115.64302152000164,54374.70888792001 2024-05-27,12:46:13.000,148,11107560,-795,0,1716813972,12831.134954249988,115.67121803999908,54374.813694720004 2024-05-27,12:46:14.000,148,11107584,-795,0,1716813973,12831.148426869993,115.7135128200025,54374.82068184 2024-05-27,12:46:15.000,148,11107570,-795,0,1716813974,12831.148426869993,115.7135128200025,54374.834656080006 2024-05-27,12:46:16.000,148,11107548,-795,0,1716813975,12831.094536389988,115.76990586000466,54374.6320296 2024-05-27,12:46:17.000,148,11107577,-795,0,1716813976,12831.094536389988,115.73466021000058,54374.67395232 2024-05-27,12:46:18.000,148,11107539,-795,0,1716813977,12831.108009009993,115.78400412000337,54374.771772 2024-05-27,12:46:19.000,148,11107577,-795,0,1716813978,12831.141690559998,115.76285672999802,54374.72984928 2024-05-27,12:46:20.000,148,11107533,-795,0,1716813979,12831.114745319988,115.86859368000296,54374.715875040005 2024-05-27,12:46:21.000,148,11107583,-795,0,1716813980,12831.094536389988,115.8967902000004,54374.715875040005 2024-05-27,12:46:22.000,148,11107552,-795,0,1716813981,12831.155163179988,115.91088845999911,54374.834656080006 2024-05-27,12:46:23.000,148,11107537,-795,0,1716813982,12831.175372109989,115.92498671999783,54374.84863032 2024-05-27,12:46:24.000,148,11107565,-795,0,1716813983,12831.114745319988,115.96728150000126,54374.75779776001 2024-05-27,12:46:25.000,148,11107532,-795,0,1716813984,12831.121481629998,116.00252714999806,54374.68093944 2024-05-27,12:46:26.000,148,11107571,-795,0,1716813985,12831.087800079993,116.05187106000085,54374.72984928 2024-05-27,12:46:27.000,148,11107533,-795,0,1716813986,12831.087800079993,116.04482193000149,54374.67395232 2024-05-27,12:46:28.000,148,11107548,-795,0,1716813987,12831.134954249988,116.05187106000085,54374.74382352 2024-05-27,12:46:29.000,148,11107588,-795,0,1716813988,12831.155163179988,116.05892019000021,54374.87657880001 2024-05-27,12:46:30.000,148,11107585,-795,0,1716813989,12831.128217939993,116.08711670999764,54374.89754016 2024-05-27,12:46:31.000,148,11107546,-795,0,1716813990,12831.027173289993,116.10121497000364,54374.51324856 2024-05-27,12:46:32.000,148,11107524,-795,0,1716813991,12830.986755429993,116.108264100003,54374.813694720004 2024-05-27,12:46:33.000,148,11107588,-795,0,1716813992,12831.067591149993,116.108264100003,54374.82068184 2024-05-27,12:46:34.000,148,11107592,-795,0,1716813993,12831.067591149993,116.08711670999764,54374.785746240006 2024-05-27,12:46:35.000,148,11107560,-795,0,1716813994,12831.067591149993,116.05892019000021,54374.80670760001 2024-05-27,12:46:36.000,148,11107556,-795,0,1716813995,12831.054118530003,116.07301844999893,54374.771772 2024-05-27,12:46:37.000,148,11107551,-795,0,1716813996,12831.081063769998,116.00252714999806,54374.80670760001 2024-05-27,12:46:38.000,148,11107522,-795,0,1716813997,12831.013700670002,115.96728150000126,54374.65997808001 2024-05-27,12:46:39.000,148,11107582,-795,0,1716813998,12831.060854839998,115.9602323700019,54374.75081064 2024-05-27,12:46:40.000,148,11107547,-795,0,1716813999,12830.980019119997,115.96728150000126,54374.74382352 2024-05-27,12:46:41.000,148,11107483,-795,0,1716814000,12830.946337569992,115.9602323700019,54374.52023568001 2024-05-27,12:46:42.000,148,11107552,-795,0,1716814001,12830.953073880002,115.92498671999783,54374.58311976 2024-05-27,12:46:43.000,148,11107550,-795,0,1716814002,12830.959810189997,115.87564281000232,54374.75779776001 2024-05-27,12:46:44.000,148,11107574,-795,0,1716814003,12830.885710779992,115.86859368000296,54374.54119704001 2024-05-27,12:46:45.000,148,11107548,-795,0,1716814004,12830.892447090002,115.87564281000232,54374.63901672001 2024-05-27,12:46:46.000,148,11107546,-795,0,1716814005,12830.865501849992,115.84744629000488,54374.73683640001 2024-05-27,12:46:47.000,148,11107560,-795,0,1716814006,12830.865501849992,115.81220064000081,54374.7019008 2024-05-27,12:46:48.000,148,11107562,-795,0,1716814007,12830.744248269992,115.81220064000081,54374.7019008 2024-05-27,12:46:49.000,148,11107551,-795,0,1716814008,12830.744248269992,115.78400412000337,54374.70888792001 2024-05-27,12:46:50.000,148,11107580,-795,0,1716814009,12830.622994689991,115.79105325000273,54374.56914552001 2024-05-27,12:46:51.000,148,11107533,-795,0,1716814010,12830.596049449996,115.76990586000466,54374.5621584 2024-05-27,12:46:52.000,148,11107591,-795,0,1716814011,12830.54215896999,115.79810238000209,54374.597094000004 2024-05-27,12:46:53.000,148,11107554,-795,0,1716814012,12830.515213729996,115.81924977000017,54374.61106824001 2024-05-27,12:46:54.000,148,11107557,-795,0,1716814013,12830.44785063,115.79810238000209,54374.55517128 2024-05-27,12:46:55.000,148,11107505,-795,0,1716814014,12830.48153217999,115.81220064000081,54374.715875040005 2024-05-27,12:46:56.000,148,11107564,-795,0,1716814015,12830.32659705,115.77695499000401,54374.715875040005 2024-05-27,12:46:57.000,148,11107549,-795,0,1716814016,12830.25923394999,115.80515151000145,54374.46433872 2024-05-27,12:46:58.000,148,11107558,-795,0,1716814017,12830.20534347,115.80515151000145,54374.58311976 2024-05-27,12:46:59.000,148,11107560,-795,0,1716814018,12830.212079779994,115.8615445500036,54374.61106824001 2024-05-27,12:47:00.000,148,11107565,-795,0,1716814019,12830.191870849994,115.83334802999889,54374.69491368 2024-05-27,12:47:01.000,148,11107574,-795,0,1716814020,12830.17839822999,115.86859368000296,54374.75081064 2024-05-27,12:47:02.000,148,11107539,-795,0,1716814021,12830.063880959999,115.93908498000383,54374.67395232 2024-05-27,12:47:03.000,148,11107585,-795,0,1716814022,12829.942627379998,115.93908498000383,54374.3874804 2024-05-27,12:47:04.000,148,11107482,-795,0,1716814023,12829.841582729998,115.85449542000424,54374.37350616001 2024-05-27,12:47:05.000,148,11107573,-795,0,1716814024,12829.875264279988,115.77695499000401,54374.5272228 2024-05-27,12:47:06.000,148,11107560,-795,0,1716814025,12829.875264279988,115.76285672999802,54374.478312960004 2024-05-27,12:47:07.000,148,11107572,-795,0,1716814026,12829.888736899993,115.77695499000401,54374.46433872 2024-05-27,12:47:08.000,148,11107523,-795,0,1716814027,12829.895473209988,115.76285672999802,54374.771772 2024-05-27,12:47:09.000,148,11107554,-795,0,1716814028,12829.902209519998,115.80515151000145,54374.69491368 2024-05-27,12:47:10.000,148,11107587,-795,0,1716814029,12829.814637490002,115.79105325000273,54374.75081064 2024-05-27,12:47:11.000,148,11107481,-795,0,1716814030,12829.720329149997,115.77695499000401,54374.50626144 2024-05-27,12:47:12.000,148,11107544,-795,0,1716814031,12829.720329149997,115.79105325000273,54374.58311976 2024-05-27,12:47:13.000,148,11107549,-795,0,1716814032,12829.733801770002,115.76285672999802,54374.67395232 2024-05-27,12:47:14.000,148,11107558,-795,0,1716814033,12829.747274389993,115.78400412000337,54374.70888792001 2024-05-27,12:47:15.000,148,11107539,-795,0,1716814034,12829.693383910002,115.79810238000209,54374.68093944 2024-05-27,12:47:16.000,148,11107545,-795,0,1716814035,12829.679911289997,115.81924977000017,54374.715875040005 2024-05-27,12:47:17.000,148,11107498,-795,0,1716814036,12829.693383910002,115.79810238000209,54374.7019008 2024-05-27,12:47:18.000,148,11107573,-795,0,1716814037,12829.693383910002,115.79105325000273,54374.68792656001 2024-05-27,12:47:19.000,148,11107505,-795,0,1716814038,12829.666438669992,115.84744629000488,54374.75779776001 2024-05-27,12:47:20.000,148,11107569,-795,0,1716814039,12829.673174980002,115.90383932999976,54374.75081064 2024-05-27,12:47:21.000,148,11107547,-795,0,1716814040,12829.632757120002,115.91793758999847,54374.75081064 2024-05-27,12:47:22.000,148,11107580,-795,0,1716814041,12829.572130330002,115.9602323700019,54374.715875040005 2024-05-27,12:47:23.000,148,11107522,-795,0,1716814042,12829.578866639997,116.01662541000405,54374.7019008 2024-05-27,12:47:24.000,148,11107587,-795,0,1716814043,12829.632757120002,116.03072367000277,54374.834656080006 2024-05-27,12:47:25.000,148,11107540,-795,0,1716814044,12829.619284499997,116.08711670999764,54374.86260456 2024-05-27,12:47:26.000,148,11107544,-795,0,1716814045,12829.605811879992,116.13646062000043,54374.87657880001 2024-05-27,12:47:27.000,148,11107474,-795,0,1716814046,12829.531712470001,116.17875540000387,54374.666965200006 2024-05-27,12:47:28.000,148,11107475,-795,0,1716814047,12829.578866639997,116.2069519200013,54374.7019008 2024-05-27,12:47:29.000,148,11107535,-795,0,1716814048,12829.531712470001,116.22105018000002,54374.834656080006 2024-05-27,12:47:30.000,148,11107569,-795,0,1716814049,12829.565394019992,116.2421975699981,54374.87657880001 2024-05-27,12:47:31.000,148,11107512,-795,0,1716814050,12829.511503540001,116.28449235000153,54374.764784880004 2024-05-27,12:47:32.000,148,11107540,-795,0,1716814051,12829.498030919996,116.32678712999768,54374.85561744001 2024-05-27,12:47:33.000,148,11107541,-795,0,1716814052,12829.599075569997,116.34793452000304,54374.92548864001 2024-05-27,12:47:34.000,148,11107532,-795,0,1716814053,12829.599075569997,116.38318016999983,54374.98837272 2024-05-27,12:47:35.000,148,11107498,-795,0,1716814054,12829.639493429997,116.39727842999855,54374.94645000001 2024-05-27,12:47:36.000,148,11107557,-795,0,1716814055,12829.558657709997,116.49596625000413,54374.75779776001 2024-05-27,12:47:37.000,148,11107522,-795,0,1716814056,12829.585602949992,116.49596625000413,54374.80670760001 2024-05-27,12:47:38.000,148,11107551,-795,0,1716814057,12829.578866639997,116.53826103000029,54374.85561744001 2024-05-27,12:47:39.000,148,11107543,-795,0,1716814058,12829.626020809992,116.60875233000115,54374.87657880001 2024-05-27,12:47:40.000,148,11107540,-795,0,1716814059,12829.578866639997,116.65104711000458,54374.89754016 2024-05-27,12:47:41.000,148,11107573,-795,0,1716814060,12829.659702359997,116.6651453700033,54374.86959168 2024-05-27,12:47:42.000,148,11107535,-795,0,1716814061,12829.686647599992,116.7003910200001,54375.03728256 2024-05-27,12:47:43.000,148,11107480,-795,0,1716814062,12829.733801770002,116.68629276000138,54375.05824392 2024-05-27,12:47:44.000,148,11107586,-795,0,1716814063,12829.693383910002,116.73563667000417,54375.03728256 2024-05-27,12:47:45.000,148,11107571,-795,0,1716814064,12829.666438669992,116.75678406000225,54374.98837272 2024-05-27,12:47:46.000,148,11107579,-795,0,1716814065,12829.679911289997,116.74268580000353,54374.94645000001 2024-05-27,12:47:47.000,148,11107577,-795,0,1716814066,12829.619284499997,116.7638331900016,54374.932475760004 2024-05-27,12:47:48.000,148,11107566,-795,0,1716814067,12829.619284499997,116.72153840999817,54374.94645000001 2024-05-27,12:47:49.000,148,11107516,-795,0,1716814068,12829.679911289997,116.74973493000289,54375.13510224 2024-05-27,12:47:50.000,148,11107546,-795,0,1716814069,12829.693383910002,116.73563667000417,54375.07221816001 2024-05-27,12:47:51.000,148,11107494,-795,0,1716814070,12829.686647599992,116.68629276000138,54375.09317952001 2024-05-27,12:47:52.000,148,11107602,-795,0,1716814071,12829.612548190002,116.71448927999882,54375.03728256 2024-05-27,12:47:53.000,148,11107538,-795,0,1716814072,12829.578866639997,116.7003910200001,54374.96042424 2024-05-27,12:47:54.000,148,11107512,-795,0,1716814073,12829.524976159992,116.6651453700033,54374.74382352 2024-05-27,12:47:55.000,148,11107581,-795,0,1716814074,12829.417195199996,116.7003910200001,54374.834656080006 2024-05-27,12:47:56.000,148,11107573,-795,0,1716814075,12829.316150549996,116.7003910200001,54374.87657880001 2024-05-27,12:47:57.000,148,11107576,-795,0,1716814076,12829.37004103,116.67924363000202,54374.96042424 2024-05-27,12:47:58.000,148,11107542,-795,0,1716814077,12829.41045889,116.67924363000202,54375.11414088001 2024-05-27,12:47:59.000,148,11107551,-795,0,1716814078,12829.403722579991,116.62285058999987,54375.121128000006 2024-05-27,12:48:00.000,148,11107546,-795,0,1716814079,12829.356568409996,116.65104711000458,54375.051256800005 2024-05-27,12:48:01.000,148,11107530,-795,0,1716814080,12829.28246899999,116.63694884999859,54374.953437120006 2024-05-27,12:48:02.000,148,11107546,-795,0,1716814081,12829.215105899995,116.62285058999987,54374.92548864001 2024-05-27,12:48:03.000,148,11107615,-795,0,1716814082,12829.20836959,116.58055581000372,54375.02330832001 2024-05-27,12:48:04.000,148,11107577,-795,0,1716814083,12829.16795173,116.63694884999859,54375.12811512 2024-05-27,12:48:05.000,148,11107559,-795,0,1716814084,12829.154479109995,116.63694884999859,54375.12811512 2024-05-27,12:48:06.000,148,11107537,-795,0,1716814085,12829.033225529995,116.69334189000074,54374.981385600004 2024-05-27,12:48:07.000,148,11107534,-795,0,1716814086,12829.013016599994,116.70744014999946,54374.96741136 2024-05-27,12:48:08.000,148,11107523,-795,0,1716814087,12828.97933504999,116.77793145000032,54375.07920528 2024-05-27,12:48:09.000,148,11107508,-795,0,1716814088,12828.93891718999,116.82022623000375,54375.10715376 2024-05-27,12:48:10.000,148,11107510,-795,0,1716814089,12828.885026709999,116.86252100999991,54375.07920528 2024-05-27,12:48:11.000,148,11107549,-795,0,1716814090,12828.763773129998,116.9471105699995,54374.981385600004 2024-05-27,12:48:12.000,148,11107548,-795,0,1716814091,12828.736827889988,117.010552740001,54375.06523104 2024-05-27,12:48:13.000,148,11107547,-795,0,1716814092,12828.716618959988,117.11628968999867,54375.06523104 2024-05-27,12:48:14.000,148,11107591,-795,0,1716814093,12828.770509439993,117.20792838000489,54375.19798632 2024-05-27,12:48:15.000,148,11107505,-795,0,1716814094,12828.790718369994,117.28546880999784,54375.218947680005 2024-05-27,12:48:16.000,148,11107574,-795,0,1716814095,12828.662728479998,117.41235315000085,54375.05824392 2024-05-27,12:48:17.000,148,11107533,-795,0,1716814096,12828.669464789993,117.46169706000364,54375.13510224 2024-05-27,12:48:18.000,148,11107570,-795,0,1716814097,12828.655992169988,117.56038488000195,54375.23292192 2024-05-27,12:48:19.000,148,11107535,-795,0,1716814098,12828.642519549998,117.69431835000432,54375.24689616 2024-05-27,12:48:20.000,148,11107534,-795,0,1716814099,12828.615574310003,117.8141535600007,54375.295806 2024-05-27,12:48:21.000,148,11107546,-795,0,1716814100,12828.561683829997,117.88464486000157,54375.16305072001 2024-05-27,12:48:22.000,148,11107559,-795,0,1716814101,12828.642519549998,117.9621852900018,54375.4006128 2024-05-27,12:48:23.000,148,11107504,-795,0,1716814102,12828.635783240003,118.01152920000459,54375.4006128 2024-05-27,12:48:24.000,148,11107555,-795,0,1716814103,12828.629046929993,118.10316789000353,54375.35869008001 2024-05-27,12:48:25.000,148,11107540,-795,0,1716814104,12828.682937409998,118.19480658000248,54375.435548400004 2024-05-27,12:48:26.000,148,11107526,-795,0,1716814105,12828.622310619998,118.2723470100027,54375.37266432 2024-05-27,12:48:27.000,148,11107524,-795,0,1716814106,12828.669464789993,118.39923134999844,54375.42856128001 2024-05-27,12:48:28.000,148,11107527,-795,0,1716814107,12828.743564199998,118.4556243900006,54375.56131656 2024-05-27,12:48:29.000,148,11107570,-795,0,1716814108,12828.783982059998,118.58955786000297,54375.65913624 2024-05-27,12:48:30.000,148,11107526,-795,0,1716814109,12828.797454679989,118.64595089999784,54375.68708472 2024-05-27,12:48:31.000,148,11107511,-795,0,1716814110,12828.716618959988,118.7657861100015,54375.3656772 2024-05-27,12:48:32.000,148,11107541,-795,0,1716814111,12828.810927299994,118.81513002000429,54375.56131656 2024-05-27,12:48:33.000,148,11107516,-795,0,1716814112,12828.844608849999,118.93496523000067,54375.64516200001 2024-05-27,12:48:34.000,148,11107545,-795,0,1716814113,12828.878290399989,119.00545653000154,54375.70804608 2024-05-27,12:48:35.000,148,11107539,-795,0,1716814114,12828.831136229994,119.12529173999792,54375.603239280004 2024-05-27,12:48:36.000,148,11107499,-795,0,1716814115,12828.844608849999,119.2239795600035,54375.6800976 2024-05-27,12:48:37.000,148,11107542,-795,0,1716814116,12828.925444569999,119.30151999000373,54375.819840000004 2024-05-27,12:48:38.000,148,11107566,-795,0,1716814117,12828.99954397999,119.3579130299986,54375.91067256001 2024-05-27,12:48:39.000,148,11107558,-795,0,1716814118,12829.06690708,119.42840432999947,54375.79887864 2024-05-27,12:48:40.000,148,11107531,-795,0,1716814119,12829.00628029,119.48479737000162,54375.819840000004 2024-05-27,12:48:41.000,148,11107567,-795,0,1716814120,12829.03996183999,119.58348518999992,54375.889711200005 2024-05-27,12:48:42.000,148,11107509,-795,0,1716814121,12829.04669815,119.63282910000271,54375.83381424001 2024-05-27,12:48:43.000,148,11107593,-795,0,1716814122,12829.08037969999,119.69627127000422,54375.86874984 2024-05-27,12:48:44.000,148,11107542,-795,0,1716814123,12829.18142434999,119.76676256999781,54376.05041496001 2024-05-27,12:48:45.000,148,11107531,-795,0,1716814124,12829.22184220999,119.80905735000124,54376.09233768 2024-05-27,12:48:46.000,148,11107531,-795,0,1716814125,12829.22184220999,119.8795486500021,54376.09233768 2024-05-27,12:48:47.000,148,11107492,-795,0,1716814126,12829.194896969995,119.9288925600049,54376.01547936 2024-05-27,12:48:48.000,148,11107494,-795,0,1716814127,12829.24878745,119.98528559999977,54376.00150512001 2024-05-27,12:48:49.000,148,11107529,-795,0,1716814128,12829.235314829995,120.05577690000064,54376.008492240006 2024-05-27,12:48:50.000,148,11107564,-795,0,1716814129,12829.30267792999,120.09807168000407,54376.16919600001 2024-05-27,12:48:51.000,148,11107503,-795,0,1716814130,12829.316150549996,120.15446471999894,54376.19015736 2024-05-27,12:48:52.000,148,11107552,-795,0,1716814131,12829.255523759995,120.21790689000045,54376.18317024 2024-05-27,12:48:53.000,148,11107553,-795,0,1716814132,12829.26899638,120.25315254000452,54376.18317024 2024-05-27,12:48:54.000,148,11107563,-795,0,1716814133,12829.444140439991,120.32364383999811,54376.30195128 2024-05-27,12:49:05.000,148,11107525,-795,0,1716814144,12829.673174980002,120.87347597999906,54376.43470656001 2024-05-27,12:49:06.000,148,11107560,-795,0,1716814145,12829.626020809992,120.965114669998,54376.441693680004 2024-05-27,12:49:07.000,148,11107577,-795,0,1716814146,12829.565394019992,120.98626206000336,54376.392783840005 2024-05-27,12:49:08.000,148,11107567,-795,0,1716814147,12829.592339260002,121.04265509999823,54376.48361640001 2024-05-27,12:49:09.000,148,11107540,-795,0,1716814148,12829.626020809992,121.06380249000358,54376.560474720005 2024-05-27,12:49:10.000,148,11107510,-795,0,1716814149,12829.652966050002,121.06380249000358,54376.679255760006 2024-05-27,12:49:11.000,148,11107492,-795,0,1716814150,12829.626020809992,121.13429379000445,54376.728165600005 2024-05-27,12:49:12.000,148,11107583,-795,0,1716814151,12829.619284499997,121.1131463999991,54376.518552 2024-05-27,12:49:13.000,148,11107491,-795,0,1716814152,12829.619284499997,121.20478508999804,54376.65130728001 2024-05-27,12:49:14.000,148,11107517,-795,0,1716814153,12829.686647599992,121.2259324800034,54376.70021712001 2024-05-27,12:49:15.000,148,11107561,-795,0,1716814154,12829.659702359997,121.21183422000468,54376.728165600005 2024-05-27,12:49:16.000,148,11107556,-795,0,1716814155,12829.639493429997,121.2259324800034,54376.66528152 2024-05-27,12:49:17.000,148,11107523,-795,0,1716814156,12829.619284499997,121.19773595999868,54376.74213984 2024-05-27,12:49:18.000,148,11107546,-795,0,1716814157,12829.659702359997,121.27527638999891,54376.8329724 2024-05-27,12:49:19.000,148,11107517,-795,0,1716814158,12829.632757120002,121.2259324800034,54376.81201104 2024-05-27,12:49:20.000,148,11107558,-795,0,1716814159,12829.626020809992,121.2259324800034,54376.72117848001 2024-05-27,12:49:21.000,148,11107511,-795,0,1716814160,12829.524976159992,121.25412900000083,54376.630345920006 2024-05-27,12:49:22.000,148,11107564,-795,0,1716814161,12829.511503540001,121.20478508999804,54376.609384560004 2024-05-27,12:49:23.000,148,11107559,-795,0,1716814162,12829.477821989996,121.19773595999868,54376.70021712001 2024-05-27,12:49:24.000,148,11107566,-795,0,1716814163,12829.565394019992,121.2259324800034,54376.79104968001 2024-05-27,12:49:25.000,148,11107531,-795,0,1716814164,12829.484558299991,121.16953944000124,54376.81899816001 2024-05-27,12:49:26.000,148,11107534,-795,0,1716814165,12829.471085680001,121.15544118000253,54376.798036800006 2024-05-27,12:49:27.000,148,11107478,-795,0,1716814166,12829.356568409996,121.13429379000445,54376.7631012 2024-05-27,12:49:28.000,148,11107526,-795,0,1716814167,12829.32962317,121.0779007500023,54376.70021712001 2024-05-27,12:49:29.000,148,11107548,-795,0,1716814168,12829.30267792999,121.06380249000358,54376.658294400004 2024-05-27,12:49:30.000,148,11107557,-795,0,1716814169,12829.376777339996,120.99331119000271,54376.630345920006 2024-05-27,12:49:31.000,148,11107542,-795,0,1716814170,12829.295941619996,120.9298690200012,54376.4486808 2024-05-27,12:49:32.000,148,11107527,-795,0,1716814171,12829.376777339996,120.88052510999842,54376.441693680004 2024-05-27,12:49:33.000,148,11107520,-795,0,1716814172,12829.592339260002,120.90167250000377,54376.490603520004 2024-05-27,12:49:34.000,148,11107570,-795,0,1716814173,12829.673174980002,121.07085162000294,54376.49759064 2024-05-27,12:49:35.000,148,11107464,-795,0,1716814174,12829.498030919996,121.21183422000468,54376.45566792001 2024-05-27,12:49:36.000,148,11107533,-795,0,1716814175,12829.32962317,121.26822725999955,54376.38579672001 2024-05-27,12:49:37.000,148,11107509,-795,0,1716814176,12829.20836959,121.23298161000275,54376.48361640001 2024-05-27,12:49:38.000,148,11107570,-795,0,1716814177,12829.194896969995,121.19773595999868,54376.518552 2024-05-27,12:49:39.000,148,11107498,-795,0,1716814178,12829.16121541999,121.20478508999804,54376.67226864001 2024-05-27,12:49:40.000,148,11107594,-795,0,1716814179,12829.01975290999,121.16249031000189,54376.46964216 2024-05-27,12:49:41.000,148,11107520,-795,0,1716814180,12829.134270179995,121.15544118000253,54376.63733304 2024-05-27,12:49:42.000,148,11107575,-795,0,1716814181,12829.16795173,121.19068682999932,54376.73515272 2024-05-27,12:49:43.000,148,11107537,-795,0,1716814182,12829.134270179995,121.19068682999932,54376.66528152 2024-05-27,12:49:44.000,148,11107566,-795,0,1716814183,12829.134270179995,121.24707987000147,54376.62335880001 2024-05-27,12:49:45.000,148,11107543,-795,0,1716814184,12829.10732494,121.27527638999891,54376.62335880001 2024-05-27,12:49:46.000,148,11107578,-795,0,1716814185,12829.114061249995,121.29642378000426,54376.62335880001 2024-05-27,12:49:47.000,148,11107504,-795,0,1716814186,12829.033225529995,121.35281681999913,54376.609384560004 2024-05-27,12:49:48.000,148,11107575,-795,0,1716814187,12829.14100648999,121.43035724999936,54376.728165600005 2024-05-27,12:49:49.000,148,11107545,-795,0,1716814188,12829.1477428,121.40216073000192,54376.78406256 2024-05-27,12:49:50.000,148,11107512,-795,0,1716814189,12829.12753387,121.45855377000407,54376.728165600005 2024-05-27,12:49:51.000,148,11107506,-795,0,1716814190,12829.114061249995,121.49379942000087,54376.65130728001 2024-05-27,12:49:52.000,148,11107514,-795,0,1716814191,12829.12753387,121.5360942000043,54376.679255760006 2024-05-27,12:49:53.000,148,11107528,-795,0,1716814192,12829.16121541999,121.54314333000366,54376.75611408 2024-05-27,12:49:54.000,148,11107574,-795,0,1716814193,12829.093852319995,121.61363463000453,54376.62335880001 2024-05-27,12:49:55.000,148,11107502,-795,0,1716814194,12829.18142434999,121.6700276699994,54376.79104968001 2024-05-27,12:49:56.000,148,11107587,-795,0,1716814195,12829.12079755999,121.72642071000155,54376.72117848001 2024-05-27,12:49:57.000,148,11107552,-795,0,1716814196,12829.053434459995,121.7828137500037,54376.70021712001 2024-05-27,12:49:58.000,148,11107534,-795,0,1716814197,12829.235314829995,121.81101027000113,54376.86092088 2024-05-27,12:49:59.000,148,11107553,-795,0,1716814198,12829.275732689995,121.83215765999921,54376.7631012 2024-05-27,12:50:00.000,148,11107572,-795,0,1716814199,12829.26226006999,121.881501570002,54376.72117848001 2024-05-27,12:50:01.000,148,11107489,-795,0,1716814200,12829.28920531,121.89559983000072,54376.65130728001 2024-05-27,12:50:02.000,148,11107548,-795,0,1716814201,12829.363304719991,121.93789461000415,54376.81201104 2024-05-27,12:50:03.000,148,11107586,-795,0,1716814202,12829.343095789991,121.9801893900003,54376.71419136 2024-05-27,12:50:04.000,148,11107532,-795,0,1716814203,12829.356568409996,122.03658243000245,54376.777075440004 2024-05-27,12:50:05.000,148,11107547,-795,0,1716814204,12829.477821989996,122.05772982000053,54376.88886936001 2024-05-27,12:50:06.000,148,11107566,-795,0,1716814205,12829.531712470001,122.12117199000204,54376.9028436 2024-05-27,12:50:07.000,148,11107554,-795,0,1716814206,12829.558657709997,122.14936850999948,54376.78406256 2024-05-27,12:50:08.000,148,11107549,-795,0,1716814207,12829.524976159992,122.15641763999884,54376.69323 2024-05-27,12:50:09.000,148,11107529,-795,0,1716814208,12829.632757120002,122.18461416000355,54376.79104968001 2024-05-27,12:50:10.000,148,11107565,-795,0,1716814209,12829.626020809992,122.17756503000419,54376.70021712001 2024-05-27,12:50:11.000,148,11107595,-795,0,1716814210,12829.774219630002,122.21985981000034,54376.86092088 2024-05-27,12:50:12.000,148,11107565,-795,0,1716814211,12829.727065459992,122.23395806999906,54376.73515272 2024-05-27,12:50:13.000,148,11107544,-795,0,1716814212,12829.848319039993,122.21985981000034,54376.846946640006 2024-05-27,12:50:14.000,148,11107533,-795,0,1716814213,12829.929154759993,122.21985981000034,54376.95175344 2024-05-27,12:50:15.000,148,11107521,-795,0,1716814214,12829.942627379998,122.21281068000098,54376.88188224 2024-05-27,12:50:16.000,148,11107576,-795,0,1716814215,12829.915682139988,122.21985981000034,54376.81201104 2024-05-27,12:50:17.000,148,11107559,-795,0,1716814216,12829.929154759993,122.24805632999778,54376.72117848001 2024-05-27,12:50:18.000,148,11107542,-795,0,1716814217,12829.929154759993,122.24805632999778,54376.609384560004 2024-05-27,12:50:19.000,148,11107511,-795,0,1716814218,12830.077353579989,122.21985981000034,54376.8329724 2024-05-27,12:50:20.000,148,11107560,-795,0,1716814219,12830.084089889999,122.26215459000377,54376.90983072 2024-05-27,12:50:21.000,148,11107576,-795,0,1716814220,12830.11777143999,122.23395806999906,54376.88886936001 2024-05-27,12:50:22.000,148,11107548,-795,0,1716814221,12830.043672029999,122.30444936999993,54376.846946640006 2024-05-27,12:50:23.000,148,11107487,-795,0,1716814222,12830.171661919994,122.28330198000185,54376.91681784001 2024-05-27,12:50:24.000,148,11107525,-795,0,1716814223,12830.063880959999,122.31854762999865,54376.87489512 2024-05-27,12:50:25.000,148,11107546,-795,0,1716814224,12830.111035129994,122.34674415000336,54376.895856480005 2024-05-27,12:50:26.000,148,11107573,-795,0,1716814225,12829.962836309998,122.36789154000144,54376.60239744001 2024-05-27,12:50:27.000,148,11107506,-795,0,1716814226,12830.057144649989,122.35379328000272,54376.7631012 2024-05-27,12:50:28.000,148,11107561,-795,0,1716814227,12830.084089889999,122.3749406700008,54376.93079208 2024-05-27,12:50:29.000,148,11107532,-795,0,1716814228,12830.084089889999,122.36789154000144,54376.993676160004 2024-05-27,12:50:30.000,148,11107525,-795,0,1716814229,12830.009990479994,122.40313718999823,54376.86790800001 2024-05-27,12:50:31.000,148,11107487,-795,0,1716814230,12829.942627379998,122.43133371000295,54376.825985280004 2024-05-27,12:50:32.000,148,11107547,-795,0,1716814231,12829.969572619993,122.36789154000144,54376.8329724 2024-05-27,12:50:33.000,148,11107561,-795,0,1716814232,12829.962836309998,122.3749406700008,54376.88886936001 2024-05-27,12:50:34.000,148,11107545,-795,0,1716814233,12829.969572619993,122.42428458000359,54376.8329724 2024-05-27,12:50:35.000,148,11107569,-795,0,1716814234,12829.962836309998,122.41018632000487,54376.777075440004 2024-05-27,12:50:36.000,148,11107543,-795,0,1716814235,12829.868527969993,122.40313718999823,54376.79104968001 2024-05-27,12:50:37.000,148,11107546,-795,0,1716814236,12829.875264279988,122.42428458000359,54376.7631012 2024-05-27,12:50:38.000,148,11107510,-755,0,1716814237,12829.882000589998,122.40313718999823,54376.86790800001 2024-05-27,12:50:39.000,148,11107507,-795,0,1716814238,12829.882000589998,122.42428458000359,54376.74912696001 2024-05-27,12:50:40.000,148,11107562,-795,0,1716814239,12829.882000589998,122.4383828400023,54376.85393376 2024-05-27,12:50:41.000,148,11107564,-795,0,1716814240,12829.922418449998,122.4383828400023,54376.79104968001 2024-05-27,12:50:42.000,148,11107546,-795,0,1716814241,12829.922418449998,122.4383828400023,54376.73515272 2024-05-27,12:50:43.000,148,11107572,-795,0,1716814242,12829.929154759993,122.4736284899991,54376.70720424 2024-05-27,12:50:44.000,148,11107496,-795,0,1716814243,12830.030199409994,122.4736284899991,54376.92380496 2024-05-27,12:50:45.000,148,11107529,-795,0,1716814244,12830.084089889999,122.50182501000381,54376.88188224 2024-05-27,12:50:46.000,148,11107519,-795,0,1716814245,12830.050408339994,122.52297240000189,54376.95175344 2024-05-27,12:50:47.000,148,11107603,-795,0,1716814246,12830.077353579989,122.53707066000061,54376.74213984 2024-05-27,12:50:48.000,148,11107544,-795,0,1716814247,12830.077353579989,122.52297240000189,54376.70021712001 2024-05-27,12:50:49.000,148,11107549,-795,0,1716814248,12830.144716679999,122.53707066000061,54376.777075440004 2024-05-27,12:50:50.000,148,11107540,-795,0,1716814249,12830.171661919994,122.53707066000061,54376.85393376 2024-05-27,12:50:51.000,148,11107550,-795,0,1716814250,12830.18513454,122.60051283000212,54376.825985280004 2024-05-27,12:50:52.000,148,11107562,-795,0,1716814251,12830.13798036999,122.66395500000363,54376.75611408 2024-05-27,12:50:53.000,148,11107550,-795,0,1716814252,12830.171661919994,122.67805326000234,54376.75611408 2024-05-27,12:50:54.000,148,11107556,-795,0,1716814253,12830.13798036999,122.67805326000234,54376.67226864001 2024-05-27,12:50:55.000,148,11107584,-795,0,1716814254,12830.31986073999,122.69920065000042,54376.8329724 2024-05-27,12:50:56.000,148,11107513,-795,0,1716814255,12830.333333359995,122.74149543000385,54376.81201104 2024-05-27,12:50:57.000,148,11107534,-795,0,1716814256,12830.29965180999,122.78379021,54376.77008832001 2024-05-27,12:50:58.000,148,11107559,-795,0,1716814257,12830.212079779994,122.78379021,54376.679255760006 2024-05-27,12:50:59.000,148,11107541,-795,0,1716814258,12830.353542289995,122.84723238000151,54376.81899816001 2024-05-27,12:51:00.000,148,11107509,-795,0,1716814259,12830.31986073999,122.86133064000023,54376.798036800006 2024-05-27,12:51:01.000,148,11107568,-795,0,1716814260,12830.48153217999,122.87542889999895,54376.88886936001 2024-05-27,12:51:02.000,148,11107537,-795,0,1716814261,12830.54889528,122.91067455000302,54376.9028436 2024-05-27,12:51:03.000,148,11107483,-795,0,1716814262,12830.52868635,122.9318219400011,54376.777075440004 2024-05-27,12:51:04.000,148,11107506,-795,0,1716814263,12830.562367899991,122.9318219400011,54376.72117848001 2024-05-27,12:51:05.000,148,11107551,-795,0,1716814264,12830.54889528,122.99526411000261,54376.846946640006 2024-05-27,12:51:06.000,148,11107514,-795,0,1716814265,12830.495004799996,123.0305097599994,54376.74912696001 2024-05-27,12:51:07.000,148,11107534,-795,0,1716814266,12830.54215896999,123.06575541000348,54376.78406256 2024-05-27,12:51:08.000,148,11107570,-795,0,1716814267,12830.602785759991,123.02346063000005,54376.895856480005 2024-05-27,12:51:09.000,148,11107536,-795,0,1716814268,12830.656676239996,123.08690280000155,54376.83995952001 2024-05-27,12:51:10.000,148,11107564,-795,0,1716814269,12830.676885169996,123.08690280000155,54376.83995952001 2024-05-27,12:51:11.000,148,11107524,-795,0,1716814270,12830.663412549991,123.11509931999899,54376.72117848001 2024-05-27,12:51:12.000,148,11107503,-795,0,1716814271,12830.724039339992,123.11509931999899,54376.78406256 2024-05-27,12:51:13.000,148,11107544,-795,0,1716814272,12830.730775650001,123.13624671000434,54376.7631012 2024-05-27,12:51:14.000,148,11107527,-795,0,1716814273,12830.663412549991,123.12919757999771,54376.57444896 2024-05-27,12:51:15.000,148,11107553,-795,0,1716814274,12830.710566720001,123.10805018999963,54376.58143608001 2024-05-27,12:51:16.000,148,11107525,-795,0,1716814275,12830.798138749997,123.08690280000155,54376.77008832001 2024-05-27,12:51:17.000,148,11107541,-795,0,1716814276,12830.858765539997,123.05870628000412,54376.86092088 2024-05-27,12:51:18.000,148,11107548,-795,0,1716814277,12830.899183399997,123.08690280000155,54376.85393376 2024-05-27,12:51:19.000,148,11107518,-795,0,1716814278,12830.926128639992,123.10805018999963,54376.73515272 2024-05-27,12:51:20.000,148,11107543,-795,0,1716814279,12830.946337569992,123.1432958400037,54376.58143608001 2024-05-27,12:51:21.000,148,11107525,-795,0,1716814280,12830.959810189997,123.07280454000283,54376.65130728001 2024-05-27,12:51:22.000,148,11107526,-795,0,1716814281,12831.033909600003,123.13624671000434,54376.72117848001 2024-05-27,12:51:23.000,148,11107500,-795,0,1716814282,12831.000228049998,123.11509931999899,54376.70021712001 2024-05-27,12:51:24.000,148,11107563,-795,0,1716814283,12831.006964359993,123.12214844999835,54376.560474720005 2024-05-27,12:51:25.000,148,11107571,-795,0,1716814284,12831.094536389988,123.12919757999771,54376.69323 2024-05-27,12:51:26.000,148,11107523,-795,0,1716814285,12831.027173289993,123.13624671000434,54376.53951336 2024-05-27,12:51:27.000,148,11107495,-795,0,1716814286,12831.060854839998,123.15034497000306,54376.55348760001 2024-05-27,12:51:28.000,148,11107482,-795,0,1716814287,12831.081063769998,123.1432958400037,54376.518552 2024-05-27,12:51:29.000,148,11107546,-795,0,1716814288,12831.060854839998,123.15034497000306,54376.64432016 2024-05-27,12:51:30.000,148,11107585,-795,0,1716814289,12831.108009009993,123.13624671000434,54376.630345920006 2024-05-27,12:51:31.000,148,11107520,-795,0,1716814290,12831.000228049998,123.13624671000434,54376.48361640001 2024-05-27,12:51:32.000,148,11107502,-795,0,1716814291,12831.067591149993,123.15739410000242,54376.58143608001 2024-05-27,12:51:33.000,148,11107562,-795,0,1716814292,12831.054118530003,123.15034497000306,54376.69323 2024-05-27,12:51:34.000,148,11107561,-795,0,1716814293,12831.013700670002,123.10805018999963,54376.658294400004 2024-05-27,12:51:35.000,148,11107534,-795,0,1716814294,12830.993491740002,123.09395193000091,54376.518552 2024-05-27,12:51:36.000,148,11107575,-795,0,1716814295,12830.986755429993,123.0798536700022,54376.511564880006 2024-05-27,12:51:37.000,148,11107475,-795,0,1716814296,12830.966546499993,123.09395193000091,54376.518552 2024-05-27,12:51:38.000,148,11107546,-795,0,1716814297,12831.000228049998,123.0798536700022,54376.560474720005 2024-05-27,12:51:39.000,148,11107551,-795,0,1716814298,12830.959810189997,123.11509931999899,54376.59541032 2024-05-27,12:51:40.000,148,11107518,-795,0,1716814299,12830.892447090002,123.07280454000283,54376.560474720005 2024-05-27,12:51:41.000,148,11107582,-795,0,1716814300,12830.980019119997,123.10805018999963,54376.59541032 2024-05-27,12:51:42.000,148,11107524,-795,0,1716814301,12831.027173289993,123.12214844999835,54376.658294400004 2024-05-27,12:51:43.000,148,11107499,-795,0,1716814302,12831.033909600003,123.11509931999899,54376.60239744001 2024-05-27,12:51:44.000,148,11107532,-795,0,1716814303,12831.040645909998,123.1432958400037,54376.5884232 2024-05-27,12:51:45.000,148,11107584,-795,0,1716814304,12831.027173289993,123.11509931999899,54376.630345920006 2024-05-27,12:51:46.000,148,11107515,-795,0,1716814305,12831.033909600003,123.15739410000242,54376.441693680004 2024-05-27,12:51:47.000,148,11107552,-795,0,1716814306,12831.060854839998,123.15739410000242,54376.50457776001 2024-05-27,12:51:48.000,148,11107532,-795,0,1716814307,12831.114745319988,123.15739410000242,54376.61637168 2024-05-27,12:51:49.000,148,11107534,-795,0,1716814308,12831.161899489998,123.1785414900005,54376.64432016 2024-05-27,12:51:50.000,148,11107520,-795,0,1716814309,12831.175372109989,123.16444323000178,54376.69323 2024-05-27,12:51:51.000,148,11107487,-795,0,1716814310,12831.128217939993,123.16444323000178,54376.274002800004 2024-05-27,12:51:52.000,148,11107488,-795,0,1716814311,12831.209053659994,123.17149236000114,54376.43470656001 2024-05-27,12:51:53.000,148,11107497,-795,0,1716814312,12831.202317349998,123.12214844999835,54376.46964216 2024-05-27,12:51:54.000,148,11107549,-795,0,1716814313,12831.188844729993,123.12919757999771,54376.274002800004 2024-05-27,12:51:55.000,148,11107539,-795,0,1716814314,12831.215789969989,123.10805018999963,54376.46964216 2024-05-27,12:51:56.000,148,11107488,-795,0,1716814315,12831.155163179988,123.10100106000027,54376.43470656001 2024-05-27,12:51:57.000,148,11107536,-795,0,1716814316,12831.202317349998,123.07280454000283,54376.39977096 2024-05-27,12:51:58.000,148,11107547,-795,0,1716814317,12831.215789969989,123.02346063000005,54376.5884232 2024-05-27,12:51:59.000,148,11107471,-795,0,1716814318,12831.148426869993,123.03755888999876,54376.42771944 2024-05-27,12:52:00.000,148,11107553,-795,0,1716814319,12831.235998899989,122.99526411000261,54376.53252624001 2024-05-27,12:52:01.000,148,11107555,-795,0,1716814320,12831.283153069999,122.96001845999854,54376.462655040006 2024-05-27,12:52:02.000,148,11107565,-795,0,1716814321,12831.229262589994,122.92477281000174,54376.392783840005 2024-05-27,12:52:03.000,148,11107537,-795,0,1716814322,12831.242735209999,122.92477281000174,54376.511564880006 2024-05-27,12:52:04.000,148,11107553,-795,0,1716814323,12831.269680449994,122.86837976999959,54376.56746184 2024-05-27,12:52:05.000,148,11107545,-795,0,1716814324,12831.303361999999,122.84018325000216,54376.560474720005 2024-05-27,12:52:06.000,148,11107541,-795,0,1716814325,12831.215789969989,122.84018325000216,54376.462655040006 2024-05-27,12:52:07.000,148,11107500,-795,0,1716814326,12831.188844729993,122.78379021,54376.33688688001 2024-05-27,12:52:08.000,148,11107482,-795,0,1716814327,12831.256207829989,122.71329890999914,54376.48361640001 2024-05-27,12:52:09.000,148,11107453,-795,0,1716814328,12831.141690559998,122.67100413000298,54376.225092960005 2024-05-27,12:52:10.000,148,11107563,-795,0,1716814329,12831.262944139999,122.6851023900017,54376.48361640001 2024-05-27,12:52:11.000,148,11107529,-795,0,1716814330,12831.310098309994,122.60051283000212,54376.46964216 2024-05-27,12:52:12.000,148,11107527,-795,0,1716814331,12831.222526279998,122.60756196000148,54376.41374520001 2024-05-27,12:52:13.000,148,11107590,-795,0,1716814332,12831.229262589994,122.57231631000468,54376.41374520001 2024-05-27,12:52:14.000,148,11107517,-795,0,1716814333,12831.289889379994,122.53002153000125,54376.52553912 2024-05-27,12:52:15.000,148,11107488,-795,0,1716814334,12831.31683461999,122.50182501000381,54376.43470656001 2024-05-27,12:52:16.000,148,11107525,-795,0,1716814335,12831.269680449994,122.45248110000102,54376.35784824 2024-05-27,12:52:17.000,148,11107537,-795,0,1716814336,12831.256207829989,122.41723545000423,54376.23208008 2024-05-27,12:52:18.000,148,11107474,-795,0,1716814337,12831.256207829989,122.34674415000336,54376.225092960005 2024-05-27,12:52:19.000,148,11107564,-795,0,1716814338,12831.33704354999,122.29740024000057,54376.41374520001 2024-05-27,12:52:20.000,148,11107506,-795,0,1716814339,12831.384197719999,122.26215459000377,54376.39977096 2024-05-27,12:52:21.000,148,11107548,-795,0,1716814340,12831.350516169994,122.24805632999778,54376.3788096 2024-05-27,12:52:22.000,148,11107476,-795,0,1716814341,12831.370725099994,122.14936850999948,54376.32989976 2024-05-27,12:52:23.000,148,11107449,-795,0,1716814342,12831.363988789999,122.13527025000076,54376.35784824 2024-05-27,12:52:24.000,148,11107545,-795,0,1716814343,12831.370725099994,122.0929754700046,54376.32989976 2024-05-27,12:52:25.000,148,11107576,-795,0,1716814344,12831.370725099994,122.01543504000438,54376.30195128 2024-05-27,12:52:26.000,148,11107552,-795,0,1716814345,12831.289889379994,121.93789461000415,54376.16220888 2024-05-27,12:52:27.000,148,11107568,-755,0,1716814346,12831.296625689989,121.87445244000264,54376.176183120006 2024-05-27,12:52:28.000,148,11107570,-795,0,1716814347,12831.323570929999,121.83920678999857,54376.294964160006 2024-05-27,12:52:29.000,148,11107605,-795,0,1716814348,12831.40440665,121.7687154899977,54376.35086112 2024-05-27,12:52:30.000,148,11107536,-795,0,1716814349,12831.363988789999,121.72642071000155,54376.2390672 2024-05-27,12:52:31.000,148,11107478,-795,0,1716814350,12831.168635799993,121.59953636999853,54375.87573696 2024-05-27,12:52:32.000,148,11107503,-795,0,1716814351,12831.343779859999,121.57838898000045,54376.16220888 2024-05-27,12:52:33.000,148,11107609,-795,0,1716814352,12831.323570929999,121.56429072000174,54376.09233768 2024-05-27,12:52:34.000,148,11107549,-795,0,1716814353,12831.276416759989,121.47970116000215,54376.09233768 2024-05-27,12:52:35.000,148,11107567,-795,0,1716814354,12831.262944139999,121.43740637999872,54376.07137632 2024-05-27,12:52:36.000,148,11107501,-795,0,1716814355,12831.249471519994,121.37396421000449,54376.03644072 2024-05-27,12:52:37.000,148,11107566,-795,0,1716814356,12831.249471519994,121.29642378000426,54376.02246648 2024-05-27,12:52:38.000,148,11107574,-795,0,1716814357,12831.289889379994,121.23298161000275,54376.16220888 2024-05-27,12:52:39.000,148,11107483,-795,0,1716814358,12831.249471519994,121.19068682999932,54376.02246648 2024-05-27,12:52:40.000,148,11107559,-795,0,1716814359,12831.229262589994,121.12724465999781,54375.96656952 2024-05-27,12:52:41.000,148,11107517,-795,0,1716814360,12831.128217939993,121.08494988000166,54375.81285288001 2024-05-27,12:52:42.000,148,11107552,-795,0,1716814361,12831.148426869993,121.04970423000486,54375.80586576 2024-05-27,12:52:43.000,148,11107521,-795,0,1716814362,12831.087800079993,121.02855683999951,54375.71503320001 2024-05-27,12:52:44.000,148,11107570,-795,0,1716814363,12831.161899489998,120.95101640999928,54375.80586576 2024-05-27,12:52:45.000,148,11107545,-795,0,1716814364,12831.168635799993,120.92281989000185,54375.86874984 2024-05-27,12:52:46.000,148,11107569,-795,0,1716814365,12831.114745319988,120.8664268499997,54375.63817488 2024-05-27,12:52:47.000,148,11107543,-795,0,1716814366,12831.087800079993,120.84527946000162,54375.70804608 2024-05-27,12:52:48.000,148,11107492,-795,0,1716814367,12831.121481629998,120.78888641999947,54375.6800976 2024-05-27,12:52:49.000,148,11107539,-795,0,1716814368,12831.074327459988,120.78183729000011,54375.71503320001 2024-05-27,12:52:50.000,148,11107539,-795,0,1716814369,12831.047382219993,120.74659164000332,54375.59625216001 2024-05-27,12:52:51.000,148,11107560,-795,0,1716814370,12830.993491740002,120.71134598999924,54375.65913624 2024-05-27,12:52:52.000,148,11107533,-795,0,1716814371,12830.966546499993,120.66200208000373,54375.56830368 2024-05-27,12:52:53.000,148,11107533,-795,0,1716814372,12831.020436979998,120.59855991000222,54375.70804608 2024-05-27,12:52:54.000,148,11107572,-795,0,1716814373,12830.986755429993,120.54921599999943,54375.722020320005 2024-05-27,12:52:55.000,148,11107465,-795,0,1716814374,12830.946337569992,120.51397035000264,54375.603239280004 2024-05-27,12:52:56.000,148,11107600,-795,0,1716814375,12830.919392329997,120.49987209000392,54375.59625216001 2024-05-27,12:52:57.000,148,11107557,-795,0,1716814376,12830.845292919992,120.43642992000241,54375.41458704 2024-05-27,12:52:58.000,148,11107509,-795,0,1716814377,12830.845292919992,120.41528253000433,54375.3656772 2024-05-27,12:52:59.000,148,11107508,-795,0,1716814378,12830.845292919992,120.32364383999811,54375.505419600006 2024-05-27,12:53:00.000,148,11107571,-795,0,1716814379,12830.703830409991,120.28839819000132,54375.2259348 2024-05-27,12:53:01.000,148,11107547,-795,0,1716814380,12830.771193510001,120.21790689000045,54375.435548400004 2024-05-27,12:53:02.000,148,11107541,-795,0,1716814381,12830.757720889997,120.18971037000301,54375.37965144001 2024-05-27,12:53:03.000,148,11107481,-795,0,1716814382,12830.744248269992,120.09102255000471,54375.42157416 2024-05-27,12:53:04.000,148,11107538,-795,0,1716814383,12830.724039339992,120.03462951000256,54375.316767360004 2024-05-27,12:53:05.000,148,11107512,-795,0,1716814384,12830.690357790001,120.02053125000384,54375.316767360004 2024-05-27,12:53:06.000,148,11107509,-795,0,1716814385,12830.636467309996,119.93594169000426,54375.14208936001 2024-05-27,12:53:07.000,148,11107544,-795,0,1716814386,12830.60952207,119.88659778000147,54375.12811512 2024-05-27,12:53:08.000,148,11107520,-795,0,1716814387,12830.616258379996,119.85840126000403,54375.23990904001 2024-05-27,12:53:09.000,148,11107560,-795,0,1716814388,12830.649939930001,119.7808608300038,54375.25388328 2024-05-27,12:53:10.000,148,11107563,-795,0,1716814389,12830.596049449996,119.73151692000101,54375.149076480004 2024-05-27,12:53:11.000,148,11107422,-795,0,1716814390,12830.36701491,119.6680747499995,54374.715875040005 2024-05-27,12:53:12.000,148,11107429,-795,0,1716814391,12830.52868635,119.6680747499995,54375.06523104 2024-05-27,12:53:13.000,148,11107530,-795,0,1716814392,12830.48153217999,119.61168171000463,54375.05824392 2024-05-27,12:53:14.000,148,11107538,-795,0,1716814393,12830.515213729996,119.55528867000248,54375.02330832001 2024-05-27,12:53:15.000,148,11107535,-795,0,1716814394,12830.46132324999,119.49889563000033,54375.051256800005 2024-05-27,12:53:16.000,148,11107555,-795,0,1716814395,12830.40743277,119.54823954000312,54374.94645000001 2024-05-27,12:53:17.000,148,11107545,-795,0,1716814396,12830.373751219995,119.47774824000226,54374.9115144 2024-05-27,12:53:18.000,148,11107529,-795,0,1716814397,12830.393960149995,119.47774824000226,54374.97439848001 2024-05-27,12:53:19.000,148,11107469,-795,0,1716814398,12830.32659705,119.45660085000418,54374.932475760004 2024-05-27,12:53:20.000,148,11107536,-795,0,1716814399,12830.313124429995,119.47774824000226,54374.9115144 2024-05-27,12:53:21.000,148,11107560,-795,0,1716814400,12830.2255524,119.4706991100029,54374.79972048 2024-05-27,12:53:22.000,148,11107492,-795,0,1716814401,12830.19860715999,119.45660085000418,54374.785746240006 2024-05-27,12:53:23.000,148,11107550,-795,0,1716814402,12830.17839822999,119.49889563000033,54374.75081064 2024-05-27,12:53:24.000,148,11107513,-795,0,1716814403,12830.18513454,119.47774824000226,54374.86260456 2024-05-27,12:53:25.000,148,11107508,-755,0,1716814404,12830.164925609999,119.46364998000354,54374.89055304 2024-05-27,12:53:26.000,148,11107504,-795,0,1716814405,12830.19860715999,119.47774824000226,54374.86260456 2024-05-27,12:53:27.000,148,11107464,-795,0,1716814406,12830.131244059994,119.4706991100029,54374.70888792001 2024-05-27,12:53:28.000,148,11107464,-795,0,1716814407,12830.151452989994,119.46364998000354,54374.7019008 2024-05-27,12:53:29.000,148,11107471,-795,0,1716814408,12830.063880959999,119.43545345999883,54374.5272228 2024-05-27,12:53:30.000,148,11107523,-795,0,1716814409,12830.144716679999,119.45660085000418,54374.61106824001 2024-05-27,12:53:31.000,148,11107552,-795,0,1716814410,12830.15818929999,119.46364998000354,54374.62504248 2024-05-27,12:53:32.000,148,11107557,-795,0,1716814411,12830.11777143999,119.49184650000097,54374.58311976 2024-05-27,12:53:33.000,148,11107502,-795,0,1716814412,12830.13798036999,119.48479737000162,54374.55517128 2024-05-27,12:53:34.000,148,11107556,-795,0,1716814413,12830.18513454,119.54119041000376,54374.666965200006 2024-05-27,12:53:35.000,148,11107503,-795,0,1716814414,12830.164925609999,119.55528867000248,54374.597094000004 2024-05-27,12:53:36.000,148,11107467,-795,0,1716814415,12830.151452989994,119.57643606000056,54374.57613264 2024-05-27,12:53:37.000,148,11107548,-795,0,1716814416,12830.097562509989,119.56233780000184,54374.46433872 2024-05-27,12:53:38.000,148,11107553,-755,0,1716814417,12830.050408339994,119.61873084000399,54374.43639024 2024-05-27,12:53:39.000,148,11107544,-795,0,1716814418,12830.070617269994,119.59053431999928,54374.52023568001 2024-05-27,12:53:40.000,148,11107535,-795,0,1716814419,12830.090826199994,119.63282910000271,54374.548184160005 2024-05-27,12:53:41.000,148,11107524,-795,0,1716814420,12829.915682139988,119.63282910000271,54374.37350616001 2024-05-27,12:53:42.000,148,11107525,-795,0,1716814421,12829.996517859989,119.68217300999822,54374.54119704001 2024-05-27,12:53:43.000,148,11107470,-795,0,1716814422,12829.929154759993,119.66102562000015,54374.40844176 2024-05-27,12:53:44.000,148,11107489,-795,0,1716814423,12829.935891069988,119.68217300999822,54374.41542888 2024-05-27,12:53:45.000,148,11107496,-795,0,1716814424,12829.882000589998,119.68922214000486,54374.40844176 2024-05-27,12:53:46.000,148,11107549,-795,0,1716814425,12829.888736899993,119.66102562000015,54374.40844176 2024-05-27,12:53:47.000,148,11107534,-795,0,1716814426,12829.855055350003,119.71036953000294,54374.34555768 2024-05-27,12:53:48.000,148,11107538,-795,0,1716814427,12829.882000589998,119.68922214000486,54374.49228720001 2024-05-27,12:53:49.000,148,11107556,-795,0,1716814428,12829.861791659998,119.6680747499995,54374.52023568001 2024-05-27,12:53:50.000,148,11107537,-795,0,1716814429,12829.875264279988,119.72446779000165,54374.46433872 2024-05-27,12:53:51.000,148,11107505,-795,0,1716814430,12829.821373799998,119.75266430999909,54374.35254480001 2024-05-27,12:53:52.000,148,11107511,-795,0,1716814431,12829.868527969993,119.80200822000188,54374.3874804 2024-05-27,12:53:53.000,148,11107557,-795,0,1716814432,12829.868527969993,119.80905735000124,54374.36651904 2024-05-27,12:53:54.000,148,11107529,-795,0,1716814433,12829.841582729998,119.88659778000147,54374.42241600001 2024-05-27,12:53:55.000,148,11107561,-795,0,1716814434,12829.841582729998,119.90069604000018,54374.39446752 2024-05-27,12:53:56.000,148,11107553,-795,0,1716814435,12829.787692249993,120.00643298999785,54374.42241600001 2024-05-27,12:53:57.000,148,11107536,-795,0,1716814436,12829.794428560002,120.02053125000384,54374.380493280005 2024-05-27,12:53:58.000,148,11107549,-795,0,1716814437,12829.754010700002,120.06987515999936,54374.34555768 2024-05-27,12:53:59.000,148,11107520,-795,0,1716814438,12829.780955939998,120.1262682000015,54374.429403120004 2024-05-27,12:54:00.000,148,11107500,-795,0,1716814439,12829.774219630002,120.20380863000173,54374.39446752 2024-05-27,12:54:01.000,148,11107540,-795,0,1716814440,12829.673174980002,120.26020167000388,54374.26869936 2024-05-27,12:54:02.000,148,11107536,-795,0,1716814441,12829.760747009997,120.33069297000475,54374.39446752 2024-05-27,12:54:03.000,148,11107501,-795,0,1716814442,12829.727065459992,120.38003688000026,54374.32459632001 2024-05-27,12:54:04.000,148,11107550,-795,0,1716814443,12829.787692249993,120.45757731000049,54374.36651904 2024-05-27,12:54:05.000,148,11107539,-795,0,1716814444,12829.794428560002,120.51397035000264,54374.50626144 2024-05-27,12:54:06.000,148,11107505,-795,0,1716814445,12829.686647599992,120.61265817000094,54374.29664784 2024-05-27,12:54:07.000,148,11107509,-795,0,1716814446,12829.733801770002,120.6197073000003,54374.30363496001 2024-05-27,12:54:08.000,148,11107502,-795,0,1716814447,12829.626020809992,120.71134598999924,54374.282673600006 2024-05-27,12:54:09.000,148,11107505,-795,0,1716814448,12829.679911289997,120.68314947000181,54374.39446752 2024-05-27,12:54:10.000,148,11107516,-795,0,1716814449,12829.646229739992,120.7324933800046,54374.41542888 2024-05-27,12:54:11.000,148,11107510,-795,0,1716814450,12829.619284499997,120.71134598999924,54374.33857056 2024-05-27,12:54:12.000,148,11107511,-795,0,1716814451,12829.592339260002,120.75364077000268,54374.3176092 2024-05-27,12:54:13.000,148,11107511,-795,0,1716814452,12829.578866639997,120.77478816000075,54374.35953192 2024-05-27,12:54:14.000,148,11107533,-795,0,1716814453,12829.592339260002,120.78888641999947,54374.450364480006 2024-05-27,12:54:15.000,148,11107562,-795,0,1716814454,12829.531712470001,120.79593554999883,54374.40145464001 2024-05-27,12:54:16.000,148,11107531,-795,0,1716814455,12829.504767229992,120.85232859000098,54374.29664784 2024-05-27,12:54:17.000,148,11107550,-795,0,1716814456,12829.498030919996,120.85232859000098,54374.247738 2024-05-27,12:54:18.000,148,11107558,-795,0,1716814457,12829.423931509991,120.88757423999778,54374.19882816 2024-05-27,12:54:19.000,148,11107533,-795,0,1716814458,12829.343095789991,120.97216380000464,54374.06607288001 2024-05-27,12:54:20.000,148,11107573,-795,0,1716814459,12829.457613059996,121.00740945000143,54374.42241600001 2024-05-27,12:54:21.000,148,11107525,-795,0,1716814460,12829.498030919996,121.00036032000207,54374.43639024 2024-05-27,12:54:22.000,148,11107533,-795,0,1716814461,12829.450876750001,121.04970423000486,54374.44337736001 2024-05-27,12:54:23.000,148,11107511,-795,0,1716814462,12829.491294610001,121.06380249000358,54374.37350616001 2024-05-27,12:54:24.000,148,11107527,-795,0,1716814463,12829.376777339996,121.1131463999991,54374.247738 2024-05-27,12:54:25.000,148,11107555,-795,0,1716814464,12829.417195199996,121.1131463999991,54374.35254480001 2024-05-27,12:54:26.000,148,11107523,-795,0,1716814465,12829.363304719991,121.19068682999932,54374.282673600006 2024-05-27,12:54:27.000,148,11107525,-795,0,1716814466,12829.363304719991,121.1765885700006,54374.24075088 2024-05-27,12:54:28.000,148,11107568,-795,0,1716814467,12829.403722579991,121.21888335000403,54374.34555768 2024-05-27,12:54:29.000,148,11107533,-795,0,1716814468,12829.417195199996,121.21888335000403,54374.39446752 2024-05-27,12:54:30.000,148,11107514,-795,0,1716814469,12829.403722579991,121.25412900000083,54374.47132584001 2024-05-27,12:54:31.000,148,11107555,-795,0,1716814470,12829.28246899999,121.2893746500049,54374.114982720006 2024-05-27,12:54:32.000,148,11107550,-795,0,1716814471,12829.28246899999,121.26822725999955,54374.282673600006 2024-05-27,12:54:33.000,148,11107525,-795,0,1716814472,12829.316150549996,121.28232551999827,54374.23376376001 2024-05-27,12:54:34.000,148,11107543,-795,0,1716814473,12829.30267792999,121.2893746500049,54374.32459632001 2024-05-27,12:54:35.000,148,11107520,-795,0,1716814474,12829.28920531,121.30347291000362,54374.21978952 2024-05-27,12:54:36.000,148,11107490,-795,0,1716814475,12829.20163327999,121.31052204000298,54374.08703424001 2024-05-27,12:54:37.000,148,11107547,-795,0,1716814476,12829.30267792999,121.33166943000106,54374.19882816 2024-05-27,12:54:38.000,148,11107538,-795,0,1716814477,12829.295941619996,121.3880624700032,54374.3176092 2024-05-27,12:54:39.000,148,11107503,-795,0,1716814478,12829.295941619996,121.43035724999936,54374.331583440005 2024-05-27,12:54:40.000,148,11107495,-795,0,1716814479,12829.255523759995,121.45855377000407,54374.23376376001 2024-05-27,12:54:41.000,148,11107499,-795,0,1716814480,12829.295941619996,121.50084855000023,54374.1778668 2024-05-27,12:54:42.000,148,11107552,-795,0,1716814481,12829.275732689995,121.59953636999853,54374.13594408001 2024-05-27,12:54:43.000,148,11107519,-795,0,1716814482,12829.343095789991,121.64183115000196,54374.20581528001 2024-05-27,12:54:44.000,148,11107570,-795,0,1716814483,12829.396986269996,121.67707679999876,54374.29664784 2024-05-27,12:54:45.000,148,11107511,-795,0,1716814484,12829.471085680001,121.74051897000027,54374.3176092 2024-05-27,12:54:46.000,148,11107501,-795,0,1716814485,12829.457613059996,121.83215765999921,54374.26869936 2024-05-27,12:54:47.000,148,11107491,-795,0,1716814486,12829.430667820001,121.86740331000328,54374.17087968 2024-05-27,12:54:48.000,148,11107493,-795,0,1716814487,12829.376777339996,121.90969808999944,54374.14991832 2024-05-27,12:54:49.000,148,11107513,-795,0,1716814488,12829.41045889,121.97314026000095,54374.19882816 2024-05-27,12:54:50.000,148,11107568,-795,0,1716814489,12829.417195199996,122.05068069000117,54374.20581528001 2024-05-27,12:54:51.000,148,11107521,-795,0,1716814490,12829.41045889,122.08592633999797,54374.23376376001 2024-05-27,12:54:52.000,148,11107548,-795,0,1716814491,12829.423931509991,122.14936850999948,54374.19184104 2024-05-27,12:54:53.000,148,11107521,-795,0,1716814492,12829.444140439991,122.21985981000034,54374.20581528001 2024-05-27,12:54:54.000,148,11107510,-795,0,1716814493,12829.484558299991,122.26920372000313,54374.380493280005 2024-05-27,12:54:55.000,148,11107499,-795,0,1716814494,12829.551921400001,122.33264589000464,54374.3176092 2024-05-27,12:54:56.000,148,11107522,-795,0,1716814495,12829.498030919996,122.38198980000016,54374.282673600006 2024-05-27,12:54:57.000,148,11107539,-795,0,1716814496,12829.457613059996,122.48067761999846,54374.19882816 2024-05-27,12:54:58.000,148,11107520,-795,0,1716814497,12829.423931509991,122.50887414000317,54374.24075088 2024-05-27,12:54:59.000,148,11107549,-795,0,1716814498,12829.531712470001,122.56526717999805,54374.30363496001 2024-05-27,12:55:00.000,148,11107547,-795,0,1716814499,12829.558657709997,122.60051283000212,54374.32459632001 2024-05-27,12:55:01.000,148,11107505,-795,0,1716814500,12829.551921400001,122.67805326000234,54374.163892560005 2024-05-27,12:55:02.000,148,11107476,-795,0,1716814501,12829.504767229992,122.74149543000385,54374.247738 2024-05-27,12:55:03.000,148,11107507,-795,0,1716814502,12829.531712470001,122.75559369000257,54374.1778668 2024-05-27,12:55:04.000,148,11107535,-795,0,1716814503,12829.518239849996,122.74149543000385,54374.23376376001 2024-05-27,12:55:05.000,148,11107504,-795,0,1716814504,12829.592339260002,122.76264282000193,54374.380493280005 2024-05-27,12:55:06.000,148,11107531,-795,0,1716814505,12829.484558299991,122.84723238000151,54374.331583440005 2024-05-27,12:55:07.000,148,11107555,-795,0,1716814506,12829.491294610001,122.8965762900043,54374.310622080004 2024-05-27,12:55:08.000,148,11107567,-795,0,1716814507,12829.545185089992,122.8965762900043,54374.429403120004 2024-05-27,12:55:09.000,148,11107529,-795,0,1716814508,12829.605811879992,122.91772368000238,54374.4573516 2024-05-27,12:55:10.000,148,11107524,-795,0,1716814509,12829.565394019992,123.0305097599994,54374.450364480006 2024-05-27,12:55:11.000,148,11107498,-795,0,1716814510,12829.531712470001,123.03755888999876,54374.34555768 2024-05-27,12:55:12.000,148,11107546,-795,0,1716814511,12829.457613059996,123.10100106000027,54374.25472512001 2024-05-27,12:55:13.000,148,11107543,-795,0,1716814512,12829.531712470001,123.13624671000434,54374.3176092 2024-05-27,12:55:14.000,148,11107553,-795,0,1716814513,12829.484558299991,123.1785414900005,54374.44337736001 2024-05-27,12:55:15.000,148,11107577,-795,0,1716814514,12829.504767229992,123.25608192000072,54374.4573516 2024-05-27,12:55:16.000,148,11107532,-795,0,1716814515,12829.464349369991,123.29837670000416,54374.450364480006 2024-05-27,12:55:17.000,148,11107554,-795,0,1716814516,12829.498030919996,123.33362235000095,54374.450364480006 2024-05-27,12:55:18.000,148,11107542,-795,0,1716814517,12829.498030919996,123.35476973999903,54374.5621584 2024-05-27,12:55:19.000,148,11107492,-795,0,1716814518,12829.484558299991,123.38296626000374,54374.54119704001 2024-05-27,12:55:20.000,148,11107556,-795,0,1716814519,12829.437404129996,123.41821191000054,54374.51324856 2024-05-27,12:55:21.000,148,11107527,-795,0,1716814520,12829.3498321,123.46755582000333,54374.40145464001 2024-05-27,12:55:22.000,148,11107532,-795,0,1716814521,12829.356568409996,123.46755582000333,54374.33857056 2024-05-27,12:55:23.000,148,11107505,-795,0,1716814522,12829.396986269996,123.5380471200042,54374.5272228 2024-05-27,12:55:24.000,148,11107517,-795,0,1716814523,12829.396986269996,123.57329277000099,54374.5272228 2024-05-27,12:55:25.000,148,11107559,-795,0,1716814524,12829.39024996,123.61558755000442,54374.55517128 2024-05-27,12:55:26.000,148,11107548,-795,0,1716814525,12829.28246899999,123.64378407000186,54374.29664784 2024-05-27,12:55:27.000,148,11107529,-795,0,1716814526,12829.417195199996,123.68607884999801,54374.55517128 2024-05-27,12:55:28.000,148,11107577,-795,0,1716814527,12829.39024996,123.7354227600008,54374.46433872 2024-05-27,12:55:29.000,148,11107568,-795,0,1716814528,12829.396986269996,123.79886493000231,54374.49228720001 2024-05-27,12:55:30.000,148,11107574,-795,0,1716814529,12829.363304719991,123.84115970999846,54374.41542888 2024-05-27,12:55:31.000,148,11107555,-795,0,1716814530,12829.30267792999,123.90460187999997,54374.36651904 2024-05-27,12:55:32.000,148,11107538,-795,0,1716814531,12829.343095789991,123.9821423100002,54374.56914552001 2024-05-27,12:55:33.000,148,11107516,-795,0,1716814532,12829.41045889,123.99624056999892,54374.57613264 2024-05-27,12:55:34.000,148,11107535,-795,0,1716814533,12829.3498321,124.05263361000107,54374.56914552001 2024-05-27,12:55:35.000,148,11107454,-795,0,1716814534,12829.383513649991,124.04558448000171,54374.57613264 2024-05-27,12:55:36.000,148,11107545,-795,0,1716814535,12829.30941424,124.0949283900045,54374.5272228 2024-05-27,12:55:37.000,148,11107564,-795,0,1716814536,12829.30267792999,124.12312491000193,54374.47132584001 2024-05-27,12:55:38.000,148,11107521,-795,0,1716814537,12829.316150549996,124.13722317000065,54374.40844176 2024-05-27,12:55:39.000,148,11107552,-795,0,1716814538,12829.316150549996,124.17246882000472,54374.53420992 2024-05-27,12:55:40.000,148,11107512,-795,0,1716814539,12829.32962317,124.15837055999873,54374.68792656001 2024-05-27,12:55:41.000,148,11107543,-795,0,1716814540,12829.28920531,124.17951795000408,54374.61106824001 2024-05-27,12:55:42.000,148,11107547,-795,0,1716814541,12829.295941619996,124.17246882000472,54374.53420992 2024-05-27,12:55:43.000,148,11107513,-795,0,1716814542,12829.3498321,124.18656708000344,54374.597094000004 2024-05-27,12:55:44.000,148,11107566,-795,0,1716814543,12829.343095789991,124.20066534000216,54374.5621584 2024-05-27,12:55:45.000,148,11107503,-795,0,1716814544,12829.30267792999,124.1936162100028,54374.58311976 2024-05-27,12:55:46.000,148,11107488,-795,0,1716814545,12829.18142434999,124.22181273000024,54374.380493280005 2024-05-27,12:55:47.000,148,11107577,-795,0,1716814546,12829.30941424,124.20771447000152,54374.68792656001 2024-05-27,12:55:48.000,148,11107506,-795,0,1716814547,12829.30267792999,124.21476360000088,54374.72286216 2024-05-27,12:55:49.000,148,11107541,-795,0,1716814548,12829.26899638,124.26410751000367,54374.62504248 2024-05-27,12:55:50.000,148,11107591,-795,0,1716814549,12829.22857852,124.23591098999896,54374.65299096 2024-05-27,12:55:51.000,148,11107498,-795,0,1716814550,12829.20836959,124.27820577000239,54374.54119704001 2024-05-27,12:55:52.000,148,11107543,-795,0,1716814551,12829.295941619996,124.3416479400039,54374.68093944 2024-05-27,12:55:53.000,148,11107545,-795,0,1716814552,12829.28920531,124.34869707000325,54374.70888792001 2024-05-27,12:55:54.000,148,11107515,-795,0,1716814553,12829.28246899999,124.36984446000133,54374.597094000004 2024-05-27,12:55:55.000,148,11107554,-795,0,1716814554,12829.32962317,124.41918837000412,54374.74382352 2024-05-27,12:55:56.000,148,11107514,-795,0,1716814555,12829.336359479996,124.41918837000412,54374.65997808001 2024-05-27,12:55:57.000,148,11107537,-795,0,1716814556,12829.376777339996,124.40509010999813,54374.68093944 2024-05-27,12:55:58.000,148,11107550,-795,0,1716814557,12829.437404129996,124.45443402000092,54374.79972048 2024-05-27,12:55:59.000,148,11107484,-795,0,1716814558,12829.491294610001,124.475581409999,54374.8416432 2024-05-27,12:56:00.000,148,11107510,-795,0,1716814559,12829.491294610001,124.51787619000243,54374.79972048 2024-05-27,12:56:01.000,148,11107521,-795,0,1716814560,12829.491294610001,124.53197445000114,54374.72286216 2024-05-27,12:56:02.000,148,11107502,-795,0,1716814561,12829.626020809992,124.58131836000393,54374.72286216 2024-05-27,12:56:03.000,148,11107477,-795,0,1716814562,12829.612548190002,124.60951488000137,54374.72286216 2024-05-27,12:56:04.000,148,11107553,-795,0,1716814563,12829.659702359997,124.6518096600048,54374.74382352 2024-05-27,12:56:05.000,148,11107539,-795,0,1716814564,12829.787692249993,124.64476052999817,54374.89754016 2024-05-27,12:56:06.000,148,11107569,-795,0,1716814565,12829.794428560002,124.68000618000224,54374.86260456 2024-05-27,12:56:07.000,148,11107542,-795,0,1716814566,12829.861791659998,124.68000618000224,54374.97439848001 2024-05-27,12:56:08.000,148,11107538,-795,0,1716814567,12829.848319039993,124.70115357000032,54374.96741136 2024-05-27,12:56:09.000,148,11107488,-795,0,1716814568,12829.915682139988,124.71525182999903,54374.99535984001 2024-05-27,12:56:10.000,148,11107548,-795,0,1716814569,12829.942627379998,124.7504974800031,54374.96741136 2024-05-27,12:56:11.000,148,11107495,-795,0,1716814570,12829.929154759993,124.7857431299999,54374.86959168 2024-05-27,12:56:12.000,148,11107536,-795,0,1716814571,12829.996517859989,124.7857431299999,54375.13510224 2024-05-27,12:56:13.000,148,11107552,-795,0,1716814572,12830.097562509989,124.7857431299999,54375.17702496 2024-05-27,12:56:14.000,148,11107530,-795,0,1716814573,12830.070617269994,124.79984138999862,54375.218947680005 2024-05-27,12:56:15.000,148,11107529,-795,0,1716814574,12830.111035129994,124.81393965000461,54375.170037840006 2024-05-27,12:56:16.000,148,11107486,-795,0,1716814575,12830.124507749999,124.83508704000269,54375.18401208 2024-05-27,12:56:17.000,148,11107536,-795,0,1716814576,12830.063880959999,124.81393965000461,54374.99535984001 2024-05-27,12:56:18.000,148,11107498,-795,0,1716814577,12830.084089889999,124.77164487000118,54375.03728256 2024-05-27,12:56:19.000,148,11107477,-795,0,1716814578,12830.111035129994,124.77869400000054,54375.16305072001 2024-05-27,12:56:20.000,148,11107486,-795,0,1716814579,12830.13798036999,124.77164487000118,54375.20497344 2024-05-27,12:56:21.000,148,11107508,-795,0,1716814580,12830.252497639995,124.65885879000416,54375.32375448 2024-05-27,12:56:22.000,148,11107499,-795,0,1716814581,12830.23902501999,124.65885879000416,54375.35170296 2024-05-27,12:56:23.000,148,11107509,-795,0,1716814582,12830.212079779994,124.59541662000265,54375.337728720006 2024-05-27,12:56:24.000,148,11107524,-795,0,1716814583,12830.164925609999,124.58131836000393,54375.14208936001 2024-05-27,12:56:25.000,148,11107499,-795,0,1716814584,12830.2255524,124.51082706000307,54375.34471584 2024-05-27,12:56:26.000,148,11107526,-795,0,1716814585,12830.17839822999,124.50377793000371,54375.218947680005 2024-05-27,12:56:27.000,148,11107528,-795,0,1716814586,12830.15818929999,124.43328663000284,54375.21196056001 2024-05-27,12:56:28.000,148,11107520,-795,0,1716814587,12830.232288709994,124.39099184999941,54375.435548400004 2024-05-27,12:56:29.000,148,11107550,-795,0,1716814588,12830.28617919,124.33459881000454,54375.46349688 2024-05-27,12:56:30.000,148,11107553,-795,0,1716814589,12830.26597026,124.35574620000261,54375.37266432 2024-05-27,12:56:31.000,148,11107500,-795,0,1716814590,12830.15818929999,124.32050054999854,54375.27484464 2024-05-27,12:56:32.000,148,11107497,-795,0,1716814591,12830.212079779994,124.27115664000303,54375.3656772 2024-05-27,12:56:33.000,148,11107518,-795,0,1716814592,12830.212079779994,124.22181273000024,54375.41458704 2024-05-27,12:56:34.000,148,11107518,-795,0,1716814593,12830.212079779994,124.25000924999767,54375.386638560005 2024-05-27,12:56:35.000,148,11107495,-795,0,1716814594,12830.25923394999,124.18656708000344,54375.386638560005 2024-05-27,12:56:36.000,148,11107535,-795,0,1716814595,12830.21881608999,124.1936162100028,54375.30279312 2024-05-27,12:56:37.000,148,11107556,-795,0,1716814596,12830.232288709994,124.15132142999937,54375.35869008001 2024-05-27,12:56:38.000,148,11107536,-795,0,1716814597,12830.26597026,124.14427230000001,54375.470484 2024-05-27,12:56:39.000,148,11107544,-795,0,1716814598,12830.252497639995,124.10197752000386,54375.435548400004 2024-05-27,12:56:40.000,148,11107553,-795,0,1716814599,12830.24576133,124.1301740400013,54375.4006128 2024-05-27,12:56:41.000,148,11107541,-795,0,1716814600,12830.191870849994,124.12312491000193,54375.337728720006 2024-05-27,12:56:42.000,148,11107518,-795,0,1716814601,12830.20534347,124.06673186999978,54375.30279312 2024-05-27,12:56:43.000,148,11107516,-795,0,1716814602,12830.292915499995,124.05968274000043,54375.456509760006 2024-05-27,12:56:44.000,148,11107531,-795,0,1716814603,12830.272706569995,124.04558448000171,54375.5403552 2024-05-27,12:56:45.000,148,11107566,-795,0,1716814604,12830.313124429995,124.00328969999828,54375.53336808 2024-05-27,12:56:46.000,148,11107536,-795,0,1716814605,12830.232288709994,124.03148622000299,54375.37965144001 2024-05-27,12:56:47.000,148,11107536,-795,0,1716814606,12830.27944287999,124.01738796000427,54375.40759992001 2024-05-27,12:56:48.000,148,11107527,-795,0,1716814607,12830.2255524,124.04558448000171,54375.51240672 2024-05-27,12:56:49.000,148,11107504,-795,0,1716814608,12830.252497639995,124.03853535000235,54375.51240672 2024-05-27,12:56:50.000,148,11107548,-795,0,1716814609,12830.21881608999,124.08787925999786,54375.51939384 2024-05-27,12:56:51.000,148,11107561,-795,0,1716814610,12830.164925609999,124.04558448000171,54375.386638560005 2024-05-27,12:56:52.000,148,11107547,-795,0,1716814611,12830.151452989994,124.0808301299985,54375.435548400004 2024-05-27,12:56:53.000,148,11107512,-795,0,1716814612,12830.19860715999,124.05263361000107,54375.624200640006 2024-05-27,12:56:54.000,148,11107509,-795,0,1716814613,12830.17839822999,124.0808301299985,54375.652149120004 2024-05-27,12:56:55.000,148,11107498,-795,0,1716814614,12830.164925609999,124.11607578000257,54375.66612336001 2024-05-27,12:56:56.000,148,11107553,-795,0,1716814615,12830.11777143999,124.12312491000193,54375.47747112001 2024-05-27,12:56:57.000,148,11107482,-795,0,1716814616,12830.13798036999,124.14427230000001,54375.46349688 2024-05-27,12:56:58.000,148,11107531,-795,0,1716814617,12830.13798036999,124.13722317000065,54375.5403552 2024-05-27,12:56:59.000,148,11107495,-795,0,1716814618,12830.131244059994,124.15837055999873,54375.57529080001 2024-05-27,12:57:00.000,148,11107544,-795,0,1716814619,12830.124507749999,124.20066534000216,54375.56830368 2024-05-27,12:57:01.000,148,11107485,-795,0,1716814620,12830.131244059994,124.17246882000472,54375.603239280004 2024-05-27,12:57:02.000,148,11107578,-795,0,1716814621,12830.18513454,124.20771447000152,54375.73599456 2024-05-27,12:57:03.000,148,11107501,-795,0,1716814622,12830.20534347,124.22181273000024,54375.75695592 2024-05-27,12:57:04.000,148,11107514,-795,0,1716814623,12830.151452989994,124.22181273000024,54375.49843248001 2024-05-27,12:57:05.000,148,11107545,-795,0,1716814624,12830.144716679999,124.23591098999896,54375.49843248001 2024-05-27,12:57:06.000,148,11107509,-795,0,1716814625,12830.212079779994,124.26410751000367,54375.6102264 2024-05-27,12:57:07.000,148,11107535,-795,0,1716814626,12830.212079779994,124.25000924999767,54375.66612336001 2024-05-27,12:57:08.000,148,11107492,-795,0,1716814627,12830.292915499995,124.27115664000303,54375.79887864 2024-05-27,12:57:09.000,148,11107529,-795,0,1716814628,12830.272706569995,124.2288618599996,54375.81285288001 2024-05-27,12:57:10.000,148,11107484,-795,0,1716814629,12830.25923394999,124.26410751000367,54375.84778848 2024-05-27,12:57:11.000,148,11107501,-795,0,1716814630,12830.2255524,124.2923040300011,54375.673110480006 2024-05-27,12:57:12.000,148,11107471,-795,0,1716814631,12830.24576133,124.3275496799979,54375.722020320005 2024-05-27,12:57:13.000,148,11107539,-795,0,1716814632,12830.17839822999,124.36984446000133,54375.63817488 2024-05-27,12:57:14.000,148,11107541,-795,0,1716814633,12830.164925609999,124.36984446000133,54375.69407184001 2024-05-27,12:57:15.000,148,11107528,-795,0,1716814634,12830.050408339994,124.3275496799979,54375.61721352001 2024-05-27,12:57:16.000,148,11107554,-795,0,1716814635,12830.043672029999,124.18656708000344,54375.59625216001 2024-05-27,12:57:17.000,148,11107486,-795,0,1716814636,12830.144716679999,124.11607578000257,54375.603239280004 2024-05-27,12:57:18.000,148,11107537,-795,0,1716814637,12830.292915499995,124.12312491000193,54375.603239280004 2024-05-27,12:57:19.000,148,11107520,-795,0,1716814638,12830.36027859999,124.18656708000344,54375.78490440001 2024-05-27,12:57:20.000,148,11107491,-795,0,1716814639,12830.373751219995,124.2288618599996,54375.71503320001 2024-05-27,12:57:21.000,148,11107515,-795,0,1716814640,12830.414169079995,124.23591098999896,54375.840801360006 2024-05-27,12:57:22.000,148,11107533,-795,0,1716814641,12830.272706569995,124.3275496799979,54375.673110480006 2024-05-27,12:57:23.000,148,11107479,-795,0,1716814642,12830.26597026,124.3416479400039,54375.71503320001 2024-05-27,12:57:24.000,148,11107508,-795,0,1716814643,12830.36027859999,124.38394272000005,54375.84778848 2024-05-27,12:57:25.000,148,11107522,-795,0,1716814644,12830.31986073999,124.43328663000284,54375.90368544 2024-05-27,12:57:26.000,148,11107484,-795,0,1716814645,12830.32659705,124.45443402000092,54375.8547756 2024-05-27,12:57:27.000,148,11107494,-795,0,1716814646,12830.20534347,124.44738489000156,54375.75695592 2024-05-27,12:57:28.000,148,11107471,-795,0,1716814647,12830.18513454,124.45443402000092,54375.673110480006 2024-05-27,12:57:29.000,148,11107554,-795,0,1716814648,12830.17839822999,124.44738489000156,54375.80586576 2024-05-27,12:57:30.000,148,11107510,-795,0,1716814649,12830.15818929999,124.40509010999813,54375.770930160004 2024-05-27,12:57:31.000,148,11107545,-795,0,1716814650,12830.097562509989,124.36279533000197,54375.624200640006 2024-05-27,12:57:32.000,148,11107501,-795,0,1716814651,12830.144716679999,124.29935316000046,54375.77791728 2024-05-27,12:57:33.000,148,11107522,-795,0,1716814652,12830.313124429995,124.25705838000431,54375.959582400006 2024-05-27,12:57:34.000,148,11107570,-795,0,1716814653,12830.373751219995,124.27820577000239,54375.9246468 2024-05-27,12:57:35.000,148,11107499,-795,0,1716814654,12830.40069645999,124.33459881000454,54375.987530880004 2024-05-27,12:57:36.000,148,11107526,-795,0,1716814655,12830.36701491,124.40509010999813,54375.987530880004 2024-05-27,12:57:37.000,148,11107523,-795,0,1716814656,12830.27944287999,124.36984446000133,54375.938621040004 2024-05-27,12:57:38.000,148,11107532,-795,0,1716814657,12830.30638812,124.43328663000284,54375.959582400006 2024-05-27,12:57:39.000,148,11107491,-795,0,1716814658,12830.373751219995,124.44738489000156,54376.11329904 2024-05-27,12:57:40.000,148,11107494,-795,0,1716814659,12830.333333359995,124.43328663000284,54376.03644072 2024-05-27,12:57:41.000,148,11107562,-795,0,1716814660,12830.44785063,124.37689359000069,54376.16919600001 2024-05-27,12:57:42.000,148,11107545,-795,0,1716814661,12830.454586939995,124.36984446000133,54376.16919600001 2024-05-27,12:57:43.000,148,11107498,-795,0,1716814662,12830.44785063,124.36984446000133,54376.08535056 2024-05-27,12:57:44.000,148,11107463,-795,0,1716814663,12830.575840519996,124.34869707000325,54376.14823464001 2024-05-27,12:57:45.000,148,11107535,-795,0,1716814664,12830.575840519996,124.29935316000046,54376.23208008 2024-05-27,12:57:46.000,148,11107504,-795,0,1716814665,12830.535422659996,124.34869707000325,54376.155221760004 2024-05-27,12:57:47.000,148,11107518,-795,0,1716814666,12830.52868635,124.29935316000046,54376.106311920004 2024-05-27,12:57:48.000,148,11107503,-795,0,1716814667,12830.56910421,124.32050054999854,54376.26002856 2024-05-27,12:57:49.000,148,11107525,-795,0,1716814668,12830.58931314,124.27115664000303,54376.30195128 2024-05-27,12:57:50.000,148,11107506,-795,0,1716814669,12830.616258379996,124.27115664000303,54376.26701568001 2024-05-27,12:57:51.000,148,11107530,-795,0,1716814670,12830.663412549991,124.2288618599996,54376.19015736 2024-05-27,12:57:52.000,148,11107548,-795,0,1716814671,12830.656676239996,124.23591098999896,54376.19714448001 2024-05-27,12:57:53.000,148,11107535,-795,0,1716814672,12830.656676239996,124.20066534000216,54376.28098992 2024-05-27,12:57:54.000,148,11107522,-795,0,1716814673,12830.703830409991,124.21476360000088,54376.31592552001 2024-05-27,12:57:55.000,148,11107489,-795,0,1716814674,12830.730775650001,124.16541968999809,54376.35086112 2024-05-27,12:57:56.000,148,11107546,-795,0,1716814675,12830.690357790001,124.17246882000472,54376.36483536001 2024-05-27,12:57:57.000,148,11107488,-635,0,1716814676,12830.703830409991,124.13722317000065,54376.37182248 2024-05-27,12:57:58.000,148,11107540,-795,0,1716814677,12830.737511959996,124.14427230000001,54376.43470656001 2024-05-27,12:57:59.000,148,11107546,-795,0,1716814678,12830.703830409991,124.0949283900045,54376.48361640001 2024-05-27,12:58:00.000,148,11107539,-795,0,1716814679,12830.676885169996,124.13722317000065,54376.41374520001 2024-05-27,12:58:01.000,148,11107520,-795,0,1716814680,12830.636467309996,124.08787925999786,54376.294964160006 2024-05-27,12:58:02.000,148,11107515,-795,0,1716814681,12830.582576829991,124.11607578000257,54376.37182248 2024-05-27,12:58:03.000,148,11107528,-795,0,1716814682,12830.602785759991,124.05968274000043,54376.47662928 2024-05-27,12:58:04.000,148,11107538,-795,0,1716814683,12830.629731,124.04558448000171,54376.50457776001 2024-05-27,12:58:05.000,148,11107549,-795,0,1716814684,12830.616258379996,124.00328969999828,54376.511564880006 2024-05-27,12:58:06.000,148,11107520,-795,0,1716814685,12830.515213729996,123.98919143999956,54376.39977096 2024-05-27,12:58:07.000,148,11107516,-795,0,1716814686,12830.54215896999,123.93984753000404,54376.462655040006 2024-05-27,12:58:08.000,148,11107526,-795,0,1716814687,12830.58931314,123.91165100999933,54376.441693680004 2024-05-27,12:58:09.000,148,11107554,-795,0,1716814688,12830.54215896999,123.85525797000446,54376.40675808 2024-05-27,12:58:10.000,148,11107528,-795,0,1716814689,12830.54889528,123.86230710000382,54376.42073232 2024-05-27,12:58:11.000,148,11107534,-795,0,1716814690,12830.582576829991,123.85525797000446,54376.4486808 2024-05-27,12:58:12.000,148,11107494,-795,0,1716814691,12830.54215896999,123.84115970999846,54376.3788096 2024-05-27,12:58:13.000,148,11107527,-795,0,1716814692,12830.656676239996,123.80591406000167,54376.56746184 2024-05-27,12:58:14.000,148,11107501,-795,0,1716814693,12830.636467309996,123.80591406000167,54376.57444896 2024-05-27,12:58:15.000,148,11107515,-795,0,1716814694,12830.683621479991,123.78476667000359,54376.50457776001 2024-05-27,12:58:16.000,148,11107510,-795,0,1716814695,12830.575840519996,123.78476667000359,54376.38579672001 2024-05-27,12:58:17.000,148,11107517,-795,0,1716814696,12830.60952207,123.76361927999824,54376.52553912 2024-05-27,12:58:18.000,148,11107536,-795,0,1716814697,12830.663412549991,123.78476667000359,54376.55348760001 2024-05-27,12:58:19.000,148,11107530,-795,0,1716814698,12830.676885169996,123.77771754000423,54376.55348760001 2024-05-27,12:58:20.000,148,11107505,-795,0,1716814699,12830.656676239996,123.7354227600008,54376.52553912 2024-05-27,12:58:21.000,148,11107557,-795,0,1716814700,12830.676885169996,123.71427537000272,54376.48361640001 2024-05-27,12:58:22.000,148,11107545,-795,0,1716814701,12830.717303029996,123.69312798000465,54376.609384560004 2024-05-27,12:58:23.000,148,11107494,-795,0,1716814702,12830.697094099996,123.67902971999865,54376.630345920006 2024-05-27,12:58:24.000,148,11107524,-795,0,1716814703,12830.636467309996,123.66493145999993,54376.560474720005 2024-05-27,12:58:25.000,148,11107510,-795,0,1716814704,12830.656676239996,123.58739102999971,54376.53252624001 2024-05-27,12:58:26.000,148,11107519,-795,0,1716814705,12830.58931314,123.58034190000035,54376.41374520001 2024-05-27,12:58:27.000,148,11107507,-795,0,1716814706,12830.616258379996,123.51689972999884,54376.47662928 2024-05-27,12:58:28.000,148,11107491,-795,0,1716814707,12830.636467309996,123.5239488599982,54376.560474720005 2024-05-27,12:58:29.000,148,11107524,-795,0,1716814708,12830.643203619991,123.45345756000461,54376.53951336 2024-05-27,12:58:30.000,148,11107499,-795,0,1716814709,12830.636467309996,123.4252610399999,54376.56746184 2024-05-27,12:58:31.000,148,11107483,-795,0,1716814710,12830.562367899991,123.40411365000182,54376.43470656001 2024-05-27,12:58:32.000,148,11107572,-795,0,1716814711,12830.575840519996,123.38296626000374,54376.36483536001 2024-05-27,12:58:33.000,148,11107511,-795,0,1716814712,12830.60952207,123.31952409000223,54376.38579672001 2024-05-27,12:58:34.000,148,11107563,-795,0,1716814713,12830.643203619991,123.31247496000287,54376.4486808 2024-05-27,12:58:35.000,148,11107498,-795,0,1716814714,12830.629731,123.27018017999944,54376.462655040006 2024-05-27,12:58:36.000,148,11107539,-795,0,1716814715,12830.596049449996,123.22788540000329,54376.4486808 2024-05-27,12:58:37.000,148,11107534,-795,0,1716814716,12830.649939930001,123.20673800999793,54376.36483536001 2024-05-27,12:58:38.000,148,11107503,-795,0,1716814717,12830.663412549991,123.17149236000114,54376.39977096 2024-05-27,12:58:39.000,148,11107496,-795,0,1716814718,12830.737511959996,123.1432958400037,54376.490603520004 2024-05-27,12:58:40.000,148,11107544,-795,0,1716814719,12830.683621479991,123.07280454000283,54376.441693680004 2024-05-27,12:58:41.000,148,11107490,-795,0,1716814720,12830.730775650001,123.07280454000283,54376.462655040006 2024-05-27,12:58:42.000,148,11107522,-795,0,1716814721,12830.50847742,123.00936237000133,54376.008492240006 2024-05-27,12:58:43.000,148,11107584,-795,0,1716814722,12830.636467309996,122.98821498000325,54376.33688688001 2024-05-27,12:58:44.000,148,11107508,-795,0,1716814723,12830.616258379996,122.93887107000046,54376.53252624001 2024-05-27,12:58:45.000,148,11107499,-795,0,1716814724,12830.656676239996,122.91772368000238,54376.46964216 2024-05-27,12:58:46.000,148,11107525,-795,0,1716814725,12830.616258379996,122.88247802999831,54376.54650048 2024-05-27,12:58:47.000,148,11107497,-795,0,1716814726,12830.636467309996,122.87542889999895,54376.47662928 2024-05-27,12:58:48.000,148,11107493,-795,0,1716814727,12830.582576829991,122.79083933999937,54376.31592552001 2024-05-27,12:58:49.000,148,11107437,-795,0,1716814728,12830.56910421,122.78379021,54376.3788096 2024-05-27,12:58:50.000,148,11107501,-795,0,1716814729,12830.643203619991,122.74149543000385,54376.40675808 2024-05-27,12:58:51.000,148,11107514,-795,0,1716814730,12830.582576829991,122.6851023900017,54376.42073232 2024-05-27,12:58:52.000,148,11107487,-795,0,1716814731,12830.562367899991,122.6216602200002,54376.37182248 2024-05-27,12:58:53.000,148,11107525,-795,0,1716814732,12830.596049449996,122.55116891999933,54376.42073232 2024-05-27,12:58:54.000,148,11107533,-795,0,1716814733,12830.649939930001,122.54411978999997,54376.490603520004 2024-05-27,12:58:55.000,148,11107442,-795,0,1716814734,12830.60952207,122.50887414000317,54376.441693680004 2024-05-27,12:58:56.000,148,11107498,-795,0,1716814735,12830.656676239996,122.48772674999782,54376.38579672001 2024-05-27,12:58:57.000,148,11107497,-795,0,1716814736,12830.58931314,122.46657935999974,54376.30195128 2024-05-27,12:58:58.000,148,11107539,-795,0,1716814737,12830.629731,122.46657935999974,54376.322912640004 2024-05-27,12:58:59.000,148,11107537,-795,0,1716814738,12830.643203619991,122.41723545000423,54376.42073232 2024-05-27,12:59:00.000,148,11107539,-795,0,1716814739,12830.60952207,122.40313718999823,54376.39977096 2024-05-27,12:59:01.000,148,11107522,-795,0,1716814740,12830.575840519996,122.38198980000016,54376.462655040006 2024-05-27,12:59:02.000,148,11107523,-795,0,1716814741,12830.596049449996,122.325596759998,54376.343874000006 2024-05-27,12:59:03.000,148,11107469,-795,0,1716814742,12830.575840519996,122.339695020004,54376.42073232 2024-05-27,12:59:04.000,148,11107522,-795,0,1716814743,12830.56910421,122.339695020004,54376.45566792001 2024-05-27,12:59:05.000,148,11107465,-795,0,1716814744,12830.535422659996,122.30444936999993,54376.40675808 2024-05-27,12:59:06.000,148,11107536,-795,0,1716814745,12830.495004799996,122.31854762999865,54376.26701568001 2024-05-27,12:59:07.000,148,11107508,-795,0,1716814746,12830.40069645999,122.29740024000057,54376.176183120006 2024-05-27,12:59:08.000,148,11107492,-795,0,1716814747,12830.555631589996,122.30444936999993,54376.38579672001 2024-05-27,12:59:09.000,148,11107524,-795,0,1716814748,12830.515213729996,122.25510546000442,54376.392783840005 2024-05-27,12:59:10.000,148,11107516,-795,0,1716814749,12830.46132324999,122.27625285000249,54376.462655040006 2024-05-27,12:59:11.000,148,11107486,-795,0,1716814750,12830.434378009995,122.27625285000249,54376.33688688001 2024-05-27,12:59:12.000,148,11107542,-795,0,1716814751,12830.36027859999,122.26215459000377,54376.35086112 2024-05-27,12:59:13.000,148,11107518,-795,0,1716814752,12830.38048752999,122.27625285000249,54376.35784824 2024-05-27,12:59:14.000,148,11107549,-795,0,1716814753,12830.313124429995,122.29035111000121,54376.23208008 2024-05-27,12:59:15.000,148,11107502,-795,0,1716814754,12830.34006966999,122.28330198000185,54376.28098992 2024-05-27,12:59:16.000,148,11107486,-675,0,1716814755,12830.32659705,122.31854762999865,54376.2041316 2024-05-27,12:59:17.000,148,11107555,-795,0,1716814756,12830.333333359995,122.26920372000313,54376.16919600001 2024-05-27,12:59:18.000,148,11107534,-795,0,1716814757,12830.38722384,122.29740024000057,54376.26002856 2024-05-27,12:59:19.000,148,11107499,-795,0,1716814758,12830.353542289995,122.30444936999993,54376.26002856 2024-05-27,12:59:20.000,148,11107542,-795,0,1716814759,12830.28617919,122.27625285000249,54376.07836344001 2024-05-27,12:59:21.000,148,11107483,-795,0,1716814760,12830.18513454,122.25510546000442,54375.938621040004 2024-05-27,12:59:22.000,148,11107545,-795,0,1716814761,12830.23902501999,122.26215459000377,54375.98054376001 2024-05-27,12:59:23.000,148,11107526,-795,0,1716814762,12830.20534347,122.29035111000121,54375.98054376001 2024-05-27,12:59:24.000,148,11107533,-795,0,1716814763,12830.232288709994,122.2269089399997,54376.12028616001 2024-05-27,12:59:25.000,148,11107500,-795,0,1716814764,12830.21881608999,122.2269089399997,54376.02945360001 2024-05-27,12:59:26.000,148,11107490,-795,0,1716814765,12830.232288709994,122.21985981000034,54376.127273280006 2024-05-27,12:59:27.000,148,11107507,-795,0,1716814766,12830.252497639995,122.18461416000355,54375.938621040004 2024-05-27,12:59:28.000,148,11107493,-795,0,1716814767,12830.21881608999,122.19166329000291,54375.98054376001 2024-05-27,12:59:29.000,148,11107497,-795,0,1716814768,12830.17839822999,122.14936850999948,54375.938621040004 2024-05-27,12:59:30.000,148,11107510,-795,0,1716814769,12830.19860715999,122.24805632999778,54376.04342784 2024-05-27,12:59:31.000,148,11107541,-795,0,1716814770,12830.20534347,122.25510546000442,54376.05041496001 2024-05-27,12:59:32.000,148,11107535,-795,0,1716814771,12830.13798036999,122.24805632999778,54375.987530880004 2024-05-27,12:59:33.000,148,11107497,-795,0,1716814772,12830.144716679999,122.26920372000313,54376.02246648 2024-05-27,12:59:34.000,148,11107474,-795,0,1716814773,12830.212079779994,122.24805632999778,54376.155221760004 2024-05-27,12:59:35.000,148,11107499,-795,0,1716814774,12830.20534347,122.24100719999842,54376.09932480001 2024-05-27,12:59:36.000,148,11107524,-795,0,1716814775,12830.144716679999,122.27625285000249,54376.09233768 2024-05-27,12:59:37.000,148,11107515,-795,0,1716814776,12830.111035129994,122.24805632999778,54375.95259528001 2024-05-27,12:59:38.000,148,11107553,-795,0,1716814777,12830.090826199994,122.24100719999842,54375.959582400006 2024-05-27,12:59:39.000,148,11107572,-795,0,1716814778,12830.077353579989,122.26920372000313,54375.84778848 2024-05-27,12:59:40.000,148,11107527,-795,0,1716814779,12830.191870849994,122.28330198000185,54376.0643892 2024-05-27,12:59:41.000,148,11107487,-795,0,1716814780,12830.18513454,122.24805632999778,54376.08535056 2024-05-27,12:59:42.000,148,11107550,-795,0,1716814781,12830.18513454,122.27625285000249,54375.994518 2024-05-27,12:59:43.000,148,11107485,-795,0,1716814782,12830.15818929999,122.26920372000313,54375.819840000004 2024-05-27,12:59:44.000,148,11107525,-795,0,1716814783,12830.164925609999,122.27625285000249,54375.88272408001 2024-05-27,12:59:45.000,148,11107495,-795,0,1716814784,12830.097562509989,122.26215459000377,54375.72900744 2024-05-27,12:59:46.000,148,11107508,-795,0,1716814785,12830.171661919994,122.23395806999906,54375.84778848 2024-05-27,12:59:47.000,148,11107537,-795,0,1716814786,12830.144716679999,122.24805632999778,54375.86176272001 2024-05-27,12:59:48.000,148,11107592,-795,0,1716814787,12830.21881608999,122.2269089399997,54376.00150512001 2024-05-27,12:59:49.000,148,11107559,-795,0,1716814788,12830.26597026,122.2269089399997,54375.91765968 2024-05-27,12:59:50.000,148,11107531,-795,0,1716814789,12830.26597026,122.2269089399997,54375.94560816 2024-05-27,12:59:51.000,148,11107501,-795,0,1716814790,12830.19860715999,122.17051590000483,54375.64516200001 2024-05-27,12:59:52.000,148,11107531,-795,0,1716814791,12830.28617919,122.14231938000012,54375.819840000004 2024-05-27,12:59:53.000,148,11107538,-795,0,1716814792,12830.373751219995,122.11412286000268,54375.82682712 2024-05-27,12:59:54.000,148,11107519,-795,0,1716814793,12830.353542289995,122.10002460000396,54375.840801360006 2024-05-27,12:59:55.000,148,11107520,-795,0,1716814794,12830.44785063,122.10002460000396,54375.81285288001 2024-05-27,12:59:56.000,148,11107530,-795,0,1716814795,12830.36701491,122.11412286000268,54375.80586576 2024-05-27,12:59:57.000,148,11107510,-795,0,1716814796,12830.40069645999,122.07182807999925,54375.82682712 2024-05-27,12:59:58.000,148,11107531,-795,0,1716814797,12830.40069645999,122.08592633999797,54375.74298168001 2024-05-27,12:59:59.000,148,11107446,-795,0,1716814798,12830.46132324999,122.02248417000374,54375.81285288001 2024-05-27,13:00:00.000,148,11107503,-795,0,1716814799,12830.46805956,122.00133677999838,54375.78490440001 2024-05-27,13:00:01.000,148,11107486,-795,0,1716814800,12830.48826849,122.01543504000438,54375.86176272001 2024-05-27,13:00:02.000,148,11107514,-795,0,1716814801,12830.474795869995,122.0295333000031,54375.722020320005 2024-05-27,13:00:03.000,148,11107513,-795,0,1716814802,12830.454586939995,121.99428764999902,54375.70804608 2024-05-27,13:00:04.000,148,11107466,-795,0,1716814803,12830.48826849,121.98723851999966,54375.819840000004 2024-05-27,13:00:05.000,148,11107484,-795,0,1716814804,12830.52195003999,121.9801893900003,54375.8547756 2024-05-27,13:00:06.000,148,11107500,-795,0,1716814805,12830.50174110999,121.96609113000159,54375.95259528001 2024-05-27,13:00:07.000,148,11107535,-795,0,1716814806,12830.44111431999,121.98723851999966,54375.70804608 2024-05-27,13:00:08.000,148,11107514,-795,0,1716814807,12830.30638812,122.00838590999774,54375.59625216001 2024-05-27,13:00:09.000,148,11107485,-795,0,1716814808,12830.46132324999,121.9801893900003,54375.840801360006 2024-05-27,13:00:10.000,148,11107496,-795,0,1716814809,12830.454586939995,122.00133677999838,54375.81285288001 2024-05-27,13:00:11.000,148,11107535,-795,0,1716814810,12830.333333359995,122.04363156000181,54375.66612336001 2024-05-27,13:00:12.000,148,11107532,-795,0,1716814811,12830.353542289995,122.05068069000117,54375.791891520006 2024-05-27,13:00:13.000,148,11107491,-795,0,1716814812,12830.474795869995,122.07182807999925,54375.89669832 2024-05-27,13:00:14.000,148,11107479,-795,0,1716814813,12830.46805956,122.08592633999797,54375.840801360006 2024-05-27,13:00:15.000,148,11107480,-795,0,1716814814,12830.46805956,122.11412286000268,54375.840801360006 2024-05-27,13:00:16.000,148,11107535,-795,0,1716814815,12830.393960149995,122.11412286000268,54375.70105896 2024-05-27,13:00:17.000,148,11107475,-795,0,1716814816,12830.44785063,122.11412286000268,54375.71503320001 2024-05-27,13:00:18.000,148,11107493,-795,0,1716814817,12830.48826849,122.11412286000268,54375.78490440001 2024-05-27,13:00:19.000,148,11107487,-795,0,1716814818,12830.495004799996,122.14936850999948,54375.81285288001 2024-05-27,13:00:20.000,148,11107497,-795,0,1716814819,12830.36701491,122.14936850999948,54375.69407184001 2024-05-27,13:00:21.000,148,11107551,-795,0,1716814820,12830.353542289995,122.15641763999884,54375.673110480006 2024-05-27,13:00:22.000,148,11107548,-795,0,1716814821,12830.31986073999,122.14231938000012,54375.554329440005 2024-05-27,13:00:23.000,148,11107528,-795,0,1716814822,12830.50847742,122.12117199000204,54375.76394304001 2024-05-27,13:00:24.000,148,11107529,-795,0,1716814823,12830.535422659996,122.11412286000268,54375.75695592 2024-05-27,13:00:25.000,148,11107537,-795,0,1716814824,12830.582576829991,122.11412286000268,54375.73599456 2024-05-27,13:00:26.000,148,11107538,-795,0,1716814825,12830.562367899991,122.08592633999797,54375.58926504 2024-05-27,13:00:27.000,148,11107524,-795,0,1716814826,12830.515213729996,122.05068069000117,54375.56830368 2024-05-27,13:00:28.000,148,11107514,-795,0,1716814827,12830.54889528,122.0295333000031,54375.52638096001 2024-05-27,13:00:29.000,148,11107493,-795,0,1716814828,12830.670148860001,122.0295333000031,54375.74298168001 2024-05-27,13:00:30.000,148,11107544,-795,0,1716814829,12830.717303029996,121.95904200000223,54375.65913624 2024-05-27,13:00:31.000,148,11107476,-795,0,1716814830,12830.703830409991,121.95199287000287,54375.58227792 2024-05-27,13:00:32.000,148,11107535,-795,0,1716814831,12830.676885169996,121.9167472199988,54375.37965144001 2024-05-27,13:00:33.000,148,11107470,-795,0,1716814832,12830.703830409991,121.94494374000351,54375.46349688 2024-05-27,13:00:34.000,148,11107484,-795,0,1716814833,12830.656676239996,121.87445244000264,54375.23292192 2024-05-27,13:00:35.000,148,11107513,-795,0,1716814834,12830.757720889997,121.87445244000264,54375.49843248001 2024-05-27,13:00:36.000,148,11107536,-795,0,1716814835,12830.730775650001,121.85330505000456,54375.46349688 2024-05-27,13:00:37.000,148,11107535,-795,0,1716814836,12830.730775650001,121.83920678999857,54375.44952264001 2024-05-27,13:00:38.000,148,11107496,-795,0,1716814837,12830.737511959996,121.77576462000434,54375.49144536 2024-05-27,13:00:39.000,148,11107490,-795,0,1716814838,12830.730775650001,121.80396114000177,54375.51240672 2024-05-27,13:00:40.000,148,11107513,-795,0,1716814839,12830.724039339992,121.75461722999898,54375.47747112001 2024-05-27,13:00:41.000,148,11107479,-795,0,1716814840,12830.777929819997,121.77576462000434,54375.35869008001 2024-05-27,13:00:42.000,148,11107468,-795,0,1716814841,12830.750984580001,121.75461722999898,54375.288818880006 2024-05-27,13:00:43.000,148,11107467,-795,0,1716814842,12830.730775650001,121.69822419000411,54375.37965144001 2024-05-27,13:00:44.000,148,11107465,-795,0,1716814843,12830.56910421,121.75461722999898,54375.1560636 2024-05-27,13:00:45.000,148,11107517,-795,0,1716814844,12830.744248269992,121.7687154899977,54375.56830368 2024-05-27,13:00:46.000,148,11107473,-795,0,1716814845,12830.737511959996,121.79691201000242,54375.51240672 2024-05-27,13:00:47.000,148,11107476,-795,0,1716814846,12830.656676239996,121.8180594000005,54375.42856128001 2024-05-27,13:00:48.000,148,11107496,-795,0,1716814847,12830.724039339992,121.7687154899977,54375.44253552 2024-05-27,13:00:49.000,148,11107481,-795,0,1716814848,12830.703830409991,121.79691201000242,54375.44952264001 2024-05-27,13:00:50.000,148,11107509,-795,0,1716814849,12830.750984580001,121.80396114000177,54375.42157416 2024-05-27,13:00:51.000,148,11107479,-795,0,1716814850,12830.724039339992,121.81101027000113,54375.23292192 2024-05-27,13:00:52.000,148,11107521,-795,0,1716814851,12830.676885169996,121.82510852999985,54375.288818880006 2024-05-27,13:00:53.000,148,11107495,-795,0,1716814852,12830.791402440002,121.83215765999921,54375.49843248001 2024-05-27,13:00:54.000,148,11107501,-795,0,1716814853,12830.764457199992,121.79691201000242,54375.46349688 2024-05-27,13:00:55.000,148,11107462,-795,0,1716814854,12830.703830409991,121.81101027000113,54375.42157416 2024-05-27,13:00:56.000,148,11107539,-795,0,1716814855,12830.670148860001,121.79691201000242,54375.316767360004 2024-05-27,13:00:57.000,148,11107470,-795,0,1716814856,12830.649939930001,121.79691201000242,54375.26087040001 2024-05-27,13:00:58.000,148,11107547,-795,0,1716814857,12830.791402440002,121.79691201000242,54375.26087040001 2024-05-27,13:00:59.000,148,11107486,-795,0,1716814858,12830.784666129992,121.77576462000434,54375.37965144001 2024-05-27,13:01:00.000,148,11107499,-795,0,1716814859,12830.724039339992,121.7828137500037,54375.12811512 2024-05-27,13:01:01.000,148,11107500,-795,0,1716814860,12830.791402440002,121.82510852999985,54375.35170296 2024-05-27,13:01:02.000,148,11107519,-795,0,1716814861,12830.858765539997,121.78986288000306,54375.14208936001 2024-05-27,13:01:03.000,148,11107522,-795,0,1716814862,12830.872238160002,121.78986288000306,54375.34471584 2024-05-27,13:01:04.000,148,11107498,-795,0,1716814863,12830.858765539997,121.80396114000177,54375.28183176001 2024-05-27,13:01:05.000,148,11107482,-795,0,1716814864,12830.798138749997,121.76166635999834,54374.97439848001 2024-05-27,13:01:06.000,148,11107482,-795,0,1716814865,12830.865501849992,121.77576462000434,54375.149076480004 2024-05-27,13:01:07.000,148,11107505,-795,0,1716814866,12830.865501849992,121.75461722999898,54375.12811512 2024-05-27,13:01:08.000,148,11107518,-795,0,1716814867,12830.899183399997,121.74051897000027,54375.2259348 2024-05-27,13:01:09.000,148,11107526,-795,0,1716814868,12830.791402440002,121.73346984000091,54374.98837272 2024-05-27,13:01:10.000,148,11107506,-795,0,1716814869,12830.912656020002,121.67707679999876,54375.13510224 2024-05-27,13:01:11.000,148,11107489,-795,0,1716814870,12830.946337569992,121.62068376000389,54375.2259348 2024-05-27,13:01:12.000,148,11107529,-795,0,1716814871,12830.993491740002,121.60658549999789,54375.13510224 2024-05-27,13:01:13.000,148,11107527,-795,0,1716814872,12830.993491740002,121.58543810999981,54375.20497344 2024-05-27,13:01:14.000,148,11107480,-795,0,1716814873,12830.953073880002,121.55724159000238,54375.03029544 2024-05-27,13:01:15.000,148,11107529,-795,0,1716814874,12831.020436979998,121.49379942000087,54375.20497344 2024-05-27,13:01:16.000,148,11107573,-795,0,1716814875,12830.953073880002,121.52904506999766,54375.14208936001 2024-05-27,13:01:17.000,148,11107573,-795,0,1716814876,12830.912656020002,121.46560290000343,54375.1560636 2024-05-27,13:01:18.000,148,11107513,-795,0,1716814877,12831.054118530003,121.47970116000215,54375.170037840006 2024-05-27,13:01:19.000,148,11107500,-795,0,1716814878,12830.966546499993,121.40216073000192,54375.14208936001 2024-05-27,13:01:20.000,148,11107519,-795,0,1716814879,12830.878974469997,121.45150464000471,54375.07221816001 2024-05-27,13:01:21.000,148,11107526,-795,0,1716814880,12830.872238160002,121.3880624700032,54375.02330832001 2024-05-27,13:01:22.000,148,11107490,-795,0,1716814881,12830.838556609997,121.37396421000449,54374.932475760004 2024-05-27,13:01:23.000,148,11107535,-795,0,1716814882,12830.798138749997,121.33871856000042,54374.86260456 2024-05-27,13:01:24.000,148,11107525,-795,0,1716814883,12830.784666129992,121.31052204000298,54375.0163212 2024-05-27,13:01:25.000,148,11107516,-795,0,1716814884,12830.932864950002,121.23298161000275,54375.12811512 2024-05-27,13:01:26.000,148,11107517,-795,0,1716814885,12830.905919709992,121.20478508999804,54375.11414088001 2024-05-27,13:01:27.000,148,11107509,-795,0,1716814886,12830.865501849992,121.12019552999845,54374.91850152 2024-05-27,13:01:28.000,148,11107499,-795,0,1716814887,12830.811611370002,121.07085162000294,54375.03728256 2024-05-27,13:01:29.000,148,11107524,-795,0,1716814888,12830.818347679997,121.03560596999887,54375.04426968001 2024-05-27,13:01:30.000,148,11107467,-795,0,1716814889,12830.784666129992,121.00036032000207,54374.94645000001 2024-05-27,13:01:31.000,148,11107524,-795,0,1716814890,12830.798138749997,120.90872163000313,54374.9115144 2024-05-27,13:01:32.000,148,11107550,-795,0,1716814891,12830.798138749997,120.89462337000441,54374.96042424 2024-05-27,13:01:33.000,148,11107506,-795,0,1716814892,12830.872238160002,120.83823033000226,54375.06523104 2024-05-27,13:01:34.000,148,11107509,-795,0,1716814893,12830.953073880002,120.77478816000075,54375.02330832001 2024-05-27,13:01:35.000,148,11107446,-795,0,1716814894,12830.892447090002,120.7183951199986,54375.03728256 2024-05-27,13:01:36.000,148,11107502,-795,0,1716814895,12830.831820300002,120.69724773000053,54374.72984928 2024-05-27,13:01:37.000,148,11107504,-795,0,1716814896,12830.804875059992,120.59855991000222,54374.932475760004 2024-05-27,13:01:38.000,148,11107447,-795,0,1716814897,12830.845292919992,120.59151078000286,54374.92548864001 2024-05-27,13:01:39.000,148,11107519,-795,0,1716814898,12830.818347679997,120.49987209000392,54374.90452728001 2024-05-27,13:01:40.000,148,11107566,-795,0,1716814899,12830.791402440002,120.49987209000392,54374.86260456 2024-05-27,13:01:41.000,148,11107514,-795,0,1716814900,12830.798138749997,120.4082333999977,54374.86260456 2024-05-27,13:01:42.000,148,11107504,-795,0,1716814901,12830.825083989992,120.44347905000177,54374.97439848001 2024-05-27,13:01:43.000,148,11107486,-795,0,1716814902,12830.804875059992,120.39413513999898,54374.86959168 2024-05-27,13:01:44.000,148,11107516,-795,0,1716814903,12830.737511959996,120.42233166000369,54374.86260456 2024-05-27,13:01:45.000,148,11107517,-795,0,1716814904,12830.744248269992,120.3729877500009,54374.82068184 2024-05-27,13:01:46.000,148,11107535,-795,0,1716814905,12830.649939930001,120.36593862000154,54374.771772 2024-05-27,13:01:47.000,148,11107524,-795,0,1716814906,12830.717303029996,120.34479123000347,54374.82766896001 2024-05-27,13:01:48.000,148,11107532,-795,0,1716814907,12830.683621479991,120.36593862000154,54374.90452728001 2024-05-27,13:01:49.000,148,11107544,-795,0,1716814908,12830.710566720001,120.35184036000283,54374.94645000001 2024-05-27,13:01:50.000,148,11107470,-795,0,1716814909,12830.643203619991,120.35184036000283,54374.90452728001 2024-05-27,13:01:51.000,148,11107437,-795,0,1716814910,12830.602785759991,120.34479123000347,54374.70888792001 2024-05-27,13:01:52.000,148,11107504,-795,0,1716814911,12830.622994689991,120.32364383999811,54374.785746240006 2024-05-27,13:01:53.000,148,11107494,-795,0,1716814912,12830.596049449996,120.31659470999875,54374.67395232 2024-05-27,13:01:54.000,148,11107491,-795,0,1716814913,12830.636467309996,120.3377421000041,54374.834656080006 2024-05-27,13:01:55.000,148,11107517,-795,0,1716814914,12830.602785759991,120.3095455799994,54374.79972048 2024-05-27,13:01:56.000,148,11107516,-795,0,1716814915,12830.562367899991,120.3729877500009,54374.73683640001 2024-05-27,13:01:57.000,148,11107516,-795,0,1716814916,12830.52868635,120.36593862000154,54374.715875040005 2024-05-27,13:01:58.000,148,11107538,-795,0,1716814917,12830.575840519996,120.35184036000283,54374.84863032 2024-05-27,13:01:59.000,148,11107484,-795,0,1716814918,12830.575840519996,120.31659470999875,54374.80670760001 2024-05-27,13:02:00.000,148,11107538,-795,0,1716814919,12830.555631589996,120.34479123000347,54374.80670760001 2024-05-27,13:02:01.000,148,11107518,-795,0,1716814920,12830.48153217999,120.35184036000283,54374.61106824001 2024-05-27,13:02:02.000,148,11107528,-795,0,1716814921,12830.38048752999,120.36593862000154,54374.46433872 2024-05-27,13:02:03.000,148,11107502,-795,0,1716814922,12830.50847742,120.33069297000475,54374.74382352 2024-05-27,13:02:04.000,148,11107532,-795,0,1716814923,12830.40069645999,120.39413513999898,54374.72286216 2024-05-27,13:02:05.000,148,11107497,-795,0,1716814924,12830.44111431999,120.3095455799994,54374.75081064 2024-05-27,13:02:06.000,148,11107526,-795,0,1716814925,12830.414169079995,120.35888949000218,54374.75081064 2024-05-27,13:02:07.000,148,11107477,-795,0,1716814926,12830.373751219995,120.32364383999811,54374.548184160005 2024-05-27,13:02:08.000,148,11107530,-795,0,1716814927,12830.36027859999,120.33069297000475,54374.51324856 2024-05-27,13:02:09.000,148,11107512,-795,0,1716814928,12830.42090538999,120.33069297000475,54374.597094000004 2024-05-27,13:02:10.000,148,11107521,-795,0,1716814929,12830.252497639995,120.3729877500009,54374.35254480001 2024-05-27,13:02:11.000,148,11107509,-795,0,1716814930,12830.26597026,120.33069297000475,54374.450364480006 2024-05-27,13:02:12.000,148,11107527,-795,0,1716814931,12830.27944287999,120.31659470999875,54374.51324856 2024-05-27,13:02:13.000,148,11107523,-795,0,1716814932,12830.34680598,120.29544732000068,54374.56914552001 2024-05-27,13:02:14.000,148,11107507,-795,0,1716814933,12830.292915499995,120.2742999300026,54374.57613264 2024-05-27,13:02:15.000,148,11107517,-795,0,1716814934,12830.31986073999,120.23200514999917,54374.50626144 2024-05-27,13:02:16.000,148,11107529,-795,0,1716814935,12830.21881608999,120.24610340999789,54374.27568648001 2024-05-27,13:02:17.000,148,11107529,-795,0,1716814936,12830.313124429995,120.22495601999981,54374.28966072 2024-05-27,13:02:18.000,148,11107519,-795,0,1716814937,12830.31986073999,120.21790689000045,54374.36651904 2024-05-27,13:02:19.000,148,11107514,-795,0,1716814938,12830.333333359995,120.18971037000301,54374.33857056 2024-05-27,13:02:20.000,148,11107534,-795,0,1716814939,12830.292915499995,120.21085776000109,54374.247738 2024-05-27,13:02:21.000,148,11107553,-795,0,1716814940,12830.31986073999,120.20380863000173,54374.29664784 2024-05-27,13:02:22.000,148,11107510,-715,0,1716814941,12830.38048752999,120.19675950000237,54374.34555768 2024-05-27,13:02:23.000,148,11107529,-795,0,1716814942,12830.34680598,120.18971037000301,54374.35254480001 2024-05-27,13:02:24.000,148,11107528,-795,0,1716814943,12830.36701491,120.22495601999981,54374.30363496001 2024-05-27,13:02:25.000,148,11107517,-795,0,1716814944,12830.38048752999,120.21085776000109,54374.282673600006 2024-05-27,13:02:26.000,148,11107499,-795,0,1716814945,12830.34680598,120.23905427999853,54374.15690544001 2024-05-27,13:02:27.000,148,11107531,-795,0,1716814946,12830.34006966999,120.23905427999853,54374.13594408001 2024-05-27,13:02:28.000,148,11107512,-795,0,1716814947,12830.373751219995,120.28134906000196,54374.28966072 2024-05-27,13:02:29.000,148,11107555,-795,0,1716814948,12830.414169079995,120.2742999300026,54374.28966072 2024-05-27,13:02:30.000,148,11107513,-795,0,1716814949,12830.393960149995,120.33069297000475,54374.310622080004 2024-05-27,13:02:31.000,148,11107446,-795,0,1716814950,12830.34680598,120.34479123000347,54374.094021360004 2024-05-27,13:02:32.000,148,11107479,-795,0,1716814951,12830.393960149995,120.34479123000347,54374.163892560005 2024-05-27,13:02:33.000,148,11107536,-795,0,1716814952,12830.40743277,120.41528253000433,54374.12196984 2024-05-27,13:02:34.000,148,11107484,-795,0,1716814953,12830.474795869995,120.45757731000049,54374.21978952 2024-05-27,13:02:35.000,148,11107532,-795,0,1716814954,12830.495004799996,120.46462643999985,54374.15690544001 2024-05-27,13:02:36.000,148,11107504,-795,0,1716814955,12830.454586939995,120.4716755699992,54374.15690544001 2024-05-27,13:02:37.000,148,11107514,-795,0,1716814956,12830.50847742,120.49987209000392,54374.1778668 2024-05-27,13:02:38.000,148,11107502,-795,0,1716814957,12830.52868635,120.49282296000456,54374.24075088 2024-05-27,13:02:39.000,148,11107520,-795,0,1716814958,12830.56910421,120.49282296000456,54374.18485392001 2024-05-27,13:02:40.000,148,11107517,-795,0,1716814959,12830.52195003999,120.49987209000392,54374.19882816 2024-05-27,13:02:41.000,148,11107564,-795,0,1716814960,12830.495004799996,120.48577382999792,54374.07306 2024-05-27,13:02:42.000,148,11107499,-795,0,1716814961,12830.48153217999,120.48577382999792,54374.05209864 2024-05-27,13:02:43.000,148,11107543,-795,0,1716814962,12830.54215896999,120.4716755699992,54374.18485392001 2024-05-27,13:02:44.000,148,11107511,-795,0,1716814963,12830.58931314,120.4716755699992,54374.21978952 2024-05-27,13:02:45.000,148,11107540,-795,0,1716814964,12830.636467309996,120.46462643999985,54374.30363496001 2024-05-27,13:02:46.000,148,11107516,-795,0,1716814965,12830.562367899991,120.43642992000241,54374.02415016 2024-05-27,13:02:47.000,148,11107470,-795,0,1716814966,12830.54889528,120.44347905000177,54374.10100848 2024-05-27,13:02:48.000,148,11107481,-795,0,1716814967,12830.54215896999,120.41528253000433,54374.19184104 2024-05-27,13:02:49.000,148,11107507,-795,0,1716814968,12830.52195003999,120.4082333999977,54374.18485392001 2024-05-27,13:02:50.000,148,11107533,-795,0,1716814969,12830.48153217999,120.4082333999977,54374.15690544001 2024-05-27,13:02:51.000,148,11107500,-795,0,1716814970,12830.38722384,120.40118426999834,54374.045111520005 2024-05-27,13:02:52.000,148,11107487,-795,0,1716814971,12830.44785063,120.35184036000283,54374.05209864 2024-05-27,13:02:53.000,148,11107555,-795,0,1716814972,12830.48153217999,120.34479123000347,54374.03113728 2024-05-27,13:02:54.000,148,11107541,-795,0,1716814973,12830.52868635,120.38708600999962,54374.25472512001 2024-05-27,13:02:55.000,148,11107466,-795,0,1716814974,12830.54889528,120.34479123000347,54374.21978952 2024-05-27,13:02:56.000,148,11107506,-795,0,1716814975,12830.46132324999,120.38003688000026,54374.08004712 2024-05-27,13:02:57.000,148,11107492,-795,0,1716814976,12830.44111431999,120.34479123000347,54374.07306 2024-05-27,13:02:58.000,148,11107502,-795,0,1716814977,12830.40743277,120.3377421000041,54373.947291840006 2024-05-27,13:02:59.000,148,11107492,-795,0,1716814978,12830.414169079995,120.34479123000347,54374.0031888 2024-05-27,13:03:00.000,148,11107485,-795,0,1716814979,12830.495004799996,120.3377421000041,54374.21978952 2024-05-27,13:03:01.000,148,11107528,-795,0,1716814980,12830.58931314,120.38003688000026,54374.17087968 2024-05-27,13:03:02.000,148,11107475,-795,0,1716814981,12830.50174110999,120.33069297000475,54374.20581528001 2024-05-27,13:03:03.000,148,11107452,-795,0,1716814982,12830.434378009995,120.3095455799994,54373.975240320004 2024-05-27,13:03:04.000,148,11107454,-795,0,1716814983,12830.38722384,120.29544732000068,54374.03812440001 2024-05-27,13:03:05.000,148,11107455,-795,0,1716814984,12830.353542289995,120.3095455799994,54374.07306 2024-05-27,13:03:06.000,148,11107508,-795,0,1716814985,12830.34680598,120.26020167000388,54374.03113728 2024-05-27,13:03:07.000,148,11107524,-795,0,1716814986,12830.333333359995,120.28839819000132,54373.94030472001 2024-05-27,13:03:08.000,148,11107517,-795,0,1716814987,12830.333333359995,120.24610340999789,54373.91235624 2024-05-27,13:03:09.000,148,11107515,-795,0,1716814988,12830.42090538999,120.21085776000109,54374.10100848 2024-05-27,13:03:10.000,148,11107499,-795,0,1716814989,12830.414169079995,120.19675950000237,54374.07306 2024-05-27,13:03:11.000,148,11107501,-795,0,1716814990,12830.27944287999,120.11921907000215,54373.73767824 2024-05-27,13:03:12.000,148,11107526,-795,0,1716814991,12830.26597026,120.10512081000343,54373.90536912 2024-05-27,13:03:13.000,148,11107459,-795,0,1716814992,12830.28617919,120.14036646000022,54374.01017592 2024-05-27,13:03:14.000,148,11107514,-795,0,1716814993,12830.23902501999,120.11921907000215,54374.01716304001 2024-05-27,13:03:15.000,148,11107504,-795,0,1716814994,12830.333333359995,120.11216994000279,54374.10799560001 2024-05-27,13:03:16.000,148,11107523,-795,0,1716814995,12830.23902501999,120.08397341999807,54374.03113728 2024-05-27,13:03:17.000,148,11107550,-795,0,1716814996,12830.272706569995,120.08397341999807,54374.12196984 2024-05-27,13:03:18.000,148,11107523,-795,0,1716814997,12830.34006966999,120.06282603,54374.24075088 2024-05-27,13:03:19.000,148,11107460,-795,0,1716814998,12830.28617919,120.03462951000256,54374.22677664 2024-05-27,13:03:20.000,148,11107500,-795,0,1716814999,12830.2255524,120.06987515999936,54374.15690544001 2024-05-27,13:03:21.000,148,11107515,-795,0,1716815000,12830.171661919994,120.03462951000256,54374.045111520005 2024-05-27,13:03:22.000,148,11107481,-795,0,1716815001,12830.111035129994,120.08397341999807,54373.9333176 2024-05-27,13:03:23.000,148,11107512,-795,0,1716815002,12830.057144649989,120.03462951000256,54374.094021360004 2024-05-27,13:03:24.000,148,11107523,-795,0,1716815003,12830.070617269994,120.06987515999936,54374.212802400005 2024-05-27,13:03:25.000,148,11107482,-795,0,1716815004,12830.090826199994,120.04872777000128,54374.25472512001 2024-05-27,13:03:26.000,148,11107526,-795,0,1716815005,12830.043672029999,120.05577690000064,54374.212802400005 2024-05-27,13:03:27.000,148,11107444,-795,0,1716815006,12830.036935719989,120.06282603,54374.03113728 2024-05-27,13:03:28.000,148,11107457,-795,0,1716815007,12830.043672029999,120.08397341999807,54374.08703424001 2024-05-27,13:03:29.000,148,11107443,-795,0,1716815008,12830.070617269994,120.08397341999807,54374.212802400005 2024-05-27,13:03:30.000,148,11107458,-795,0,1716815009,12830.070617269994,120.1262682000015,54374.25472512001 2024-05-27,13:03:31.000,148,11107558,-795,0,1716815010,12830.057144649989,120.11921907000215,54374.12196984 2024-05-27,13:03:32.000,148,11107502,-795,0,1716815011,12830.050408339994,120.09102255000471,54374.1778668 2024-05-27,13:03:33.000,148,11107524,-795,0,1716815012,12830.151452989994,120.1262682000015,54374.36651904 2024-05-27,13:03:34.000,148,11107524,-795,0,1716815013,12830.164925609999,120.09807168000407,54374.30363496001 2024-05-27,13:03:35.000,148,11107477,-795,0,1716815014,12830.18513454,120.06987515999936,54374.26869936 2024-05-27,13:03:36.000,148,11107497,-795,0,1716815015,12830.104298819999,120.09102255000471,54374.14991832 2024-05-27,13:03:37.000,148,11107511,-795,0,1716815016,12830.151452989994,120.04167864000192,54374.142931200004 2024-05-27,13:03:38.000,148,11107531,-795,0,1716815017,12830.171661919994,120.08397341999807,54374.212802400005 2024-05-27,13:03:39.000,148,11107530,-795,0,1716815018,12830.191870849994,120.08397341999807,54374.247738 2024-05-27,13:03:40.000,148,11107480,-795,0,1716815019,12830.24576133,120.08397341999807,54374.34555768 2024-05-27,13:03:41.000,148,11107505,-795,0,1716815020,12830.27944287999,120.06987515999936,54374.261712240004 2024-05-27,13:03:42.000,148,11107495,-795,0,1716815021,12830.25923394999,120.03462951000256,54374.19882816 2024-05-27,13:03:43.000,148,11107457,-795,0,1716815022,12830.36027859999,120.00643298999785,54374.25472512001 2024-05-27,13:03:44.000,148,11107521,-795,0,1716815023,12830.333333359995,120.02053125000384,54374.28966072 2024-05-27,13:03:45.000,148,11107497,-795,0,1716815024,12830.19860715999,119.95003995000297,54373.98222744 2024-05-27,13:03:46.000,148,11107463,-795,0,1716815025,12830.292915499995,119.96413821000169,54374.12196984 2024-05-27,13:03:47.000,148,11107501,-795,0,1716815026,12830.353542289995,119.95708908000233,54374.261712240004 2024-05-27,13:03:48.000,148,11107510,-795,0,1716815027,12830.36701491,119.95003995000297,54374.3176092 2024-05-27,13:03:49.000,148,11107530,-795,0,1716815028,12830.38722384,119.92184342999826,54374.28966072 2024-05-27,13:03:50.000,148,11107509,-795,0,1716815029,12830.34006966999,119.90774516999954,54374.23376376001 2024-05-27,13:03:51.000,148,11107411,-795,0,1716815030,12830.42090538999,119.9288925600049,54374.30363496001 2024-05-27,13:03:52.000,148,11107538,-795,0,1716815031,12830.34680598,119.86545039000339,54374.331583440005 2024-05-27,13:03:53.000,148,11107492,-795,0,1716815032,12830.393960149995,119.90774516999954,54374.28966072 2024-05-27,13:03:54.000,148,11107506,-795,0,1716815033,12830.333333359995,119.89364691000083,54374.18485392001 2024-05-27,13:03:55.000,148,11107514,-795,0,1716815034,12830.31986073999,119.92184342999826,54374.331583440005 2024-05-27,13:03:56.000,148,11107502,-795,0,1716815035,12830.333333359995,119.96413821000169,54374.310622080004 2024-05-27,13:03:57.000,148,11107474,-795,0,1716815036,12830.30638812,119.99233472999913,54374.26869936 2024-05-27,13:03:58.000,148,11107496,-795,0,1716815037,12830.313124429995,119.99233472999913,54374.35254480001 2024-05-27,13:03:59.000,148,11107517,-795,0,1716815038,12830.38722384,120.03462951000256,54374.331583440005 2024-05-27,13:04:00.000,148,11107518,-795,0,1716815039,12830.353542289995,120.11216994000279,54374.247738 2024-05-27,13:04:01.000,148,11107486,-795,0,1716815040,12830.24576133,120.1262682000015,54374.15690544001 2024-05-27,13:04:02.000,148,11107533,-795,0,1716815041,12830.292915499995,120.14036646000022,54374.17087968 2024-05-27,13:04:03.000,148,11107522,-795,0,1716815042,12830.36027859999,120.18266124000365,54374.36651904 2024-05-27,13:04:04.000,148,11107488,-795,0,1716815043,12830.373751219995,120.19675950000237,54374.40844176 2024-05-27,13:04:05.000,148,11107529,-795,0,1716815044,12830.40069645999,120.21790689000045,54374.380493280005 2024-05-27,13:04:06.000,148,11107481,-795,0,1716815045,12830.42090538999,120.19675950000237,54374.41542888 2024-05-27,13:04:07.000,148,11107503,-795,0,1716815046,12830.434378009995,120.21790689000045,54374.18485392001 2024-05-27,13:04:08.000,148,11107484,-795,0,1716815047,12830.48153217999,120.20380863000173,54374.212802400005 2024-05-27,13:04:09.000,148,11107518,-795,0,1716815048,12830.535422659996,120.18266124000365,54374.35953192 2024-05-27,13:04:10.000,148,11107522,-795,0,1716815049,12830.515213729996,120.1756121100043,54374.32459632001 2024-05-27,13:04:11.000,148,11107476,-795,0,1716815050,12830.52868635,120.1756121100043,54374.163892560005 2024-05-27,13:04:12.000,148,11107504,-795,0,1716815051,12830.50174110999,120.10512081000343,54374.0031888 2024-05-27,13:04:13.000,148,11107515,-795,0,1716815052,12830.616258379996,120.1262682000015,54374.310622080004 2024-05-27,13:04:14.000,148,11107519,-795,0,1716815053,12830.744248269992,120.11216994000279,54374.450364480006 2024-05-27,13:04:15.000,148,11107486,-795,0,1716815054,12830.811611370002,120.10512081000343,54374.37350616001 2024-05-27,13:04:16.000,148,11107527,-795,0,1716815055,12830.750984580001,120.04872777000128,54374.24075088 2024-05-27,13:04:17.000,148,11107482,-795,0,1716815056,12830.791402440002,120.04872777000128,54374.282673600006 2024-05-27,13:04:18.000,148,11107530,-795,0,1716815057,12830.845292919992,120.00643298999785,54374.36651904 2024-05-27,13:04:19.000,148,11107495,-795,0,1716815058,12830.717303029996,119.99938385999849,54373.98222744 2024-05-27,13:04:20.000,148,11107528,-795,0,1716815059,12830.878974469997,120.02053125000384,54374.331583440005 2024-05-27,13:04:21.000,148,11107446,-795,0,1716815060,12830.919392329997,120.04167864000192,54374.44337736001 2024-05-27,13:04:22.000,148,11107534,-795,0,1716815061,12830.939601259997,120.04167864000192,54374.478312960004 2024-05-27,13:04:23.000,148,11107494,-795,0,1716815062,12830.966546499993,120.00643298999785,54374.429403120004 2024-05-27,13:04:24.000,148,11107483,-795,0,1716815063,12830.784666129992,120.02053125000384,54374.26869936 2024-05-27,13:04:25.000,148,11107454,-795,0,1716815064,12830.825083989992,120.02053125000384,54374.310622080004 2024-05-27,13:04:26.000,148,11107516,-795,0,1716815065,12830.764457199992,120.01348212000448,54374.22677664 2024-05-27,13:04:27.000,148,11107523,-795,0,1716815066,12830.764457199992,120.11216994000279,54374.24075088 2024-05-27,13:04:28.000,148,11107522,-795,0,1716815067,12830.744248269992,120.09807168000407,54374.26869936 2024-05-27,13:04:29.000,148,11107536,-795,0,1716815068,12830.791402440002,120.1262682000015,54374.41542888 2024-05-27,13:04:30.000,148,11107472,-795,0,1716815069,12830.750984580001,120.09102255000471,54374.43639024 2024-05-27,13:04:31.000,148,11107418,-795,0,1716815070,12830.643203619991,120.09102255000471,54374.26869936 2024-05-27,13:04:32.000,148,11107420,-795,0,1716815071,12830.636467309996,120.08397341999807,54374.32459632001 2024-05-27,13:04:33.000,148,11107518,-795,0,1716815072,12830.670148860001,120.07692428999871,54374.3874804 2024-05-27,13:04:34.000,148,11107505,-795,0,1716815073,12830.643203619991,120.04872777000128,54374.35254480001 2024-05-27,13:04:35.000,148,11107528,-795,0,1716815074,12830.656676239996,120.06987515999936,54374.35254480001 2024-05-27,13:04:36.000,148,11107476,-795,0,1716815075,12830.629731,120.03462951000256,54374.3176092 2024-05-27,13:04:37.000,148,11107489,-795,0,1716815076,12830.636467309996,120.04872777000128,54374.32459632001 2024-05-27,13:04:38.000,148,11107524,-795,0,1716815077,12830.703830409991,119.99938385999849,54374.40145464001 2024-05-27,13:04:39.000,148,11107455,-795,0,1716815078,12830.724039339992,119.99233472999913,54374.40145464001 2024-05-27,13:04:40.000,148,11107496,-795,0,1716815079,12830.750984580001,119.97118734000105,54374.380493280005 2024-05-27,13:04:41.000,148,11107541,-795,0,1716815080,12830.757720889997,119.95003995000297,54374.212802400005 2024-05-27,13:04:42.000,148,11107486,-795,0,1716815081,12830.771193510001,119.90069604000018,54374.24075088 2024-05-27,13:04:43.000,148,11107519,-795,0,1716815082,12830.831820300002,119.87249952000275,54374.41542888 2024-05-27,13:04:44.000,148,11107517,-795,0,1716815083,12830.831820300002,119.8795486500021,54374.42241600001 2024-05-27,13:04:45.000,148,11107486,-795,0,1716815084,12830.825083989992,119.85135213000467,54374.47132584001 2024-05-27,13:04:46.000,148,11107483,-795,0,1716815085,12830.831820300002,119.8161064800006,54374.40844176 2024-05-27,13:04:47.000,148,11107477,-795,0,1716815086,12830.798138749997,119.78790996000316,54374.3874804 2024-05-27,13:04:48.000,148,11107509,-795,0,1716815087,12830.838556609997,119.75266430999909,54374.23376376001 2024-05-27,13:04:49.000,148,11107454,-795,0,1716815088,12830.804875059992,119.70332040000358,54374.30363496001 2024-05-27,13:04:50.000,148,11107514,-795,0,1716815089,12830.825083989992,119.68922214000486,54374.3874804 2024-05-27,13:04:51.000,148,11107495,-795,0,1716815090,12830.791402440002,119.6680747499995,54374.41542888 2024-05-27,13:04:52.000,148,11107498,-795,0,1716815091,12830.750984580001,119.64692736000143,54374.380493280005 2024-05-27,13:04:53.000,148,11107488,-795,0,1716815092,12830.784666129992,119.65397649000079,54374.35254480001 2024-05-27,13:04:54.000,148,11107526,-795,0,1716815093,12830.757720889997,119.5693869300012,54374.40145464001 2024-05-27,13:04:55.000,148,11107457,-795,0,1716815094,12830.683621479991,119.56233780000184,54374.450364480006 2024-05-27,13:04:56.000,148,11107491,-795,0,1716815095,12830.676885169996,119.55528867000248,54374.20581528001 2024-05-27,13:04:57.000,148,11107496,-795,0,1716815096,12830.616258379996,119.52004301999841,54374.282673600006 2024-05-27,13:04:58.000,148,11107496,-795,0,1716815097,12830.602785759991,119.5059447599997,54374.19882816 2024-05-27,13:04:59.000,148,11107518,-795,0,1716815098,12830.596049449996,119.5059447599997,54374.35953192 2024-05-27,13:05:00.000,148,11107482,-795,0,1716815099,12830.52195003999,119.49184650000097,54374.24075088 2024-05-27,13:05:01.000,148,11107447,-795,0,1716815100,12830.54215896999,119.4706991100029,54374.32459632001 2024-05-27,13:05:02.000,148,11107479,-795,0,1716815101,12830.602785759991,119.45660085000418,54374.261712240004 2024-05-27,13:05:03.000,148,11107477,-795,0,1716815102,12830.555631589996,119.42840432999947,54374.28966072 2024-05-27,13:05:04.000,148,11107481,-795,0,1716815103,12830.596049449996,119.46364998000354,54374.32459632001 2024-05-27,13:05:05.000,148,11107480,-795,0,1716815104,12830.52868635,119.47774824000226,54374.212802400005 2024-05-27,13:05:06.000,148,11107491,-795,0,1716815105,12830.54889528,119.44955172000482,54374.21978952 2024-05-27,13:05:07.000,148,11107490,-795,0,1716815106,12830.515213729996,119.4706991100029,54374.18485392001 2024-05-27,13:05:08.000,148,11107508,-795,0,1716815107,12830.54215896999,119.48479737000162,54374.261712240004 2024-05-27,13:05:09.000,148,11107525,-795,0,1716815108,12830.60952207,119.47774824000226,54374.34555768 2024-05-27,13:05:10.000,148,11107488,-795,0,1716815109,12830.575840519996,119.49889563000033,54374.14991832 2024-05-27,13:05:11.000,148,11107454,-795,0,1716815110,12830.616258379996,119.5059447599997,54374.12895696 2024-05-27,13:05:12.000,148,11107511,-795,0,1716815111,12830.616258379996,119.52004301999841,54374.142931200004 2024-05-27,13:05:13.000,148,11107491,-795,0,1716815112,12830.58931314,119.55528867000248,54374.12895696 2024-05-27,13:05:14.000,148,11107510,-795,0,1716815113,12830.54889528,119.56233780000184,54373.996201680005 2024-05-27,13:05:25.000,148,11107514,-795,0,1716815124,12830.818347679997,119.68922214000486,54374.34555768 2024-05-27,13:05:26.000,148,11107506,-795,0,1716815125,12830.777929819997,119.71036953000294,54374.10799560001 2024-05-27,13:05:27.000,148,11107480,-795,0,1716815126,12830.872238160002,119.68922214000486,54374.19184104 2024-05-27,13:05:28.000,148,11107510,-795,0,1716815127,12830.852029230002,119.70332040000358,54374.18485392001 2024-05-27,13:05:29.000,148,11107474,-795,0,1716815128,12830.872238160002,119.69627127000422,54374.20581528001 2024-05-27,13:05:30.000,148,11107504,-795,0,1716815129,12830.865501849992,119.73856605000037,54374.18485392001 2024-05-27,13:05:31.000,148,11107493,-795,0,1716815130,12830.831820300002,119.67512387999886,54374.06607288001 2024-05-27,13:05:32.000,148,11107470,-795,0,1716815131,12830.804875059992,119.67512387999886,54374.10799560001 2024-05-27,13:05:33.000,148,11107508,-795,0,1716815132,12830.926128639992,119.61873084000399,54374.24075088 2024-05-27,13:05:34.000,148,11107514,-795,0,1716815133,12830.926128639992,119.62577997000335,54374.22677664 2024-05-27,13:05:35.000,148,11107426,-795,0,1716815134,12830.932864950002,119.57643606000056,54374.19184104 2024-05-27,13:05:36.000,148,11107480,-795,0,1716815135,12830.750984580001,119.59053431999928,54373.96126608 2024-05-27,13:05:37.000,148,11107518,-795,0,1716815136,12830.771193510001,119.49889563000033,54374.045111520005 2024-05-27,13:05:38.000,148,11107430,-795,0,1716815137,12830.730775650001,119.49889563000033,54374.08004712 2024-05-27,13:05:39.000,148,11107501,-795,0,1716815138,12830.710566720001,119.44955172000482,54374.06607288001 2024-05-27,13:05:40.000,148,11107504,-795,0,1716815139,12830.629731,119.44250258999818,54373.98921456001 2024-05-27,13:05:41.000,148,11107418,-795,0,1716815140,12830.663412549991,119.3720112900046,54373.96825320001 2024-05-27,13:05:42.000,148,11107492,-795,0,1716815141,12830.58931314,119.3720112900046,54374.094021360004 2024-05-27,13:05:43.000,148,11107443,-795,0,1716815142,12830.602785759991,119.32971651000116,54374.03812440001 2024-05-27,13:05:44.000,148,11107484,-795,0,1716815143,12830.575840519996,119.31561825000244,54373.996201680005 2024-05-27,13:05:45.000,148,11107479,-795,0,1716815144,12830.535422659996,119.28742172999773,54373.94030472001 2024-05-27,13:05:46.000,148,11107487,-795,0,1716815145,12830.414169079995,119.30856912000309,54373.7935752 2024-05-27,13:05:47.000,148,11107464,-795,0,1716815146,12830.44111431999,119.27332346999901,54373.83549792 2024-05-27,13:05:48.000,148,11107509,-795,0,1716815147,12830.44111431999,119.30151999000373,54373.975240320004 2024-05-27,13:05:49.000,148,11107488,-795,0,1716815148,12830.434378009995,119.30856912000309,54373.96126608 2024-05-27,13:05:50.000,148,11107530,-795,0,1716815149,12830.40069645999,119.29447086000437,54373.996201680005 2024-05-27,13:05:51.000,148,11107484,-795,0,1716815150,12830.42090538999,119.29447086000437,54373.9333176 2024-05-27,13:05:52.000,148,11107479,-795,0,1716815151,12830.292915499995,119.34381476999988,54373.75165248001 2024-05-27,13:05:53.000,148,11107493,-795,0,1716815152,12830.28617919,119.33676564000052,54373.807549440004 2024-05-27,13:05:54.000,148,11107519,-795,0,1716815153,12830.28617919,119.39315868000267,54373.78658808 2024-05-27,13:05:55.000,148,11107479,-795,0,1716815154,12830.272706569995,119.37906042000395,54373.90536912 2024-05-27,13:05:56.000,148,11107476,-795,0,1716815155,12830.24576133,119.42840432999947,54373.807549440004 2024-05-27,13:05:57.000,148,11107477,-795,0,1716815156,12830.292915499995,119.40020781000203,54373.779600960006 2024-05-27,13:05:58.000,148,11107506,-795,0,1716815157,12830.272706569995,119.43545345999883,54373.89838200001 2024-05-27,13:05:59.000,148,11107531,-795,0,1716815158,12830.292915499995,119.41430607000075,54373.88440776 2024-05-27,13:06:00.000,148,11107450,-795,0,1716815159,12830.26597026,119.44250258999818,54373.8634464 2024-05-27,13:06:01.000,148,11107469,-795,0,1716815160,12830.171661919994,119.49184650000097,54373.74466536 2024-05-27,13:06:02.000,148,11107504,-795,0,1716815161,12830.26597026,119.48479737000162,54373.69575552 2024-05-27,13:06:03.000,148,11107511,-795,0,1716815162,12830.333333359995,119.52709214999777,54373.88440776 2024-05-27,13:06:04.000,148,11107488,-795,0,1716815163,12830.34006966999,119.54119041000376,54373.91934336001 2024-05-27,13:06:05.000,148,11107513,-795,0,1716815164,12830.4276417,119.54823954000312,54373.947291840006 2024-05-27,13:06:06.000,148,11107516,-795,0,1716815165,12830.40069645999,119.57643606000056,54373.94030472001 2024-05-27,13:06:07.000,148,11107475,-795,0,1716815166,12830.4276417,119.58348518999992,54373.85645928 2024-05-27,13:06:08.000,148,11107516,-795,0,1716815167,12830.4276417,119.604632579998,54373.81453656 2024-05-27,13:06:09.000,148,11107514,-795,0,1716815168,12830.44111431999,119.64692736000143,54373.91235624 2024-05-27,13:06:10.000,148,11107486,-795,0,1716815169,12830.373751219995,119.62577997000335,54373.84947216001 2024-05-27,13:06:11.000,148,11107505,-795,0,1716815170,12830.42090538999,119.59758344999864,54373.95427896 2024-05-27,13:06:12.000,148,11107510,-795,0,1716815171,12830.414169079995,119.59053431999928,54373.91235624 2024-05-27,13:06:13.000,148,11107519,-795,0,1716815172,12830.414169079995,119.61873084000399,54373.83549792 2024-05-27,13:06:14.000,148,11107468,-795,0,1716815173,12830.42090538999,119.56233780000184,54373.828510800005 2024-05-27,13:06:15.000,148,11107483,-795,0,1716815174,12830.31986073999,119.58348518999992,54373.66780704 2024-05-27,13:06:16.000,148,11107484,-795,0,1716815175,12830.38048752999,119.57643606000056,54373.89838200001 2024-05-27,13:06:17.000,148,11107478,-795,0,1716815176,12830.434378009995,119.54823954000312,54373.91934336001 2024-05-27,13:06:18.000,148,11107492,-795,0,1716815177,12830.414169079995,119.56233780000184,54373.98222744 2024-05-27,13:06:19.000,148,11107503,-795,0,1716815178,12830.454586939995,119.55528867000248,54373.9333176 2024-05-27,13:06:20.000,148,11107501,-795,0,1716815179,12830.44111431999,119.52709214999777,54373.926330480004 2024-05-27,13:06:21.000,148,11107512,-795,0,1716815180,12830.414169079995,119.52709214999777,54373.94030472001 2024-05-27,13:06:22.000,148,11107506,-795,0,1716815181,12830.46805956,119.45660085000418,54374.13594408001 2024-05-27,13:06:23.000,148,11107481,-795,0,1716815182,12830.474795869995,119.46364998000354,54374.10100848 2024-05-27,13:06:24.000,148,11107473,-795,0,1716815183,12830.4276417,119.44250258999818,54374.094021360004 2024-05-27,13:06:25.000,148,11107486,-795,0,1716815184,12830.42090538999,119.44955172000482,54374.06607288001 2024-05-27,13:06:26.000,148,11107493,-795,0,1716815185,12830.34680598,119.46364998000354,54374.03812440001 2024-05-27,13:06:27.000,148,11107479,-795,0,1716815186,12830.32659705,119.41430607000075,54373.98222744 2024-05-27,13:06:28.000,148,11107482,-795,0,1716815187,12830.32659705,119.44250258999818,54374.07306 2024-05-27,13:06:29.000,148,11107487,-795,0,1716815188,12830.393960149995,119.42840432999947,54374.212802400005 2024-05-27,13:06:30.000,148,11107503,-795,0,1716815189,12830.393960149995,119.40725694000139,54374.18485392001 2024-05-27,13:06:31.000,148,11107435,-795,0,1716815190,12830.36701491,119.39315868000267,54374.094021360004 2024-05-27,13:06:32.000,148,11107460,-795,0,1716815191,12830.31986073999,119.38610955000331,54374.094021360004 2024-05-27,13:06:33.000,148,11107505,-795,0,1716815192,12830.27944287999,119.38610955000331,54373.98921456001 2024-05-27,13:06:34.000,148,11107470,-795,0,1716815193,12830.212079779994,119.39315868000267,54374.0031888 2024-05-27,13:06:35.000,148,11107497,-795,0,1716815194,12830.232288709994,119.41430607000075,54374.08703424001 2024-05-27,13:06:36.000,148,11107510,-795,0,1716815195,12830.191870849994,119.35086389999924,54374.08004712 2024-05-27,13:06:37.000,148,11107456,-795,0,1716815196,12830.191870849994,119.42135520000011,54374.03812440001 2024-05-27,13:06:38.000,148,11107494,-795,0,1716815197,12830.28617919,119.3720112900046,54374.06607288001 2024-05-27,13:06:39.000,148,11107460,-795,0,1716815198,12830.2255524,119.43545345999883,54374.0031888 2024-05-27,13:06:40.000,148,11107470,-795,0,1716815199,12830.191870849994,119.40725694000139,54374.03113728 2024-05-27,13:06:41.000,148,11107495,-795,0,1716815200,12830.104298819999,119.41430607000075,54373.88440776 2024-05-27,13:06:42.000,148,11107479,-795,0,1716815201,12830.050408339994,119.40020781000203,54373.926330480004 2024-05-27,13:06:43.000,148,11107490,-795,0,1716815202,12830.104298819999,119.40020781000203,54374.08703424001 2024-05-27,13:06:44.000,148,11107491,-795,0,1716815203,12830.11777143999,119.47774824000226,54374.10100848 2024-05-27,13:06:45.000,148,11107498,-795,0,1716815204,12830.097562509989,119.49184650000097,54374.17087968 2024-05-27,13:06:46.000,148,11107501,-795,0,1716815205,12830.077353579989,119.47774824000226,54374.1778668 2024-05-27,13:06:47.000,148,11107478,-795,0,1716815206,12829.989781549993,119.48479737000162,54373.95427896 2024-05-27,13:06:48.000,148,11107451,-795,0,1716815207,12829.935891069988,119.47774824000226,54373.96126608 2024-05-27,13:06:49.000,148,11107474,-795,0,1716815208,12829.902209519998,119.47774824000226,54373.996201680005 2024-05-27,13:06:50.000,148,11107483,-795,0,1716815209,12829.875264279988,119.49184650000097,54374.10799560001 2024-05-27,13:06:51.000,148,11107526,-795,0,1716815210,12829.821373799998,119.47774824000226,54373.96825320001 2024-05-27,13:06:52.000,148,11107495,-795,0,1716815211,12829.754010700002,119.48479737000162,54373.996201680005 2024-05-27,13:06:53.000,148,11107522,-795,0,1716815212,12829.801164869998,119.4706991100029,54374.14991832 2024-05-27,13:06:54.000,148,11107529,-795,0,1716815213,12829.774219630002,119.43545345999883,54374.14991832 2024-05-27,13:06:55.000,148,11107432,-795,0,1716815214,12829.720329149997,119.44250258999818,54374.163892560005 2024-05-27,13:06:56.000,148,11107509,-795,0,1716815215,12829.572130330002,119.42135520000011,54373.84248504 2024-05-27,13:06:57.000,148,11107421,-795,0,1716815216,12829.538448779997,119.45660085000418,54373.94030472001 2024-05-27,13:06:58.000,148,11107492,-795,0,1716815217,12829.565394019992,119.40725694000139,54373.98921456001 2024-05-27,13:06:59.000,148,11107493,-795,0,1716815218,12829.518239849996,119.40020781000203,54374.12196984 2024-05-27,13:07:00.000,148,11107523,-795,0,1716815219,12829.457613059996,119.37906042000395,54374.01017592 2024-05-27,13:07:01.000,148,11107471,-795,0,1716815220,12829.471085680001,119.3720112900046,54373.96825320001 2024-05-27,13:07:02.000,148,11107495,-795,0,1716815221,12829.498030919996,119.36496215999796,54374.114982720006 2024-05-27,13:07:03.000,148,11107474,-795,0,1716815222,12829.504767229992,119.42135520000011,54374.12895696 2024-05-27,13:07:04.000,148,11107464,-795,0,1716815223,12829.41045889,119.42135520000011,54373.90536912 2024-05-27,13:07:05.000,148,11107486,-795,0,1716815224,12829.430667820001,119.40020781000203,54374.15690544001 2024-05-27,13:07:06.000,148,11107527,-795,0,1716815225,12829.26226006999,119.37906042000395,54373.75165248001 2024-05-27,13:07:07.000,148,11107487,-795,0,1716815226,12829.403722579991,119.3579130299986,54373.95427896 2024-05-27,13:07:08.000,148,11107562,-795,0,1716815227,12829.484558299991,119.37906042000395,54374.1778668 2024-05-27,13:07:09.000,148,11107517,-795,0,1716815228,12829.524976159992,119.34381476999988,54374.14991832 2024-05-27,13:07:10.000,148,11107499,-795,0,1716815229,12829.491294610001,119.3226673800018,54374.1778668 2024-05-27,13:07:11.000,148,11107407,-795,0,1716815230,12829.37004103,119.32971651000116,54373.84947216001 2024-05-27,13:07:12.000,148,11107442,-795,0,1716815231,12829.396986269996,119.32971651000116,54374.03812440001 2024-05-27,13:07:13.000,148,11107441,-795,0,1716815232,12829.336359479996,119.27332346999901,54373.779600960006 2024-05-27,13:07:14.000,148,11107471,-795,0,1716815233,12829.464349369991,119.2592252100003,54374.03812440001 2024-05-27,13:07:15.000,148,11107523,-795,0,1716815234,12829.437404129996,119.24512695000158,54374.01716304001 2024-05-27,13:07:16.000,148,11107480,-795,0,1716815235,12829.403722579991,119.27332346999901,54373.95427896 2024-05-27,13:07:17.000,148,11107501,-795,0,1716815236,12829.477821989996,119.23102869000286,54374.10799560001 2024-05-27,13:07:18.000,148,11107491,-795,0,1716815237,12829.565394019992,119.17463565000071,54374.10799560001 2024-05-27,13:07:19.000,148,11107407,-795,0,1716815238,12829.551921400001,119.17463565000071,54374.13594408001 2024-05-27,13:07:20.000,148,11107519,-795,0,1716815239,12829.545185089992,119.13234087000455,54374.03113728 2024-05-27,13:07:21.000,148,11107479,-795,0,1716815240,12829.457613059996,119.13234087000455,54373.975240320004 2024-05-27,13:07:22.000,148,11107479,-795,0,1716815241,12829.430667820001,119.12529173999792,54373.91934336001 2024-05-27,13:07:23.000,148,11107481,-795,0,1716815242,12829.484558299991,119.11824260999856,54374.08703424001 2024-05-27,13:07:24.000,148,11107513,-795,0,1716815243,12829.558657709997,119.14643913000327,54374.045111520005 2024-05-27,13:07:25.000,148,11107497,-795,0,1716815244,12829.592339260002,119.13939000000391,54374.05908576 2024-05-27,13:07:26.000,148,11107431,-795,0,1716815245,12829.558657709997,119.15348826000263,54373.96126608 2024-05-27,13:07:27.000,148,11107421,-795,0,1716815246,12829.524976159992,119.14643913000327,54373.71671688 2024-05-27,13:07:28.000,148,11107486,-795,0,1716815247,12829.498030919996,119.23102869000286,54373.6887684 2024-05-27,13:07:29.000,148,11107506,-795,0,1716815248,12829.464349369991,119.23807782000222,54373.758639600004 2024-05-27,13:07:30.000,148,11107476,-795,0,1716815249,12829.376777339996,119.2592252100003,54373.73767824 2024-05-27,13:07:31.000,148,11107520,-795,0,1716815250,12829.28246899999,119.28037259999837,54373.80056232001 2024-05-27,13:07:32.000,148,11107467,-795,0,1716815251,12829.28246899999,119.27332346999901,54373.8634464 2024-05-27,13:07:33.000,148,11107541,-795,0,1716815252,12829.255523759995,119.29447086000437,54373.91235624 2024-05-27,13:07:34.000,148,11107462,-795,0,1716815253,12829.30267792999,119.28037259999837,54374.08703424001 2024-05-27,13:07:35.000,148,11107404,-795,0,1716815254,12829.336359479996,119.23807782000222,54374.01716304001 2024-05-27,13:07:36.000,148,11107523,-795,0,1716815255,12829.24878745,119.2239795600035,54373.89139488 2024-05-27,13:07:37.000,148,11107515,-795,0,1716815256,12829.18816066,119.15348826000263,54373.83549792 2024-05-27,13:07:38.000,148,11107461,-795,0,1716815257,12829.18142434999,119.09709522000048,54373.83549792 2024-05-27,13:07:39.000,148,11107537,-795,0,1716815258,12829.20836959,119.05480044000433,54373.95427896 2024-05-27,13:07:40.000,148,11107483,-795,0,1716815259,12829.22857852,119.01955479000026,54373.96126608 2024-05-27,13:07:41.000,148,11107452,-795,0,1716815260,12829.114061249995,119.03365304999897,54373.89838200001 2024-05-27,13:07:42.000,148,11107476,-795,0,1716815261,12829.12079755999,118.99135827000282,54373.81453656 2024-05-27,13:07:43.000,148,11107392,-795,0,1716815262,12829.134270179995,118.93496523000067,54373.95427896 2024-05-27,13:07:44.000,148,11107485,-795,0,1716815263,12829.093852319995,118.94906348999939,54373.96126608 2024-05-27,13:07:45.000,148,11107464,-795,0,1716815264,12829.06017076999,118.89971958000388,54373.89838200001 2024-05-27,13:07:46.000,148,11107481,-795,0,1716815265,12828.992807669994,118.90676871000323,54373.76562672 2024-05-27,13:07:47.000,148,11107459,-795,0,1716815266,12829.00628029,118.89971958000388,54373.78658808 2024-05-27,13:07:48.000,148,11107508,-795,0,1716815267,12829.03996183999,118.93496523000067,54373.95427896 2024-05-27,13:07:49.000,148,11107504,-795,0,1716815268,12829.013016599994,118.97021088000474,54374.0031888 2024-05-27,13:07:50.000,148,11107481,-795,0,1716815269,12829.02648922,118.97021088000474,54374.03113728 2024-05-27,13:07:51.000,148,11107472,-795,0,1716815270,12828.91870825999,119.01955479000026,54373.8634464 2024-05-27,13:07:52.000,148,11107432,-795,0,1716815271,12828.851345159994,119.06184957000369,54373.83549792 2024-05-27,13:07:53.000,148,11107479,-795,0,1716815272,12828.871554089994,119.13234087000455,54373.95427896 2024-05-27,13:07:54.000,148,11107504,-795,0,1716815273,12828.878290399989,119.20988130000478,54373.94030472001 2024-05-27,13:07:55.000,148,11107460,-795,0,1716815274,12828.824399919999,119.26627433999965,54373.96126608 2024-05-27,13:07:56.000,148,11107509,-795,0,1716815275,12828.770509439993,119.30151999000373,54373.89838200001 2024-05-27,13:07:57.000,148,11107487,-795,0,1716815276,12828.777245749989,119.40725694000139,54373.926330480004 2024-05-27,13:07:58.000,148,11107450,-795,0,1716815277,12828.783982059998,119.44250258999818,54373.996201680005 2024-05-27,13:07:59.000,148,11107506,-795,0,1716815278,12828.763773129998,119.49184650000097,54373.95427896 2024-05-27,13:08:00.000,148,11107489,-795,0,1716815279,12828.730091579993,119.56233780000184,54373.9333176 2024-05-27,13:08:01.000,148,11107498,-795,0,1716815280,12828.676201099988,119.58348518999992,54373.83549792 2024-05-27,13:08:02.000,148,11107449,-795,0,1716815281,12828.635783240003,119.61168171000463,54373.80056232001 2024-05-27,13:08:03.000,148,11107498,-795,0,1716815282,12828.655992169988,119.61873084000399,54373.83549792 2024-05-27,13:08:04.000,148,11107499,-795,0,1716815283,12828.736827889988,119.57643606000056,54373.90536912 2024-05-27,13:08:05.000,148,11107453,-795,0,1716815284,12828.750300509993,119.61873084000399,54373.9333176 2024-05-27,13:08:06.000,148,11107474,-795,0,1716815285,12828.676201099988,119.64692736000143,54373.83549792 2024-05-27,13:08:07.000,148,11107450,-795,0,1716815286,12828.676201099988,119.63987823000207,54373.90536912 2024-05-27,13:08:08.000,148,11107430,-795,0,1716815287,12828.703146339998,119.6680747499995,54373.98222744 2024-05-27,13:08:09.000,148,11107526,-795,0,1716815288,12828.696410029988,119.71036953000294,54374.08004712 2024-05-27,13:08:10.000,148,11107501,-795,0,1716815289,12828.588629069993,119.70332040000358,54373.89139488 2024-05-27,13:08:11.000,148,11107511,-795,0,1716815290,12828.689673719993,119.70332040000358,54374.02415016 2024-05-27,13:08:12.000,148,11107511,-795,0,1716815291,12828.709882649993,119.7174186600023,54374.05209864 2024-05-27,13:08:13.000,148,11107503,-795,0,1716815292,12828.790718369994,119.68922214000486,54374.163892560005 2024-05-27,13:08:14.000,148,11107484,-795,0,1716815293,12828.817663609989,119.70332040000358,54374.212802400005 2024-05-27,13:08:15.000,148,11107487,-795,0,1716815294,12828.831136229994,119.70332040000358,54374.06607288001 2024-05-27,13:08:16.000,148,11107501,-795,0,1716815295,12828.723355269998,119.69627127000422,54373.80056232001 2024-05-27,13:08:17.000,148,11107499,-795,0,1716815296,12828.723355269998,119.72446779000165,54373.82152368001 2024-05-27,13:08:18.000,148,11107489,-795,0,1716815297,12828.804190989998,119.68922214000486,54374.0031888 2024-05-27,13:08:19.000,148,11107539,-795,0,1716815298,12828.817663609989,119.63282910000271,54374.13594408001 2024-05-27,13:08:20.000,148,11107454,-795,0,1716815299,12828.844608849999,119.67512387999886,54374.14991832 2024-05-27,13:08:21.000,148,11107533,-795,0,1716815300,12828.817663609989,119.68922214000486,54373.94030472001 2024-05-27,13:08:22.000,148,11107459,-795,0,1716815301,12828.817663609989,119.63987823000207,54373.996201680005 2024-05-27,13:08:23.000,148,11107504,-795,0,1716815302,12828.810927299994,119.6680747499995,54373.98921456001 2024-05-27,13:08:24.000,148,11107509,-795,0,1716815303,12828.831136229994,119.6680747499995,54374.094021360004 2024-05-27,13:08:25.000,148,11107465,-795,0,1716815304,12828.790718369994,119.67512387999886,54374.12196984 2024-05-27,13:08:26.000,148,11107499,-795,0,1716815305,12828.730091579993,119.65397649000079,54373.98921456001 2024-05-27,13:08:27.000,148,11107471,-795,0,1716815306,12828.716618959988,119.69627127000422,54374.02415016 2024-05-27,13:08:28.000,148,11107480,-795,0,1716815307,12828.709882649993,119.68217300999822,54374.114982720006 2024-05-27,13:08:29.000,148,11107534,-795,0,1716815308,12828.750300509993,119.6680747499995,54374.20581528001 2024-05-27,13:08:30.000,148,11107513,-795,0,1716815309,12828.676201099988,119.6680747499995,54374.10100848 2024-05-27,13:08:31.000,148,11107462,-795,0,1716815310,12828.676201099988,119.68217300999822,54374.05908576 2024-05-27,13:08:32.000,148,11107514,-795,0,1716815311,12828.682937409998,119.69627127000422,54374.10100848 2024-05-27,13:08:33.000,148,11107478,-795,0,1716815312,12828.642519549998,119.69627127000422,54374.10799560001 2024-05-27,13:08:34.000,148,11107507,-795,0,1716815313,12828.635783240003,119.6680747499995,54374.05209864 2024-05-27,13:08:35.000,148,11107484,-795,0,1716815314,12828.568420139993,119.64692736000143,54374.08004712 2024-05-27,13:08:36.000,148,11107489,-795,0,1716815315,12828.528002279993,119.68217300999822,54373.947291840006 2024-05-27,13:08:37.000,148,11107541,-795,0,1716815316,12828.548211209993,119.68217300999822,54374.06607288001 2024-05-27,13:08:38.000,148,11107509,-795,0,1716815317,12828.588629069993,119.6680747499995,54374.1778668 2024-05-27,13:08:39.000,148,11107438,-795,0,1716815318,12828.534738590002,119.6680747499995,54374.10799560001 2024-05-27,13:08:40.000,148,11107470,-795,0,1716815319,12828.554947520002,119.66102562000015,54373.996201680005 2024-05-27,13:08:41.000,148,11107521,-795,0,1716815320,12828.514529660002,119.64692736000143,54373.87043352001 2024-05-27,13:08:42.000,148,11107517,-795,0,1716815321,12828.528002279993,119.63282910000271,54373.828510800005 2024-05-27,13:08:43.000,148,11107479,-795,0,1716815322,12828.534738590002,119.63282910000271,54373.83549792 2024-05-27,13:08:44.000,148,11107473,-795,0,1716815323,12828.608837999993,119.6680747499995,54374.02415016 2024-05-27,13:08:45.000,148,11107484,-795,0,1716815324,12828.588629069993,119.65397649000079,54374.02415016 2024-05-27,13:08:46.000,148,11107523,-795,0,1716815325,12828.528002279993,119.6680747499995,54373.828510800005 2024-05-27,13:08:47.000,148,11107456,-795,0,1716815326,12828.581892759998,119.70332040000358,54373.9333176 2024-05-27,13:08:48.000,148,11107436,-795,0,1716815327,12828.649255859993,119.75266430999909,54373.9333176 2024-05-27,13:08:49.000,148,11107506,-795,0,1716815328,12828.622310619998,119.75971343999845,54373.96825320001 2024-05-27,13:08:50.000,148,11107492,-795,0,1716815329,12828.622310619998,119.83020473999932,54373.89139488 2024-05-27,13:08:51.000,148,11107467,-795,0,1716815330,12828.548211209993,119.82315560999996,54373.877420640005 2024-05-27,13:08:52.000,148,11107489,-795,0,1716815331,12828.575156450002,119.85135213000467,54373.89838200001 2024-05-27,13:08:53.000,148,11107479,-795,0,1716815332,12828.595365380002,119.92184342999826,54374.05908576 2024-05-27,13:08:54.000,148,11107528,-795,0,1716815333,12828.629046929993,119.93594169000426,54374.07306 2024-05-27,13:08:55.000,148,11107426,-795,0,1716815334,12828.595365380002,119.96413821000169,54374.01716304001 2024-05-27,13:08:56.000,148,11107477,-795,0,1716815335,12828.534738590002,119.99233472999913,54373.84947216001 2024-05-27,13:08:57.000,148,11107501,-795,0,1716815336,12828.528002279993,120.03462951000256,54373.926330480004 2024-05-27,13:08:58.000,148,11107473,-795,0,1716815337,12828.554947520002,120.09102255000471,54373.98222744 2024-05-27,13:08:59.000,148,11107500,-795,0,1716815338,12828.480848109997,120.07692428999871,54373.98921456001 2024-05-27,13:09:00.000,148,11107494,-795,0,1716815339,12828.501057039997,120.13331733000086,54373.87043352001 2024-05-27,13:09:01.000,148,11107505,-795,0,1716815340,12828.487584419992,120.18266124000365,54373.94030472001 2024-05-27,13:09:02.000,148,11107478,-795,0,1716815341,12828.494320730002,120.21790689000045,54374.094021360004 2024-05-27,13:09:03.000,148,11107494,-795,0,1716815342,12828.480848109997,120.2742999300026,54374.05908576 2024-05-27,13:09:04.000,148,11107473,-795,0,1716815343,12828.501057039997,120.28839819000132,54374.05209864 2024-05-27,13:09:05.000,148,11107522,-795,0,1716815344,12828.507793349992,120.3377421000041,54373.975240320004 2024-05-27,13:09:06.000,148,11107511,-795,0,1716815345,12828.534738590002,120.39413513999898,54373.87043352001 2024-05-27,13:09:07.000,148,11107489,-795,0,1716815346,12828.521265969997,120.45052818000113,54373.996201680005 2024-05-27,13:09:08.000,148,11107478,-795,0,1716815347,12828.575156450002,120.49987209000392,54374.10100848 2024-05-27,13:09:09.000,148,11107534,-795,0,1716815348,12828.568420139993,120.56331425999815,54374.17087968 2024-05-27,13:09:10.000,148,11107507,-795,0,1716815349,12828.554947520002,120.64085468999838,54374.13594408001 2024-05-27,13:09:11.000,148,11107508,-795,0,1716815350,12828.426957629992,120.71134598999924,54373.877420640005 2024-05-27,13:09:12.000,148,11107457,-795,0,1716815351,12828.494320730002,120.7677390300014,54373.84248504 2024-05-27,13:09:13.000,148,11107498,-795,0,1716815352,12828.548211209993,120.92281989000185,54374.07306 2024-05-27,13:09:14.000,148,11107508,-795,0,1716815353,12828.548211209993,121.01445858000079,54374.12196984 2024-05-27,13:09:15.000,148,11107486,-795,0,1716815354,12828.548211209993,120.99331119000271,54374.13594408001 2024-05-27,13:09:16.000,148,11107490,-795,0,1716815355,12828.528002279993,121.08494988000166,54374.03812440001 2024-05-27,13:09:17.000,148,11107495,-795,0,1716815356,12828.534738590002,121.0779007500023,54374.03812440001 2024-05-27,13:09:18.000,148,11107475,-795,0,1716815357,12828.480848109997,121.09904814000038,54373.91235624 2024-05-27,13:09:19.000,148,11107457,-795,0,1716815358,12828.581892759998,121.12724465999781,54374.163892560005 2024-05-27,13:09:20.000,148,11107497,-795,0,1716815359,12828.554947520002,121.18363769999996,54374.17087968 2024-05-27,13:09:21.000,148,11107489,-795,0,1716815360,12828.528002279993,121.15544118000253,54374.05908576 2024-05-27,13:09:22.000,148,11107466,-795,0,1716815361,12828.494320730002,121.15544118000253,54374.02415016 2024-05-27,13:09:23.000,148,11107494,-795,0,1716815362,12828.561683829997,121.12019552999845,54374.12196984 2024-05-27,13:09:24.000,148,11107536,-795,0,1716815363,12828.568420139993,121.09904814000038,54374.08004712 2024-05-27,13:09:25.000,148,11107483,-795,0,1716815364,12828.608837999993,121.08494988000166,54374.08703424001 2024-05-27,13:09:26.000,148,11107448,-795,0,1716815365,12828.669464789993,121.0779007500023,54374.10799560001 2024-05-27,13:09:27.000,148,11107481,-795,0,1716815366,12828.642519549998,121.02855683999951,54374.12196984 2024-05-27,13:09:28.000,148,11107473,-795,0,1716815367,12828.534738590002,121.07085162000294,54373.947291840006 2024-05-27,13:09:29.000,148,11107478,-795,0,1716815368,12828.554947520002,121.13429379000445,54373.98921456001 2024-05-27,13:09:30.000,148,11107534,-795,0,1716815369,12828.629046929993,121.26117813000019,54374.05209864 2024-05-27,13:09:31.000,148,11107515,-795,0,1716815370,12828.689673719993,121.28232551999827,54374.114982720006 2024-05-27,13:09:32.000,148,11107445,-795,0,1716815371,12828.757036819989,121.3246203000017,54373.98921456001 2024-05-27,13:09:33.000,148,11107483,-795,0,1716815372,12828.864817779999,121.29642378000426,54374.07306 2024-05-27,13:09:34.000,148,11107486,-795,0,1716815373,12828.905235639999,121.28232551999827,54374.19184104 2024-05-27,13:09:35.000,148,11107466,-795,0,1716815374,12828.93891718999,121.24707987000147,54374.10799560001 2024-05-27,13:09:36.000,148,11107490,-795,0,1716815375,12828.891763019994,121.30347291000362,54374.10100848 2024-05-27,13:09:37.000,148,11107479,-795,0,1716815376,12828.851345159994,121.29642378000426,54373.947291840006 2024-05-27,13:09:38.000,148,11107491,-795,0,1716815377,12828.777245749989,121.35281681999913,54374.0031888 2024-05-27,13:09:39.000,148,11107472,-795,0,1716815378,12828.824399919999,121.3880624700032,54374.114982720006 2024-05-27,13:09:40.000,148,11107465,-795,0,1716815379,12828.810927299994,121.45855377000407,54374.15690544001 2024-05-27,13:09:41.000,148,11107469,-795,0,1716815380,12828.783982059998,121.50789767999959,54374.094021360004 2024-05-27,13:09:42.000,148,11107485,-795,0,1716815381,12828.696410029988,121.55724159000238,54374.03812440001 2024-05-27,13:09:43.000,148,11107510,-795,0,1716815382,12828.804190989998,121.60658549999789,54374.13594408001 2024-05-27,13:09:44.000,148,11107454,-795,0,1716815383,12828.730091579993,121.72642071000155,54374.17087968 2024-05-27,13:09:45.000,148,11107484,-795,0,1716815384,12828.736827889988,121.76166635999834,54374.142931200004 2024-05-27,13:09:46.000,148,11107490,-795,0,1716815385,12828.730091579993,121.79691201000242,54374.01017592 2024-05-27,13:09:47.000,148,11107481,-795,0,1716815386,12828.736827889988,121.881501570002,54374.05908576 2024-05-27,13:09:48.000,148,11107476,-795,0,1716815387,12828.736827889988,121.92379634999816,54374.163892560005 2024-05-27,13:09:49.000,148,11107504,-795,0,1716815388,12828.790718369994,121.95904200000223,54374.282673600006 2024-05-27,13:09:50.000,148,11107492,-795,0,1716815389,12828.736827889988,121.95904200000223,54374.10799560001 2024-05-27,13:09:51.000,148,11107387,-795,0,1716815390,12828.635783240003,122.00133677999838,54373.947291840006 2024-05-27,13:09:52.000,148,11107475,-795,0,1716815391,12828.763773129998,122.01543504000438,54374.13594408001 2024-05-27,13:09:53.000,148,11107483,-795,0,1716815392,12828.790718369994,122.04363156000181,54374.142931200004 2024-05-27,13:09:54.000,148,11107457,-795,0,1716815393,12828.770509439993,122.05772982000053,54374.163892560005 2024-05-27,13:09:55.000,148,11107484,-795,0,1716815394,12828.777245749989,122.03658243000245,54374.094021360004 2024-05-27,13:09:56.000,148,11107503,-795,0,1716815395,12828.703146339998,122.05068069000117,54374.12196984 2024-05-27,13:09:57.000,148,11107477,-795,0,1716815396,12828.750300509993,122.07887720999861,54374.10799560001 2024-05-27,13:09:58.000,148,11107491,-795,0,1716815397,12828.669464789993,122.02248417000374,54374.08004712 2024-05-27,13:09:59.000,148,11107449,-795,0,1716815398,12828.790718369994,122.04363156000181,54374.24075088 2024-05-27,13:10:00.000,148,11107478,-795,0,1716815399,12828.682937409998,122.00838590999774,54374.28966072 2024-05-27,13:10:01.000,148,11107493,-795,0,1716815400,12828.723355269998,122.00133677999838,54374.247738 2024-05-27,13:10:02.000,148,11107415,-795,0,1716815401,12828.655992169988,122.00133677999838,54374.08703424001 2024-05-27,13:10:03.000,148,11107447,-795,0,1716815402,12828.649255859993,121.92379634999816,54374.10799560001 2024-05-27,13:10:04.000,148,11107467,-795,0,1716815403,12828.655992169988,121.9167472199988,54374.19882816 2024-05-27,13:10:05.000,148,11107477,-795,0,1716815404,12828.716618959988,121.90969808999944,54374.247738 2024-05-27,13:10:06.000,148,11107511,-795,0,1716815405,12828.696410029988,121.85330505000456,54374.26869936 2024-05-27,13:10:07.000,148,11107491,-795,0,1716815406,12828.703146339998,121.83215765999921,54374.163892560005 2024-05-27,13:10:08.000,148,11107474,-795,0,1716815407,12828.642519549998,121.80396114000177,54374.1778668 2024-05-27,13:10:09.000,148,11107487,-795,0,1716815408,12828.723355269998,121.78986288000306,54374.247738 2024-05-27,13:10:10.000,148,11107482,-795,0,1716815409,12828.723355269998,121.7828137500037,54374.26869936 2024-05-27,13:10:11.000,148,11107481,-795,0,1716815410,12828.581892759998,121.77576462000434,54374.01716304001 2024-05-27,13:10:12.000,148,11107469,-795,0,1716815411,12828.608837999993,121.75461722999898,54374.17087968 2024-05-27,13:10:13.000,148,11107473,-795,0,1716815412,12828.676201099988,121.7828137500037,54374.30363496001 2024-05-27,13:10:14.000,148,11107495,-795,0,1716815413,12828.649255859993,121.73346984000091,54374.3176092 2024-05-27,13:10:15.000,148,11107440,-795,0,1716815414,12828.655992169988,121.73346984000091,54374.212802400005 2024-05-27,13:10:16.000,148,11107512,-795,0,1716815415,12828.548211209993,121.71937158000219,54374.045111520005 2024-05-27,13:10:17.000,148,11107439,-795,0,1716815416,12828.568420139993,121.70527332000347,54374.12196984 2024-05-27,13:10:18.000,148,11107446,-795,0,1716815417,12828.568420139993,121.71232245000283,54374.1778668 2024-05-27,13:10:19.000,148,11107458,-795,0,1716815418,12828.480848109997,121.71937158000219,54374.03812440001 2024-05-27,13:10:20.000,148,11107488,-795,0,1716815419,12828.561683829997,121.75461722999898,54374.1778668 2024-05-27,13:10:21.000,148,11107465,-795,0,1716815420,12828.561683829997,121.74051897000027,54374.10100848 2024-05-27,13:10:22.000,148,11107452,-795,0,1716815421,12828.649255859993,121.74756809999963,54374.35254480001 2024-05-27,13:10:23.000,148,11107398,-795,0,1716815422,12828.682937409998,121.80396114000177,54374.28966072 2024-05-27,13:10:24.000,148,11107457,-795,0,1716815423,12828.709882649993,121.83920678999857,54374.24075088 2024-05-27,13:10:25.000,148,11107481,-795,0,1716815424,12828.649255859993,121.85330505000456,54373.83549792 2024-05-27,13:10:26.000,148,11107484,-795,0,1716815425,12828.689673719993,121.92379634999816,54374.19882816 2024-05-27,13:10:27.000,148,11107448,-795,0,1716815426,12828.871554089994,121.9801893900003,54374.282673600006 2024-05-27,13:10:28.000,148,11107454,-795,0,1716815427,12828.93891718999,122.05772982000053,54374.310622080004 2024-05-27,13:10:29.000,148,11107447,-795,0,1716815428,12828.93891718999,122.10002460000396,54374.35254480001 2024-05-27,13:10:30.000,148,11107491,-795,0,1716815429,12828.93891718999,122.1634667699982,54374.261712240004 2024-05-27,13:10:31.000,148,11107444,-795,0,1716815430,12828.97933504999,122.23395806999906,54374.33857056 2024-05-27,13:10:32.000,148,11107486,-795,0,1716815431,12829.02648922,122.26215459000377,54374.39446752 2024-05-27,13:10:33.000,148,11107492,-795,0,1716815432,12829.03996183999,122.325596759998,54374.37350616001 2024-05-27,13:10:34.000,148,11107524,-795,0,1716815433,12829.033225529995,122.31854762999865,54374.282673600006 2024-05-27,13:10:35.000,148,11107474,-795,0,1716815434,12829.12753387,122.36789154000144,54374.32459632001 2024-05-27,13:10:36.000,148,11107473,-795,0,1716815435,12829.1477428,122.40313718999823,54374.32459632001 2024-05-27,13:10:37.000,148,11107484,-795,0,1716815436,12829.16795173,122.41018632000487,54374.28966072 2024-05-27,13:10:38.000,148,11107473,-795,0,1716815437,12829.194896969995,122.4383828400023,54374.310622080004 2024-05-27,13:10:39.000,148,11107359,-795,0,1716815438,12829.363304719991,122.42428458000359,54374.41542888 2024-05-27,13:10:40.000,148,11107461,-795,0,1716815439,12829.356568409996,122.42428458000359,54374.35254480001 2024-05-27,13:10:41.000,148,11107473,-795,0,1716815440,12829.444140439991,122.44543197000166,54374.42241600001 2024-05-27,13:10:42.000,148,11107448,-755,0,1716815441,12829.457613059996,122.45248110000102,54374.30363496001 2024-05-27,13:10:43.000,148,11107459,-795,0,1716815442,12829.477821989996,122.44543197000166,54374.247738 2024-05-27,13:10:44.000,148,11107438,-795,0,1716815443,12829.538448779997,122.45248110000102,54374.331583440005 2024-05-27,13:10:45.000,148,11107456,-795,0,1716815444,12829.639493429997,122.4736284899991,54374.55517128 2024-05-27,13:10:46.000,148,11107490,-795,0,1716815445,12829.700120219997,122.43133371000295,54374.51324856 2024-05-27,13:10:47.000,148,11107421,-795,0,1716815446,12829.713592840002,122.45248110000102,54374.39446752 2024-05-27,13:10:48.000,148,11107394,-795,0,1716815447,12829.787692249993,122.46657935999974,54374.33857056 2024-05-27,13:10:49.000,148,11107484,-795,0,1716815448,12829.821373799998,122.48067761999846,54374.43639024 2024-05-27,13:10:50.000,148,11107461,-795,0,1716815449,12829.828110109993,122.48067761999846,54374.52023568001 2024-05-27,13:10:51.000,148,11107468,-795,0,1716815450,12829.740538079997,122.45953023000038,54374.331583440005 2024-05-27,13:10:52.000,148,11107493,-795,0,1716815451,12829.794428560002,122.46657935999974,54374.49228720001 2024-05-27,13:10:53.000,148,11107489,-795,0,1716815452,12829.882000589998,122.45248110000102,54374.65997808001 2024-05-27,13:10:54.000,148,11107467,-795,0,1716815453,12829.929154759993,122.36789154000144,54374.61106824001 2024-05-27,13:10:55.000,148,11107458,-795,0,1716815454,12829.908945829993,122.36789154000144,54374.63901672001 2024-05-27,13:10:56.000,148,11107481,-795,0,1716815455,12829.801164869998,122.35379328000272,54374.46433872 2024-05-27,13:10:57.000,148,11107384,-795,0,1716815456,12829.841582729998,122.36084241000208,54374.47132584001 2024-05-27,13:10:58.000,148,11107483,-795,0,1716815457,12829.814637490002,122.29035111000121,54374.5621584 2024-05-27,13:10:59.000,148,11107474,-795,0,1716815458,12829.787692249993,122.28330198000185,54374.62504248 2024-05-27,13:11:00.000,148,11107431,-795,0,1716815459,12829.747274389993,122.25510546000442,54374.51324856 2024-05-27,13:11:01.000,148,11107500,-795,0,1716815460,12829.740538079997,122.21985981000034,54374.54119704001 2024-05-27,13:11:02.000,148,11107501,-795,0,1716815461,12829.861791659998,122.20576155000163,54374.68093944 2024-05-27,13:11:03.000,148,11107404,-795,0,1716815462,12829.814637490002,122.2269089399997,54374.646003840004 2024-05-27,13:11:04.000,148,11107463,-795,0,1716815463,12829.760747009997,122.20576155000163,54374.59010688001 2024-05-27,13:11:05.000,148,11107473,-795,0,1716815464,12829.713592840002,122.21281068000098,54374.6320296 2024-05-27,13:11:06.000,148,11107518,-795,0,1716815465,12829.652966050002,122.20576155000163,54374.50626144 2024-05-27,13:11:07.000,148,11107463,-795,0,1716815466,12829.646229739992,122.19871242000227,54374.5272228 2024-05-27,13:11:08.000,148,11107511,-795,0,1716815467,12829.720329149997,122.20576155000163,54374.6320296 2024-05-27,13:11:09.000,148,11107511,-795,0,1716815468,12829.679911289997,122.21281068000098,54374.646003840004 2024-05-27,13:11:10.000,148,11107482,-795,0,1716815469,12829.652966050002,122.24805632999778,54374.61106824001 2024-05-27,13:11:11.000,148,11107444,-795,0,1716815470,12829.585602949992,122.21281068000098,54374.48530008 2024-05-27,13:11:12.000,148,11107442,-795,0,1716815471,12829.572130330002,122.23395806999906,54374.5272228 2024-05-27,13:11:13.000,148,11107480,-795,0,1716815472,12829.545185089992,122.2269089399997,54374.646003840004 2024-05-27,13:11:14.000,148,11107459,-795,0,1716815473,12829.578866639997,122.23395806999906,54374.62504248 2024-05-27,13:11:15.000,148,11107494,-795,0,1716815474,12829.545185089992,122.21281068000098,54374.69491368 2024-05-27,13:11:16.000,148,11107472,-795,0,1716815475,12829.518239849996,122.21281068000098,54374.60408112 2024-05-27,13:11:17.000,148,11107463,-795,0,1716815476,12829.471085680001,122.20576155000163,54374.618055360006 2024-05-27,13:11:18.000,148,11107525,-795,0,1716815477,12829.498030919996,122.20576155000163,54374.79273336 2024-05-27,13:11:19.000,148,11107434,-795,0,1716815478,12829.498030919996,122.19871242000227,54374.79972048 2024-05-27,13:11:20.000,148,11107514,-795,0,1716815479,12829.396986269996,122.19166329000291,54374.57613264 2024-05-27,13:11:21.000,148,11107511,-795,0,1716815480,12829.423931509991,122.24100719999842,54374.60408112 2024-05-27,13:11:22.000,148,11107471,-795,0,1716815481,12829.41045889,122.18461416000355,54374.618055360006 2024-05-27,13:11:23.000,148,11107511,-795,0,1716815482,12829.457613059996,122.23395806999906,54374.771772 2024-05-27,13:11:24.000,148,11107477,-795,0,1716815483,12829.504767229992,122.2269089399997,54374.764784880004 2024-05-27,13:11:25.000,148,11107500,-795,0,1716815484,12829.491294610001,122.24805632999778,54374.785746240006 2024-05-27,13:11:26.000,148,11107444,-795,0,1716815485,12829.524976159992,122.28330198000185,54374.80670760001 2024-05-27,13:11:27.000,148,11107481,-795,0,1716815486,12829.511503540001,122.325596759998,54374.6320296 2024-05-27,13:11:28.000,148,11107415,-795,0,1716815487,12829.511503540001,122.36789154000144,54374.618055360006 2024-05-27,13:11:29.000,148,11107478,-795,0,1716815488,12829.558657709997,122.36789154000144,54374.72984928 2024-05-27,13:11:30.000,148,11107494,-795,0,1716815489,12829.551921400001,122.38198980000016,54374.80670760001 2024-05-27,13:11:31.000,148,11107531,-795,0,1716815490,12829.444140439991,122.41018632000487,54374.65299096 2024-05-27,13:11:32.000,148,11107452,-795,0,1716815491,12829.450876750001,122.44543197000166,54374.72984928 2024-05-27,13:11:33.000,148,11107497,-795,0,1716815492,12829.558657709997,122.4736284899991,54374.86260456 2024-05-27,13:11:34.000,148,11107495,-795,0,1716815493,12829.572130330002,122.44543197000166,54374.87657880001 2024-05-27,13:11:35.000,148,11107436,-795,0,1716815494,12829.558657709997,122.45953023000038,54374.80670760001 2024-05-27,13:11:36.000,148,11107520,-795,0,1716815495,12829.471085680001,122.50887414000317,54374.79972048 2024-05-27,13:11:37.000,148,11107490,-795,0,1716815496,12829.457613059996,122.49477588000445,54374.666965200006 2024-05-27,13:11:38.000,148,11107467,-795,0,1716815497,12829.471085680001,122.51592327000253,54374.67395232 2024-05-27,13:11:39.000,148,11107501,-795,0,1716815498,12829.518239849996,122.5864145700034,54374.86959168 2024-05-27,13:11:40.000,148,11107481,-795,0,1716815499,12829.545185089992,122.60756196000148,54374.883565920005 2024-05-27,13:11:41.000,148,11107485,-795,0,1716815500,12829.551921400001,122.6216602200002,54374.80670760001 2024-05-27,13:11:42.000,148,11107474,-795,0,1716815501,12829.585602949992,122.63575847999891,54374.82068184 2024-05-27,13:11:43.000,148,11107420,-795,0,1716815502,12829.626020809992,122.71329890999914,54374.8416432 2024-05-27,13:11:44.000,148,11107443,-795,0,1716815503,12829.646229739992,122.74854456000321,54374.834656080006 2024-05-27,13:11:45.000,148,11107430,-795,0,1716815504,12829.659702359997,122.8331341200028,54374.834656080006 2024-05-27,13:11:46.000,148,11107490,-795,0,1716815505,12829.639493429997,122.85428151000087,54374.69491368 2024-05-27,13:11:47.000,148,11107502,-795,0,1716815506,12829.652966050002,122.9318219400011,54374.771772 2024-05-27,13:11:48.000,148,11107475,-795,0,1716815507,12829.592339260002,122.95296932999918,54374.58311976 2024-05-27,13:11:49.000,148,11107467,-795,0,1716815508,12829.787692249993,123.03755888999876,54374.953437120006 2024-05-27,13:11:50.000,148,11107484,-795,0,1716815509,12829.821373799998,123.05870628000412,54375.11414088001 2024-05-27,13:11:51.000,148,11107427,-795,0,1716815510,12829.828110109993,123.12214844999835,54374.97439848001 2024-05-27,13:11:52.000,148,11107478,-795,0,1716815511,12829.834846420003,123.11509931999899,54375.04426968001 2024-05-27,13:11:53.000,148,11107522,-795,0,1716815512,12829.821373799998,123.10100106000027,54374.9115144 2024-05-27,13:11:54.000,148,11107412,-795,0,1716815513,12829.841582729998,123.10100106000027,54374.77875912001 2024-05-27,13:11:55.000,148,11107489,-795,0,1716815514,12829.868527969993,123.15739410000242,54374.99535984001 2024-05-27,13:11:56.000,148,11107484,-795,0,1716815515,12829.908945829993,123.13624671000434,54375.002346960006 2024-05-27,13:11:57.000,148,11107507,-795,0,1716815516,12829.969572619993,123.1432958400037,54375.09317952001 2024-05-27,13:11:58.000,148,11107511,-795,0,1716815517,12829.929154759993,123.15034497000306,54374.89754016 2024-05-27,13:11:59.000,148,11107463,-795,0,1716815518,12830.030199409994,123.10100106000027,54375.10715376 2024-05-27,13:12:00.000,148,11107474,-795,0,1716815519,12830.063880959999,123.0798536700022,54375.11414088001 2024-05-27,13:12:01.000,148,11107432,-795,0,1716815520,12829.956099999989,123.0305097599994,54374.883565920005 2024-05-27,13:12:02.000,148,11107502,-795,0,1716815521,12830.104298819999,123.04460801999812,54374.98837272 2024-05-27,13:12:03.000,148,11107458,-795,0,1716815522,12830.131244059994,123.04460801999812,54375.07920528 2024-05-27,13:12:04.000,148,11107449,-795,0,1716815523,12830.21881608999,123.05165715000476,54375.09317952001 2024-05-27,13:12:05.000,148,11107483,-795,0,1716815524,12830.21881608999,123.02346063000005,54375.14208936001 2024-05-27,13:12:06.000,148,11107449,-795,0,1716815525,12830.18513454,123.05165715000476,54374.932475760004 2024-05-27,13:12:07.000,148,11107421,-795,0,1716815526,12830.191870849994,123.02346063000005,54375.002346960006 2024-05-27,13:12:08.000,148,11107410,-795,0,1716815527,12830.23902501999,123.0305097599994,54375.0163212 2024-05-27,13:12:09.000,148,11107474,-795,0,1716815528,12830.19860715999,123.08690280000155,54374.99535984001 2024-05-27,13:12:10.000,148,11107446,-795,0,1716815529,12830.20534347,123.12919757999771,54374.96042424 2024-05-27,13:12:11.000,148,11107497,-795,0,1716815530,12830.023463099998,123.11509931999899,54374.74382352 2024-05-27,13:12:12.000,148,11107486,-795,0,1716815531,12830.003254169998,123.13624671000434,54374.785746240006 2024-05-27,13:12:13.000,148,11107466,-795,0,1716815532,12830.016726789989,123.08690280000155,54374.93946288 2024-05-27,13:12:14.000,148,11107474,-795,0,1716815533,12829.942627379998,123.04460801999812,54374.93946288 2024-05-27,13:12:15.000,148,11107465,-795,0,1716815534,12829.956099999989,123.00936237000133,54374.94645000001 2024-05-27,13:12:16.000,148,11107485,-795,0,1716815535,12829.834846420003,122.99526411000261,54374.69491368 2024-05-27,13:12:17.000,148,11107443,-795,0,1716815536,12829.794428560002,122.98116585000389,54374.92548864001 2024-05-27,13:12:18.000,148,11107498,-795,0,1716815537,12829.807901179993,122.9670675899979,54375.0163212 2024-05-27,13:12:19.000,148,11107482,-795,0,1716815538,12829.760747009997,122.99526411000261,54375.02330832001 2024-05-27,13:12:20.000,148,11107466,-795,0,1716815539,12829.679911289997,122.97411672000453,54374.932475760004 2024-05-27,13:12:21.000,148,11107428,-795,0,1716815540,12829.538448779997,122.93887107000046,54374.715875040005 2024-05-27,13:12:22.000,148,11107486,-795,0,1716815541,12829.612548190002,122.98116585000389,54375.11414088001 2024-05-27,13:12:23.000,148,11107433,-795,0,1716815542,12829.578866639997,122.99526411000261,54375.100166640004 2024-05-27,13:12:24.000,148,11107520,-795,0,1716815543,12829.498030919996,122.9670675899979,54375.07221816001 2024-05-27,13:12:25.000,148,11107442,-795,0,1716815544,12829.457613059996,123.01641150000069,54375.051256800005 2024-05-27,13:12:26.000,148,11107468,-795,0,1716815545,12829.41045889,123.01641150000069,54374.96741136 2024-05-27,13:12:27.000,148,11107445,-795,0,1716815546,12829.417195199996,123.00936237000133,54375.03728256 2024-05-27,13:12:28.000,148,11107467,-795,0,1716815547,12829.423931509991,123.04460801999812,54375.10715376 2024-05-27,13:12:29.000,148,11107499,-795,0,1716815548,12829.457613059996,123.09395193000091,54375.18401208 2024-05-27,13:12:30.000,148,11107475,-795,0,1716815549,12829.417195199996,123.11509931999899,54375.0861924 2024-05-27,13:12:31.000,148,11107414,-795,0,1716815550,12829.336359479996,123.13624671000434,54375.02330832001 2024-05-27,13:12:32.000,148,11107408,-795,0,1716815551,12829.41045889,123.12214844999835,54375.03728256 2024-05-27,13:12:33.000,148,11107473,-795,0,1716815552,12829.396986269996,123.19968887999858,54375.051256800005 2024-05-27,13:12:34.000,148,11107421,-795,0,1716815553,12829.403722579991,123.22083627000393,54375.09317952001 2024-05-27,13:12:35.000,148,11107477,-795,0,1716815554,12829.363304719991,123.22083627000393,54375.11414088001 2024-05-27,13:12:36.000,148,11107482,-795,0,1716815555,12829.39024996,123.22083627000393,54375.06523104 2024-05-27,13:12:37.000,148,11107491,-795,0,1716815556,12829.383513649991,123.27018017999944,54375.06523104 2024-05-27,13:12:38.000,148,11107468,-795,0,1716815557,12829.464349369991,123.26313105000008,54375.18401208 2024-05-27,13:12:39.000,148,11107412,-795,0,1716815558,12829.464349369991,123.29837670000416,54375.23292192 2024-05-27,13:12:40.000,148,11107479,-795,0,1716815559,12829.471085680001,123.33362235000095,54375.13510224 2024-05-27,13:12:41.000,148,11107460,-795,0,1716815560,12829.437404129996,123.36886799999775,54375.03728256 2024-05-27,13:12:42.000,148,11107452,-795,0,1716815561,12829.457613059996,123.36886799999775,54375.00933408 2024-05-27,13:12:43.000,148,11107461,-795,0,1716815562,12829.511503540001,123.35476973999903,54375.23990904001 2024-05-27,13:12:44.000,148,11107426,-795,0,1716815563,12829.551921400001,123.37591713000438,54375.23990904001 2024-05-27,13:12:45.000,148,11107445,-795,0,1716815564,12829.558657709997,123.36181886999839,54375.25388328 2024-05-27,13:12:46.000,148,11107501,-795,0,1716815565,12829.572130330002,123.34067148000031,54375.295806 2024-05-27,13:12:47.000,148,11107389,-795,0,1716815566,12829.538448779997,123.33362235000095,54375.24689616 2024-05-27,13:12:48.000,148,11107413,-795,0,1716815567,12829.558657709997,123.36181886999839,54375.20497344 2024-05-27,13:12:49.000,148,11107499,-795,0,1716815568,12829.565394019992,123.32657322000159,54375.27484464 2024-05-27,13:12:50.000,148,11107480,-795,0,1716815569,12829.599075569997,123.31952409000223,54375.10715376 2024-05-27,13:12:51.000,148,11107450,-795,0,1716815570,12829.639493429997,123.28427843999816,54375.24689616 2024-05-27,13:12:52.000,148,11107496,-795,0,1716815571,12829.673174980002,123.25608192000072,54375.288818880006 2024-05-27,13:12:53.000,148,11107490,-795,0,1716815572,12829.632757120002,123.22083627000393,54375.14208936001 2024-05-27,13:12:54.000,148,11107462,-795,0,1716815573,12829.666438669992,123.19968887999858,54375.1560636 2024-05-27,13:12:55.000,148,11107392,-795,0,1716815574,12829.740538079997,123.19263974999922,54375.19798632 2024-05-27,13:12:56.000,148,11107482,-795,0,1716815575,12829.767483319993,123.19263974999922,54375.100166640004 2024-05-27,13:12:57.000,148,11107438,-795,0,1716815576,12829.780955939998,123.15739410000242,54375.24689616 2024-05-27,13:12:58.000,148,11107466,-795,0,1716815577,12829.902209519998,123.16444323000178,54375.19099920001 2024-05-27,13:12:59.000,148,11107456,-795,0,1716815578,12829.908945829993,123.11509931999899,54375.23292192 2024-05-27,13:13:00.000,148,11107512,-795,0,1716815579,12829.875264279988,123.11509931999899,54375.09317952001 2024-05-27,13:13:01.000,148,11107438,-795,0,1716815580,12829.902209519998,123.07280454000283,54375.149076480004 2024-05-27,13:13:02.000,148,11107475,-795,0,1716815581,12830.023463099998,123.06575541000348,54375.288818880006 2024-05-27,13:13:03.000,148,11107421,-795,0,1716815582,12829.996517859989,123.04460801999812,54375.2259348 2024-05-27,13:13:04.000,148,11107452,-795,0,1716815583,12830.063880959999,123.05870628000412,54375.2259348 2024-05-27,13:13:05.000,148,11107505,-795,0,1716815584,12830.084089889999,123.05165715000476,54375.21196056001 2024-05-27,13:13:06.000,148,11107519,-795,0,1716815585,12830.077353579989,123.06575541000348,54375.14208936001 2024-05-27,13:13:07.000,148,11107481,-795,0,1716815586,12830.104298819999,123.00231324000197,54375.16305072001 2024-05-27,13:13:08.000,148,11107512,-795,0,1716815587,12830.191870849994,123.02346063000005,54375.23292192 2024-05-27,13:13:09.000,148,11107465,-795,0,1716815588,12830.28617919,122.98821498000325,54375.34471584 2024-05-27,13:13:10.000,148,11107443,-795,0,1716815589,12830.292915499995,122.97411672000453,54375.35170296 2024-05-27,13:13:11.000,148,11107448,-795,0,1716815590,12830.27944287999,122.9318219400011,54375.170037840006 2024-05-27,13:13:12.000,148,11107456,-795,0,1716815591,12830.29965180999,122.90362542000366,54375.13510224 2024-05-27,13:13:13.000,148,11107424,-795,0,1716815592,12830.32659705,122.88952715999767,54375.16305072001 2024-05-27,13:13:14.000,148,11107444,-795,0,1716815593,12830.34680598,122.91067455000302,54375.19798632 2024-05-27,13:13:15.000,148,11107489,-795,0,1716815594,12830.353542289995,122.86133064000023,54375.27484464 2024-05-27,13:13:16.000,148,11107459,-795,0,1716815595,12830.252497639995,122.84018325000216,54375.09317952001 2024-05-27,13:13:17.000,148,11107416,-795,0,1716815596,12830.353542289995,122.84018325000216,54375.24689616 2024-05-27,13:13:18.000,148,11107462,-795,0,1716815597,12830.393960149995,122.79788846999872,54375.21196056001 2024-05-27,13:13:19.000,148,11107455,-795,0,1716815598,12830.46132324999,122.78379021,54375.2259348 2024-05-27,13:13:20.000,148,11107414,-795,0,1716815599,12830.414169079995,122.77674108000065,54375.19099920001 2024-05-27,13:13:21.000,148,11107446,-795,0,1716815600,12830.373751219995,122.73444630000449,54374.98837272 2024-05-27,13:13:22.000,148,11107440,-795,0,1716815601,12830.24576133,122.72739716999786,54374.883565920005 2024-05-27,13:13:23.000,148,11107486,-795,0,1716815602,12830.23902501999,122.69215152000106,54374.981385600004 2024-05-27,13:13:24.000,148,11107449,-795,0,1716815603,12830.24576133,122.71329890999914,54375.03029544 2024-05-27,13:13:25.000,148,11107469,-795,0,1716815604,12830.38048752999,122.69920065000042,54375.2259348 2024-05-27,13:13:26.000,148,11107478,-795,0,1716815605,12830.36701491,122.67100413000298,54375.23990904001 2024-05-27,13:13:27.000,148,11107455,-795,0,1716815606,12830.34680598,122.67805326000234,54375.06523104 2024-05-27,13:13:28.000,148,11107427,-795,0,1716815607,12830.40069645999,122.69920065000042,54375.13510224 2024-05-27,13:13:29.000,148,11107460,-795,0,1716815608,12830.36701491,122.65690587000427,54375.18401208 2024-05-27,13:13:30.000,148,11107400,-795,0,1716815609,12830.36701491,122.67100413000298,54375.19099920001 2024-05-27,13:13:31.000,148,11107424,-795,0,1716815610,12830.30638812,122.64280760999827,54375.05824392 2024-05-27,13:13:32.000,148,11107464,-795,0,1716815611,12830.272706569995,122.64280760999827,54375.170037840006 2024-05-27,13:13:33.000,148,11107452,-795,0,1716815612,12830.36701491,122.62870934999955,54375.30978024001 2024-05-27,13:13:34.000,148,11107510,-795,0,1716815613,12830.393960149995,122.6498567400049,54375.30978024001 2024-05-27,13:13:35.000,148,11107444,-795,0,1716815614,12830.38048752999,122.6216602200002,54375.26087040001 2024-05-27,13:13:36.000,148,11107428,-795,0,1716815615,12830.29965180999,122.6851023900017,54375.28183176001 2024-05-27,13:13:37.000,148,11107453,-795,0,1716815616,12830.27944287999,122.70624977999978,54375.1560636 2024-05-27,13:13:38.000,148,11107440,-795,0,1716815617,12830.28617919,122.70624977999978,54375.20497344 2024-05-27,13:13:39.000,148,11107486,-795,0,1716815618,12830.353542289995,122.73444630000449,54375.316767360004 2024-05-27,13:13:40.000,148,11107483,-795,0,1716815619,12830.29965180999,122.80493759999808,54375.32375448 2024-05-27,13:13:41.000,148,11107474,-795,0,1716815620,12830.252497639995,122.81903586000408,54375.267857520004 2024-05-27,13:13:42.000,148,11107400,-795,0,1716815621,12830.252497639995,122.86837976999959,54375.051256800005 2024-05-27,13:13:43.000,148,11107426,-795,0,1716815622,12830.36701491,122.85428151000087,54375.34471584 2024-05-27,13:13:44.000,148,11107454,-795,0,1716815623,12830.25923394999,122.90362542000366,54375.218947680005 2024-05-27,13:13:45.000,148,11107480,-795,0,1716815624,12830.26597026,122.9318219400011,54375.218947680005 2024-05-27,13:13:46.000,148,11107480,-795,0,1716815625,12830.23902501999,122.9670675899979,54375.316767360004 2024-05-27,13:13:47.000,148,11107460,-795,0,1716815626,12830.23902501999,123.03755888999876,54375.337728720006 2024-05-27,13:13:48.000,148,11107487,-795,0,1716815627,12830.26597026,123.05870628000412,54375.456509760006 2024-05-27,13:13:49.000,148,11107461,-795,0,1716815628,12830.25923394999,123.06575541000348,54375.58227792 2024-05-27,13:13:50.000,148,11107472,-795,0,1716815629,12830.272706569995,123.10100106000027,54375.5403552 2024-05-27,13:13:51.000,148,11107426,-795,0,1716815630,12830.171661919994,123.09395193000091,54375.337728720006 2024-05-27,13:13:52.000,148,11107448,-795,0,1716815631,12830.15818929999,123.12214844999835,54375.30978024001 2024-05-27,13:13:53.000,148,11107477,-795,0,1716815632,12830.191870849994,123.12919757999771,54375.41458704 2024-05-27,13:13:54.000,148,11107489,-795,0,1716815633,12830.2255524,123.15739410000242,54375.42856128001 2024-05-27,13:13:55.000,148,11107495,-795,0,1716815634,12830.212079779994,123.21378714000457,54375.435548400004 2024-05-27,13:13:56.000,148,11107463,-795,0,1716815635,12830.17839822999,123.22788540000329,54375.37965144001 2024-05-27,13:13:57.000,148,11107505,-795,0,1716815636,12830.18513454,123.28427843999816,54375.41458704 2024-05-27,13:13:58.000,148,11107449,-795,0,1716815637,12830.097562509989,123.2772293099988,54375.37266432 2024-05-27,13:13:59.000,148,11107426,-795,0,1716815638,12830.212079779994,123.27018017999944,54375.505419600006 2024-05-27,13:14:00.000,148,11107465,-795,0,1716815639,12830.20534347,123.30542583000351,54375.44253552 2024-05-27,13:14:01.000,148,11107450,-795,0,1716815640,12830.20534347,123.36886799999775,54375.49843248001 2024-05-27,13:14:02.000,148,11107484,-795,0,1716815641,12830.20534347,123.31952409000223,54375.386638560005 2024-05-27,13:14:03.000,148,11107496,-795,0,1716815642,12830.21881608999,123.37591713000438,54375.37965144001 2024-05-27,13:14:04.000,148,11107428,-795,0,1716815643,12830.34680598,123.36886799999775,54375.56830368 2024-05-27,13:14:05.000,148,11107402,-795,0,1716815644,12830.36701491,123.39706452000246,54375.56131656 2024-05-27,13:14:06.000,148,11107475,-795,0,1716815645,12830.373751219995,123.38296626000374,54375.68708472 2024-05-27,13:14:07.000,148,11107446,-795,0,1716815646,12830.34680598,123.3900153900031,54375.56131656 2024-05-27,13:14:08.000,148,11107450,-795,0,1716815647,12830.36701491,123.39706452000246,54375.56830368 2024-05-27,13:14:09.000,148,11107447,-795,0,1716815648,12830.38048752999,123.4252610399999,54375.603239280004 2024-05-27,13:14:10.000,148,11107460,-795,0,1716815649,12830.434378009995,123.40411365000182,54375.603239280004 2024-05-27,13:14:11.000,148,11107454,-795,0,1716815650,12830.36027859999,123.37591713000438,54375.49843248001 2024-05-27,13:14:12.000,148,11107462,-795,0,1716815651,12830.353542289995,123.40411365000182,54375.57529080001 2024-05-27,13:14:13.000,148,11107456,-795,0,1716815652,12830.40069645999,123.35476973999903,54375.63817488 2024-05-27,13:14:14.000,148,11107480,-795,0,1716815653,12830.44111431999,123.37591713000438,54375.70105896 2024-05-27,13:14:15.000,148,11107438,-795,0,1716815654,12830.44785063,123.33362235000095,54375.69407184001 2024-05-27,13:14:16.000,148,11107494,-795,0,1716815655,12830.34680598,123.36181886999839,54375.39362568 2024-05-27,13:14:17.000,148,11107468,-795,0,1716815656,12830.42090538999,123.34067148000031,54375.554329440005 2024-05-27,13:14:18.000,148,11107474,-795,0,1716815657,12830.46132324999,123.34772060999967,54375.54734232001 2024-05-27,13:14:19.000,148,11107468,-795,0,1716815658,12830.50174110999,123.41116278000118,54375.58227792 2024-05-27,13:14:20.000,148,11107445,-795,0,1716815659,12830.44111431999,123.40411365000182,54375.46349688 2024-05-27,13:14:21.000,148,11107478,-795,0,1716815660,12830.535422659996,123.43231016999925,54375.505419600006 2024-05-27,13:14:22.000,148,11107479,-795,0,1716815661,12830.54889528,123.38296626000374,54375.6102264 2024-05-27,13:14:23.000,148,11107429,-795,0,1716815662,12830.46132324999,123.40411365000182,54375.58227792 2024-05-27,13:14:24.000,148,11107493,-795,0,1716815663,12830.48153217999,123.46050669000397,54375.44253552 2024-05-27,13:14:25.000,148,11107450,-715,0,1716815664,12830.535422659996,123.43935929999861,54375.5403552 2024-05-27,13:14:26.000,148,11107473,-795,0,1716815665,12830.52195003999,123.46755582000333,54375.52638096001 2024-05-27,13:14:27.000,148,11107486,-795,0,1716815666,12830.50847742,123.46755582000333,54375.52638096001 2024-05-27,13:14:28.000,148,11107421,-795,0,1716815667,12830.56910421,123.50280147000012,54375.652149120004 2024-05-27,13:14:29.000,148,11107471,-795,0,1716815668,12830.596049449996,123.54509625000355,54375.673110480006 2024-05-27,13:14:30.000,148,11107457,-795,0,1716815669,12830.60952207,123.5380471200042,54375.68708472 2024-05-27,13:14:31.000,148,11107396,-795,0,1716815670,12830.575840519996,123.56624364000163,54375.5403552 2024-05-27,13:14:32.000,148,11107463,-795,0,1716815671,12830.575840519996,123.57329277000099,54375.6102264 2024-05-27,13:14:33.000,148,11107480,-795,0,1716815672,12830.616258379996,123.60148928999843,54375.65913624 2024-05-27,13:14:34.000,148,11107469,-795,0,1716815673,12830.602785759991,123.6367349400025,54375.70105896 2024-05-27,13:14:35.000,148,11107446,-795,0,1716815674,12830.602785759991,123.65083320000122,54375.6800976 2024-05-27,13:14:36.000,148,11107459,-795,0,1716815675,12830.575840519996,123.69312798000465,54375.61721352001 2024-05-27,13:14:37.000,148,11107464,-795,0,1716815676,12830.582576829991,123.67902971999865,54375.63118776 2024-05-27,13:14:38.000,148,11107424,-795,0,1716815677,12830.663412549991,123.68607884999801,54375.73599456 2024-05-27,13:14:39.000,148,11107410,-795,0,1716815678,12830.616258379996,123.6719805899993,54375.652149120004 2024-05-27,13:14:40.000,148,11107433,-795,0,1716815679,12830.636467309996,123.6719805899993,54375.70105896 2024-05-27,13:14:41.000,148,11107465,-795,0,1716815680,12830.649939930001,123.70722624000337,54375.59625216001 2024-05-27,13:14:42.000,148,11107491,-795,0,1716815681,12830.656676239996,123.7354227600008,54375.63118776 2024-05-27,13:14:43.000,148,11107457,-795,0,1716815682,12830.643203619991,123.7354227600008,54375.70804608 2024-05-27,13:14:44.000,148,11107449,-795,0,1716815683,12830.643203619991,123.72132450000208,54375.64516200001 2024-05-27,13:14:45.000,148,11107452,-795,0,1716815684,12830.737511959996,123.74247189000016,54375.81285288001 2024-05-27,13:14:46.000,148,11107443,-795,0,1716815685,12830.636467309996,123.72837363000144,54375.505419600006 2024-05-27,13:14:47.000,148,11107417,-795,0,1716815686,12830.757720889997,123.72132450000208,54375.73599456 2024-05-27,13:14:48.000,148,11107499,-795,0,1716815687,12830.656676239996,123.76361927999824,54375.603239280004 2024-05-27,13:14:49.000,148,11107461,-795,0,1716815688,12830.643203619991,123.74952101999952,54375.56830368 2024-05-27,13:14:50.000,148,11107472,-795,0,1716815689,12830.724039339992,123.72132450000208,54375.54734232001 2024-05-27,13:14:51.000,148,11107454,-795,0,1716815690,12830.717303029996,123.72132450000208,54375.74298168001 2024-05-27,13:14:52.000,148,11107483,-795,0,1716815691,12830.757720889997,123.75657014999888,54375.791891520006 2024-05-27,13:14:53.000,148,11107463,-795,0,1716815692,12830.724039339992,123.7354227600008,54375.722020320005 2024-05-27,13:14:54.000,148,11107486,-795,0,1716815693,12830.777929819997,123.71427537000272,54375.69407184001 2024-05-27,13:14:55.000,148,11107429,-795,0,1716815694,12830.804875059992,123.71427537000272,54375.83381424001 2024-05-27,13:14:56.000,148,11107498,-795,0,1716815695,12830.764457199992,123.69312798000465,54375.624200640006 2024-05-27,13:14:57.000,148,11107491,-795,0,1716815696,12830.757720889997,123.67902971999865,54375.70804608 2024-05-27,13:14:58.000,148,11107468,-795,0,1716815697,12830.811611370002,123.74952101999952,54375.673110480006 2024-05-27,13:14:59.000,148,11107446,-795,0,1716815698,12830.852029230002,123.74247189000016,54375.71503320001 2024-05-27,13:15:00.000,148,11107455,-795,0,1716815699,12830.912656020002,123.75657014999888,54375.81285288001 2024-05-27,13:15:01.000,148,11107489,-795,0,1716815700,12830.953073880002,123.74247189000016,54375.889711200005 2024-05-27,13:15:02.000,148,11107456,-795,0,1716815701,12830.959810189997,123.82001232000039,54375.86874984 2024-05-27,13:15:03.000,148,11107441,-795,0,1716815702,12830.946337569992,123.80591406000167,54375.70105896 2024-05-27,13:15:04.000,148,11107407,-795,0,1716815703,12830.953073880002,123.86230710000382,54375.840801360006 2024-05-27,13:15:05.000,148,11107455,-795,0,1716815704,12830.939601259997,123.84115970999846,54375.76394304001 2024-05-27,13:15:06.000,148,11107477,-795,0,1716815705,12830.966546499993,123.84115970999846,54375.840801360006 2024-05-27,13:15:07.000,148,11107459,-795,0,1716815706,12831.033909600003,123.87640536000254,54375.82682712 2024-05-27,13:15:08.000,148,11107488,-795,0,1716815707,12831.128217939993,123.87640536000254,54375.89669832 2024-05-27,13:15:09.000,148,11107493,-795,0,1716815708,12831.188844729993,123.84820883999782,54376.008492240006 2024-05-27,13:15:10.000,148,11107455,-795,0,1716815709,12831.195581039989,123.89755275000061,54375.97355664 2024-05-27,13:15:11.000,148,11107424,-795,0,1716815710,12831.101272699998,123.85525797000446,54375.89669832 2024-05-27,13:15:12.000,148,11107476,-795,0,1716815711,12831.141690559998,123.85525797000446,54375.91067256001 2024-05-27,13:15:13.000,148,11107507,-795,0,1716815712,12831.168635799993,123.79181580000295,54375.93163392001 2024-05-27,13:15:14.000,148,11107466,-795,0,1716815713,12831.155163179988,123.80591406000167,54375.91765968 2024-05-27,13:15:15.000,148,11107461,-795,0,1716815714,12831.161899489998,123.74952101999952,54375.95259528001 2024-05-27,13:15:16.000,148,11107510,-795,0,1716815715,12831.087800079993,123.72837363000144,54375.71503320001 2024-05-27,13:15:17.000,148,11107467,-795,0,1716815716,12831.155163179988,123.70722624000337,54375.89669832 2024-05-27,13:15:18.000,148,11107429,-795,0,1716815717,12831.182108419998,123.68607884999801,54375.994518 2024-05-27,13:15:19.000,148,11107460,-795,0,1716815718,12831.141690559998,123.64378407000186,54376.07137632 2024-05-27,13:15:20.000,148,11107432,-795,0,1716815719,12831.141690559998,123.68607884999801,54375.94560816 2024-05-27,13:15:21.000,148,11107443,-795,0,1716815720,12831.054118530003,123.6719805899993,54375.87573696 2024-05-27,13:15:22.000,148,11107496,-795,0,1716815721,12831.081063769998,123.68607884999801,54375.87573696 2024-05-27,13:15:23.000,148,11107481,-795,0,1716815722,12831.148426869993,123.6367349400025,54375.959582400006 2024-05-27,13:15:24.000,148,11107455,-795,0,1716815723,12831.101272699998,123.66493145999993,54375.88272408001 2024-05-27,13:15:25.000,148,11107477,-795,0,1716815724,12831.101272699998,123.70722624000337,54375.87573696 2024-05-27,13:15:26.000,148,11107451,-755,0,1716815725,12831.128217939993,123.76361927999824,54375.987530880004 2024-05-27,13:15:27.000,148,11107492,-795,0,1716815726,12831.155163179988,123.7354227600008,54376.057402080005 2024-05-27,13:15:28.000,148,11107525,-795,0,1716815727,12831.121481629998,123.82001232000039,54376.01547936 2024-05-27,13:15:29.000,148,11107494,-795,0,1716815728,12831.161899489998,123.79181580000295,54376.08535056 2024-05-27,13:15:30.000,148,11107463,-795,0,1716815729,12831.108009009993,123.84820883999782,54375.93163392001 2024-05-27,13:15:31.000,148,11107468,-795,0,1716815730,12831.121481629998,123.90460187999997,54375.987530880004 2024-05-27,13:15:32.000,148,11107486,-795,0,1716815731,12831.114745319988,123.95394579000276,54376.19714448001 2024-05-27,13:15:33.000,148,11107486,-795,0,1716815732,12831.114745319988,123.97509318000084,54376.127273280006 2024-05-27,13:15:34.000,148,11107460,-755,0,1716815733,12831.108009009993,123.99624056999892,54376.16220888 2024-05-27,13:15:35.000,148,11107458,-795,0,1716815734,12831.141690559998,124.00328969999828,54376.155221760004 2024-05-27,13:15:36.000,148,11107482,-795,0,1716815735,12831.027173289993,124.06673186999978,54375.93163392001 2024-05-27,13:15:37.000,148,11107446,-795,0,1716815736,12831.047382219993,124.0949283900045,54376.00150512001 2024-05-27,13:15:38.000,148,11107453,-795,0,1716815737,12831.047382219993,124.11607578000257,54376.09932480001 2024-05-27,13:15:39.000,148,11107460,-795,0,1716815738,12831.054118530003,124.08787925999786,54376.1342604 2024-05-27,13:15:40.000,148,11107462,-795,0,1716815739,12830.980019119997,124.16541968999809,54376.01547936 2024-05-27,13:15:41.000,148,11107448,-795,0,1716815740,12831.000228049998,124.15132142999937,54375.98054376001 2024-05-27,13:15:42.000,148,11107469,-795,0,1716815741,12831.040645909998,124.2288618599996,54376.1342604 2024-05-27,13:15:43.000,148,11107471,-795,0,1716815742,12831.087800079993,124.24296011999832,54376.14823464001 2024-05-27,13:15:44.000,148,11107493,-795,0,1716815743,12831.108009009993,124.25705838000431,54376.14124752 2024-05-27,13:15:45.000,148,11107480,-795,0,1716815744,12831.134954249988,124.2923040300011,54376.1342604 2024-05-27,13:15:46.000,148,11107417,-795,0,1716815745,12831.108009009993,124.33459881000454,54376.008492240006 2024-05-27,13:15:47.000,148,11107463,-795,0,1716815746,12831.175372109989,124.34869707000325,54376.0643892 2024-05-27,13:15:48.000,148,11107448,-795,0,1716815747,12831.269680449994,124.44738489000156,54376.19015736 2024-05-27,13:15:49.000,148,11107481,-795,0,1716815748,12831.289889379994,124.43328663000284,54376.225092960005 2024-05-27,13:15:50.000,148,11107424,-795,0,1716815749,12831.303361999999,124.475581409999,54376.19714448001 2024-05-27,13:15:51.000,148,11107404,-795,0,1716815750,12831.330307239994,124.50377793000371,54376.09932480001 2024-05-27,13:15:52.000,148,11107519,-795,0,1716815751,12831.363988789999,124.50377793000371,54376.176183120006 2024-05-27,13:15:53.000,148,11107480,-795,0,1716815752,12831.390934029994,124.51082706000307,54376.24605432001 2024-05-27,13:15:54.000,148,11107473,-795,0,1716815753,12831.39767033999,124.56722009999794,54376.18317024 2024-05-27,13:15:55.000,148,11107452,-795,0,1716815754,12831.39767033999,124.56017096999858,54376.21810584001 2024-05-27,13:15:56.000,148,11107444,-795,0,1716815755,12831.343779859999,124.5883674900033,54376.19714448001 2024-05-27,13:15:57.000,148,11107464,-795,0,1716815756,12831.39767033999,124.57426923000457,54376.24605432001 2024-05-27,13:15:58.000,148,11107484,-795,0,1716815757,12831.431351889994,124.5883674900033,54376.28797704001 2024-05-27,13:15:59.000,148,11107454,-795,0,1716815758,12831.43808819999,124.59541662000265,54376.30195128 2024-05-27,13:16:00.000,148,11107441,-795,0,1716815759,12831.390934029994,124.5883674900033,54376.28797704001 2024-05-27,13:16:01.000,148,11107455,-795,0,1716815760,12831.37746140999,124.57426923000457,54376.106311920004 2024-05-27,13:16:02.000,148,11107489,-795,0,1716815761,12831.41787926999,124.59541662000265,54376.08535056 2024-05-27,13:16:03.000,148,11107444,-795,0,1716815762,12831.471769749995,124.58131836000393,54376.23208008 2024-05-27,13:16:04.000,148,11107464,-795,0,1716815763,12831.48524237,124.61656401000073,54376.26701568001 2024-05-27,13:16:05.000,148,11107475,-795,0,1716815764,12831.52566023,124.60951488000137,54376.28098992 2024-05-27,13:16:06.000,148,11107457,-795,0,1716815765,12831.48524237,124.62361314000009,54376.21810584001 2024-05-27,13:16:07.000,148,11107476,-795,0,1716815766,12831.46503344,124.64476052999817,54376.057402080005 2024-05-27,13:16:08.000,148,11107494,-795,0,1716815767,12831.48524237,124.65885879000416,54376.21111872 2024-05-27,13:16:09.000,148,11107468,-795,0,1716815768,12831.552605469995,124.68000618000224,54376.16220888 2024-05-27,13:16:10.000,148,11107502,-795,0,1716815769,12831.53913284999,124.70820269999967,54376.155221760004 2024-05-27,13:16:11.000,148,11107486,-795,0,1716815770,12831.512187609995,124.67295705000288,54376.08535056 2024-05-27,13:16:12.000,148,11107464,-795,0,1716815771,12831.53913284999,124.69410444000096,54376.05041496001 2024-05-27,13:16:13.000,148,11107469,-795,0,1716815772,12831.60649595,124.72230095999839,54376.26701568001 2024-05-27,13:16:14.000,148,11107461,-795,0,1716815773,12831.56607809,124.68000618000224,54376.30195128 2024-05-27,13:16:15.000,148,11107402,-795,0,1716815774,12831.56607809,124.68000618000224,54376.30195128 2024-05-27,13:16:16.000,148,11107480,-795,0,1716815775,12831.52566023,124.70115357000032,54376.11329904 2024-05-27,13:16:17.000,148,11107504,-795,0,1716815776,12831.532396539995,124.64476052999817,54376.19714448001 2024-05-27,13:16:18.000,148,11107479,-795,0,1716815777,12831.55934177999,124.6518096600048,54376.19015736 2024-05-27,13:16:19.000,148,11107493,-795,0,1716815778,12831.49871498999,124.60246575000201,54376.19015736 2024-05-27,13:16:20.000,148,11107422,-795,0,1716815779,12831.532396539995,124.60246575000201,54376.2041316 2024-05-27,13:16:21.000,148,11107482,-795,0,1716815780,12831.59975963999,124.58131836000393,54376.26701568001 2024-05-27,13:16:22.000,148,11107425,-795,0,1716815781,12831.673859049995,124.56017096999858,54376.32989976 2024-05-27,13:16:23.000,148,11107413,-795,0,1716815782,12831.613232259995,124.50377793000371,54376.30195128 2024-05-27,13:16:24.000,148,11107454,-795,0,1716815783,12831.572814399995,124.49672880000435,54376.24605432001 2024-05-27,13:16:25.000,148,11107419,-795,0,1716815784,12831.54586916,124.475581409999,54376.1342604 2024-05-27,13:16:26.000,148,11107499,-795,0,1716815785,12831.51892391999,124.41213924000476,54375.97355664 2024-05-27,13:16:27.000,148,11107476,-795,0,1716815786,12831.53913284999,124.40509010999813,54376.14124752 2024-05-27,13:16:28.000,148,11107444,-795,0,1716815787,12831.62670488,124.36984446000133,54376.2390672 2024-05-27,13:16:29.000,148,11107468,-795,0,1716815788,12831.62670488,124.32050054999854,54376.294964160006 2024-05-27,13:16:30.000,148,11107462,-795,0,1716815789,12831.66038642999,124.33459881000454,54376.3089384 2024-05-27,13:16:31.000,148,11107367,-795,0,1716815790,12831.61996856999,124.29935316000046,54376.16919600001 2024-05-27,13:16:32.000,148,11107432,-795,0,1716815791,12831.673859049995,124.27115664000303,54376.21111872 2024-05-27,13:16:33.000,148,11107420,-795,0,1716815792,12831.66712274,124.24296011999832,54376.23208008 2024-05-27,13:16:34.000,148,11107464,-795,0,1716815793,12831.694067979995,124.24296011999832,54376.21111872 2024-05-27,13:16:35.000,148,11107450,-795,0,1716815794,12831.694067979995,124.22181273000024,54376.24605432001 2024-05-27,13:16:36.000,148,11107422,-795,0,1716815795,12831.694067979995,124.22181273000024,54376.21111872 2024-05-27,13:16:37.000,148,11107453,-795,0,1716815796,12831.66712274,124.18656708000344,54376.18317024 2024-05-27,13:16:38.000,148,11107470,-795,0,1716815797,12831.74122214999,124.17246882000472,54376.24605432001 2024-05-27,13:16:39.000,148,11107398,-795,0,1716815798,12831.70080428999,124.18656708000344,54376.26002856 2024-05-27,13:16:40.000,148,11107481,-795,0,1716815799,12831.66038642999,124.17246882000472,54376.2041316 2024-05-27,13:16:41.000,148,11107473,-795,0,1716815800,12831.66712274,124.18656708000344,54376.12028616001 2024-05-27,13:16:42.000,148,11107468,-795,0,1716815801,12831.633441189995,124.20066534000216,54376.09233768 2024-05-27,13:16:43.000,148,11107470,-795,0,1716815802,12831.694067979995,124.15132142999937,54376.225092960005 2024-05-27,13:16:44.000,148,11107462,-795,0,1716815803,12831.714276909996,124.18656708000344,54376.28797704001 2024-05-27,13:16:45.000,148,11107429,-795,0,1716815804,12831.72101321999,124.1936162100028,54376.343874000006 2024-05-27,13:16:46.000,148,11107483,-795,0,1716815805,12831.70080428999,124.17951795000408,54376.26701568001 2024-05-27,13:16:47.000,148,11107436,-795,0,1716815806,12831.653650119995,124.18656708000344,54376.2390672 2024-05-27,13:16:48.000,148,11107437,-795,0,1716815807,12831.64691381,124.18656708000344,54376.23208008 2024-05-27,13:16:49.000,148,11107452,-795,0,1716815808,12831.64017749999,124.15837055999873,54376.23208008 2024-05-27,13:16:50.000,148,11107471,-795,0,1716815809,12831.66712274,124.1936162100028,54376.24605432001 2024-05-27,13:16:51.000,148,11107461,-795,0,1716815810,12831.54586916,124.12312491000193,54376.14124752 2024-05-27,13:16:52.000,148,11107507,-795,0,1716815811,12831.51892391999,124.14427230000001,54376.18317024 2024-05-27,13:16:53.000,148,11107467,-795,0,1716815812,12831.593023329995,124.08787925999786,54376.32989976 2024-05-27,13:16:54.000,148,11107481,-795,0,1716815813,12831.55934177999,124.10197752000386,54376.28098992 2024-05-27,13:16:55.000,148,11107441,-795,0,1716815814,12831.532396539995,124.04558448000171,54376.3089384 2024-05-27,13:16:56.000,148,11107476,-795,0,1716815815,12831.512187609995,124.03853535000235,54376.127273280006 2024-05-27,13:16:57.000,148,11107453,-795,0,1716815816,12831.471769749995,123.97509318000084,54376.225092960005 2024-05-27,13:16:58.000,148,11107485,-795,0,1716815817,12831.491978679995,123.95394579000276,54376.28098992 2024-05-27,13:16:59.000,148,11107435,-795,0,1716815818,12831.49871498999,123.89755275000061,54376.26002856 2024-05-27,13:17:00.000,148,11107474,-795,0,1716815819,12831.471769749995,123.87640536000254,54376.16220888 2024-05-27,13:17:01.000,148,11107459,-795,0,1716815820,12831.47850605999,123.82706144999975,54376.25304144 2024-05-27,13:17:02.000,148,11107473,-795,0,1716815821,12831.51892391999,123.79181580000295,54376.41374520001 2024-05-27,13:17:03.000,148,11107463,-755,0,1716815822,12831.451560819994,123.74952101999952,54376.28098992 2024-05-27,13:17:04.000,148,11107474,-795,0,1716815823,12831.431351889994,123.72837363000144,54376.3089384 2024-05-27,13:17:05.000,148,11107473,-795,0,1716815824,12831.43808819999,123.67902971999865,54376.21810584001 2024-05-27,13:17:06.000,148,11107469,-795,0,1716815825,12831.363988789999,123.65788233000058,54376.14823464001 2024-05-27,13:17:07.000,148,11107434,-795,0,1716815826,12831.350516169994,123.60148928999843,54376.12028616001 2024-05-27,13:17:08.000,148,11107414,-795,0,1716815827,12831.363988789999,123.60148928999843,54376.294964160006 2024-05-27,13:17:09.000,148,11107467,-795,0,1716815828,12831.384197719999,123.55214538000291,54376.28797704001 2024-05-27,13:17:10.000,148,11107493,-795,0,1716815829,12831.35725247999,123.5239488599982,54376.28797704001 2024-05-27,13:17:11.000,148,11107464,-795,0,1716815830,12831.188844729993,123.50280147000012,54376.08535056 2024-05-27,13:17:12.000,148,11107442,-795,0,1716815831,12831.161899489998,123.49575234000076,54376.1342604 2024-05-27,13:17:13.000,148,11107453,-795,0,1716815832,12831.168635799993,123.44640842999797,54376.19714448001 2024-05-27,13:17:14.000,148,11107435,-795,0,1716815833,12831.101272699998,123.43231016999925,54376.14124752 2024-05-27,13:17:15.000,148,11107491,-795,0,1716815834,12831.054118530003,123.40411365000182,54376.127273280006 2024-05-27,13:17:16.000,148,11107482,-795,0,1716815835,12830.986755429993,123.46755582000333,54376.00150512001 2024-05-27,13:17:17.000,148,11107463,-795,0,1716815836,12830.973282810002,123.45345756000461,54376.03644072 2024-05-27,13:17:18.000,148,11107457,-795,0,1716815837,12830.926128639992,123.47460495000269,54376.09932480001 2024-05-27,13:17:19.000,148,11107466,-795,0,1716815838,12830.892447090002,123.43231016999925,54376.02945360001 2024-05-27,13:17:20.000,148,11107438,-795,0,1716815839,12830.791402440002,123.48165408000204,54376.01547936 2024-05-27,13:17:21.000,148,11107490,-795,0,1716815840,12830.744248269992,123.5239488599982,54375.89669832 2024-05-27,13:17:22.000,148,11107502,-795,0,1716815841,12830.643203619991,123.4887032100014,54375.770930160004 2024-05-27,13:17:23.000,148,11107488,-795,0,1716815842,12830.724039339992,123.49575234000076,54376.01547936 2024-05-27,13:17:24.000,148,11107495,-795,0,1716815843,12830.710566720001,123.51689972999884,54375.994518 2024-05-27,13:17:25.000,148,11107471,-795,0,1716815844,12830.656676239996,123.50985059999948,54376.07836344001 2024-05-27,13:17:26.000,148,11107488,-795,0,1716815845,12830.622994689991,123.55214538000291,54376.01547936 2024-05-27,13:17:27.000,148,11107446,-795,0,1716815846,12830.555631589996,123.50985059999948,54375.66612336001 2024-05-27,13:17:28.000,148,11107470,-795,0,1716815847,12830.622994689991,123.49575234000076,54375.97355664 2024-05-27,13:17:29.000,148,11107479,-795,0,1716815848,12830.58931314,123.4887032100014,54375.96656952 2024-05-27,13:17:30.000,148,11107471,-795,0,1716815849,12830.52195003999,123.50985059999948,54375.91067256001 2024-05-27,13:17:31.000,148,11107431,-795,0,1716815850,12830.48153217999,123.49575234000076,54375.79887864 2024-05-27,13:17:32.000,148,11107505,-795,0,1716815851,12830.495004799996,123.48165408000204,54375.78490440001 2024-05-27,13:17:33.000,148,11107487,-795,0,1716815852,12830.575840519996,123.46755582000333,54375.95259528001 2024-05-27,13:17:34.000,148,11107496,-795,0,1716815853,12830.56910421,123.47460495000269,54375.95259528001 2024-05-27,13:17:35.000,148,11107469,-795,0,1716815854,12830.562367899991,123.45345756000461,54375.91067256001 2024-05-27,13:17:36.000,148,11107507,-795,0,1716815855,12830.48153217999,123.46050669000397,54375.75695592 2024-05-27,13:17:37.000,148,11107460,-795,0,1716815856,12830.515213729996,123.48165408000204,54375.81285288001 2024-05-27,13:17:38.000,148,11107408,-795,0,1716815857,12830.575840519996,123.50280147000012,54375.8547756 2024-05-27,13:17:39.000,148,11107465,-795,0,1716815858,12830.575840519996,123.48165408000204,54375.8547756 2024-05-27,13:17:40.000,148,11107434,-795,0,1716815859,12830.555631589996,123.56624364000163,54375.722020320005 2024-05-27,13:17:41.000,148,11107481,-795,0,1716815860,12830.582576829991,123.55919451000227,54375.770930160004 2024-05-27,13:17:42.000,148,11107503,-795,0,1716815861,12830.703830409991,123.58739102999971,54375.91067256001 2024-05-27,13:17:43.000,148,11107477,-795,0,1716815862,12830.717303029996,123.58739102999971,54375.840801360006 2024-05-27,13:17:44.000,148,11107432,-795,0,1716815863,12830.703830409991,123.62968581000314,54375.84778848 2024-05-27,13:17:45.000,148,11107446,-795,0,1716815864,12830.750984580001,123.60853841999779,54375.82682712 2024-05-27,13:17:46.000,148,11107429,-795,0,1716815865,12830.683621479991,123.6367349400025,54375.7499688 2024-05-27,13:17:47.000,148,11107445,-795,0,1716815866,12830.697094099996,123.59444015999907,54375.71503320001 2024-05-27,13:17:48.000,148,11107481,-795,0,1716815867,12830.744248269992,123.61558755000442,54375.79887864 2024-05-27,13:17:49.000,148,11107439,-795,0,1716815868,12830.872238160002,123.62968581000314,54375.86176272001 2024-05-27,13:17:50.000,148,11107459,-795,0,1716815869,12830.831820300002,123.62263668000378,54375.91067256001 2024-05-27,13:17:51.000,148,11107458,-795,0,1716815870,12830.798138749997,123.60853841999779,54375.70804608 2024-05-27,13:17:52.000,148,11107453,-795,0,1716815871,12830.730775650001,123.55919451000227,54375.64516200001 2024-05-27,13:17:53.000,148,11107465,-795,0,1716815872,12830.764457199992,123.53099799000483,54375.58926504 2024-05-27,13:17:54.000,148,11107507,-795,0,1716815873,12830.791402440002,123.5380471200042,54375.72900744 2024-05-27,13:17:55.000,148,11107417,-795,0,1716815874,12830.804875059992,123.51689972999884,54375.70105896 2024-05-27,13:17:56.000,148,11107453,-795,0,1716815875,12830.703830409991,123.53099799000483,54375.72900744 2024-05-27,13:17:57.000,148,11107462,-795,0,1716815876,12830.710566720001,123.50985059999948,54375.72900744 2024-05-27,13:17:58.000,148,11107445,-795,0,1716815877,12830.697094099996,123.53099799000483,54375.78490440001 2024-05-27,13:17:59.000,148,11107413,-795,0,1716815878,12830.656676239996,123.51689972999884,54375.673110480006 2024-05-27,13:18:00.000,148,11107517,-795,0,1716815879,12830.582576829991,123.49575234000076,54375.70105896 2024-05-27,13:18:01.000,148,11107474,-795,0,1716815880,12830.434378009995,123.50280147000012,54375.456509760006 2024-05-27,13:18:02.000,148,11107481,-795,0,1716815881,12830.495004799996,123.4887032100014,54375.57529080001 2024-05-27,13:18:03.000,148,11107410,-795,0,1716815882,12830.44785063,123.5380471200042,54375.603239280004 2024-05-27,13:18:04.000,148,11107489,-795,0,1716815883,12830.44785063,123.51689972999884,54375.7499688 2024-05-27,13:18:05.000,148,11107458,-795,0,1716815884,12830.393960149995,123.54509625000355,54375.66612336001 2024-05-27,13:18:06.000,148,11107444,-795,0,1716815885,12830.333333359995,123.58034190000035,54375.5403552 2024-05-27,13:18:07.000,148,11107432,-795,0,1716815886,12830.353542289995,123.57329277000099,54375.58926504 2024-05-27,13:18:08.000,148,11107404,-795,0,1716815887,12830.32659705,123.60148928999843,54375.58227792 2024-05-27,13:18:09.000,148,11107458,-795,0,1716815888,12830.32659705,123.66493145999993,54375.68708472 2024-05-27,13:18:10.000,148,11107488,-795,0,1716815889,12830.34680598,123.69312798000465,54375.6800976 2024-05-27,13:18:11.000,148,11107412,-795,0,1716815890,12830.292915499995,123.71427537000272,54375.49843248001 2024-05-27,13:18:12.000,148,11107447,-795,0,1716815891,12830.26597026,123.700177110004,54375.58227792 2024-05-27,13:18:13.000,148,11107427,-795,0,1716815892,12830.40069645999,123.7354227600008,54375.673110480006 2024-05-27,13:18:14.000,148,11107456,-795,0,1716815893,12830.38048752999,123.78476667000359,54375.69407184001 2024-05-27,13:18:15.000,148,11107442,-795,0,1716815894,12830.38722384,123.77771754000423,54375.68708472 2024-05-27,13:18:16.000,148,11107470,-795,0,1716815895,12830.19860715999,123.80591406000167,54375.386638560005 2024-05-27,13:18:17.000,148,11107385,-795,0,1716815896,12830.30638812,123.82001232000039,54375.54734232001 2024-05-27,13:18:18.000,148,11107479,-795,0,1716815897,12830.32659705,123.8341105799991,54375.603239280004 2024-05-27,13:18:19.000,148,11107462,-795,0,1716815898,12830.313124429995,123.86230710000382,54375.56131656 2024-05-27,13:18:20.000,148,11107447,-795,0,1716815899,12830.353542289995,123.86230710000382,54375.64516200001 2024-05-27,13:18:21.000,148,11107474,-795,0,1716815900,12830.313124429995,123.86935623000318,54375.56830368 2024-05-27,13:18:22.000,148,11107453,-795,0,1716815901,12830.32659705,123.8341105799991,54375.484458240004 2024-05-27,13:18:23.000,148,11107392,-795,0,1716815902,12830.40069645999,123.86935623000318,54375.53336808 2024-05-27,13:18:24.000,148,11107459,-795,0,1716815903,12830.40743277,123.86935623000318,54375.53336808 2024-05-27,13:18:25.000,148,11107441,-795,0,1716815904,12830.393960149995,123.8834544900019,54375.58227792 2024-05-27,13:18:26.000,148,11107472,-795,0,1716815905,12830.28617919,123.87640536000254,54375.25388328 2024-05-27,13:18:27.000,148,11107451,-795,0,1716815906,12830.434378009995,123.93279840000469,54375.47747112001 2024-05-27,13:18:28.000,148,11107467,-795,0,1716815907,12830.38048752999,123.93984753000404,54375.44952264001 2024-05-27,13:18:29.000,148,11107430,-795,0,1716815908,12830.575840519996,123.93984753000404,54375.603239280004 2024-05-27,13:18:30.000,148,11107439,-795,0,1716815909,12830.596049449996,123.91870013999869,54375.61721352001 2024-05-27,13:18:31.000,148,11107401,-795,0,1716815910,12830.535422659996,123.9821423100002,54375.49144536 2024-05-27,13:18:32.000,148,11107353,-795,0,1716815911,12830.54215896999,123.97509318000084,54375.34471584 2024-05-27,13:18:33.000,148,11107473,-795,0,1716815912,12830.622994689991,123.99624056999892,54375.554329440005 2024-05-27,13:18:34.000,148,11107448,-795,0,1716815913,12830.616258379996,123.98919143999956,54375.51939384 2024-05-27,13:18:35.000,148,11107476,-795,0,1716815914,12830.643203619991,123.99624056999892,54375.54734232001 2024-05-27,13:18:36.000,148,11107467,-795,0,1716815915,12830.622994689991,123.96099492000212,54375.49843248001 2024-05-27,13:18:37.000,148,11107447,-795,0,1716815916,12830.629731,123.93984753000404,54375.554329440005 2024-05-27,13:18:38.000,148,11107436,-795,0,1716815917,12830.690357790001,123.91870013999869,54375.57529080001 2024-05-27,13:18:39.000,148,11107376,-795,0,1716815918,12830.697094099996,123.87640536000254,54375.59625216001 2024-05-27,13:18:40.000,148,11107396,-795,0,1716815919,12830.663412549991,123.86935623000318,54375.44253552 2024-05-27,13:18:41.000,148,11107426,-795,0,1716815920,12830.636467309996,123.82001232000039,54375.456509760006 2024-05-27,13:18:42.000,148,11107429,-795,0,1716815921,12830.616258379996,123.81296319000103,54375.484458240004 2024-05-27,13:18:43.000,148,11107398,-795,0,1716815922,12830.656676239996,123.81296319000103,54375.66612336001 2024-05-27,13:18:44.000,148,11107431,-795,0,1716815923,12830.717303029996,123.71427537000272,54375.64516200001 2024-05-27,13:18:45.000,148,11107453,-795,0,1716815924,12830.676885169996,123.72132450000208,54375.70105896 2024-05-27,13:18:46.000,148,11107450,-795,0,1716815925,12830.616258379996,123.6719805899993,54375.51939384 2024-05-27,13:18:47.000,148,11107434,-795,0,1716815926,12830.602785759991,123.64378407000186,54375.42157416 2024-05-27,13:18:48.000,148,11107422,-795,0,1716815927,12830.629731,123.65788233000058,54375.49843248001 2024-05-27,13:18:49.000,148,11107436,-795,0,1716815928,12830.555631589996,123.62968581000314,54375.470484 2024-05-27,13:18:50.000,148,11107483,-795,0,1716815929,12830.602785759991,123.61558755000442,54375.603239280004 2024-05-27,13:18:51.000,148,11107468,-795,0,1716815930,12830.52195003999,123.59444015999907,54375.456509760006 2024-05-27,13:18:52.000,148,11107427,-795,0,1716815931,12830.562367899991,123.58034190000035,54375.49843248001 2024-05-27,13:18:53.000,148,11107420,-795,0,1716815932,12830.636467309996,123.60148928999843,54375.6800976 2024-05-27,13:18:54.000,148,11107442,-795,0,1716815933,12830.663412549991,123.56624364000163,54375.64516200001 2024-05-27,13:18:55.000,148,11107423,-795,0,1716815934,12830.575840519996,123.55919451000227,54375.53336808 2024-05-27,13:18:56.000,148,11107451,-795,0,1716815935,12830.636467309996,123.58034190000035,54375.470484 2024-05-27,13:18:57.000,148,11107439,-795,0,1716815936,12830.562367899991,123.57329277000099,54375.37266432 2024-05-27,13:18:58.000,148,11107469,-795,0,1716815937,12830.495004799996,123.54509625000355,54375.20497344 2024-05-27,13:18:59.000,148,11107435,-795,0,1716815938,12830.562367899991,123.51689972999884,54375.44952264001 2024-05-27,13:19:00.000,148,11107449,-795,0,1716815939,12830.670148860001,123.55919451000227,54375.505419600006 2024-05-27,13:19:01.000,148,11107455,-795,0,1716815940,12830.663412549991,123.50280147000012,54375.57529080001 2024-05-27,13:19:02.000,148,11107431,-795,0,1716815941,12830.670148860001,123.49575234000076,54375.49843248001 2024-05-27,13:19:03.000,148,11107408,-795,0,1716815942,12830.649939930001,123.46755582000333,54375.34471584 2024-05-27,13:19:04.000,148,11107379,-795,0,1716815943,12830.724039339992,123.44640842999797,54375.39362568 2024-05-27,13:19:05.000,148,11107422,-795,0,1716815944,12830.730775650001,123.45345756000461,54375.49144536 2024-05-27,13:19:06.000,148,11107442,-795,0,1716815945,12830.703830409991,123.4252610399999,54375.33074160001 2024-05-27,13:19:07.000,148,11107465,-795,0,1716815946,12830.636467309996,123.4252610399999,54375.24689616 2024-05-27,13:19:08.000,148,11107433,-795,0,1716815947,12830.737511959996,123.44640842999797,54375.39362568 2024-05-27,13:19:09.000,148,11107436,-795,0,1716815948,12830.791402440002,123.43935929999861,54375.46349688 2024-05-27,13:19:10.000,148,11107425,-795,0,1716815949,12830.872238160002,123.46050669000397,54375.456509760006 2024-05-27,13:19:11.000,148,11107417,-795,0,1716815950,12830.852029230002,123.47460495000269,54375.288818880006 2024-05-27,13:19:12.000,148,11107411,-795,0,1716815951,12830.811611370002,123.49575234000076,54375.218947680005 2024-05-27,13:19:13.000,148,11107432,-795,0,1716815952,12830.878974469997,123.51689972999884,54375.34471584 2024-05-27,13:19:14.000,148,11107457,-795,0,1716815953,12830.973282810002,123.5380471200042,54375.42856128001 2024-05-27,13:19:15.000,148,11107404,-795,0,1716815954,12830.953073880002,123.58034190000035,54375.456509760006 2024-05-27,13:19:16.000,148,11107488,-795,0,1716815955,12830.892447090002,123.57329277000099,54375.24689616 2024-05-27,13:19:17.000,148,11107422,-795,0,1716815956,12830.993491740002,123.56624364000163,54375.37965144001 2024-05-27,13:19:18.000,148,11107443,-795,0,1716815957,12831.114745319988,123.60148928999843,54375.505419600006 2024-05-27,13:19:19.000,148,11107409,-795,0,1716815958,12831.101272699998,123.59444015999907,54375.554329440005 2024-05-27,13:19:20.000,148,11107464,-795,0,1716815959,12831.114745319988,123.62968581000314,54375.484458240004 2024-05-27,13:19:21.000,148,11107358,-795,0,1716815960,12831.033909600003,123.60148928999843,54375.24689616 2024-05-27,13:19:22.000,148,11107481,-795,0,1716815961,12831.040645909998,123.58034190000035,54375.33074160001 2024-05-27,13:19:23.000,148,11107449,-795,0,1716815962,12831.067591149993,123.60148928999843,54375.456509760006 2024-05-27,13:19:24.000,148,11107485,-795,0,1716815963,12831.128217939993,123.61558755000442,54375.42157416 2024-05-27,13:19:25.000,148,11107466,-795,0,1716815964,12831.094536389988,123.59444015999907,54375.53336808 2024-05-27,13:19:26.000,148,11107445,-795,0,1716815965,12831.101272699998,123.61558755000442,54375.49843248001 2024-05-27,13:19:27.000,148,11107365,-795,0,1716815966,12831.000228049998,123.59444015999907,54375.39362568 2024-05-27,13:19:28.000,148,11107469,-795,0,1716815967,12831.067591149993,123.59444015999907,54375.42157416 2024-05-27,13:19:29.000,148,11107467,-795,0,1716815968,12830.980019119997,123.64378407000186,54375.288818880006 2024-05-27,13:19:30.000,148,11107478,-795,0,1716815969,12831.067591149993,123.6367349400025,54375.53336808 2024-05-27,13:19:31.000,148,11107467,-795,0,1716815970,12831.060854839998,123.62968581000314,54375.386638560005 2024-05-27,13:19:32.000,148,11107400,-795,0,1716815971,12831.094536389988,123.6719805899993,54375.51240672 2024-05-27,13:19:33.000,148,11107452,-795,0,1716815972,12831.134954249988,123.64378407000186,54375.6102264 2024-05-27,13:19:34.000,148,11107439,-795,0,1716815973,12831.168635799993,123.6367349400025,54375.70105896 2024-05-27,13:19:35.000,148,11107432,-795,0,1716815974,12831.195581039989,123.65083320000122,54375.63118776 2024-05-27,13:19:36.000,148,11107442,-795,0,1716815975,12831.081063769998,123.66493145999993,54375.39362568 2024-05-27,13:19:37.000,148,11107433,-795,0,1716815976,12831.182108419998,123.61558755000442,54375.49843248001 2024-05-27,13:19:38.000,148,11107464,-795,0,1716815977,12831.262944139999,123.70722624000337,54375.56830368 2024-05-27,13:19:39.000,148,11107433,-795,0,1716815978,12831.276416759989,123.61558755000442,54375.603239280004 2024-05-27,13:19:40.000,148,11107449,-795,0,1716815979,12831.262944139999,123.66493145999993,54375.51240672 2024-05-27,13:19:41.000,148,11107459,-795,0,1716815980,12831.269680449994,123.66493145999993,54375.57529080001 2024-05-27,13:19:42.000,148,11107426,-795,0,1716815981,12831.310098309994,123.6367349400025,54375.70804608 2024-05-27,13:19:43.000,148,11107416,-795,0,1716815982,12831.384197719999,123.62263668000378,54375.66612336001 2024-05-27,13:19:44.000,148,11107473,-795,0,1716815983,12831.35725247999,123.58739102999971,54375.673110480006 2024-05-27,13:19:45.000,148,11107460,-795,0,1716815984,12831.37746140999,123.59444015999907,54375.554329440005 2024-05-27,13:19:46.000,148,11107443,-795,0,1716815985,12831.323570929999,123.58034190000035,54375.52638096001 2024-05-27,13:19:47.000,148,11107407,-795,0,1716815986,12831.363988789999,123.57329277000099,54375.624200640006 2024-05-27,13:19:48.000,148,11107405,-795,0,1716815987,12831.43808819999,123.59444015999907,54375.7499688 2024-05-27,13:19:49.000,148,11107423,-795,0,1716815988,12831.343779859999,123.58034190000035,54375.6800976 2024-05-27,13:19:50.000,148,11107468,-795,0,1716815989,12831.41787926999,123.54509625000355,54375.7499688 2024-05-27,13:19:51.000,148,11107391,-795,0,1716815990,12831.431351889994,123.54509625000355,54375.70804608 2024-05-27,13:19:52.000,148,11107480,-795,0,1716815991,12831.384197719999,123.5380471200042,54375.59625216001 2024-05-27,13:19:53.000,148,11107433,-795,0,1716815992,12831.33704354999,123.5239488599982,54375.554329440005 2024-05-27,13:19:54.000,148,11107432,-795,0,1716815993,12831.35725247999,123.50280147000012,54375.603239280004 2024-05-27,13:19:55.000,148,11107478,-795,0,1716815994,12831.390934029994,123.50280147000012,54375.673110480006 2024-05-27,13:19:56.000,148,11107447,-795,0,1716815995,12831.37746140999,123.50280147000012,54375.624200640006 2024-05-27,13:19:57.000,148,11107430,-795,0,1716815996,12831.363988789999,123.4887032100014,54375.6102264 2024-05-27,13:19:58.000,148,11107471,-795,0,1716815997,12831.41787926999,123.4887032100014,54375.72900744 2024-05-27,13:19:59.000,148,11107429,-795,0,1716815998,12831.44482451,123.5239488599982,54375.64516200001 2024-05-27,13:20:00.000,148,11107439,-795,0,1716815999,12831.39767033999,123.51689972999884,54375.624200640006 2024-05-27,13:20:01.000,148,11107447,-795,0,1716816000,12831.35725247999,123.49575234000076,54375.49843248001 2024-05-27,13:20:02.000,148,11107436,-755,0,1716816001,12831.384197719999,123.54509625000355,54375.51939384 2024-05-27,13:20:03.000,148,11107443,-795,0,1716816002,12831.43808819999,123.55214538000291,54375.66612336001 2024-05-27,13:20:04.000,148,11107474,-795,0,1716816003,12831.44482451,123.5380471200042,54375.63817488 2024-05-27,13:20:05.000,148,11107429,-795,0,1716816004,12831.491978679995,123.5380471200042,54375.58227792 2024-05-27,13:20:06.000,148,11107437,-795,0,1716816005,12831.390934029994,123.51689972999884,54375.6102264 2024-05-27,13:20:07.000,148,11107411,-795,0,1716816006,12831.39767033999,123.5380471200042,54375.484458240004 2024-05-27,13:20:08.000,148,11107420,-795,0,1716816007,12831.33704354999,123.54509625000355,54375.58227792 2024-05-27,13:20:09.000,148,11107426,-795,0,1716816008,12831.343779859999,123.51689972999884,54375.30279312 2024-05-27,13:20:10.000,148,11107475,-795,0,1716816009,12831.411142959994,123.46755582000333,54375.554329440005 2024-05-27,13:20:11.000,148,11107460,-795,0,1716816010,12831.43808819999,123.44640842999797,54375.56131656 2024-05-27,13:20:12.000,148,11107445,-795,0,1716816011,12831.37746140999,123.41116278000118,54375.46349688 2024-05-27,13:20:13.000,148,11107466,-795,0,1716816012,12831.35725247999,123.41116278000118,54375.37965144001 2024-05-27,13:20:14.000,148,11107471,-795,0,1716816013,12831.303361999999,123.38296626000374,54375.316767360004 2024-05-27,13:20:15.000,148,11107396,-795,0,1716816014,12831.35725247999,123.34772060999967,54375.56830368 2024-05-27,13:20:16.000,148,11107462,-795,0,1716816015,12831.33704354999,123.36886799999775,54375.42856128001 2024-05-27,13:20:17.000,148,11107459,-795,0,1716816016,12831.276416759989,123.33362235000095,54375.37965144001 2024-05-27,13:20:18.000,148,11107434,-795,0,1716816017,12831.262944139999,123.31247496000287,54375.40759992001 2024-05-27,13:20:19.000,148,11107458,-795,0,1716816018,12831.40440665,123.34772060999967,54375.435548400004 2024-05-27,13:20:20.000,148,11107484,-795,0,1716816019,12831.363988789999,123.37591713000438,54375.44253552 2024-05-27,13:20:21.000,148,11107459,-795,0,1716816020,12831.37746140999,123.40411365000182,54375.505419600006 2024-05-27,13:20:22.000,148,11107468,-795,0,1716816021,12831.31683461999,123.4252610399999,54375.37965144001 2024-05-27,13:20:23.000,148,11107463,-795,0,1716816022,12831.390934029994,123.43231016999925,54375.59625216001 2024-05-27,13:20:24.000,148,11107474,-795,0,1716816023,12831.41787926999,123.47460495000269,54375.51939384 2024-05-27,13:20:25.000,148,11107453,-795,0,1716816024,12831.40440665,123.43935929999861,54375.505419600006 2024-05-27,13:20:26.000,148,11107456,-795,0,1716816025,12831.235998899989,123.51689972999884,54375.18401208 2024-05-27,13:20:27.000,148,11107458,-795,0,1716816026,12831.35725247999,123.49575234000076,54375.41458704 2024-05-27,13:20:28.000,148,11107459,-795,0,1716816027,12831.363988789999,123.50985059999948,54375.51939384 2024-05-27,13:20:29.000,148,11107458,-795,0,1716816028,12831.363988789999,123.5239488599982,54375.57529080001 2024-05-27,13:20:30.000,148,11107446,-795,0,1716816029,12831.229262589994,123.59444015999907,54375.49843248001 2024-05-27,13:20:31.000,148,11107418,-715,0,1716816030,12831.283153069999,123.5380471200042,54375.51939384 2024-05-27,13:20:32.000,148,11107467,-795,0,1716816031,12831.235998899989,123.61558755000442,54375.39362568 2024-05-27,13:20:33.000,148,11107442,-795,0,1716816032,12831.229262589994,123.59444015999907,54375.40759992001 2024-05-27,13:20:34.000,148,11107493,-795,0,1716816033,12831.235998899989,123.58739102999971,54375.456509760006 2024-05-27,13:20:35.000,148,11107456,-795,0,1716816034,12831.168635799993,123.60148928999843,54375.42157416 2024-05-27,13:20:36.000,148,11107441,-795,0,1716816035,12831.134954249988,123.56624364000163,54375.34471584 2024-05-27,13:20:37.000,148,11107476,-795,0,1716816036,12831.087800079993,123.54509625000355,54375.37266432 2024-05-27,13:20:38.000,148,11107466,-795,0,1716816037,12831.121481629998,123.43935929999861,54375.386638560005 2024-05-27,13:20:39.000,148,11107440,-795,0,1716816038,12831.128217939993,123.27018017999944,54375.295806 2024-05-27,13:20:40.000,148,11107470,-795,0,1716816039,12831.283153069999,123.20673800999793,54375.21196056001 2024-05-27,13:20:41.000,148,11107443,-795,0,1716816040,12831.42461558,123.2913275700048,54375.23292192 2024-05-27,13:20:42.000,148,11107449,-795,0,1716816041,12831.323570929999,123.36181886999839,54375.16305072001 2024-05-27,13:20:43.000,148,11107455,-795,0,1716816042,12831.276416759989,123.40411365000182,54375.2259348 2024-05-27,13:20:44.000,148,11107434,-795,0,1716816043,12831.323570929999,123.46050669000397,54375.4006128 2024-05-27,13:20:45.000,148,11107426,-795,0,1716816044,12831.323570929999,123.45345756000461,54375.37965144001 2024-05-27,13:20:46.000,148,11107425,-795,0,1716816045,12831.310098309994,123.43231016999925,54375.4006128 2024-05-27,13:20:47.000,148,11107431,-795,0,1716816046,12831.215789969989,123.39706452000246,54375.24689616 2024-05-27,13:20:48.000,148,11107485,-795,0,1716816047,12831.182108419998,123.34067148000031,54375.17702496 2024-05-27,13:20:49.000,148,11107458,-795,0,1716816048,12831.229262589994,123.31247496000287,54375.28183176001 2024-05-27,13:20:50.000,148,11107438,-795,0,1716816049,12831.296625689989,123.33362235000095,54375.337728720006 2024-05-27,13:20:51.000,148,11107476,-795,0,1716816050,12831.175372109989,123.30542583000351,54375.00933408 2024-05-27,13:20:52.000,148,11107423,-795,0,1716816051,12831.296625689989,123.28427843999816,54375.24689616 2024-05-27,13:20:53.000,148,11107437,-795,0,1716816052,12831.33704354999,123.19263974999922,54375.33074160001 2024-05-27,13:20:54.000,148,11107460,-795,0,1716816053,12831.411142959994,123.15034497000306,54375.316767360004 2024-05-27,13:20:55.000,148,11107402,-795,0,1716816054,12831.431351889994,123.06575541000348,54375.295806 2024-05-27,13:20:56.000,148,11107436,-795,0,1716816055,12831.35725247999,123.05165715000476,54375.051256800005 2024-05-27,13:20:57.000,148,11107436,-795,0,1716816056,12831.42461558,122.96001845999854,54375.14208936001 2024-05-27,13:20:58.000,148,11107453,-795,0,1716816057,12831.451560819994,122.97411672000453,54375.10715376 2024-05-27,13:20:59.000,148,11107441,-795,0,1716816058,12831.46503344,122.87542889999895,54375.337728720006 2024-05-27,13:21:00.000,148,11107480,-795,0,1716816059,12831.451560819994,122.8965762900043,54375.288818880006 2024-05-27,13:21:01.000,148,11107431,-795,0,1716816060,12831.491978679995,122.81198673000472,54375.25388328 2024-05-27,13:21:02.000,148,11107414,-795,0,1716816061,12831.46503344,122.82608499000344,54375.121128000006 2024-05-27,13:21:03.000,148,11107467,-795,0,1716816062,12831.53913284999,122.78379021,54375.23990904001 2024-05-27,13:21:04.000,148,11107444,-795,0,1716816063,12831.51892391999,122.76264282000193,54375.18401208 2024-05-27,13:21:05.000,148,11107438,-795,0,1716816064,12831.5054513,122.76969195000129,54375.14208936001 2024-05-27,13:21:06.000,148,11107449,-795,0,1716816065,12831.46503344,122.77674108000065,54375.09317952001 2024-05-27,13:21:07.000,148,11107457,-795,0,1716816066,12831.532396539995,122.72739716999786,54375.002346960006 2024-05-27,13:21:08.000,148,11107515,-795,0,1716816067,12831.552605469995,122.76264282000193,54375.09317952001 2024-05-27,13:21:09.000,148,11107457,-795,0,1716816068,12831.613232259995,122.76264282000193,54375.25388328 2024-05-27,13:21:10.000,148,11107466,-795,0,1716816069,12831.58628702,122.76969195000129,54375.20497344 2024-05-27,13:21:11.000,148,11107435,-795,0,1716816070,12831.48524237,122.74149543000385,54375.051256800005 2024-05-27,13:21:12.000,148,11107451,-795,0,1716816071,12831.46503344,122.79083933999937,54375.03029544 2024-05-27,13:21:13.000,148,11107447,-795,0,1716816072,12831.552605469995,122.79083933999937,54375.05824392 2024-05-27,13:21:14.000,148,11107448,-795,0,1716816073,12831.51892391999,122.81198673000472,54375.23990904001 2024-05-27,13:21:15.000,148,11107428,-795,0,1716816074,12831.491978679995,122.78379021,54375.100166640004 2024-05-27,13:21:16.000,148,11107490,-795,0,1716816075,12831.44482451,122.81903586000408,54375.11414088001 2024-05-27,13:21:17.000,148,11107441,-795,0,1716816076,12831.532396539995,122.76264282000193,54375.11414088001 2024-05-27,13:21:18.000,148,11107478,-795,0,1716816077,12831.532396539995,122.76264282000193,54375.1560636 2024-05-27,13:21:19.000,148,11107438,-795,0,1716816078,12831.512187609995,122.76969195000129,54375.1560636 2024-05-27,13:21:20.000,148,11107489,-795,0,1716816079,12831.49871498999,122.80493759999808,54375.13510224 2024-05-27,13:21:21.000,148,11107419,-795,0,1716816080,12831.42461558,122.79788846999872,54374.98837272 2024-05-27,13:21:22.000,148,11107468,-795,0,1716816081,12831.471769749995,122.81903586000408,54374.932475760004 2024-05-27,13:21:23.000,148,11107455,-795,0,1716816082,12831.47850605999,122.79083933999937,54375.09317952001 2024-05-27,13:21:24.000,148,11107489,-795,0,1716816083,12831.491978679995,122.79788846999872,54375.10715376 2024-05-27,13:21:25.000,148,11107424,-795,0,1716816084,12831.52566023,122.74854456000321,54375.14208936001 2024-05-27,13:21:26.000,148,11107456,-795,0,1716816085,12831.46503344,122.74854456000321,54375.07920528 2024-05-27,13:21:27.000,148,11107449,-795,0,1716816086,12831.451560819994,122.75559369000257,54374.932475760004 2024-05-27,13:21:28.000,148,11107469,-795,0,1716816087,12831.42461558,122.6851023900017,54375.03728256 2024-05-27,13:21:29.000,148,11107457,-795,0,1716816088,12831.471769749995,122.6851023900017,54375.07221816001 2024-05-27,13:21:30.000,148,11107461,-795,0,1716816089,12831.471769749995,122.66395500000363,54375.0163212 2024-05-27,13:21:31.000,148,11107488,-795,0,1716816090,12831.276416759989,122.61461109000084,54374.87657880001 2024-05-27,13:21:32.000,148,11107457,-795,0,1716816091,12831.330307239994,122.59346370000276,54374.82766896001 2024-05-27,13:21:33.000,148,11107465,-795,0,1716816092,12831.47850605999,122.57231631000468,54375.07221816001 2024-05-27,13:21:34.000,148,11107471,-795,0,1716816093,12831.471769749995,122.60051283000212,54375.121128000006 2024-05-27,13:21:35.000,148,11107487,-795,0,1716816094,12831.49871498999,122.53002153000125,54375.06523104 2024-05-27,13:21:36.000,148,11107452,-795,0,1716816095,12831.343779859999,122.54411978999997,54374.89055304 2024-05-27,13:21:37.000,148,11107412,-795,0,1716816096,12831.411142959994,122.55116891999933,54374.96042424 2024-05-27,13:21:38.000,148,11107451,-795,0,1716816097,12831.42461558,122.57231631000468,54375.00933408 2024-05-27,13:21:39.000,148,11107463,-795,0,1716816098,12831.46503344,122.57231631000468,54374.98837272 2024-05-27,13:21:40.000,148,11107461,-795,0,1716816099,12831.350516169994,122.54411978999997,54374.92548864001 2024-05-27,13:21:41.000,148,11107430,-795,0,1716816100,12831.33704354999,122.5864145700034,54374.91850152 2024-05-27,13:21:42.000,148,11107476,-795,0,1716816101,12831.35725247999,122.56526717999805,54375.05824392 2024-05-27,13:21:43.000,148,11107488,-795,0,1716816102,12831.323570929999,122.53707066000061,54374.97439848001 2024-05-27,13:21:44.000,148,11107452,-795,0,1716816103,12831.256207829989,122.54411978999997,54374.97439848001 2024-05-27,13:21:45.000,148,11107391,-795,0,1716816104,12831.175372109989,122.55116891999933,54374.8416432 2024-05-27,13:21:46.000,148,11107436,-795,0,1716816105,12831.108009009993,122.57231631000468,54374.87657880001 2024-05-27,13:21:47.000,148,11107474,-795,0,1716816106,12831.101272699998,122.54411978999997,54374.86260456 2024-05-27,13:21:48.000,148,11107413,-795,0,1716816107,12831.081063769998,122.55116891999933,54374.98837272 2024-05-27,13:21:49.000,148,11107475,-795,0,1716816108,12831.114745319988,122.55821804999869,54374.96741136 2024-05-27,13:21:50.000,148,11107423,-795,0,1716816109,12831.054118530003,122.56526717999805,54374.93946288 2024-05-27,13:21:51.000,148,11107384,-795,0,1716816110,12831.020436979998,122.53707066000061,54374.834656080006 2024-05-27,13:21:52.000,148,11107415,-795,0,1716816111,12831.027173289993,122.5864145700034,54374.834656080006 2024-05-27,13:21:53.000,148,11107460,-795,0,1716816112,12831.087800079993,122.5864145700034,54374.92548864001 2024-05-27,13:21:54.000,148,11107449,-795,0,1716816113,12831.114745319988,122.57231631000468,54374.91850152 2024-05-27,13:21:55.000,148,11107434,-795,0,1716816114,12831.161899489998,122.57231631000468,54374.93946288 2024-05-27,13:21:56.000,148,11107427,-795,0,1716816115,12831.161899489998,122.59346370000276,54374.90452728001 2024-05-27,13:21:57.000,148,11107477,-795,0,1716816116,12831.182108419998,122.55116891999933,54374.94645000001 2024-05-27,13:21:58.000,148,11107434,-795,0,1716816117,12831.249471519994,122.56526717999805,54374.86260456 2024-05-27,13:21:59.000,148,11107416,-795,0,1716816118,12831.31683461999,122.53707066000061,54374.96741136 2024-05-27,13:22:00.000,148,11107414,-795,0,1716816119,12831.296625689989,122.49477588000445,54374.87657880001 2024-05-27,13:22:01.000,148,11107435,-795,0,1716816120,12831.343779859999,122.4736284899991,54374.9115144 2024-05-27,13:22:02.000,148,11107470,-795,0,1716816121,12831.39767033999,122.41723545000423,54374.932475760004 2024-05-27,13:22:03.000,148,11107462,-795,0,1716816122,12831.370725099994,122.3749406700008,54374.813694720004 2024-05-27,13:22:04.000,148,11107451,-795,0,1716816123,12831.48524237,122.339695020004,54374.8416432 2024-05-27,13:22:05.000,148,11107435,-795,0,1716816124,12831.55934177999,122.30444936999993,54374.97439848001 2024-05-27,13:22:06.000,148,11107428,-795,0,1716816125,12831.48524237,122.29035111000121,54374.79972048 2024-05-27,13:22:07.000,148,11107421,-795,0,1716816126,12831.552605469995,122.24805632999778,54374.84863032 2024-05-27,13:22:08.000,148,11107418,-795,0,1716816127,12831.593023329995,122.21985981000034,54374.93946288 2024-05-27,13:22:09.000,148,11107465,-795,0,1716816128,12831.66712274,122.20576155000163,54374.98837272 2024-05-27,13:22:10.000,148,11107478,-795,0,1716816129,12831.61996856999,122.15641763999884,54374.94645000001 2024-05-27,13:22:11.000,148,11107425,-795,0,1716816130,12831.57955070999,122.14936850999948,54374.80670760001 2024-05-27,13:22:12.000,148,11107459,-795,0,1716816131,12831.593023329995,122.12117199000204,54374.834656080006 2024-05-27,13:22:13.000,148,11107431,-795,0,1716816132,12831.70080428999,122.12117199000204,54374.93946288 2024-05-27,13:22:14.000,148,11107422,-795,0,1716816133,12831.74795846,122.07182807999925,54375.002346960006 2024-05-27,13:22:15.000,148,11107377,-795,0,1716816134,12831.72101321999,122.10707373000332,54375.00933408 2024-05-27,13:22:16.000,148,11107447,-795,0,1716816135,12831.64017749999,122.05068069000117,54374.771772 2024-05-27,13:22:17.000,148,11107366,-795,0,1716816136,12831.66038642999,122.01543504000438,54374.86959168 2024-05-27,13:22:18.000,148,11107387,-795,0,1716816137,12831.552605469995,122.00133677999838,54374.68792656001 2024-05-27,13:22:19.000,148,11107439,-795,0,1716816138,12831.653650119995,121.96609113000159,54374.93946288 2024-05-27,13:22:20.000,148,11107420,-795,0,1716816139,12831.633441189995,121.93084548000479,54374.99535984001 2024-05-27,13:22:21.000,148,11107442,-795,0,1716816140,12831.60649595,121.93789461000415,54374.932475760004 2024-05-27,13:22:22.000,148,11107454,-795,0,1716816141,12831.57955070999,121.89559983000072,54374.92548864001 2024-05-27,13:22:23.000,148,11107349,-795,0,1716816142,12831.57955070999,121.86035418000392,54375.03728256 2024-05-27,13:22:24.000,148,11107452,-795,0,1716816143,12831.54586916,121.86035418000392,54374.981385600004 2024-05-27,13:22:25.000,148,11107430,-795,0,1716816144,12831.48524237,121.82510852999985,54374.953437120006 2024-05-27,13:22:26.000,148,11107427,-795,0,1716816145,12831.44482451,121.78986288000306,54374.834656080006 2024-05-27,13:22:27.000,148,11107481,-795,0,1716816146,12831.40440665,121.74756809999963,54374.8416432 2024-05-27,13:22:28.000,148,11107409,-795,0,1716816147,12831.303361999999,121.73346984000091,54374.72286216 2024-05-27,13:22:29.000,148,11107452,-795,0,1716816148,12831.40440665,121.71937158000219,54375.0163212 2024-05-27,13:22:30.000,148,11107432,-795,0,1716816149,12831.350516169994,121.6700276699994,54375.03029544 2024-05-27,13:22:31.000,148,11107398,-795,0,1716816150,12831.35725247999,121.71232245000283,54374.97439848001 2024-05-27,13:22:32.000,148,11107417,-795,0,1716816151,12831.182108419998,121.69822419000411,54374.75081064 2024-05-27,13:22:33.000,148,11107404,-795,0,1716816152,12831.256207829989,121.65592941000068,54374.69491368 2024-05-27,13:22:34.000,148,11107453,-795,0,1716816153,12831.256207829989,121.65592941000068,54374.86959168 2024-05-27,13:22:35.000,148,11107432,-795,0,1716816154,12831.235998899989,121.64183115000196,54374.8416432 2024-05-27,13:22:36.000,148,11107454,-795,0,1716816155,12831.215789969989,121.61363463000453,54374.87657880001 2024-05-27,13:22:37.000,148,11107475,-795,0,1716816156,12831.182108419998,121.62773289000324,54374.813694720004 2024-05-27,13:22:38.000,148,11107450,-795,0,1716816157,12831.262944139999,121.5713398500011,54374.94645000001 2024-05-27,13:22:39.000,148,11107374,-795,0,1716816158,12831.276416759989,121.57838898000045,54374.953437120006 2024-05-27,13:22:40.000,148,11107421,-795,0,1716816159,12831.202317349998,121.59248723999917,54374.883565920005 2024-05-27,13:22:41.000,148,11107469,-795,0,1716816160,12831.175372109989,121.62068376000389,54374.77875912001 2024-05-27,13:22:42.000,148,11107446,-795,0,1716816161,12831.168635799993,121.59953636999853,54374.764784880004 2024-05-27,13:22:43.000,148,11107446,-795,0,1716816162,12831.262944139999,121.65592941000068,54374.9115144 2024-05-27,13:22:44.000,148,11107434,-795,0,1716816163,12831.296625689989,121.64888028000132,54374.953437120006 2024-05-27,13:22:45.000,148,11107444,-795,0,1716816164,12831.343779859999,121.73346984000091,54375.051256800005 2024-05-27,13:22:46.000,148,11107464,-795,0,1716816165,12831.350516169994,121.73346984000091,54375.05824392 2024-05-27,13:22:47.000,148,11107342,-795,0,1716816166,12831.330307239994,121.78986288000306,54374.96042424 2024-05-27,13:22:48.000,148,11107434,-795,0,1716816167,12831.276416759989,121.80396114000177,54374.834656080006 2024-05-27,13:22:49.000,148,11107421,-795,0,1716816168,12831.296625689989,121.8180594000005,54374.91850152 2024-05-27,13:22:50.000,148,11107465,-795,0,1716816169,12831.323570929999,121.87445244000264,54374.97439848001 2024-05-27,13:22:51.000,148,11107442,-795,0,1716816170,12831.370725099994,121.88855070000136,54375.02330832001 2024-05-27,13:22:52.000,148,11107463,-795,0,1716816171,12831.323570929999,121.94494374000351,54374.953437120006 2024-05-27,13:22:53.000,148,11107480,-795,0,1716816172,12831.370725099994,121.97314026000095,54375.02330832001 2024-05-27,13:22:54.000,148,11107438,-795,0,1716816173,12831.41787926999,121.97314026000095,54375.14208936001 2024-05-27,13:22:55.000,148,11107368,-795,0,1716816174,12831.411142959994,122.02248417000374,54375.07920528 2024-05-27,13:22:56.000,148,11107454,-795,0,1716816175,12831.43808819999,122.00838590999774,54375.10715376 2024-05-27,13:22:57.000,148,11107415,-795,0,1716816176,12831.40440665,122.01543504000438,54375.0163212 2024-05-27,13:22:58.000,148,11107455,-795,0,1716816177,12831.370725099994,122.00838590999774,54374.97439848001 2024-05-27,13:22:59.000,148,11107417,-795,0,1716816178,12831.41787926999,122.02248417000374,54375.170037840006 2024-05-27,13:23:00.000,148,11107494,-795,0,1716816179,12831.45829712999,122.00133677999838,54375.23292192 2024-05-27,13:23:01.000,148,11107475,-795,0,1716816180,12831.43808819999,122.01543504000438,54375.18401208 2024-05-27,13:23:02.000,148,11107488,-795,0,1716816181,12831.46503344,121.95199287000287,54375.149076480004 2024-05-27,13:23:03.000,148,11107361,-795,0,1716816182,12831.46503344,121.95904200000223,54375.19798632 2024-05-27,13:23:04.000,148,11107428,-795,0,1716816183,12831.491978679995,121.93084548000479,54375.25388328 2024-05-27,13:23:05.000,148,11107442,-795,0,1716816184,12831.43808819999,121.89559983000072,54375.23990904001 2024-05-27,13:23:06.000,148,11107400,-795,0,1716816185,12831.44482451,121.83215765999921,54375.121128000006 2024-05-27,13:23:07.000,148,11107469,-795,0,1716816186,12831.43808819999,121.79691201000242,54375.170037840006 2024-05-27,13:23:08.000,148,11107451,-795,0,1716816187,12831.45829712999,121.77576462000434,54375.288818880006 2024-05-27,13:23:09.000,148,11107466,-795,0,1716816188,12831.43808819999,121.75461722999898,54375.337728720006 2024-05-27,13:23:10.000,148,11107446,-795,0,1716816189,12831.40440665,121.69822419000411,54375.267857520004 2024-05-27,13:23:11.000,148,11107473,-795,0,1716816190,12831.31683461999,121.69117506000475,54375.20497344 2024-05-27,13:23:12.000,148,11107356,-795,0,1716816191,12831.35725247999,121.62773289000324,54375.21196056001 2024-05-27,13:23:13.000,148,11107422,-795,0,1716816192,12831.31683461999,121.56429072000174,54375.26087040001 2024-05-27,13:23:14.000,148,11107431,-795,0,1716816193,12831.330307239994,121.5219959399983,54375.267857520004 2024-05-27,13:23:15.000,148,11107447,-795,0,1716816194,12831.249471519994,121.48675029000151,54375.25388328 2024-05-27,13:23:16.000,148,11107410,-795,0,1716816195,12831.209053659994,121.45150464000471,54375.19099920001 2024-05-27,13:23:17.000,148,11107443,-795,0,1716816196,12831.148426869993,121.42330812,54375.26087040001 2024-05-27,13:23:18.000,148,11107471,-795,0,1716816197,12831.202317349998,121.35281681999913,54375.316767360004 2024-05-27,13:23:19.000,148,11107385,-795,0,1716816198,12831.114745319988,121.3246203000017,54375.316767360004 2024-05-27,13:23:20.000,148,11107459,-795,0,1716816199,12831.027173289993,121.3246203000017,54375.23990904001 2024-05-27,13:23:21.000,148,11107443,-795,0,1716816200,12830.953073880002,121.31052204000298,54375.13510224 2024-05-27,13:23:22.000,148,11107470,-795,0,1716816201,12830.966546499993,121.24707987000147,54375.13510224 2024-05-27,13:23:23.000,148,11107480,-795,0,1716816202,12830.946337569992,121.26117813000019,54375.20497344 2024-05-27,13:23:24.000,148,11107442,-715,0,1716816203,12830.966546499993,121.28232551999827,54375.316767360004 2024-05-27,13:23:25.000,148,11107429,-795,0,1716816204,12830.953073880002,121.25412900000083,54375.30279312 2024-05-27,13:23:26.000,148,11107444,-795,0,1716816205,12830.865501849992,121.24707987000147,54375.149076480004 2024-05-27,13:23:27.000,148,11107415,-795,0,1716816206,12830.905919709992,121.26117813000019,54375.16305072001 2024-05-27,13:23:28.000,148,11107377,-795,0,1716816207,12830.865501849992,121.28232551999827,54375.18401208 2024-05-27,13:23:29.000,148,11107466,-795,0,1716816208,12830.852029230002,121.28232551999827,54375.28183176001 2024-05-27,13:23:30.000,148,11107460,-795,0,1716816209,12830.852029230002,121.31052204000298,54375.23292192 2024-05-27,13:23:31.000,148,11107448,-795,0,1716816210,12830.757720889997,121.30347291000362,54375.13510224 2024-05-27,13:23:32.000,148,11107466,-795,0,1716816211,12830.750984580001,121.31052204000298,54375.100166640004 2024-05-27,13:23:33.000,148,11107440,-795,0,1716816212,12830.777929819997,121.29642378000426,54375.051256800005 2024-05-27,13:23:34.000,148,11107482,-795,0,1716816213,12830.724039339992,121.3598659499985,54375.12811512 2024-05-27,13:23:35.000,148,11107336,-795,0,1716816214,12830.744248269992,121.38101334000385,54375.3656772 2024-05-27,13:23:36.000,148,11107448,-795,0,1716816215,12830.683621479991,121.41625899000064,54375.20497344 2024-05-27,13:23:37.000,148,11107408,-795,0,1716816216,12830.663412549991,121.41625899000064,54375.23990904001 2024-05-27,13:23:38.000,148,11107439,-795,0,1716816217,12830.683621479991,121.42330812,54375.267857520004 2024-05-27,13:23:39.000,148,11107438,-795,0,1716816218,12830.649939930001,121.45855377000407,54375.32375448 2024-05-27,13:23:40.000,148,11107413,-795,0,1716816219,12830.60952207,121.47970116000215,54375.218947680005 2024-05-27,13:23:41.000,148,11107418,-795,0,1716816220,12830.582576829991,121.47970116000215,54375.288818880006 2024-05-27,13:23:42.000,148,11107424,-795,0,1716816221,12830.622994689991,121.48675029000151,54375.337728720006 2024-05-27,13:23:43.000,148,11107390,-795,0,1716816222,12830.622994689991,121.5219959399983,54375.34471584 2024-05-27,13:23:44.000,148,11107424,-795,0,1716816223,12830.60952207,121.52904506999766,54375.30978024001 2024-05-27,13:23:45.000,148,11107491,-795,0,1716816224,12830.582576829991,121.54314333000366,54375.32375448 2024-05-27,13:23:46.000,148,11107435,-795,0,1716816225,12830.562367899991,121.55724159000238,54375.19798632 2024-05-27,13:23:47.000,148,11107483,-795,0,1716816226,12830.50847742,121.57838898000045,54375.14208936001 2024-05-27,13:23:48.000,148,11107416,-795,0,1716816227,12830.56910421,121.61363463000453,54375.218947680005 2024-05-27,13:23:49.000,148,11107426,-795,0,1716816228,12830.663412549991,121.66297854000004,54375.39362568 2024-05-27,13:23:50.000,148,11107457,-795,0,1716816229,12830.663412549991,121.69822419000411,54375.42856128001 2024-05-27,13:23:51.000,148,11107440,-795,0,1716816230,12830.622994689991,121.71232245000283,54375.2259348 2024-05-27,13:23:52.000,148,11107430,-795,0,1716816231,12830.562367899991,121.70527332000347,54375.24689616 2024-05-27,13:23:53.000,148,11107458,-795,0,1716816232,12830.656676239996,121.67707679999876,54375.35170296 2024-05-27,13:23:54.000,148,11107434,-795,0,1716816233,12830.737511959996,121.75461722999898,54375.37266432 2024-05-27,13:23:55.000,148,11107442,-795,0,1716816234,12830.744248269992,121.77576462000434,54375.39362568 2024-05-27,13:23:56.000,148,11107440,-795,0,1716816235,12830.784666129992,121.7687154899977,54375.42157416 2024-05-27,13:23:57.000,148,11107402,-795,0,1716816236,12830.791402440002,121.7828137500037,54375.37266432 2024-05-27,13:23:58.000,148,11107470,-795,0,1716816237,12830.838556609997,121.77576462000434,54375.52638096001 2024-05-27,13:23:59.000,148,11107443,-795,0,1716816238,12830.865501849992,121.71937158000219,54375.44952264001 2024-05-27,13:24:00.000,148,11107446,-795,0,1716816239,12830.831820300002,121.72642071000155,54375.42856128001 2024-05-27,13:24:01.000,148,11107458,-795,0,1716816240,12830.784666129992,121.70527332000347,54375.35869008001 2024-05-27,13:24:02.000,148,11107417,-795,0,1716816241,12830.825083989992,121.64888028000132,54375.35170296 2024-05-27,13:24:03.000,148,11107462,-795,0,1716816242,12830.852029230002,121.64183115000196,54375.42157416 2024-05-27,13:24:04.000,148,11107431,-795,0,1716816243,12830.838556609997,121.61363463000453,54375.484458240004 2024-05-27,13:24:05.000,148,11107451,-795,0,1716816244,12830.878974469997,121.62068376000389,54375.484458240004 2024-05-27,13:24:06.000,148,11107436,-795,0,1716816245,12830.858765539997,121.57838898000045,54375.484458240004 2024-05-27,13:24:07.000,148,11107414,-795,0,1716816246,12830.872238160002,121.5360942000043,54375.34471584 2024-05-27,13:24:08.000,148,11107390,-795,0,1716816247,12830.804875059992,121.50084855000023,54375.23990904001 2024-05-27,13:24:09.000,148,11107447,-795,0,1716816248,12830.804875059992,121.50084855000023,54375.25388328 2024-05-27,13:24:10.000,148,11107462,-795,0,1716816249,12830.804875059992,121.49379942000087,54375.30279312 2024-05-27,13:24:11.000,148,11107425,-795,0,1716816250,12830.798138749997,121.45150464000471,54375.42856128001 2024-05-27,13:24:12.000,148,11107461,-795,0,1716816251,12830.818347679997,121.45150464000471,54375.386638560005 2024-05-27,13:24:13.000,148,11107454,-795,0,1716816252,12830.744248269992,121.44445550999808,54375.44253552 2024-05-27,13:24:14.000,148,11107427,-795,0,1716816253,12830.703830409991,121.44445550999808,54375.3656772 2024-05-27,13:24:15.000,148,11107376,-795,0,1716816254,12830.764457199992,121.43035724999936,54375.51240672 2024-05-27,13:24:16.000,148,11107413,-795,0,1716816255,12830.596049449996,121.43035724999936,54375.25388328 2024-05-27,13:24:17.000,148,11107482,-795,0,1716816256,12830.58931314,121.40920986000128,54375.20497344 2024-05-27,13:24:18.000,148,11107447,-795,0,1716816257,12830.54889528,121.47265203000279,54375.20497344 2024-05-27,13:24:19.000,148,11107442,-795,0,1716816258,12830.54889528,121.45150464000471,54375.39362568 2024-05-27,13:24:20.000,148,11107444,-795,0,1716816259,12830.495004799996,121.49379942000087,54375.33074160001 2024-05-27,13:24:21.000,148,11107425,-795,0,1716816260,12830.50174110999,121.47265203000279,54375.33074160001 2024-05-27,13:24:22.000,148,11107421,-795,0,1716816261,12830.46132324999,121.50084855000023,54375.21196056001 2024-05-27,13:24:23.000,148,11107427,-795,0,1716816262,12830.44111431999,121.48675029000151,54375.32375448 2024-05-27,13:24:24.000,148,11107428,-795,0,1716816263,12830.32659705,121.45855377000407,54375.06523104 2024-05-27,13:24:25.000,148,11107435,-795,0,1716816264,12830.36027859999,121.45855377000407,54375.267857520004 2024-05-27,13:24:26.000,148,11107437,-795,0,1716816265,12830.28617919,121.48675029000151,54375.170037840006 2024-05-27,13:24:27.000,148,11107447,-795,0,1716816266,12830.19860715999,121.49379942000087,54375.17702496 2024-05-27,13:24:28.000,148,11107442,-795,0,1716816267,12830.28617919,121.48675029000151,54375.30279312 2024-05-27,13:24:29.000,148,11107436,-795,0,1716816268,12830.21881608999,121.50789767999959,54375.33074160001 2024-05-27,13:24:30.000,148,11107451,-795,0,1716816269,12830.2255524,121.5219959399983,54375.28183176001 2024-05-27,13:24:31.000,148,11107419,-795,0,1716816270,12830.164925609999,121.54314333000366,54375.20497344 2024-05-27,13:24:32.000,148,11107409,-795,0,1716816271,12830.21881608999,121.55724159000238,54375.267857520004 2024-05-27,13:24:33.000,148,11107454,-795,0,1716816272,12830.15818929999,121.59248723999917,54375.28183176001 2024-05-27,13:24:34.000,148,11107427,-795,0,1716816273,12830.15818929999,121.60658549999789,54375.121128000006 2024-05-27,13:24:35.000,148,11107433,-795,0,1716816274,12830.111035129994,121.65592941000068,54375.1560636 2024-05-27,13:24:36.000,148,11107455,-795,0,1716816275,12830.063880959999,121.69822419000411,54375.121128000006 2024-05-27,13:24:37.000,148,11107458,-795,0,1716816276,12830.124507749999,121.71937158000219,54375.316767360004 2024-05-27,13:24:38.000,148,11107432,-795,0,1716816277,12830.144716679999,121.71937158000219,54375.386638560005 2024-05-27,13:24:39.000,148,11107416,-795,0,1716816278,12830.104298819999,121.77576462000434,54375.42856128001 2024-05-27,13:24:40.000,148,11107439,-795,0,1716816279,12830.036935719989,121.85330505000456,54375.337728720006 2024-05-27,13:24:41.000,148,11107421,-795,0,1716816280,12829.942627379998,121.88855070000136,54375.218947680005 2024-05-27,13:24:42.000,148,11107401,-795,0,1716816281,12829.956099999989,121.88855070000136,54375.18401208 2024-05-27,13:24:43.000,148,11107399,-795,0,1716816282,12829.922418449998,121.93789461000415,54375.295806 2024-05-27,13:24:44.000,148,11107459,-795,0,1716816283,12829.875264279988,122.01543504000438,54375.295806 2024-05-27,13:24:45.000,148,11107428,-795,0,1716816284,12829.908945829993,121.99428764999902,54375.34471584 2024-05-27,13:24:46.000,148,11107426,-795,0,1716816285,12829.848319039993,122.03658243000245,54375.30978024001 2024-05-27,13:24:47.000,148,11107425,-795,0,1716816286,12829.794428560002,122.01543504000438,54375.218947680005 2024-05-27,13:24:48.000,148,11107443,-795,0,1716816287,12829.760747009997,122.0295333000031,54375.09317952001 2024-05-27,13:24:49.000,148,11107365,-795,0,1716816288,12829.733801770002,122.00838590999774,54375.20497344 2024-05-27,13:24:50.000,148,11107465,-795,0,1716816289,12829.747274389993,122.05772982000053,54375.20497344 2024-05-27,13:24:51.000,148,11107435,-795,0,1716816290,12829.787692249993,122.02248417000374,54375.25388328 2024-05-27,13:24:52.000,148,11107440,-795,0,1716816291,12829.693383910002,122.07182807999925,54375.14208936001 2024-05-27,13:24:53.000,148,11107447,-795,0,1716816292,12829.679911289997,122.00838590999774,54375.149076480004 2024-05-27,13:24:54.000,148,11107442,-795,0,1716816293,12829.780955939998,122.0295333000031,54375.26087040001 2024-05-27,13:24:55.000,148,11107451,-795,0,1716816294,12829.733801770002,121.99428764999902,54375.27484464 2024-05-27,13:24:56.000,148,11107430,-795,0,1716816295,12829.727065459992,122.04363156000181,54375.20497344 2024-05-27,13:24:57.000,148,11107456,-795,0,1716816296,12829.700120219997,121.98723851999966,54375.07920528 2024-05-27,13:24:58.000,148,11107385,-795,0,1716816297,12829.713592840002,121.99428764999902,54374.981385600004 2024-05-27,13:24:59.000,148,11107418,-795,0,1716816298,12829.794428560002,121.98723851999966,54375.170037840006 2024-05-27,13:25:00.000,148,11107403,-795,0,1716816299,12829.794428560002,122.00133677999838,54375.100166640004 2024-05-27,13:25:01.000,148,11107442,-795,0,1716816300,12829.774219630002,121.98723851999966,54375.0861924 2024-05-27,13:25:02.000,148,11107438,-795,0,1716816301,12829.774219630002,121.98723851999966,54374.93946288 2024-05-27,13:25:03.000,148,11107439,-795,0,1716816302,12829.841582729998,121.96609113000159,54375.149076480004 2024-05-27,13:25:04.000,148,11107407,-795,0,1716816303,12829.807901179993,121.99428764999902,54375.00933408 2024-05-27,13:25:15.000,148,11107483,-795,0,1716816314,12829.679911289997,121.85330505000456,54375.00933408 2024-05-27,13:25:16.000,148,11107465,-795,0,1716816315,12829.666438669992,121.84625591999793,54374.932475760004 2024-05-27,13:25:17.000,148,11107425,-795,0,1716816316,12829.693383910002,121.80396114000177,54374.9115144 2024-05-27,13:25:18.000,148,11107429,-795,0,1716816317,12829.599075569997,121.78986288000306,54374.785746240006 2024-05-27,13:25:19.000,148,11107469,-795,0,1716816318,12829.686647599992,121.74756809999963,54374.9115144 2024-05-27,13:25:20.000,148,11107479,-795,0,1716816319,12829.639493429997,121.75461722999898,54374.92548864001 2024-05-27,13:25:21.000,148,11107446,-795,0,1716816320,12829.679911289997,121.73346984000091,54374.834656080006 2024-05-27,13:25:22.000,148,11107481,-795,0,1716816321,12829.592339260002,121.72642071000155,54374.74382352 2024-05-27,13:25:23.000,148,11107400,-795,0,1716816322,12829.619284499997,121.70527332000347,54374.75081064 2024-05-27,13:25:24.000,148,11107383,-795,0,1716816323,12829.706856529992,121.70527332000347,54374.932475760004 2024-05-27,13:25:25.000,148,11107424,-795,0,1716816324,12829.700120219997,121.70527332000347,54374.96741136 2024-05-27,13:25:26.000,148,11107436,-795,0,1716816325,12829.693383910002,121.71232245000283,54374.93946288 2024-05-27,13:25:27.000,148,11107409,-795,0,1716816326,12829.713592840002,121.71937158000219,54374.86959168 2024-05-27,13:25:28.000,148,11107441,-795,0,1716816327,12829.659702359997,121.74051897000027,54374.834656080006 2024-05-27,13:25:29.000,148,11107416,-795,0,1716816328,12829.706856529992,121.69822419000411,54374.82068184 2024-05-27,13:25:30.000,148,11107441,-795,0,1716816329,12829.706856529992,121.69822419000411,54374.8416432 2024-05-27,13:25:31.000,148,11107436,-795,0,1716816330,12829.585602949992,121.66297854000004,54374.67395232 2024-05-27,13:25:32.000,148,11107464,-795,0,1716816331,12829.551921400001,121.65592941000068,54374.72984928 2024-05-27,13:25:33.000,148,11107437,-715,0,1716816332,12829.632757120002,121.69822419000411,54374.86959168 2024-05-27,13:25:34.000,148,11107429,-795,0,1716816333,12829.538448779997,121.71937158000219,54374.82766896001 2024-05-27,13:25:35.000,148,11107405,-795,0,1716816334,12829.450876750001,121.73346984000091,54374.8416432 2024-05-27,13:25:36.000,148,11107413,-795,0,1716816335,12829.3498321,121.75461722999898,54374.69491368 2024-05-27,13:25:37.000,148,11107418,-795,0,1716816336,12829.39024996,121.67707679999876,54374.618055360006 2024-05-27,13:25:38.000,148,11107451,-795,0,1716816337,12829.30267792999,121.69822419000411,54374.646003840004 2024-05-27,13:25:39.000,148,11107407,-795,0,1716816338,12829.32288685999,121.68412592999812,54374.74382352 2024-05-27,13:25:40.000,148,11107462,-795,0,1716816339,12829.275732689995,121.66297854000004,54374.82068184 2024-05-27,13:25:41.000,148,11107449,-795,0,1716816340,12829.194896969995,121.62068376000389,54374.74382352 2024-05-27,13:25:42.000,148,11107445,-795,0,1716816341,12829.12753387,121.5713398500011,54374.6320296 2024-05-27,13:25:43.000,148,11107442,-795,0,1716816342,12829.154479109995,121.56429072000174,54374.68792656001 2024-05-27,13:25:44.000,148,11107439,-795,0,1716816343,12829.093852319995,121.50084855000023,54374.69491368 2024-05-27,13:25:45.000,148,11107462,-795,0,1716816344,12829.033225529995,121.46560290000343,54374.666965200006 2024-05-27,13:25:46.000,148,11107439,-795,0,1716816345,12828.96586243,121.43035724999936,54374.50626144 2024-05-27,13:25:47.000,148,11107414,-795,0,1716816346,12828.91870825999,121.3598659499985,54374.52023568001 2024-05-27,13:25:48.000,148,11107411,-795,0,1716816347,12828.932180879994,121.3598659499985,54374.666965200006 2024-05-27,13:25:49.000,148,11107429,-795,0,1716816348,12828.95912611999,121.3246203000017,54374.68792656001 2024-05-27,13:25:50.000,148,11107434,-795,0,1716816349,12828.804190989998,121.30347291000362,54374.53420992 2024-05-27,13:25:51.000,148,11107399,-795,0,1716816350,12828.736827889988,121.26822725999955,54374.50626144 2024-05-27,13:25:52.000,148,11107426,-795,0,1716816351,12828.750300509993,121.24707987000147,54374.44337736001 2024-05-27,13:25:53.000,148,11107408,-795,0,1716816352,12828.629046929993,121.20478508999804,54374.29664784 2024-05-27,13:25:54.000,148,11107464,-795,0,1716816353,12828.676201099988,121.21888335000403,54374.54119704001 2024-05-27,13:25:55.000,148,11107416,-795,0,1716816354,12828.629046929993,121.21888335000403,54374.4573516 2024-05-27,13:25:56.000,148,11107439,-795,0,1716816355,12828.554947520002,121.1765885700006,54374.4573516 2024-05-27,13:25:57.000,148,11107488,-795,0,1716816356,12828.541474899997,121.16953944000124,54374.429403120004 2024-05-27,13:25:58.000,148,11107447,-795,0,1716816357,12828.561683829997,121.15544118000253,54374.49228720001 2024-05-27,13:25:59.000,148,11107409,-795,0,1716816358,12828.487584419992,121.13429379000445,54374.450364480006 2024-05-27,13:26:00.000,148,11107421,-795,0,1716816359,12828.386539769992,121.12724465999781,54374.35254480001 2024-05-27,13:26:01.000,148,11107419,-795,0,1716816360,12828.420221319997,121.16953944000124,54374.35254480001 2024-05-27,13:26:02.000,148,11107454,-795,0,1716816361,12828.325912979992,121.16249031000189,54374.212802400005 2024-05-27,13:26:03.000,148,11107411,-795,0,1716816362,12828.312440360001,121.1765885700006,54374.24075088 2024-05-27,13:26:04.000,148,11107422,-795,0,1716816363,12828.339385599997,121.12724465999781,54374.33857056 2024-05-27,13:26:05.000,148,11107399,-795,0,1716816364,12828.339385599997,121.1131463999991,54374.37350616001 2024-05-27,13:26:06.000,148,11107386,-795,0,1716816365,12828.218132019996,121.09904814000038,54374.08703424001 2024-05-27,13:26:07.000,148,11107403,-795,0,1716816366,12828.292231430001,121.08494988000166,54374.19882816 2024-05-27,13:26:08.000,148,11107448,-795,0,1716816367,12828.218132019996,121.07085162000294,54374.14991832 2024-05-27,13:26:09.000,148,11107385,-795,0,1716816368,12828.231604640001,121.04265509999823,54374.114982720006 2024-05-27,13:26:10.000,148,11107454,-795,0,1716816369,12828.231604640001,121.04970423000486,54374.247738 2024-05-27,13:26:11.000,148,11107438,-795,0,1716816370,12828.137296299996,121.04970423000486,54374.08004712 2024-05-27,13:26:12.000,148,11107415,-795,0,1716816371,12828.224868329991,121.04265509999823,54374.20581528001 2024-05-27,13:26:13.000,148,11107453,-795,0,1716816372,12828.265286189991,121.03560596999887,54374.22677664 2024-05-27,13:26:14.000,148,11107435,-795,0,1716816373,12828.265286189991,121.0779007500023,54374.142931200004 2024-05-27,13:26:15.000,148,11107433,-795,0,1716816374,12828.312440360001,121.05675336000422,54374.22677664 2024-05-27,13:26:16.000,148,11107436,-795,0,1716816375,12828.224868329991,121.09199901000102,54374.01017592 2024-05-27,13:26:17.000,148,11107448,-795,0,1716816376,12828.211395710001,121.09199901000102,54374.10100848 2024-05-27,13:26:18.000,148,11107431,-795,0,1716816377,12828.157505229996,121.12019552999845,54374.02415016 2024-05-27,13:26:19.000,148,11107459,-795,0,1716816378,12828.157505229996,121.1131463999991,54373.926330480004 2024-05-27,13:26:20.000,148,11107462,-795,0,1716816379,12828.13055999,121.21183422000468,54374.18485392001 2024-05-27,13:26:21.000,148,11107447,-795,0,1716816380,12828.164241539991,121.21183422000468,54374.17087968 2024-05-27,13:26:22.000,148,11107397,-795,0,1716816381,12828.056460579995,121.24003074000211,54374.10100848 2024-05-27,13:26:23.000,148,11107466,-795,0,1716816382,12827.90826176,121.24707987000147,54373.90536912 2024-05-27,13:26:24.000,148,11107393,-795,0,1716816383,12827.84089865999,121.27527638999891,54374.045111520005 2024-05-27,13:26:25.000,148,11107416,-795,0,1716816384,12827.80721711,121.31052204000298,54374.01017592 2024-05-27,13:26:26.000,148,11107438,-795,0,1716816385,12827.692699839994,121.31757117000234,54373.947291840006 2024-05-27,13:26:27.000,148,11107457,-795,0,1716816386,12827.652281979994,121.3598659499985,54373.87043352001 2024-05-27,13:26:28.000,148,11107381,-795,0,1716816387,12827.659018289989,121.39511160000256,54374.01017592 2024-05-27,13:26:29.000,148,11107470,-795,0,1716816388,12827.665754599999,121.3880624700032,54374.06607288001 2024-05-27,13:26:30.000,148,11107417,-795,0,1716816389,12827.584918879998,121.47265203000279,54373.96825320001 2024-05-27,13:26:31.000,148,11107422,-795,0,1716816390,12827.571446259994,121.43035724999936,54373.78658808 2024-05-27,13:26:32.000,148,11107419,-795,0,1716816391,12827.564709949998,121.45150464000471,54373.82152368001 2024-05-27,13:26:33.000,148,11107416,-795,0,1716816392,12827.578182569989,121.45855377000407,54373.89139488 2024-05-27,13:26:34.000,148,11107378,-795,0,1716816393,12827.490610539993,121.46560290000343,54373.71671688 2024-05-27,13:26:35.000,148,11107394,-795,0,1716816394,12827.578182569989,121.47970116000215,54373.89139488 2024-05-27,13:26:36.000,148,11107402,-795,0,1716816395,12827.490610539993,121.5360942000043,54373.779600960006 2024-05-27,13:26:37.000,148,11107435,-795,0,1716816396,12827.450192679993,121.55019246000302,54373.611910080006 2024-05-27,13:26:38.000,148,11107463,-795,0,1716816397,12827.557973639989,121.49379942000087,54373.87043352001 2024-05-27,13:26:39.000,148,11107380,-795,0,1716816398,12827.598391499989,121.49379942000087,54373.84248504 2024-05-27,13:26:40.000,148,11107420,-795,0,1716816399,12827.557973639989,121.50789767999959,54373.74466536 2024-05-27,13:26:41.000,148,11107455,-795,0,1716816400,12827.510819469993,121.5360942000043,54373.62588432 2024-05-27,13:26:42.000,148,11107445,-795,0,1716816401,12827.531028399993,121.5713398500011,54373.590948720004 2024-05-27,13:26:43.000,148,11107422,-795,0,1716816402,12827.571446259994,121.55724159000238,54373.73069112001 2024-05-27,13:26:44.000,148,11107429,-795,0,1716816403,12827.564709949998,121.64183115000196,54373.63287144001 2024-05-27,13:26:45.000,148,11107434,-795,0,1716816404,12827.618600429989,121.61363463000453,54373.723703999996 2024-05-27,13:26:46.000,148,11107439,-795,0,1716816405,12827.625336739999,121.70527332000347,54373.68178128001 2024-05-27,13:26:47.000,148,11107411,-795,0,1716816406,12827.611864119994,121.70527332000347,54373.63287144001 2024-05-27,13:26:48.000,148,11107441,-795,0,1716816407,12827.504083159998,121.7687154899977,54373.444219200006 2024-05-27,13:26:49.000,148,11107369,-795,0,1716816408,12827.450192679993,121.77576462000434,54373.31845104001 2024-05-27,13:26:50.000,148,11107519,-795,0,1716816409,12827.564709949998,121.82510852999985,54373.45819344 2024-05-27,13:26:51.000,148,11107364,-795,0,1716816410,12827.591655189994,121.90969808999944,54373.63985856 2024-05-27,13:26:52.000,148,11107433,-795,0,1716816411,12827.578182569989,121.94494374000351,54373.63287144001 2024-05-27,13:26:53.000,148,11107392,-795,0,1716816412,12827.584918879998,121.97314026000095,54373.590948720004 2024-05-27,13:26:54.000,148,11107428,-795,0,1716816413,12827.564709949998,122.01543504000438,54373.493129040005 2024-05-27,13:26:55.000,148,11107407,-795,0,1716816414,12827.67922721999,122.01543504000438,54373.56300024001 2024-05-27,13:26:56.000,148,11107400,-795,0,1716816415,12827.625336739999,122.04363156000181,54373.549026 2024-05-27,13:26:57.000,148,11107449,-795,0,1716816416,12827.564709949998,122.05068069000117,54373.45819344 2024-05-27,13:26:58.000,148,11107430,-795,0,1716816417,12827.537764709989,122.06477894999989,54373.39530936001 2024-05-27,13:26:59.000,148,11107429,-795,0,1716816418,12827.517555779988,122.05772982000053,54373.43723208001 2024-05-27,13:27:00.000,148,11107445,-755,0,1716816419,12827.557973639989,122.07887720999861,54373.50710328 2024-05-27,13:27:01.000,148,11107423,-795,0,1716816420,12827.524292089998,122.10002460000396,54373.56998736 2024-05-27,13:27:02.000,148,11107435,-795,0,1716816421,12827.483874229998,122.0929754700046,54373.52806464 2024-05-27,13:27:03.000,148,11107409,-795,0,1716816422,12827.396302200003,122.03658243000245,54373.374348000005 2024-05-27,13:27:04.000,148,11107440,-795,0,1716816423,12827.470401609993,122.0295333000031,54373.36037376 2024-05-27,13:27:05.000,148,11107455,-795,0,1716816424,12827.463665299998,122.0295333000031,54373.41627072001 2024-05-27,13:27:06.000,148,11107424,-795,0,1716816425,12827.409774819993,122.03658243000245,54373.38133512 2024-05-27,13:27:07.000,148,11107430,-795,0,1716816426,12827.355884340002,122.03658243000245,54373.26954120001 2024-05-27,13:27:08.000,148,11107388,-795,0,1716816427,12827.369356959993,122.00838590999774,54373.444219200006 2024-05-27,13:27:09.000,148,11107437,-795,0,1716816428,12827.389565889993,121.99428764999902,54373.388322239996 2024-05-27,13:27:10.000,148,11107428,-795,0,1716816429,12827.342411719997,122.01543504000438,54373.3394124 2024-05-27,13:27:11.000,148,11107414,-795,0,1716816430,12827.187476589992,122.0295333000031,54373.0948632 2024-05-27,13:27:12.000,148,11107415,-795,0,1716816431,12827.261575999997,122.02248417000374,54373.24857984001 2024-05-27,13:27:13.000,148,11107413,-795,0,1716816432,12827.241367069997,122.04363156000181,54373.206657120005 2024-05-27,13:27:14.000,148,11107426,-795,0,1716816433,12827.180740279997,122.08592633999797,54373.26255408 2024-05-27,13:27:15.000,148,11107374,-795,0,1716816434,12827.167267659992,122.11412286000268,54373.1647344 2024-05-27,13:27:16.000,148,11107438,-795,0,1716816435,12827.126849799992,122.17756503000419,54373.11582456 2024-05-27,13:27:17.000,148,11107409,-795,0,1716816436,12827.167267659992,122.2269089399997,54373.220631359996 2024-05-27,13:27:18.000,148,11107427,-795,0,1716816437,12827.153795040002,122.26920372000313,54373.31845104001 2024-05-27,13:27:19.000,148,11107423,-795,0,1716816438,12827.180740279997,122.30444936999993,54373.24857984001 2024-05-27,13:27:20.000,148,11107401,-795,0,1716816439,12827.167267659992,122.339695020004,54373.21364424 2024-05-27,13:27:21.000,148,11107434,-795,0,1716816440,12827.167267659992,122.41018632000487,54373.06691472 2024-05-27,13:27:22.000,148,11107409,-795,0,1716816441,12827.174003970002,122.4383828400023,54373.13678592 2024-05-27,13:27:23.000,148,11107422,-795,0,1716816442,12827.241367069997,122.50182501000381,54373.1647344 2024-05-27,13:27:24.000,148,11107403,-795,0,1716816443,12827.241367069997,122.57231631000468,54373.255566960004 2024-05-27,13:27:25.000,148,11107377,-795,0,1716816444,12827.288521239992,122.60756196000148,54373.29050256 2024-05-27,13:27:26.000,148,11107439,-795,0,1716816445,12827.254839690002,122.66395500000363,54373.024992 2024-05-27,13:27:27.000,148,11107406,-795,0,1716816446,12827.315466480002,122.71329890999914,54373.087876080004 2024-05-27,13:27:28.000,148,11107377,-795,0,1716816447,12827.335675410002,122.76264282000193,54373.108837440006 2024-05-27,13:27:29.000,148,11107458,-795,0,1716816448,12827.396302200003,122.80493759999808,54373.17870864001 2024-05-27,13:27:30.000,148,11107432,-795,0,1716816449,12827.396302200003,122.86837976999959,54373.157747280005 2024-05-27,13:27:31.000,148,11107450,-795,0,1716816450,12827.416511130003,122.90362542000366,54373.07390184 2024-05-27,13:27:32.000,148,11107456,-795,0,1716816451,12827.369356959993,122.97411672000453,54373.10185032001 2024-05-27,13:27:33.000,148,11107456,-795,0,1716816452,12827.504083159998,123.05165715000476,54373.19268288 2024-05-27,13:27:34.000,148,11107380,-795,0,1716816453,12827.504083159998,123.06575541000348,54373.28351544 2024-05-27,13:27:35.000,148,11107447,-795,0,1716816454,12827.551237329993,123.1785414900005,54373.22761848001 2024-05-27,13:27:36.000,148,11107454,-795,0,1716816455,12827.477137919988,123.16444323000178,54373.08088896001 2024-05-27,13:27:37.000,148,11107343,-795,0,1716816456,12827.463665299998,123.22788540000329,54373.08088896001 2024-05-27,13:27:38.000,148,11107507,-795,0,1716816457,12827.470401609993,123.27018017999944,54372.98306928001 2024-05-27,13:27:39.000,148,11107418,-795,0,1716816458,12827.557973639989,123.31952409000223,54373.24857984001 2024-05-27,13:27:40.000,148,11107439,-795,0,1716816459,12827.544501019998,123.36181886999839,54373.206657120005 2024-05-27,13:27:41.000,148,11107384,-795,0,1716816460,12827.564709949998,123.39706452000246,54373.157747280005 2024-05-27,13:27:42.000,148,11107413,-795,0,1716816461,12827.638809359989,123.3900153900031,54373.31146392 2024-05-27,13:27:43.000,148,11107423,-795,0,1716816462,12827.632073049994,123.43231016999925,54373.157747280005 2024-05-27,13:27:44.000,148,11107431,-795,0,1716816463,12827.665754599999,123.46050669000397,54373.22761848001 2024-05-27,13:27:45.000,148,11107448,-795,0,1716816464,12827.632073049994,123.48165408000204,54373.2346056 2024-05-27,13:27:46.000,148,11107448,-795,0,1716816465,12827.638809359989,123.41116278000118,54373.04595336 2024-05-27,13:27:47.000,148,11107419,-795,0,1716816466,12827.645545669999,123.43935929999861,54373.06691472 2024-05-27,13:27:48.000,148,11107450,-795,0,1716816467,12827.733117699994,123.4252610399999,54373.26255408 2024-05-27,13:27:49.000,148,11107406,-795,0,1716816468,12827.773535559994,123.41116278000118,54373.3044768 2024-05-27,13:27:50.000,148,11107412,-795,0,1716816469,12827.82068972999,123.4252610399999,54373.19268288 2024-05-27,13:27:51.000,148,11107393,-795,0,1716816470,12827.76006293999,123.36886799999775,54372.94813368 2024-05-27,13:27:52.000,148,11107341,-795,0,1716816471,12827.84089865999,123.30542583000351,54373.13678592 2024-05-27,13:27:53.000,148,11107419,-795,0,1716816472,12827.874580209995,123.31247496000287,54373.1647344 2024-05-27,13:27:54.000,148,11107405,-795,0,1716816473,12827.84089865999,123.2772293099988,54373.038966240005 2024-05-27,13:27:55.000,148,11107384,-795,0,1716816474,12827.92173437999,123.241983660002,54373.18569576 2024-05-27,13:27:56.000,148,11107449,-795,0,1716816475,12827.90826176,123.20673800999793,54373.12281168 2024-05-27,13:27:57.000,148,11107436,-795,0,1716816476,12827.96215223999,123.16444323000178,54373.08088896001 2024-05-27,13:27:58.000,148,11107396,-795,0,1716816477,12827.995833789995,123.15034497000306,54373.15076016001 2024-05-27,13:27:59.000,148,11107334,-795,0,1716816478,12827.955415929995,123.09395193000091,54373.157747280005 2024-05-27,13:28:00.000,148,11107438,-795,0,1716816479,12827.96215223999,123.07280454000283,54373.108837440006 2024-05-27,13:28:01.000,148,11107443,-795,0,1716816480,12827.90152544999,123.04460801999812,54373.03197912001 2024-05-27,13:28:02.000,148,11107398,-795,0,1716816481,12827.8678439,123.00936237000133,54372.97608216 2024-05-27,13:28:03.000,148,11107459,-795,0,1716816482,12827.914998069995,123.01641150000069,54373.17172152 2024-05-27,13:28:04.000,148,11107428,-795,0,1716816483,12827.92173437999,123.01641150000069,54373.157747280005 2024-05-27,13:28:05.000,148,11107426,-795,0,1716816484,12827.92173437999,122.99526411000261,54373.18569576 2024-05-27,13:28:06.000,148,11107428,-795,0,1716816485,12827.90826176,123.01641150000069,54373.12281168 2024-05-27,13:28:07.000,148,11107366,-795,0,1716816486,12827.86110758999,122.97411672000453,54373.087876080004 2024-05-27,13:28:08.000,148,11107374,-795,0,1716816487,12827.84089865999,123.03755888999876,54373.01800488 2024-05-27,13:28:09.000,148,11107388,-795,0,1716816488,12827.854371279995,123.0305097599994,54373.05992760001 2024-05-27,13:28:10.000,148,11107421,-795,0,1716816489,12827.854371279995,123.10805018999963,54373.06691472 2024-05-27,13:28:11.000,148,11107400,-795,0,1716816490,12827.773535559994,123.08690280000155,54372.941146560006 2024-05-27,13:28:12.000,148,11107424,-795,0,1716816491,12827.793744489994,123.16444323000178,54372.9551208 2024-05-27,13:28:13.000,148,11107452,-795,0,1716816492,12827.92173437999,123.21378714000457,54373.12281168 2024-05-27,13:28:14.000,148,11107448,-795,0,1716816493,12827.955415929995,123.2913275700048,54373.108837440006 2024-05-27,13:28:15.000,148,11107384,-795,0,1716816494,12827.96888855,123.36181886999839,54373.108837440006 2024-05-27,13:28:16.000,148,11107435,-795,0,1716816495,12827.94194330999,123.3900153900031,54372.91319808001 2024-05-27,13:28:17.000,148,11107394,-795,0,1716816496,12827.975624859995,123.4252610399999,54372.98306928001 2024-05-27,13:28:18.000,148,11107392,-795,0,1716816497,12827.94867962,123.50280147000012,54372.89922384 2024-05-27,13:28:19.000,148,11107458,-795,0,1716816498,12828.0699332,123.56624364000163,54373.05992760001 2024-05-27,13:28:20.000,148,11107417,-795,0,1716816499,12828.096878439996,123.62263668000378,54373.01800488 2024-05-27,13:28:21.000,148,11107436,-795,0,1716816500,12828.13055999,123.65083320000122,54373.024992 2024-05-27,13:28:22.000,148,11107455,-795,0,1716816501,12828.11035106,123.71427537000272,54372.99704352 2024-05-27,13:28:23.000,148,11107459,-795,0,1716816502,12828.218132019996,123.7354227600008,54373.14377304 2024-05-27,13:28:24.000,148,11107411,-795,0,1716816503,12828.251813570001,123.79886493000231,54373.07390184 2024-05-27,13:28:25.000,148,11107386,-795,0,1716816504,12828.272022500001,123.81296319000103,54373.14377304 2024-05-27,13:28:26.000,148,11107430,-795,0,1716816505,12828.218132019996,123.86935623000318,54372.98306928001 2024-05-27,13:28:27.000,148,11107413,-795,0,1716816506,12828.258549879996,123.84115970999846,54373.024992 2024-05-27,13:28:28.000,148,11107393,-795,0,1716816507,12828.352858220002,123.92574926999805,54373.13678592 2024-05-27,13:28:29.000,148,11107440,-795,0,1716816508,12828.413485010002,123.91870013999869,54373.24857984001 2024-05-27,13:28:30.000,148,11107422,-795,0,1716816509,12828.501057039997,123.93984753000404,54373.22761848001 2024-05-27,13:28:31.000,148,11107391,-795,0,1716816510,12828.480848109997,123.8834544900019,54373.0948632 2024-05-27,13:28:32.000,148,11107381,-795,0,1716816511,12828.514529660002,123.92574926999805,54373.10185032001 2024-05-27,13:28:33.000,148,11107435,-795,0,1716816512,12828.568420139993,123.87640536000254,54373.13678592 2024-05-27,13:28:34.000,148,11107416,-795,0,1716816513,12828.615574310003,123.86230710000382,54373.14377304 2024-05-27,13:28:35.000,148,11107393,-795,0,1716816514,12828.642519549998,123.79886493000231,54373.15076016001 2024-05-27,13:28:36.000,148,11107433,-795,0,1716816515,12828.689673719993,123.81296319000103,54373.108837440006 2024-05-27,13:28:37.000,148,11107427,-795,0,1716816516,12828.736827889988,123.76361927999824,54373.087876080004 2024-05-27,13:28:38.000,148,11107426,-795,0,1716816517,12828.824399919999,123.75657014999888,54373.19268288 2024-05-27,13:28:39.000,148,11107444,-795,0,1716816518,12828.783982059998,123.68607884999801,54372.93415944001 2024-05-27,13:28:40.000,148,11107409,-795,0,1716816519,12828.858081469989,123.68607884999801,54373.05992760001 2024-05-27,13:28:41.000,148,11107388,-795,0,1716816520,12828.810927299994,123.67902971999865,54372.98306928001 2024-05-27,13:28:42.000,148,11107396,-795,0,1716816521,12828.864817779999,123.62968581000314,54372.93415944001 2024-05-27,13:28:43.000,148,11107422,-795,0,1716816522,12828.932180879994,123.60148928999843,54373.11582456 2024-05-27,13:28:44.000,148,11107445,-795,0,1716816523,12828.972598739994,123.58739102999971,54373.15076016001 2024-05-27,13:28:45.000,148,11107402,-795,0,1716816524,12828.952389809994,123.55214538000291,54373.12979880001 2024-05-27,13:28:46.000,148,11107425,-795,0,1716816525,12828.864817779999,123.50985059999948,54372.871275360005 2024-05-27,13:28:47.000,148,11107411,-795,0,1716816526,12829.013016599994,123.48165408000204,54373.11582456 2024-05-27,13:28:48.000,148,11107452,-795,0,1716816527,12829.01975290999,123.5239488599982,54373.10185032001 2024-05-27,13:28:49.000,148,11107438,-795,0,1716816528,12829.053434459995,123.47460495000269,54373.052940479996 2024-05-27,13:28:50.000,148,11107401,-795,0,1716816529,12828.992807669994,123.48165408000204,54372.91319808001 2024-05-27,13:28:51.000,148,11107418,-795,0,1716816530,12829.02648922,123.44640842999797,54372.93415944001 2024-05-27,13:28:52.000,148,11107400,-795,0,1716816531,12829.06690708,123.4887032100014,54373.01101776001 2024-05-27,13:28:53.000,148,11107425,-795,0,1716816532,12829.174688039995,123.44640842999797,54373.14377304 2024-05-27,13:28:54.000,148,11107441,-795,0,1716816533,12829.26226006999,123.46755582000333,54373.108837440006 2024-05-27,13:28:55.000,148,11107443,-795,0,1716816534,12829.24205113999,123.4887032100014,54372.941146560006 2024-05-27,13:28:56.000,148,11107408,-795,0,1716816535,12829.215105899995,123.4887032100014,54372.7804428 2024-05-27,13:28:57.000,148,11107368,-795,0,1716816536,12829.343095789991,123.49575234000076,54372.92717232 2024-05-27,13:28:58.000,148,11107420,-795,0,1716816537,12829.464349369991,123.57329277000099,54372.920185200004 2024-05-27,13:28:59.000,148,11107371,-795,0,1716816538,12829.504767229992,123.56624364000163,54373.03197912001 2024-05-27,13:29:00.000,148,11107416,-795,0,1716816539,12829.498030919996,123.61558755000442,54372.91319808001 2024-05-27,13:29:01.000,148,11107403,-795,0,1716816540,12829.605811879992,123.60853841999779,54372.97608216 2024-05-27,13:29:02.000,148,11107410,-795,0,1716816541,12829.740538079997,123.65083320000122,54373.01800488 2024-05-27,13:29:03.000,148,11107410,-795,0,1716816542,12829.754010700002,123.66493145999993,54373.05992760001 2024-05-27,13:29:04.000,148,11107413,-795,0,1716816543,12829.673174980002,123.70722624000337,54372.920185200004 2024-05-27,13:29:05.000,148,11107401,-795,0,1716816544,12829.787692249993,123.72837363000144,54372.96909504 2024-05-27,13:29:06.000,148,11107386,-795,0,1716816545,12829.807901179993,123.74952101999952,54372.85730112 2024-05-27,13:29:07.000,148,11107445,-795,0,1716816546,12829.814637490002,123.77066841000487,54372.91319808001 2024-05-27,13:29:08.000,148,11107397,-795,0,1716816547,12829.875264279988,123.77771754000423,54372.99704352 2024-05-27,13:29:09.000,148,11107390,-795,0,1716816548,12829.976308929989,123.75657014999888,54373.0948632 2024-05-27,13:29:10.000,148,11107421,-795,0,1716816549,12830.050408339994,123.74247189000016,54373.10185032001 2024-05-27,13:29:11.000,148,11107459,-795,0,1716816550,12829.969572619993,123.72132450000208,54372.82935264 2024-05-27,13:29:12.000,148,11107389,-795,0,1716816551,12830.023463099998,123.72837363000144,54372.96909504 2024-05-27,13:29:13.000,148,11107415,-795,0,1716816552,12830.070617269994,123.67902971999865,54373.052940479996 2024-05-27,13:29:14.000,148,11107397,-795,0,1716816553,12830.111035129994,123.70722624000337,54373.04595336 2024-05-27,13:29:15.000,148,11107423,-795,0,1716816554,12830.104298819999,123.6719805899993,54372.97608216 2024-05-27,13:29:16.000,148,11107427,-795,0,1716816555,12830.131244059994,123.70722624000337,54373.01800488 2024-05-27,13:29:17.000,148,11107372,-795,0,1716816556,12830.21881608999,123.71427537000272,54373.087876080004 2024-05-27,13:29:18.000,148,11107388,-795,0,1716816557,12830.31986073999,123.71427537000272,54373.17870864001 2024-05-27,13:29:19.000,148,11107436,-795,0,1716816558,12830.34006966999,123.72132450000208,54373.157747280005 2024-05-27,13:29:20.000,148,11107392,-795,0,1716816559,12830.36027859999,123.77066841000487,54373.12979880001 2024-05-27,13:29:21.000,148,11107390,-795,0,1716816560,12830.40069645999,123.77771754000423,54373.03197912001 2024-05-27,13:29:22.000,148,11107399,-795,0,1716816561,12830.38722384,123.77771754000423,54372.990056400005 2024-05-27,13:29:23.000,148,11107385,-795,0,1716816562,12830.46132324999,123.79181580000295,54373.17870864001 2024-05-27,13:29:24.000,148,11107422,-795,0,1716816563,12830.52868635,123.80591406000167,54373.22761848001 2024-05-27,13:29:25.000,148,11107388,-795,0,1716816564,12830.596049449996,123.79181580000295,54373.24857984001 2024-05-27,13:29:26.000,148,11107420,-795,0,1716816565,12830.575840519996,123.81296319000103,54373.206657120005 2024-05-27,13:29:27.000,148,11107348,-795,0,1716816566,12830.562367899991,123.75657014999888,54373.11582456 2024-05-27,13:29:28.000,148,11107442,-795,0,1716816567,12830.56910421,123.74247189000016,54373.15076016001 2024-05-27,13:29:29.000,148,11107417,-795,0,1716816568,12830.629731,123.72837363000144,54373.19967000001 2024-05-27,13:29:30.000,148,11107428,-795,0,1716816569,12830.596049449996,123.69312798000465,54373.17172152 2024-05-27,13:29:31.000,148,11107362,-795,0,1716816570,12830.52195003999,123.69312798000465,54373.052940479996 2024-05-27,13:29:32.000,148,11107406,-795,0,1716816571,12830.50174110999,123.65083320000122,54373.10185032001 2024-05-27,13:29:33.000,148,11107384,-795,0,1716816572,12830.602785759991,123.64378407000186,54373.2346056 2024-05-27,13:29:34.000,148,11107480,-795,0,1716816573,12830.616258379996,123.65083320000122,54373.24857984001 2024-05-27,13:29:35.000,148,11107412,-795,0,1716816574,12830.636467309996,123.64378407000186,54373.2346056 2024-05-27,13:29:36.000,148,11107382,-795,0,1716816575,12830.562367899991,123.65083320000122,54373.08088896001 2024-05-27,13:29:37.000,148,11107415,-795,0,1716816576,12830.596049449996,123.64378407000186,54373.087876080004 2024-05-27,13:29:38.000,148,11107422,-795,0,1716816577,12830.629731,123.64378407000186,54373.17172152 2024-05-27,13:29:39.000,148,11107418,-795,0,1716816578,12830.622994689991,123.62263668000378,54373.157747280005 2024-05-27,13:29:40.000,148,11107442,-795,0,1716816579,12830.434378009995,123.58739102999971,54372.96909504 2024-05-27,13:29:41.000,148,11107438,-795,0,1716816580,12830.52195003999,123.57329277000099,54373.08088896001 2024-05-27,13:29:42.000,148,11107381,-795,0,1716816581,12830.656676239996,123.53099799000483,54373.22761848001 2024-05-27,13:29:43.000,148,11107396,-795,0,1716816582,12830.629731,123.48165408000204,54373.12979880001 2024-05-27,13:29:44.000,148,11107376,-795,0,1716816583,12830.602785759991,123.45345756000461,54373.13678592 2024-05-27,13:29:45.000,148,11107425,-795,0,1716816584,12830.636467309996,123.44640842999797,54373.11582456 2024-05-27,13:29:46.000,148,11107377,-795,0,1716816585,12830.643203619991,123.43231016999925,54373.12979880001 2024-05-27,13:29:47.000,148,11107424,-795,0,1716816586,12830.656676239996,123.39706452000246,54373.10185032001 2024-05-27,13:29:48.000,148,11107412,-795,0,1716816587,12830.724039339992,123.31247496000287,54373.22761848001 2024-05-27,13:29:49.000,148,11107442,-795,0,1716816588,12830.764457199992,123.2772293099988,54373.19268288 2024-05-27,13:29:50.000,148,11107439,-795,0,1716816589,12830.737511959996,123.28427843999816,54373.26954120001 2024-05-27,13:29:51.000,148,11107358,-795,0,1716816590,12830.710566720001,123.21378714000457,54373.08088896001 2024-05-27,13:29:52.000,148,11107407,-795,0,1716816591,12830.737511959996,123.19968887999858,54373.03197912001 2024-05-27,13:29:53.000,148,11107405,-795,0,1716816592,12830.730775650001,123.21378714000457,54373.15076016001 2024-05-27,13:29:54.000,148,11107434,-795,0,1716816593,12830.750984580001,123.20673800999793,54373.18569576 2024-05-27,13:29:55.000,148,11107448,-795,0,1716816594,12830.777929819997,123.16444323000178,54373.19268288 2024-05-27,13:29:56.000,148,11107393,-795,0,1716816595,12830.683621479991,123.12919757999771,54373.0948632 2024-05-27,13:29:57.000,148,11107416,-795,0,1716816596,12830.771193510001,123.13624671000434,54373.12281168 2024-05-27,13:29:58.000,148,11107428,-795,0,1716816597,12830.798138749997,123.06575541000348,54373.3044768 2024-05-27,13:29:59.000,148,11107412,-795,0,1716816598,12830.831820300002,123.0305097599994,54373.26954120001 2024-05-27,13:30:00.000,148,11107421,-795,0,1716816599,12830.710566720001,123.00936237000133,54373.052940479996 2024-05-27,13:30:01.000,148,11107375,-795,0,1716816600,12830.656676239996,122.97411672000453,54373.07390184 2024-05-27,13:30:02.000,148,11107464,-795,0,1716816601,12830.703830409991,122.94592019999982,54373.08088896001 2024-05-27,13:30:03.000,148,11107447,-795,0,1716816602,12830.744248269992,122.87542889999895,54373.26255408 2024-05-27,13:30:04.000,148,11107425,-795,0,1716816603,12830.798138749997,122.84018325000216,54373.2346056 2024-05-27,13:30:05.000,148,11107450,-795,0,1716816604,12830.811611370002,122.84723238000151,54373.206657120005 2024-05-27,13:30:06.000,148,11107437,-795,0,1716816605,12830.804875059992,122.81903586000408,54373.26255408 2024-05-27,13:30:07.000,148,11107405,-795,0,1716816606,12830.777929819997,122.76969195000129,54373.10185032001 2024-05-27,13:30:08.000,148,11107421,-795,0,1716816607,12830.717303029996,122.73444630000449,54373.03197912001 2024-05-27,13:30:09.000,148,11107374,-795,0,1716816608,12830.757720889997,122.75559369000257,54373.08088896001 2024-05-27,13:30:10.000,148,11107441,-795,0,1716816609,12830.858765539997,122.72739716999786,54373.12979880001 2024-05-27,13:30:11.000,148,11107409,-795,0,1716816610,12830.885710779992,122.67100413000298,54373.1647344 2024-05-27,13:30:12.000,148,11107423,-795,0,1716816611,12830.838556609997,122.63575847999891,54373.0948632 2024-05-27,13:30:13.000,148,11107383,-795,0,1716816612,12830.865501849992,122.64280760999827,54373.108837440006 2024-05-27,13:30:14.000,148,11107449,-795,0,1716816613,12830.953073880002,122.5864145700034,54373.17870864001 2024-05-27,13:30:15.000,148,11107371,-795,0,1716816614,12830.953073880002,122.57231631000468,54373.0948632 2024-05-27,13:30:16.000,148,11107387,-795,0,1716816615,12830.926128639992,122.54411978999997,54373.08088896001 2024-05-27,13:30:17.000,148,11107282,-795,0,1716816616,12830.905919709992,122.48067761999846,54373.03197912001 2024-05-27,13:30:18.000,148,11107446,-795,0,1716816617,12830.959810189997,122.45953023000038,54373.14377304 2024-05-27,13:30:19.000,148,11107446,-795,0,1716816618,12830.953073880002,122.39608805999887,54373.10185032001 2024-05-27,13:30:20.000,148,11107436,-795,0,1716816619,12830.926128639992,122.325596759998,54372.990056400005 2024-05-27,13:30:21.000,148,11107410,-795,0,1716816620,12830.905919709992,122.24805632999778,54372.990056400005 2024-05-27,13:30:22.000,148,11107425,-795,0,1716816621,12830.993491740002,122.1282211200014,54373.0948632 2024-05-27,13:30:23.000,148,11107428,-795,0,1716816622,12830.973282810002,122.05772982000053,54373.06691472 2024-05-27,13:30:24.000,148,11107423,-795,0,1716816623,12830.926128639992,121.97314026000095,54372.92717232 2024-05-27,13:30:25.000,148,11107412,-795,0,1716816624,12830.993491740002,121.9167472199988,54372.99704352 2024-05-27,13:30:26.000,148,11107392,-795,0,1716816625,12830.939601259997,121.81101027000113,54372.89223672001 2024-05-27,13:30:27.000,148,11107393,-795,0,1716816626,12830.953073880002,121.74051897000027,54372.871275360005 2024-05-27,13:30:28.000,148,11107404,-795,0,1716816627,12830.946337569992,121.62068376000389,54372.73852008 2024-05-27,13:30:29.000,148,11107386,-795,0,1716816628,12830.885710779992,121.59953636999853,54372.6407004 2024-05-27,13:30:30.000,148,11107417,-795,0,1716816629,12831.047382219993,121.50789767999959,54373.01800488 2024-05-27,13:30:31.000,148,11107342,-795,0,1716816630,12831.067591149993,121.47970116000215,54373.00403064 2024-05-27,13:30:32.000,148,11107408,-795,0,1716816631,12831.027173289993,121.41625899000064,54372.94813368 2024-05-27,13:30:33.000,148,11107418,-795,0,1716816632,12830.986755429993,121.37396421000449,54372.87826248 2024-05-27,13:30:34.000,148,11107470,-795,0,1716816633,12830.973282810002,121.29642378000426,54372.773455680006 2024-05-27,13:30:35.000,148,11107407,-795,0,1716816634,12831.047382219993,121.26117813000019,54372.96909504 2024-05-27,13:30:36.000,148,11107412,-795,0,1716816635,12831.027173289993,121.21888335000403,54372.80839128 2024-05-27,13:30:37.000,148,11107432,-795,0,1716816636,12830.966546499993,121.16953944000124,54372.82935264 2024-05-27,13:30:38.000,148,11107420,-795,0,1716816637,12830.993491740002,121.13429379000445,54372.98306928001 2024-05-27,13:30:39.000,148,11107381,-795,0,1716816638,12830.973282810002,121.08494988000166,54372.92717232 2024-05-27,13:30:40.000,148,11107415,-795,0,1716816639,12830.885710779992,121.04970423000486,54372.84332688001 2024-05-27,13:30:41.000,148,11107406,-795,0,1716816640,12830.744248269992,121.03560596999887,54372.63371328 2024-05-27,13:30:42.000,148,11107402,-795,0,1716816641,12830.771193510001,121.01445858000079,54372.717558719996 2024-05-27,13:30:43.000,148,11107412,-795,0,1716816642,12830.663412549991,120.979212930004,54372.605764800006 2024-05-27,13:30:44.000,148,11107379,-795,0,1716816643,12830.798138749997,120.965114669998,54372.97608216 2024-05-27,13:30:45.000,148,11107381,-795,0,1716816644,12830.791402440002,120.9298690200012,54372.97608216 2024-05-27,13:30:46.000,148,11107432,-795,0,1716816645,12830.730775650001,120.90167250000377,54372.91319808001 2024-05-27,13:30:47.000,148,11107379,-795,0,1716816646,12830.676885169996,120.87347597999906,54372.75948144 2024-05-27,13:30:48.000,148,11107358,-795,0,1716816647,12830.670148860001,120.88757423999778,54372.76646856001 2024-05-27,13:30:49.000,148,11107402,-795,0,1716816648,12830.649939930001,120.85232859000098,54372.82935264 2024-05-27,13:30:50.000,148,11107452,-795,0,1716816649,12830.676885169996,120.82413207000354,54372.83633976 2024-05-27,13:30:51.000,148,11107448,-795,0,1716816650,12830.54215896999,120.81003381000482,54372.535893600005 2024-05-27,13:30:52.000,148,11107441,-795,0,1716816651,12830.710566720001,120.78888641999947,54372.75948144 2024-05-27,13:30:53.000,148,11107411,-795,0,1716816652,12830.737511959996,120.78183729000011,54372.871275360005 2024-05-27,13:30:54.000,148,11107426,-795,0,1716816653,12830.750984580001,120.77478816000075,54372.92717232 2024-05-27,13:30:55.000,148,11107402,-795,0,1716816654,12830.777929819997,120.71134598999924,54372.81537840001 2024-05-27,13:30:56.000,148,11107439,-795,0,1716816655,12830.622994689991,120.7183951199986,54372.438073920006 2024-05-27,13:30:57.000,148,11107365,-795,0,1716816656,12830.777929819997,120.7183951199986,54372.7804428 2024-05-27,13:30:58.000,148,11107406,-795,0,1716816657,12830.845292919992,120.69019860000117,54372.7105716 2024-05-27,13:30:59.000,148,11107379,-755,0,1716816658,12830.838556609997,120.64085468999838,54372.80140416 2024-05-27,13:31:00.000,148,11107441,-795,0,1716816659,12830.831820300002,120.6197073000003,54372.69659736001 2024-05-27,13:31:01.000,148,11107399,-795,0,1716816660,12830.784666129992,120.6197073000003,54372.67563600001 2024-05-27,13:31:02.000,148,11107430,-795,0,1716816661,12830.878974469997,120.59855991000222,54372.79441704001 2024-05-27,13:31:03.000,148,11107390,-795,0,1716816662,12830.892447090002,120.59855991000222,54372.752494320004 2024-05-27,13:31:04.000,148,11107429,-795,0,1716816663,12830.838556609997,120.57741252000415,54372.80140416 2024-05-27,13:31:05.000,148,11107438,-795,0,1716816664,12830.777929819997,120.55626512999879,54372.73852008 2024-05-27,13:31:06.000,148,11107470,-795,0,1716816665,12830.555631589996,120.48577382999792,54372.37518984 2024-05-27,13:31:07.000,148,11107401,-795,0,1716816666,12830.670148860001,120.49282296000456,54372.5708292 2024-05-27,13:31:08.000,148,11107447,-795,0,1716816667,12830.683621479991,120.45052818000113,54372.68961024 2024-05-27,13:31:09.000,148,11107411,-795,0,1716816668,12830.724039339992,120.35888949000218,54372.63371328 2024-05-27,13:31:10.000,148,11107428,-795,0,1716816669,12830.643203619991,120.33069297000475,54372.59877768001 2024-05-27,13:31:11.000,148,11107414,-795,0,1716816670,12830.629731,120.28134906000196,54372.37518984 2024-05-27,13:31:12.000,148,11107433,-795,0,1716816671,12830.683621479991,120.26020167000388,54372.549867839996 2024-05-27,13:31:13.000,148,11107153,-795,0,1716816672,12830.649939930001,120.23200514999917,54372.368202720005 2024-05-27,13:31:14.000,148,11107424,-795,0,1716816673,12830.737511959996,120.1756121100043,54372.549867839996 2024-05-27,13:31:15.000,148,11107410,-795,0,1716816674,12830.717303029996,120.19675950000237,54372.584803440004 2024-05-27,13:31:16.000,148,11107390,-795,0,1716816675,12830.744248269992,120.20380863000173,54372.50794512001 2024-05-27,13:31:17.000,148,11107420,-795,0,1716816676,12830.777929819997,120.1615138499983,54372.486983760005 2024-05-27,13:31:18.000,148,11107410,-795,0,1716816677,12830.838556609997,120.18266124000365,54372.6407004 2024-05-27,13:31:19.000,148,11107413,-795,0,1716816678,12830.872238160002,120.14036646000022,54372.57781632001 2024-05-27,13:31:20.000,148,11107422,-795,0,1716816679,12830.872238160002,120.1262682000015,54372.535893600005 2024-05-27,13:31:21.000,148,11107401,-795,0,1716816680,12830.899183399997,120.15446471999894,54372.45903528001 2024-05-27,13:31:22.000,148,11107381,-795,0,1716816681,12830.892447090002,120.13331733000086,54372.38916408001 2024-05-27,13:31:23.000,148,11107425,-795,0,1716816682,12830.966546499993,120.15446471999894,54372.54288072 2024-05-27,13:31:24.000,148,11107374,-795,0,1716816683,12830.939601259997,120.14741558999958,54372.47999664001 2024-05-27,13:31:25.000,148,11107386,-795,0,1716816684,12831.013700670002,120.1262682000015,54372.6407004 2024-05-27,13:31:26.000,148,11107431,-795,0,1716816685,12830.986755429993,120.14741558999958,54372.55685496001 2024-05-27,13:31:27.000,148,11107413,-795,0,1716816686,12830.966546499993,120.08397341999807,54372.41012544001 2024-05-27,13:31:28.000,148,11107424,-795,0,1716816687,12830.926128639992,120.0275803800032,54372.382176959996 2024-05-27,13:31:29.000,148,11107403,-795,0,1716816688,12830.980019119997,119.97118734000105,54372.438073920006 2024-05-27,13:31:30.000,148,11107411,-795,0,1716816689,12830.858765539997,119.95708908000233,54372.4660224 2024-05-27,13:31:31.000,148,11107429,-795,0,1716816690,12830.845292919992,119.94299082000362,54372.319292880005 2024-05-27,13:31:32.000,148,11107411,-795,0,1716816691,12830.838556609997,119.89364691000083,54372.438073920006 2024-05-27,13:31:33.000,148,11107419,-795,0,1716816692,12830.885710779992,119.92184342999826,54372.486983760005 2024-05-27,13:31:34.000,148,11107405,-795,0,1716816693,12830.845292919992,119.85840126000403,54372.49397088 2024-05-27,13:31:35.000,148,11107390,-795,0,1716816694,12830.858765539997,119.80905735000124,54372.500958 2024-05-27,13:31:36.000,148,11107403,-795,0,1716816695,12830.710566720001,119.83725386999868,54372.19352472001 2024-05-27,13:31:37.000,148,11107394,-795,0,1716816696,12830.798138749997,119.78790996000316,54372.31230576001 2024-05-27,13:31:38.000,148,11107395,-795,0,1716816697,12830.791402440002,119.80200822000188,54372.37518984 2024-05-27,13:31:39.000,148,11107425,-795,0,1716816698,12830.811611370002,119.78790996000316,54372.382176959996 2024-05-27,13:31:40.000,148,11107413,-795,0,1716816699,12830.825083989992,119.8161064800006,54372.41012544001 2024-05-27,13:31:41.000,148,11107424,-795,0,1716816700,12830.818347679997,119.78790996000316,54372.35422848 2024-05-27,13:31:42.000,148,11107368,-795,0,1716816701,12830.730775650001,119.8161064800006,54372.26339592001 2024-05-27,13:31:43.000,148,11107376,-795,0,1716816702,12830.791402440002,119.8161064800006,54372.1865376 2024-05-27,13:31:44.000,148,11107384,-795,0,1716816703,12830.845292919992,119.79495909000252,54372.32628 2024-05-27,13:31:45.000,148,11107438,-795,0,1716816704,12830.852029230002,119.8161064800006,54372.319292880005 2024-05-27,13:31:46.000,148,11107405,-795,0,1716816705,12830.831820300002,119.8161064800006,54372.20749896 2024-05-27,13:31:47.000,148,11107397,-795,0,1716816706,12830.852029230002,119.80200822000188,54372.1865376 2024-05-27,13:31:48.000,148,11107407,-795,0,1716816707,12830.986755429993,119.82315560999996,54372.319292880005 2024-05-27,13:31:49.000,148,11107422,-795,0,1716816708,12830.946337569992,119.83020473999932,54372.40313832 2024-05-27,13:31:50.000,148,11107385,-795,0,1716816709,12830.973282810002,119.78790996000316,54372.417112560004 2024-05-27,13:31:51.000,148,11107338,-795,0,1716816710,12830.885710779992,119.8161064800006,54372.31230576001 2024-05-27,13:31:52.000,148,11107391,-795,0,1716816711,12830.905919709992,119.78790996000316,54372.27737016 2024-05-27,13:31:53.000,148,11107407,-795,0,1716816712,12830.919392329997,119.80200822000188,54372.29134440001 2024-05-27,13:31:54.000,148,11107391,-795,0,1716816713,12830.919392329997,119.77381170000444,54372.10967928 2024-05-27,13:31:55.000,148,11107395,-795,0,1716816714,12830.953073880002,119.73856605000037,54372.27737016 2024-05-27,13:31:56.000,148,11107390,-795,0,1716816715,12830.980019119997,119.69627127000422,54372.20749896 2024-05-27,13:31:57.000,148,11107406,-795,0,1716816716,12831.020436979998,119.67512387999886,54372.2564088 2024-05-27,13:31:58.000,148,11107451,-795,0,1716816717,12831.094536389988,119.63987823000207,54372.27737016 2024-05-27,13:31:59.000,148,11107364,-795,0,1716816718,12831.054118530003,119.604632579998,54372.29134440001 2024-05-27,13:32:00.000,148,11107400,-795,0,1716816719,12831.027173289993,119.604632579998,54372.200511840005 2024-05-27,13:32:01.000,148,11107452,-795,0,1716816720,12830.959810189997,119.59758344999864,54372.081730800004 2024-05-27,13:32:02.000,148,11107384,-795,0,1716816721,12830.946337569992,119.54119041000376,54372.10967928 2024-05-27,13:32:03.000,148,11107378,-795,0,1716816722,12830.980019119997,119.51299388999905,54372.20749896 2024-05-27,13:32:04.000,148,11107400,-795,0,1716816723,12830.986755429993,119.51299388999905,54372.20749896 2024-05-27,13:32:05.000,148,11107388,-795,0,1716816724,12830.959810189997,119.44955172000482,54372.23544744 2024-05-27,13:32:06.000,148,11107411,-795,0,1716816725,12830.878974469997,119.44250258999818,54372.1865376 2024-05-27,13:32:07.000,148,11107324,-795,0,1716816726,12830.852029230002,119.40020781000203,54372.13064064 2024-05-27,13:32:08.000,148,11107354,-795,0,1716816727,12830.811611370002,119.39315868000267,54372.10967928 2024-05-27,13:32:09.000,148,11107415,-795,0,1716816728,12830.818347679997,119.36496215999796,54372.17256336001 2024-05-27,13:32:10.000,148,11107395,-795,0,1716816729,12830.825083989992,119.3579130299986,54372.16557624 2024-05-27,13:32:11.000,148,11107372,-795,0,1716816730,12830.764457199992,119.37906042000395,54372.03980808 2024-05-27,13:32:12.000,148,11107445,-795,0,1716816731,12830.697094099996,119.3720112900046,54372.02583384001 2024-05-27,13:32:13.000,148,11107383,-795,0,1716816732,12830.771193510001,119.36496215999796,54372.23544744 2024-05-27,13:32:14.000,148,11107430,-795,0,1716816733,12830.764457199992,119.39315868000267,54372.17256336001 2024-05-27,13:32:15.000,148,11107372,-795,0,1716816734,12830.724039339992,119.40725694000139,54372.23544744 2024-05-27,13:32:16.000,148,11107393,-795,0,1716816735,12830.616258379996,119.40725694000139,54371.97692400001 2024-05-27,13:32:17.000,148,11107333,-795,0,1716816736,12830.58931314,119.42135520000011,54372.08871792 2024-05-27,13:32:18.000,148,11107434,-795,0,1716816737,12830.636467309996,119.46364998000354,54372.12365352001 2024-05-27,13:32:19.000,148,11107393,-795,0,1716816738,12830.602785759991,119.51299388999905,54372.17955048 2024-05-27,13:32:20.000,148,11107373,-795,0,1716816739,12830.582576829991,119.51299388999905,54372.1865376 2024-05-27,13:32:21.000,148,11107368,-795,0,1716816740,12830.515213729996,119.52004301999841,54372.14461488001 2024-05-27,13:32:22.000,148,11107400,-795,0,1716816741,12830.46805956,119.52709214999777,54372.032820960005 2024-05-27,13:32:23.000,148,11107370,-755,0,1716816742,12830.495004799996,119.51299388999905,54372.17955048 2024-05-27,13:32:24.000,148,11107419,-795,0,1716816743,12830.495004799996,119.5693869300012,54372.12365352001 2024-05-27,13:32:25.000,148,11107410,-795,0,1716816744,12830.454586939995,119.5693869300012,54372.151602000005 2024-05-27,13:32:26.000,148,11107389,-795,0,1716816745,12830.353542289995,119.54119041000376,54372.0118596 2024-05-27,13:32:27.000,148,11107422,-795,0,1716816746,12830.353542289995,119.56233780000184,54371.97692400001 2024-05-27,13:32:28.000,148,11107469,-795,0,1716816747,12830.44111431999,119.59758344999864,54372.046795199996 2024-05-27,13:32:29.000,148,11107418,-795,0,1716816748,12830.414169079995,119.62577997000335,54372.1166664 2024-05-27,13:32:30.000,148,11107400,-795,0,1716816749,12830.38722384,119.59053431999928,54372.046795199996 2024-05-27,13:32:31.000,148,11107357,-795,0,1716816750,12830.373751219995,119.59758344999864,54372.046795199996 2024-05-27,13:32:32.000,148,11107404,-795,0,1716816751,12830.38722384,119.63282910000271,54372.03980808 2024-05-27,13:32:33.000,148,11107394,-795,0,1716816752,12830.333333359995,119.61168171000463,54371.90006568 2024-05-27,13:32:34.000,148,11107406,-795,0,1716816753,12830.34680598,119.61168171000463,54371.92801416001 2024-05-27,13:32:35.000,148,11107394,-795,0,1716816754,12830.40743277,119.604632579998,54372.00487248001 2024-05-27,13:32:36.000,148,11107417,-795,0,1716816755,12830.38048752999,119.604632579998,54371.89307856 2024-05-27,13:32:37.000,148,11107381,-795,0,1716816756,12830.34680598,119.604632579998,54371.92801416001 2024-05-27,13:32:38.000,148,11107444,-795,0,1716816757,12830.414169079995,119.604632579998,54372.00487248001 2024-05-27,13:32:39.000,148,11107406,-795,0,1716816758,12830.36027859999,119.5693869300012,54371.96993688 2024-05-27,13:32:40.000,148,11107400,-795,0,1716816759,12830.272706569995,119.57643606000056,54371.83718160001 2024-05-27,13:32:41.000,148,11107432,-795,0,1716816760,12830.23902501999,119.54823954000312,54371.746349040004 2024-05-27,13:32:42.000,148,11107385,-795,0,1716816761,12830.21881608999,119.5693869300012,54371.77429752 2024-05-27,13:32:43.000,148,11107470,-795,0,1716816762,12830.13798036999,119.54823954000312,54371.92102704 2024-05-27,13:32:44.000,148,11107391,-795,0,1716816763,12830.090826199994,119.52004301999841,54371.76032328001 2024-05-27,13:32:45.000,148,11107408,-795,0,1716816764,12830.104298819999,119.54823954000312,54371.88609144001 2024-05-27,13:32:46.000,148,11107370,-795,0,1716816765,12830.003254169998,119.57643606000056,54371.59263240001 2024-05-27,13:32:47.000,148,11107407,-795,0,1716816766,12830.009990479994,119.5341412800044,54371.88609144001 2024-05-27,13:32:48.000,148,11107372,-795,0,1716816767,12829.976308929989,119.54119041000376,54371.80923312001 2024-05-27,13:32:49.000,148,11107415,-795,0,1716816768,12829.962836309998,119.51299388999905,54371.82320736 2024-05-27,13:32:50.000,148,11107387,-795,0,1716816769,12829.855055350003,119.52709214999777,54371.66949072001 2024-05-27,13:32:51.000,148,11107425,-795,0,1716816770,12829.814637490002,119.51299388999905,54371.67647784 2024-05-27,13:32:52.000,148,11107395,-795,0,1716816771,12829.780955939998,119.52709214999777,54371.83718160001 2024-05-27,13:32:53.000,148,11107392,-795,0,1716816772,12829.787692249993,119.52709214999777,54371.85814296001 2024-05-27,13:32:54.000,148,11107413,-795,0,1716816773,12829.760747009997,119.5693869300012,54371.84416872 2024-05-27,13:32:55.000,148,11107321,-795,0,1716816774,12829.713592840002,119.5341412800044,54371.89307856 2024-05-27,13:32:56.000,148,11107400,-795,0,1716816775,12829.639493429997,119.52709214999777,54371.66949072001 2024-05-27,13:32:57.000,148,11107382,-795,0,1716816776,12829.639493429997,119.49889563000033,54371.7323748 2024-05-27,13:32:58.000,148,11107405,-795,0,1716816777,12829.585602949992,119.59053431999928,54371.69045208001 2024-05-27,13:32:59.000,148,11107415,-795,0,1716816778,12829.666438669992,119.5693869300012,54371.79525888 2024-05-27,13:33:00.000,148,11107405,-795,0,1716816779,12829.666438669992,119.65397649000079,54371.816220240005 2024-05-27,13:33:01.000,148,11107410,-795,0,1716816780,12829.585602949992,119.66102562000015,54371.77429752 2024-05-27,13:33:02.000,148,11107409,-795,0,1716816781,12829.491294610001,119.68922214000486,54371.68346496 2024-05-27,13:33:03.000,148,11107354,-795,0,1716816782,12829.538448779997,119.70332040000358,54371.79525888 2024-05-27,13:33:04.000,148,11107400,-795,0,1716816783,12829.518239849996,119.78790996000316,54371.72538768 2024-05-27,13:33:05.000,148,11107399,-795,0,1716816784,12829.524976159992,119.83020473999932,54371.767310400006 2024-05-27,13:33:06.000,148,11107428,-795,0,1716816785,12829.471085680001,119.90774516999954,54371.697439200005 2024-05-27,13:33:07.000,148,11107394,-795,0,1716816786,12829.531712470001,119.97118734000105,54371.69045208001 2024-05-27,13:33:08.000,148,11107426,-795,0,1716816787,12829.524976159992,120.07692428999871,54371.73936192001 2024-05-27,13:33:09.000,148,11107417,-795,0,1716816788,12829.531712470001,120.07692428999871,54371.746349040004 2024-05-27,13:33:10.000,148,11107404,-795,0,1716816789,12829.491294610001,120.13331733000086,54371.75333616 2024-05-27,13:33:11.000,148,11107363,-795,0,1716816790,12829.464349369991,120.1615138499983,54371.59263240001 2024-05-27,13:33:12.000,148,11107410,-795,0,1716816791,12829.464349369991,120.20380863000173,54371.6625036 2024-05-27,13:33:13.000,148,11107345,-795,0,1716816792,12829.484558299991,120.25315254000452,54371.627568 2024-05-27,13:33:14.000,148,11107406,-795,0,1716816793,12829.430667820001,120.28839819000132,54371.67647784 2024-05-27,13:33:15.000,148,11107430,-795,0,1716816794,12829.403722579991,120.28134906000196,54371.53673544 2024-05-27,13:33:16.000,148,11107422,-795,0,1716816795,12829.403722579991,120.34479123000347,54371.60660664 2024-05-27,13:33:17.000,148,11107343,-795,0,1716816796,12829.464349369991,120.33069297000475,54371.62058088001 2024-05-27,13:33:18.000,148,11107406,-795,0,1716816797,12829.464349369991,120.33069297000475,54371.68346496 2024-05-27,13:33:19.000,148,11107366,-795,0,1716816798,12829.518239849996,120.33069297000475,54371.70442632 2024-05-27,13:33:20.000,148,11107392,-795,0,1716816799,12829.471085680001,120.34479123000347,54371.58564528 2024-05-27,13:33:21.000,148,11107388,-795,0,1716816800,12829.471085680001,120.38003688000026,54371.53673544 2024-05-27,13:33:22.000,148,11107413,-795,0,1716816801,12829.498030919996,120.33069297000475,54371.47385136001 2024-05-27,13:33:23.000,148,11107399,-795,0,1716816802,12829.545185089992,120.33069297000475,54371.61359376 2024-05-27,13:33:24.000,148,11107370,-795,0,1716816803,12829.558657709997,120.35184036000283,54371.64154224001 2024-05-27,13:33:25.000,148,11107374,-795,0,1716816804,12829.652966050002,120.2742999300026,54371.648529360005 2024-05-27,13:33:26.000,148,11107402,-795,0,1716816805,12829.619284499997,120.23905427999853,54371.60660664 2024-05-27,13:33:27.000,148,11107365,-795,0,1716816806,12829.572130330002,120.18971037000301,54371.49481272 2024-05-27,13:33:28.000,148,11107378,-795,0,1716816807,12829.565394019992,120.14036646000022,54371.362057440005 2024-05-27,13:33:29.000,148,11107401,-795,0,1716816808,12829.639493429997,120.13331733000086,54371.529748320005 2024-05-27,13:33:30.000,148,11107438,-795,0,1716816809,12829.666438669992,120.09102255000471,54371.55070968001 2024-05-27,13:33:31.000,148,11107423,-795,0,1716816810,12829.524976159992,120.01348212000448,54371.28519912001 2024-05-27,13:33:32.000,148,11107416,-795,0,1716816811,12829.646229739992,119.98528559999977,54371.42494152001 2024-05-27,13:33:33.000,148,11107353,-795,0,1716816812,12829.646229739992,119.95003995000297,54371.362057440005 2024-05-27,13:33:34.000,148,11107424,-795,0,1716816813,12829.740538079997,119.87249952000275,54371.52276120001 2024-05-27,13:33:35.000,148,11107412,-795,0,1716816814,12829.767483319993,119.84430299999804,54371.44590288 2024-05-27,13:33:36.000,148,11107393,-795,0,1716816815,12829.700120219997,119.7808608300038,54371.362057440005 2024-05-27,13:33:37.000,148,11107350,-795,0,1716816816,12829.686647599992,119.73151692000101,54371.313147600005 2024-05-27,13:33:38.000,148,11107389,-795,0,1716816817,12829.686647599992,119.71036953000294,54371.431928640006 2024-05-27,13:33:39.000,148,11107352,-795,0,1716816818,12829.686647599992,119.65397649000079,54371.36904456 2024-05-27,13:33:40.000,148,11107369,-795,0,1716816819,12829.619284499997,119.62577997000335,54371.40398016001 2024-05-27,13:33:41.000,148,11107379,-795,0,1716816820,12829.632757120002,119.63282910000271,54371.39000592 2024-05-27,13:33:42.000,148,11107378,-795,0,1716816821,12829.679911289997,119.604632579998,54371.50179984001 2024-05-27,13:33:43.000,148,11107373,-795,0,1716816822,12829.673174980002,119.57643606000056,54371.45289000001 2024-05-27,13:33:44.000,148,11107411,-795,0,1716816823,12829.484558299991,119.58348518999992,54371.23628928001 2024-05-27,13:33:45.000,148,11107413,-795,0,1716816824,12829.504767229992,119.59758344999864,54371.18737944001 2024-05-27,13:33:46.000,148,11107426,-795,0,1716816825,12829.498030919996,119.63282910000271,54371.20135368 2024-05-27,13:33:47.000,148,11107428,-795,0,1716816826,12829.491294610001,119.61168171000463,54371.23628928001 2024-05-27,13:33:48.000,148,11107390,-795,0,1716816827,12829.511503540001,119.62577997000335,54371.34109608 2024-05-27,13:33:49.000,148,11107417,-795,0,1716816828,12829.504767229992,119.65397649000079,54371.362057440005 2024-05-27,13:33:50.000,148,11107371,-795,0,1716816829,12829.450876750001,119.68217300999822,54371.35507032001 2024-05-27,13:33:51.000,148,11107336,-795,0,1716816830,12829.437404129996,119.73856605000037,54371.20834080001 2024-05-27,13:33:52.000,148,11107360,-795,0,1716816831,12829.417195199996,119.76676256999781,54371.194366560005 2024-05-27,13:33:53.000,148,11107410,-795,0,1716816832,12829.437404129996,119.77381170000444,54371.21532792001 2024-05-27,13:33:54.000,148,11107403,-795,0,1716816833,12829.39024996,119.78790996000316,54371.21532792001 2024-05-27,13:33:55.000,148,11107352,-795,0,1716816834,12829.343095789991,119.83725386999868,54371.243276400004 2024-05-27,13:33:56.000,148,11107367,-795,0,1716816835,12829.3498321,119.83725386999868,54371.18737944001 2024-05-27,13:33:57.000,148,11107419,-795,0,1716816836,12829.356568409996,119.86545039000339,54371.15943096 2024-05-27,13:33:58.000,148,11107390,-795,0,1716816837,12829.32962317,119.86545039000339,54371.264237760006 2024-05-27,13:33:59.000,148,11107354,-795,0,1716816838,12829.30267792999,119.90774516999954,54371.18039232 2024-05-27,13:34:00.000,148,11107405,-795,0,1716816839,12829.24878745,119.90774516999954,54371.12449536 2024-05-27,13:34:01.000,148,11107360,-795,0,1716816840,12829.134270179995,119.92184342999826,54370.94981736001 2024-05-27,13:34:02.000,148,11107366,-795,0,1716816841,12829.18142434999,119.97118734000105,54370.907894640004 2024-05-27,13:34:03.000,148,11107394,-795,0,1716816842,12829.20836959,119.95003995000297,54371.06859840001 2024-05-27,13:34:04.000,148,11107416,-795,0,1716816843,12829.18142434999,119.94299082000362,54371.08955976001 2024-05-27,13:34:05.000,148,11107431,-795,0,1716816844,12829.16121541999,119.97823647000041,54371.145456720005 2024-05-27,13:34:06.000,148,11107375,-795,0,1716816845,12829.1477428,119.99233472999913,54371.15943096 2024-05-27,13:34:07.000,148,11107384,-795,0,1716816846,12829.093852319995,120.00643298999785,54371.00571432 2024-05-27,13:34:08.000,148,11107303,-795,0,1716816847,12829.06017076999,119.99233472999913,54370.94981736001 2024-05-27,13:34:09.000,148,11107391,-795,0,1716816848,12829.073643389995,120.00643298999785,54371.026675680005 2024-05-27,13:34:10.000,148,11107358,-795,0,1716816849,12829.06690708,119.99938385999849,54371.01270144 2024-05-27,13:34:11.000,148,11107392,-795,0,1716816850,12828.96586243,119.97118734000105,54370.98475296 2024-05-27,13:34:12.000,148,11107408,-795,0,1716816851,12828.98607136,119.97118734000105,54370.95680448 2024-05-27,13:34:13.000,148,11107349,-795,0,1716816852,12829.033225529995,119.95003995000297,54371.075585520004 2024-05-27,13:34:14.000,148,11107345,-795,0,1716816853,12829.03996183999,119.95003995000297,54371.06859840001 2024-05-27,13:34:15.000,148,11107316,-795,0,1716816854,12829.00628029,119.95003995000297,54371.026675680005 2024-05-27,13:34:16.000,148,11107365,-795,0,1716816855,12828.945653499999,119.97118734000105,54370.88693328 2024-05-27,13:34:17.000,148,11107356,-795,0,1716816856,12828.925444569999,119.95003995000297,54370.88693328 2024-05-27,13:34:18.000,148,11107403,-795,0,1716816857,12828.952389809994,119.95003995000297,54370.93584312 2024-05-27,13:34:19.000,148,11107422,-795,0,1716816858,12828.91870825999,119.99233472999913,54370.928856000006 2024-05-27,13:34:20.000,148,11107394,-795,0,1716816859,12828.837872539989,120.02053125000384,54370.8240492 2024-05-27,13:34:21.000,148,11107383,-795,0,1716816860,12828.858081469989,120.0275803800032,54370.86597192 2024-05-27,13:34:22.000,148,11107368,-795,0,1716816861,12828.925444569999,120.06282603,54370.977765840005 2024-05-27,13:34:23.000,148,11107315,-795,0,1716816862,12828.89849932999,120.06282603,54370.97077872001 2024-05-27,13:34:24.000,148,11107368,-795,0,1716816863,12828.871554089994,120.13331733000086,54370.90090752001 2024-05-27,13:34:25.000,148,11107403,-795,0,1716816864,12828.817663609989,120.11921907000215,54370.907894640004 2024-05-27,13:34:26.000,148,11107354,-795,0,1716816865,12828.730091579993,120.18266124000365,54370.8240492 2024-05-27,13:34:27.000,148,11107401,-795,0,1716816866,12828.696410029988,120.14741558999958,54370.740203760004 2024-05-27,13:34:28.000,148,11107339,-795,0,1716816867,12828.736827889988,120.26020167000388,54370.84501056 2024-05-27,13:34:29.000,148,11107425,-795,0,1716816868,12828.750300509993,120.23200514999917,54370.93584312 2024-05-27,13:34:30.000,148,11107415,-795,0,1716816869,12828.649255859993,120.30249645000004,54370.79610072 2024-05-27,13:34:31.000,148,11107334,-795,0,1716816870,12828.548211209993,120.30249645000004,54370.60744848 2024-05-27,13:34:32.000,148,11107382,-795,0,1716816871,12828.534738590002,120.32364383999811,54370.740203760004 2024-05-27,13:34:33.000,148,11107355,-795,0,1716816872,12828.460639179997,120.29544732000068,54370.67731968 2024-05-27,13:34:34.000,148,11107395,-795,0,1716816873,12828.460639179997,120.34479123000347,54370.740203760004 2024-05-27,13:34:35.000,148,11107424,-795,0,1716816874,12828.420221319997,120.35888949000218,54370.7891136 2024-05-27,13:34:36.000,148,11107443,-795,0,1716816875,12828.339385599997,120.38003688000026,54370.71225528001 2024-05-27,13:34:37.000,148,11107384,-795,0,1716816876,12828.373067150002,120.38708600999962,54370.71225528001 2024-05-27,13:34:38.000,148,11107336,-795,0,1716816877,12828.379803459997,120.42233166000369,54370.77513936 2024-05-27,13:34:39.000,148,11107324,-795,0,1716816878,12828.359594529997,120.38708600999962,54370.72622952 2024-05-27,13:34:40.000,148,11107375,-795,0,1716816879,12828.339385599997,120.45757731000049,54370.67033256 2024-05-27,13:34:41.000,148,11107377,-795,0,1716816880,12828.292231430001,120.4716755699992,54370.50264168 2024-05-27,13:34:42.000,148,11107314,-795,0,1716816881,12828.305704049992,120.49987209000392,54370.46770608001 2024-05-27,13:34:43.000,148,11107353,-795,0,1716816882,12828.373067150002,120.54921599999943,54370.6493712 2024-05-27,13:34:44.000,148,11107390,-795,0,1716816883,12828.352858220002,120.62675642999966,54370.7891136 2024-05-27,13:34:45.000,148,11107399,-795,0,1716816884,12828.379803459997,120.64085468999838,54370.62840984 2024-05-27,13:34:46.000,148,11107377,-795,0,1716816885,12828.312440360001,120.72544424999796,54370.404822000004 2024-05-27,13:34:47.000,148,11107350,-795,0,1716816886,12828.379803459997,120.7183951199986,54370.474693200005 2024-05-27,13:34:48.000,148,11107368,-795,0,1716816887,12828.359594529997,120.81708294000418,54370.41180912 2024-05-27,13:34:49.000,148,11107404,-795,0,1716816888,12828.400012389997,120.85232859000098,54370.572512880004 2024-05-27,13:34:50.000,148,11107369,-795,0,1716816889,12828.346121909992,120.92281989000185,54370.49565456001 2024-05-27,13:34:51.000,148,11107430,-795,0,1716816890,12828.278758809996,120.92281989000185,54370.34892504001 2024-05-27,13:34:52.000,148,11107368,-795,0,1716816891,12828.245077259991,120.97216380000464,54370.36289928 2024-05-27,13:34:53.000,148,11107372,-795,0,1716816892,12828.292231430001,121.00740945000143,54370.62840984 2024-05-27,13:34:54.000,148,11107402,-795,0,1716816893,12828.325912979992,121.04970423000486,54370.43277048 2024-05-27,13:34:55.000,148,11107337,-795,0,1716816894,12828.325912979992,121.03560596999887,54370.50264168 2024-05-27,13:34:56.000,148,11107372,-795,0,1716816895,12828.231604640001,121.0779007500023,54370.39084776 2024-05-27,13:34:57.000,148,11107326,-795,0,1716816896,12828.251813570001,121.06380249000358,54370.23014400001 2024-05-27,13:34:58.000,148,11107404,-795,0,1716816897,12828.272022500001,121.12724465999781,54370.20918264001 2024-05-27,13:34:59.000,148,11107392,-795,0,1716816898,12828.292231430001,121.07085162000294,54370.38386064 2024-05-27,13:35:00.000,148,11107385,-795,0,1716816899,12828.352858220002,121.12019552999845,54370.39084776 2024-05-27,13:35:01.000,148,11107394,-795,0,1716816900,12828.305704049992,121.05675336000422,54370.39084776 2024-05-27,13:35:02.000,148,11107378,-795,0,1716816901,12828.393276080002,121.09904814000038,54370.36289928 2024-05-27,13:35:03.000,148,11107346,-715,0,1716816902,12828.346121909992,121.12724465999781,54370.25110536001 2024-05-27,13:35:04.000,148,11107399,-795,0,1716816903,12828.379803459997,121.0779007500023,54370.30001520001 2024-05-27,13:35:05.000,148,11107422,-795,0,1716816904,12828.413485010002,121.0779007500023,54370.29302808 2024-05-27,13:35:06.000,148,11107387,-795,0,1716816905,12828.420221319997,121.09199901000102,54370.13232432001 2024-05-27,13:35:07.000,148,11107418,-795,0,1716816906,12828.474111800002,121.06380249000358,54370.16725992 2024-05-27,13:35:08.000,148,11107393,-795,0,1716816907,12828.561683829997,121.08494988000166,54370.25110536001 2024-05-27,13:35:09.000,148,11107375,-795,0,1716816908,12828.595365380002,121.09199901000102,54370.27206672 2024-05-27,13:35:10.000,148,11107389,-795,0,1716816909,12828.669464789993,121.09904814000038,54370.27206672 2024-05-27,13:35:11.000,148,11107364,-795,0,1716816910,12828.561683829997,121.07085162000294,54369.99258192001 2024-05-27,13:35:12.000,148,11107382,-795,0,1716816911,12828.655992169988,121.05675336000422,54370.1952084 2024-05-27,13:35:13.000,148,11107437,-795,0,1716816912,12828.676201099988,121.06380249000358,54370.188221280005 2024-05-27,13:35:14.000,148,11107388,-795,0,1716816913,12828.655992169988,121.09199901000102,54370.10437584 2024-05-27,13:35:15.000,148,11107414,-795,0,1716816914,12828.669464789993,121.07085162000294,54370.16725992 2024-05-27,13:35:16.000,148,11107387,-795,0,1716816915,12828.615574310003,121.09199901000102,54370.055466 2024-05-27,13:35:17.000,148,11107389,-795,0,1716816916,12828.615574310003,121.0779007500023,54370.09738872 2024-05-27,13:35:18.000,148,11107392,-795,0,1716816917,12828.608837999993,121.09904814000038,54370.16725992 2024-05-27,13:35:19.000,148,11107360,-795,0,1716816918,12828.575156450002,121.09904814000038,54370.11136296001 2024-05-27,13:35:20.000,148,11107382,-795,0,1716816919,12828.575156450002,121.14134292000381,54370.09738872 2024-05-27,13:35:21.000,148,11107344,-795,0,1716816920,12828.528002279993,121.1765885700006,54369.95764632 2024-05-27,13:35:22.000,148,11107413,-795,0,1716816921,12828.474111800002,121.21183422000468,54369.90873648 2024-05-27,13:35:23.000,148,11107397,-795,0,1716816922,12828.534738590002,121.23298161000275,54370.03450464001 2024-05-27,13:35:24.000,148,11107376,-795,0,1716816923,12828.541474899997,121.28232551999827,54370.02751752 2024-05-27,13:35:25.000,148,11107362,-795,0,1716816924,12828.501057039997,121.28232551999827,54370.055466 2024-05-27,13:35:26.000,148,11107362,-795,0,1716816925,12828.467375489992,121.2893746500049,54370.08341448001 2024-05-27,13:35:27.000,148,11107378,-795,0,1716816926,12828.440430249997,121.30347291000362,54369.901749360004 2024-05-27,13:35:28.000,148,11107317,-795,0,1716816927,12828.413485010002,121.33166943000106,54369.89476224001 2024-05-27,13:35:29.000,148,11107436,-795,0,1716816928,12828.460639179997,121.31757117000234,54369.90873648 2024-05-27,13:35:30.000,148,11107399,-795,0,1716816929,12828.413485010002,121.3246203000017,54369.92969784 2024-05-27,13:35:31.000,148,11107362,-795,0,1716816930,12828.319176669997,121.33166943000106,54369.71309712 2024-05-27,13:35:32.000,148,11107380,-795,0,1716816931,12828.278758809996,121.34576768999978,54369.8109168 2024-05-27,13:35:33.000,148,11107378,-795,0,1716816932,12828.386539769992,121.3246203000017,54369.99956904 2024-05-27,13:35:34.000,148,11107378,-795,0,1716816933,12828.352858220002,121.31052204000298,54369.9506592 2024-05-27,13:35:35.000,148,11107384,-795,0,1716816934,12828.359594529997,121.26822725999955,54369.86681376001 2024-05-27,13:35:36.000,148,11107400,-795,0,1716816935,12828.245077259991,121.28232551999827,54369.69912288001 2024-05-27,13:35:37.000,148,11107453,-795,0,1716816936,12828.265286189991,121.25412900000083,54369.72707136001 2024-05-27,13:35:38.000,148,11107387,-795,0,1716816937,12828.272022500001,121.26117813000019,54369.78995544 2024-05-27,13:35:39.000,148,11107377,-795,0,1716816938,12828.272022500001,121.29642378000426,54369.84585240001 2024-05-27,13:35:40.000,148,11107408,-795,0,1716816939,12828.204659399991,121.25412900000083,54369.734058480004 2024-05-27,13:35:41.000,148,11107402,-795,0,1716816940,12828.224868329991,121.28232551999827,54369.755019840006 2024-05-27,13:35:42.000,148,11107393,-795,0,1716816941,12828.245077259991,121.25412900000083,54369.85982664 2024-05-27,13:35:43.000,148,11107393,-795,0,1716816942,12828.218132019996,121.26117813000019,54369.901749360004 2024-05-27,13:35:44.000,148,11107390,-795,0,1716816943,12828.157505229996,121.25412900000083,54369.77598120001 2024-05-27,13:35:45.000,148,11107367,-795,0,1716816944,12828.204659399991,121.23298161000275,54369.72707136001 2024-05-27,13:35:46.000,148,11107365,-795,0,1716816945,12828.09014213,121.24707987000147,54369.6711744 2024-05-27,13:35:47.000,148,11107417,-795,0,1716816946,12828.016042719995,121.26117813000019,54369.48950928001 2024-05-27,13:35:48.000,148,11107385,-795,0,1716816947,12828.11035106,121.26822725999955,54369.78296832 2024-05-27,13:35:49.000,148,11107385,-795,0,1716816948,12828.09014213,121.27527638999891,54369.755019840006 2024-05-27,13:35:50.000,148,11107365,-795,0,1716816949,12828.117087369996,121.28232551999827,54369.7410456 2024-05-27,13:35:51.000,148,11107355,-795,0,1716816950,12828.13055999,121.3246203000017,54369.65720016001 2024-05-27,13:35:52.000,148,11107360,-795,0,1716816951,12828.08340581999,121.3598659499985,54369.636238800005 2024-05-27,13:35:53.000,148,11107378,-795,0,1716816952,12828.076669509996,121.39511160000256,54369.685148640005 2024-05-27,13:35:54.000,148,11107378,-795,0,1716816953,12828.096878439996,121.40920986000128,54369.6013032 2024-05-27,13:35:55.000,148,11107394,-795,0,1716816954,12828.036251649995,121.45855377000407,54369.55239336 2024-05-27,13:35:56.000,148,11107372,-795,0,1716816955,12828.04972427,121.48675029000151,54369.60829032001 2024-05-27,13:35:57.000,148,11107389,-795,0,1716816956,12828.06319688999,121.48675029000151,54369.685148640005 2024-05-27,13:35:58.000,148,11107412,-795,0,1716816957,12828.09014213,121.51494680999895,54369.66418728 2024-05-27,13:35:59.000,148,11107331,-795,0,1716816958,12828.036251649995,121.5360942000043,54369.64322592 2024-05-27,13:36:00.000,148,11107419,-795,0,1716816959,12828.00257009999,121.5713398500011,54369.43361232 2024-05-27,13:36:01.000,148,11107333,-795,0,1716816960,12828.016042719995,121.5219959399983,54369.44758656 2024-05-27,13:36:02.000,148,11107373,-795,0,1716816961,12827.96215223999,121.5219959399983,54369.41265096001 2024-05-27,13:36:03.000,148,11107390,-795,0,1716816962,12828.00930641,121.47970116000215,54369.41265096001 2024-05-27,13:36:04.000,148,11107353,-795,0,1716816963,12828.10361474999,121.47265203000279,54369.51047064001 2024-05-27,13:36:05.000,148,11107370,-795,0,1716816964,12828.08340581999,121.45150464000471,54369.53841912001 2024-05-27,13:36:06.000,148,11107405,-795,0,1716816965,12828.016042719995,121.42330812,54369.38470248 2024-05-27,13:36:07.000,148,11107291,-795,0,1716816966,12828.04298795999,121.36691507999785,54369.398676720004 2024-05-27,13:36:08.000,148,11107351,-795,0,1716816967,12828.02277902999,121.40216073000192,54369.40566384 2024-05-27,13:36:09.000,148,11107374,-795,0,1716816968,12828.04298795999,121.35281681999913,54369.43361232 2024-05-27,13:36:10.000,148,11107377,-795,0,1716816969,12828.08340581999,121.38101334000385,54369.349766880005 2024-05-27,13:36:11.000,148,11107350,-795,0,1716816970,12828.036251649995,121.33871856000042,54369.2868828 2024-05-27,13:36:12.000,148,11107375,-795,0,1716816971,12828.06319688999,121.33166943000106,54369.29386992001 2024-05-27,13:36:13.000,148,11107370,-795,0,1716816972,12828.137296299996,121.31757117000234,54369.468547920005 2024-05-27,13:36:14.000,148,11107372,-795,0,1716816973,12828.164241539991,121.31052204000298,54369.43361232 2024-05-27,13:36:15.000,148,11107327,-795,0,1716816974,12828.144032609991,121.27527638999891,54369.31483128 2024-05-27,13:36:16.000,148,11107389,-795,0,1716816975,12828.17097785,121.26822725999955,54369.2170116 2024-05-27,13:36:17.000,148,11107389,-795,0,1716816976,12828.204659399991,121.30347291000362,54369.230985840004 2024-05-27,13:36:18.000,148,11107390,-795,0,1716816977,12828.305704049992,121.3246203000017,54369.2868828 2024-05-27,13:36:19.000,148,11107360,-795,0,1716816978,12828.346121909992,121.26822725999955,54369.37072824001 2024-05-27,13:36:20.000,148,11107390,-795,0,1716816979,12828.258549879996,121.33166943000106,54369.21002448 2024-05-27,13:36:21.000,148,11107409,-795,0,1716816980,12828.346121909992,121.28232551999827,54369.27290856001 2024-05-27,13:36:22.000,148,11107383,-795,0,1716816981,12828.420221319997,121.3246203000017,54369.39168960001 2024-05-27,13:36:23.000,148,11107351,-795,0,1716816982,12828.440430249997,121.33166943000106,54369.398676720004 2024-05-27,13:36:24.000,148,11107377,-795,0,1716816983,12828.400012389997,121.33871856000042,54369.27290856001 2024-05-27,13:36:25.000,148,11107394,-795,0,1716816984,12828.413485010002,121.3598659499985,54369.251947200006 2024-05-27,13:36:26.000,148,11107365,-795,0,1716816985,12828.373067150002,121.3246203000017,54369.15412752001 2024-05-27,13:36:27.000,148,11107344,-795,0,1716816986,12828.420221319997,121.30347291000362,54369.1471404 2024-05-27,13:36:28.000,148,11107379,-795,0,1716816987,12828.534738590002,121.33871856000042,54369.27989568 2024-05-27,13:36:29.000,148,11107354,-795,0,1716816988,12828.528002279993,121.34576768999978,54369.26592144 2024-05-27,13:36:30.000,148,11107351,-795,0,1716816989,12828.548211209993,121.3246203000017,54369.27989568 2024-05-27,13:36:31.000,148,11107384,-795,0,1716816990,12828.487584419992,121.3246203000017,54369.15412752001 2024-05-27,13:36:32.000,148,11107392,-795,0,1716816991,12828.474111800002,121.31757117000234,54369.063294960004 2024-05-27,13:36:33.000,148,11107419,-795,0,1716816992,12828.514529660002,121.31052204000298,54369.09823056 2024-05-27,13:36:34.000,148,11107396,-795,0,1716816993,12828.507793349992,121.34576768999978,54369.1471404 2024-05-27,13:36:35.000,148,11107370,-795,0,1716816994,12828.494320730002,121.33871856000042,54369.182076000005 2024-05-27,13:36:36.000,148,11107405,-795,0,1716816995,12828.420221319997,121.3880624700032,54369.09124344 2024-05-27,13:36:37.000,148,11107385,-795,0,1716816996,12828.413485010002,121.36691507999785,54369.133166160005 2024-05-27,13:36:38.000,148,11107385,-795,0,1716816997,12828.440430249997,121.35281681999913,54369.2170116 2024-05-27,13:36:39.000,148,11107371,-795,0,1716816998,12828.426957629992,121.33166943000106,54369.16111464 2024-05-27,13:36:40.000,148,11107396,-795,0,1716816999,12828.386539769992,121.31757117000234,54369.14015328 2024-05-27,13:36:41.000,148,11107380,-795,0,1716817000,12828.292231430001,121.34576768999978,54369.014385120005 2024-05-27,13:36:42.000,148,11107374,-795,0,1716817001,12828.379803459997,121.33166943000106,54368.99342376 2024-05-27,13:36:43.000,148,11107355,-795,0,1716817002,12828.346121909992,121.31757117000234,54369.1471404 2024-05-27,13:36:44.000,148,11107345,-795,0,1716817003,12828.251813570001,121.33871856000042,54369.014385120005 2024-05-27,13:36:45.000,148,11107380,-795,0,1716817004,12828.292231430001,121.2893746500049,54369.02835936001 2024-05-27,13:36:46.000,148,11107400,-795,0,1716817005,12828.211395710001,121.26822725999955,54368.965475280005 2024-05-27,13:36:47.000,148,11107378,-795,0,1716817006,12828.224868329991,121.27527638999891,54368.99342376 2024-05-27,13:36:48.000,148,11107357,-795,0,1716817007,12828.076669509996,121.26117813000019,54368.7628488 2024-05-27,13:36:49.000,148,11107383,-795,0,1716817008,12828.17097785,121.19773595999868,54368.965475280005 2024-05-27,13:36:50.000,148,11107341,-795,0,1716817009,12828.204659399991,121.2259324800034,54369.02137224 2024-05-27,13:36:51.000,148,11107427,-795,0,1716817010,12828.204659399991,121.1765885700006,54369.084256320006 2024-05-27,13:36:52.000,148,11107360,-795,0,1716817011,12828.17097785,121.14839205000317,54369.063294960004 2024-05-27,13:36:53.000,148,11107395,-795,0,1716817012,12828.096878439996,121.10609726999974,54368.94451392 2024-05-27,13:36:54.000,148,11107429,-795,0,1716817013,12828.218132019996,121.06380249000358,54369.11919192 2024-05-27,13:36:55.000,148,11107388,-795,0,1716817014,12828.19118678,121.03560596999887,54369.09124344 2024-05-27,13:36:56.000,148,11107429,-795,0,1716817015,12828.15076892,121.00740945000143,54369.10521768001 2024-05-27,13:36:57.000,148,11107366,-795,0,1716817016,12828.164241539991,120.97216380000464,54369.00041088 2024-05-27,13:36:58.000,148,11107406,-795,0,1716817017,12828.117087369996,120.979212930004,54369.00739800001 2024-05-27,13:36:59.000,148,11107353,-795,0,1716817018,12828.224868329991,120.95101640999928,54369.10521768001 2024-05-27,13:37:00.000,148,11107342,-795,0,1716817019,12828.12382367999,120.97216380000464,54369.02137224 2024-05-27,13:37:01.000,148,11107353,-795,0,1716817020,12828.272022500001,120.97216380000464,54369.05630784001 2024-05-27,13:37:02.000,148,11107365,-795,0,1716817021,12828.325912979992,121.01445858000079,54369.1122048 2024-05-27,13:37:03.000,148,11107392,-795,0,1716817022,12828.339385599997,120.99331119000271,54369.11919192 2024-05-27,13:37:04.000,148,11107385,-795,0,1716817023,12828.319176669997,121.04265509999823,54369.14015328 2024-05-27,13:37:05.000,148,11107398,-795,0,1716817024,12828.366330839992,121.03560596999887,54369.1122048 2024-05-27,13:37:06.000,148,11107412,-795,0,1716817025,12828.366330839992,121.02150771000015,54369.0423336 2024-05-27,13:37:07.000,148,11107337,-795,0,1716817026,12828.366330839992,121.02855683999951,54369.0423336 2024-05-27,13:37:08.000,148,11107342,-795,0,1716817027,12828.480848109997,121.03560596999887,54369.133166160005 2024-05-27,13:37:09.000,148,11107387,-795,0,1716817028,12828.501057039997,121.07085162000294,54369.20303736001 2024-05-27,13:37:10.000,148,11107402,-795,0,1716817029,12828.467375489992,121.08494988000166,54369.18906312 2024-05-27,13:37:11.000,148,11107398,-795,0,1716817030,12828.379803459997,121.1131463999991,54368.965475280005 2024-05-27,13:37:12.000,148,11107382,-795,0,1716817031,12828.433693940002,121.12019552999845,54369.12617904001 2024-05-27,13:37:13.000,148,11107379,-795,0,1716817032,12828.447166559992,121.09904814000038,54369.1471404 2024-05-27,13:37:14.000,148,11107388,-795,0,1716817033,12828.453902870002,121.14134292000381,54369.20303736001 2024-05-27,13:37:15.000,148,11107402,-795,0,1716817034,12828.413485010002,121.12019552999845,54369.07028208 2024-05-27,13:37:16.000,148,11107353,-795,0,1716817035,12828.332649290001,121.10609726999974,54368.9025912 2024-05-27,13:37:17.000,148,11107390,-795,0,1716817036,12828.453902870002,121.09199901000102,54369.12617904001 2024-05-27,13:37:18.000,148,11107354,-795,0,1716817037,12828.413485010002,121.08494988000166,54369.04932072 2024-05-27,13:37:19.000,148,11107368,-795,0,1716817038,12828.521265969997,121.06380249000358,54369.182076000005 2024-05-27,13:37:20.000,148,11107334,-795,0,1716817039,12828.507793349992,121.07085162000294,54369.12617904001 2024-05-27,13:37:21.000,148,11107399,-795,0,1716817040,12828.521265969997,121.14839205000317,54369.07028208 2024-05-27,13:37:22.000,148,11107365,-795,0,1716817041,12828.420221319997,121.21183422000468,54368.93053968 2024-05-27,13:37:23.000,148,11107365,-795,0,1716817042,12828.312440360001,121.16249031000189,54368.95848816001 2024-05-27,13:37:24.000,148,11107377,-795,0,1716817043,12828.245077259991,121.14134292000381,54369.04932072 2024-05-27,13:37:25.000,148,11107377,-795,0,1716817044,12828.245077259991,121.05675336000422,54369.133166160005 2024-05-27,13:37:26.000,148,11107364,-795,0,1716817045,12828.265286189991,120.95101640999928,54369.182076000005 2024-05-27,13:37:27.000,148,11107379,-795,0,1716817046,12828.218132019996,120.87347597999906,54369.07726920001 2024-05-27,13:37:28.000,148,11107359,-795,0,1716817047,12828.144032609991,120.84527946000162,54368.95848816001 2024-05-27,13:37:29.000,148,11107379,-795,0,1716817048,12828.251813570001,120.78888641999947,54369.09124344 2024-05-27,13:37:30.000,148,11107336,-795,0,1716817049,12828.292231430001,120.76068990000203,54369.16810176 2024-05-27,13:37:31.000,148,11107391,-795,0,1716817050,12828.332649290001,120.7183951199986,54369.1471404 2024-05-27,13:37:32.000,148,11107391,-795,0,1716817051,12828.305704049992,120.74659164000332,54369.10521768001 2024-05-27,13:37:33.000,148,11107385,-795,0,1716817052,12828.352858220002,120.74659164000332,54369.10521768001 2024-05-27,13:37:34.000,148,11107370,-795,0,1716817053,12828.413485010002,120.7183951199986,54369.182076000005 2024-05-27,13:37:35.000,148,11107291,-795,0,1716817054,12828.426957629992,120.7324933800046,54369.1471404 2024-05-27,13:37:36.000,148,11107350,-795,0,1716817055,12828.346121909992,120.72544424999796,54369.17508888001 2024-05-27,13:37:37.000,148,11107365,-795,0,1716817056,12828.278758809996,120.7324933800046,54368.86066848001 2024-05-27,13:37:38.000,148,11107354,-795,0,1716817057,12828.285495119992,120.71134598999924,54369.02137224 2024-05-27,13:37:39.000,148,11107370,-795,0,1716817058,12828.272022500001,120.7183951199986,54369.00041088 2024-05-27,13:37:40.000,148,11107357,-795,0,1716817059,12828.298967739996,120.64790381999774,54369.16810176 2024-05-27,13:37:41.000,148,11107350,-795,0,1716817060,12828.312440360001,120.68314947000181,54369.18906312 2024-05-27,13:37:42.000,148,11107367,-795,0,1716817061,12828.251813570001,120.61265817000094,54369.230985840004 2024-05-27,13:37:43.000,148,11107336,-795,0,1716817062,12828.211395710001,120.64790381999774,54369.00041088 2024-05-27,13:37:44.000,148,11107313,-795,0,1716817063,12828.211395710001,120.67610034000245,54369.12617904001 2024-05-27,13:37:45.000,148,11107385,-795,0,1716817064,12828.272022500001,120.67610034000245,54369.17508888001 2024-05-27,13:37:46.000,148,11107376,-795,0,1716817065,12828.238340949996,120.70429685999989,54369.09823056 2024-05-27,13:37:47.000,148,11107378,-795,0,1716817066,12828.197923089996,120.77478816000075,54369.14015328 2024-05-27,13:37:48.000,148,11107373,-795,0,1716817067,12828.298967739996,120.81708294000418,54369.23797296 2024-05-27,13:37:49.000,148,11107339,-795,0,1716817068,12828.19118678,120.90872163000313,54369.133166160005 2024-05-27,13:37:50.000,148,11107361,-795,0,1716817069,12828.352858220002,120.90872163000313,54369.2868828 2024-05-27,13:37:51.000,148,11107271,-795,0,1716817070,12828.332649290001,120.94396727999992,54369.2868828 2024-05-27,13:37:52.000,148,11107334,-795,0,1716817071,12828.393276080002,121.00036032000207,54369.300857040005 2024-05-27,13:37:53.000,148,11107330,-795,0,1716817072,12828.386539769992,121.05675336000422,54369.27290856001 2024-05-27,13:37:54.000,148,11107363,-795,0,1716817073,12828.453902870002,121.03560596999887,54369.32880552 2024-05-27,13:37:55.000,148,11107369,-795,0,1716817074,12828.426957629992,121.04265509999823,54369.38470248 2024-05-27,13:37:56.000,148,11107407,-795,0,1716817075,12828.494320730002,121.03560596999887,54369.32880552 2024-05-27,13:37:57.000,148,11107391,-795,0,1716817076,12828.554947520002,121.00740945000143,54369.34277976001 2024-05-27,13:37:58.000,148,11107370,-795,0,1716817077,12828.588629069993,121.00740945000143,54369.44758656 2024-05-27,13:37:59.000,148,11107341,-795,0,1716817078,12828.615574310003,120.965114669998,54369.45457368 2024-05-27,13:38:00.000,148,11107341,-795,0,1716817079,12828.629046929993,120.9298690200012,54369.40566384 2024-05-27,13:38:01.000,148,11107384,-795,0,1716817080,12828.595365380002,120.85937772000034,54369.2868828 2024-05-27,13:38:02.000,148,11107328,-795,0,1716817081,12828.561683829997,120.85937772000034,54369.2868828 2024-05-27,13:38:03.000,148,11107367,-795,0,1716817082,12828.595365380002,120.77478816000075,54369.46156080001 2024-05-27,13:38:04.000,148,11107407,-795,0,1716817083,12828.676201099988,120.69724773000053,54369.51047064001 2024-05-27,13:38:05.000,148,11107368,-795,0,1716817084,12828.649255859993,120.6197073000003,54369.55239336 2024-05-27,13:38:06.000,148,11107396,-795,0,1716817085,12828.602101689998,120.57036339000479,54369.36374112001 2024-05-27,13:38:07.000,148,11107299,-795,0,1716817086,12828.635783240003,120.46462643999985,54369.44059944001 2024-05-27,13:38:08.000,148,11107337,-795,0,1716817087,12828.561683829997,120.42938079000305,54369.30784416 2024-05-27,13:38:09.000,148,11107287,-795,0,1716817088,12828.595365380002,120.3377421000041,54369.39168960001 2024-05-27,13:38:10.000,148,11107395,-795,0,1716817089,12828.635783240003,120.26020167000388,54369.46156080001 2024-05-27,13:38:11.000,148,11107308,-795,0,1716817090,12828.676201099988,120.1756121100043,54369.52444488 2024-05-27,13:38:12.000,148,11107355,-795,0,1716817091,12828.629046929993,120.16856297999766,54369.47553504 2024-05-27,13:38:13.000,148,11107378,-795,0,1716817092,12828.649255859993,120.10512081000343,54369.50348352 2024-05-27,13:38:14.000,148,11107379,-795,0,1716817093,12828.595365380002,120.06282603,54369.40566384 2024-05-27,13:38:15.000,148,11107315,-795,0,1716817094,12828.642519549998,119.99938385999849,54369.53841912001 2024-05-27,13:38:16.000,148,11107338,-795,0,1716817095,12828.548211209993,119.98528559999977,54369.398676720004 2024-05-27,13:38:17.000,148,11107396,-795,0,1716817096,12828.507793349992,119.97823647000041,54369.43361232 2024-05-27,13:38:18.000,148,11107363,-795,0,1716817097,12828.514529660002,119.95003995000297,54369.37072824001 2024-05-27,13:38:19.000,148,11107400,-795,0,1716817098,12828.480848109997,119.9147942999989,54369.517457760005 2024-05-27,13:38:20.000,148,11107366,-795,0,1716817099,12828.521265969997,119.96413821000169,54369.517457760005 2024-05-27,13:38:21.000,148,11107327,-795,0,1716817100,12828.447166559992,119.95003995000297,54369.4964964 2024-05-27,13:38:22.000,148,11107381,-795,0,1716817101,12828.420221319997,119.97823647000041,54369.41265096001 2024-05-27,13:38:23.000,148,11107376,-795,0,1716817102,12828.501057039997,119.99938385999849,54369.50348352 2024-05-27,13:38:24.000,148,11107363,-795,0,1716817103,12828.406748699992,120.06282603,54369.40566384 2024-05-27,13:38:25.000,148,11107372,-795,0,1716817104,12828.453902870002,120.01348212000448,54369.517457760005 2024-05-27,13:38:26.000,148,11107361,-795,0,1716817105,12828.406748699992,120.0275803800032,54369.37771536 2024-05-27,13:38:27.000,148,11107364,-795,0,1716817106,12828.440430249997,120.04872777000128,54369.39168960001 2024-05-27,13:38:28.000,148,11107356,-795,0,1716817107,12828.548211209993,120.06282603,54369.55239336 2024-05-27,13:38:29.000,148,11107372,-795,0,1716817108,12828.602101689998,120.04167864000192,54369.59431608 2024-05-27,13:38:30.000,148,11107328,-795,0,1716817109,12828.534738590002,120.05577690000064,54369.566367600004 2024-05-27,13:38:31.000,148,11107354,-795,0,1716817110,12828.554947520002,120.01348212000448,54369.47553504 2024-05-27,13:38:32.000,148,11107376,-795,0,1716817111,12828.575156450002,120.02053125000384,54369.55239336 2024-05-27,13:38:33.000,148,11107362,-715,0,1716817112,12828.615574310003,119.97823647000041,54369.587328960006 2024-05-27,13:38:34.000,148,11107381,-795,0,1716817113,12828.642519549998,119.97118734000105,54369.468547920005 2024-05-27,13:38:35.000,148,11107334,-795,0,1716817114,12828.629046929993,119.95003995000297,54369.55239336 2024-05-27,13:38:36.000,148,11107383,-795,0,1716817115,12828.615574310003,119.93594169000426,54369.517457760005 2024-05-27,13:38:37.000,148,11107353,-795,0,1716817116,12828.635783240003,119.85840126000403,54369.55938048001 2024-05-27,13:38:38.000,148,11107386,-795,0,1716817117,12828.757036819989,119.86545039000339,54369.61527744 2024-05-27,13:38:39.000,148,11107371,-795,0,1716817118,12828.757036819989,119.83020473999932,54369.566367600004 2024-05-27,13:38:40.000,148,11107333,-795,0,1716817119,12828.716618959988,119.79495909000252,54369.55239336 2024-05-27,13:38:41.000,148,11107358,-795,0,1716817120,12828.743564199998,119.83725386999868,54369.39168960001 2024-05-27,13:38:42.000,148,11107365,-795,0,1716817121,12828.763773129998,119.75971343999845,54369.398676720004 2024-05-27,13:38:43.000,148,11107343,-795,0,1716817122,12828.676201099988,119.73151692000101,54369.29386992001 2024-05-27,13:38:44.000,148,11107362,-795,0,1716817123,12828.824399919999,119.74561517999973,54369.57335472 2024-05-27,13:38:45.000,148,11107363,-795,0,1716817124,12828.817663609989,119.73151692000101,54369.61527744 2024-05-27,13:38:46.000,148,11107334,-795,0,1716817125,12828.736827889988,119.75266430999909,54369.44059944001 2024-05-27,13:38:47.000,148,11107349,-795,0,1716817126,12828.763773129998,119.72446779000165,54369.53143200001 2024-05-27,13:38:48.000,148,11107355,-795,0,1716817127,12828.736827889988,119.74561517999973,54369.50348352 2024-05-27,13:38:49.000,148,11107366,-795,0,1716817128,12828.743564199998,119.74561517999973,54369.55938048001 2024-05-27,13:38:50.000,148,11107343,-755,0,1716817129,12828.548211209993,119.75266430999909,54369.31483128 2024-05-27,13:38:51.000,148,11107333,-795,0,1716817130,12828.629046929993,119.77381170000444,54369.587328960006 2024-05-27,13:38:52.000,148,11107356,-795,0,1716817131,12828.608837999993,119.75971343999845,54369.50348352 2024-05-27,13:38:53.000,148,11107375,-795,0,1716817132,12828.568420139993,119.75266430999909,54369.44059944001 2024-05-27,13:38:54.000,148,11107369,-795,0,1716817133,12828.588629069993,119.78790996000316,54369.6013032 2024-05-27,13:38:55.000,148,11107295,-795,0,1716817134,12828.568420139993,119.73856605000037,54369.55938048001 2024-05-27,13:38:56.000,148,11107395,-795,0,1716817135,12828.433693940002,119.75971343999845,54369.40566384 2024-05-27,13:38:57.000,148,11107360,-795,0,1716817136,12828.433693940002,119.7808608300038,54369.43361232 2024-05-27,13:38:58.000,148,11107394,-795,0,1716817137,12828.480848109997,119.76676256999781,54369.40566384 2024-05-27,13:38:59.000,148,11107344,-795,0,1716817138,12828.487584419992,119.76676256999781,54369.53841912001 2024-05-27,13:39:00.000,148,11107373,-795,0,1716817139,12828.467375489992,119.80905735000124,54369.53841912001 2024-05-27,13:39:01.000,148,11107391,-795,0,1716817140,12828.507793349992,119.83020473999932,54369.62226456 2024-05-27,13:39:02.000,148,11107374,-755,0,1716817141,12828.474111800002,119.87249952000275,54369.37771536 2024-05-27,13:39:03.000,148,11107319,-795,0,1716817142,12828.554947520002,119.87249952000275,54369.517457760005 2024-05-27,13:39:04.000,148,11107370,-795,0,1716817143,12828.487584419992,119.9147942999989,54369.47553504 2024-05-27,13:39:05.000,148,11107364,-795,0,1716817144,12828.608837999993,119.90774516999954,54369.52444488 2024-05-27,13:39:06.000,148,11107367,-795,0,1716817145,12828.588629069993,119.9288925600049,54369.39168960001 2024-05-27,13:39:07.000,148,11107335,-795,0,1716817146,12828.635783240003,119.9288925600049,54369.45457368 2024-05-27,13:39:08.000,148,11107355,-795,0,1716817147,12828.682937409998,119.95708908000233,54369.52444488 2024-05-27,13:39:09.000,148,11107372,-795,0,1716817148,12828.743564199998,119.90774516999954,54369.61527744 2024-05-27,13:39:10.000,148,11107345,-795,0,1716817149,12828.757036819989,119.92184342999826,54369.566367600004 2024-05-27,13:39:11.000,148,11107340,-795,0,1716817150,12828.817663609989,119.87249952000275,54369.566367600004 2024-05-27,13:39:12.000,148,11107359,-795,0,1716817151,12828.743564199998,119.8161064800006,54369.39168960001 2024-05-27,13:39:13.000,148,11107360,-795,0,1716817152,12828.783982059998,119.7808608300038,54369.44758656 2024-05-27,13:39:14.000,148,11107312,-795,0,1716817153,12828.817663609989,119.73856605000037,54369.51047064001 2024-05-27,13:39:15.000,148,11107377,-795,0,1716817154,12828.824399919999,119.67512387999886,54369.517457760005 2024-05-27,13:39:16.000,148,11107339,-795,0,1716817155,12828.777245749989,119.65397649000079,54369.46156080001 2024-05-27,13:39:17.000,148,11107384,-795,0,1716817156,12828.790718369994,119.65397649000079,54369.46156080001 2024-05-27,13:39:18.000,148,11107347,-795,0,1716817157,12828.770509439993,119.59758344999864,54369.53841912001 2024-05-27,13:39:19.000,148,11107346,-795,0,1716817158,12828.723355269998,119.54119041000376,54369.40566384 2024-05-27,13:39:20.000,148,11107356,-795,0,1716817159,12828.770509439993,119.51299388999905,54369.4964964 2024-05-27,13:39:21.000,148,11107420,-795,0,1716817160,12828.716618959988,119.52004301999841,54369.43361232 2024-05-27,13:39:22.000,148,11107368,-795,0,1716817161,12828.669464789993,119.48479737000162,54369.32880552 2024-05-27,13:39:23.000,148,11107324,-795,0,1716817162,12828.730091579993,119.42135520000011,54369.419638080006 2024-05-27,13:39:24.000,148,11107339,-795,0,1716817163,12828.736827889988,119.37906042000395,54369.48252216 2024-05-27,13:39:25.000,148,11107353,-795,0,1716817164,12828.736827889988,119.36496215999796,54369.53143200001 2024-05-27,13:39:26.000,148,11107349,-795,0,1716817165,12828.743564199998,119.30856912000309,54369.55239336 2024-05-27,13:39:27.000,148,11107322,-795,0,1716817166,12828.723355269998,119.31561825000244,54369.40566384 2024-05-27,13:39:28.000,148,11107380,-795,0,1716817167,12828.622310619998,119.24512695000158,54369.31483128 2024-05-27,13:39:29.000,148,11107287,-795,0,1716817168,12828.629046929993,119.23102869000286,54369.37072824001 2024-05-27,13:39:30.000,148,11107351,-795,0,1716817169,12828.608837999993,119.19578303999879,54369.39168960001 2024-05-27,13:39:31.000,148,11107425,-795,0,1716817170,12828.568420139993,119.14643913000327,54369.43361232 2024-05-27,13:39:32.000,148,11107376,-795,0,1716817171,12828.507793349992,119.09004609000112,54369.32181840001 2024-05-27,13:39:33.000,148,11107332,-795,0,1716817172,12828.433693940002,119.05480044000433,54369.300857040005 2024-05-27,13:39:34.000,148,11107375,-795,0,1716817173,12828.474111800002,118.99135827000282,54369.419638080006 2024-05-27,13:39:35.000,148,11107329,-795,0,1716817174,12828.480848109997,118.94906348999939,54369.398676720004 2024-05-27,13:39:36.000,148,11107358,-795,0,1716817175,12828.373067150002,118.89267045000452,54369.15412752001 2024-05-27,13:39:37.000,148,11107391,-715,0,1716817176,12828.413485010002,118.85742480000044,54369.22399872001 2024-05-27,13:39:38.000,148,11107377,-795,0,1716817177,12828.379803459997,118.77283524000086,54369.27989568 2024-05-27,13:39:39.000,148,11107346,-795,0,1716817178,12828.406748699992,118.70234393999999,54369.349766880005 2024-05-27,13:39:40.000,148,11107378,-795,0,1716817179,12828.366330839992,118.67414742000256,54369.38470248 2024-05-27,13:39:41.000,148,11107356,-795,0,1716817180,12828.325912979992,118.63890176999848,54369.356754 2024-05-27,13:39:42.000,148,11107375,-795,0,1716817181,12828.312440360001,118.60365612000169,54369.2868828 2024-05-27,13:39:43.000,148,11107297,-795,0,1716817182,12828.339385599997,118.56841047000489,54369.300857040005 2024-05-27,13:39:44.000,148,11107347,-795,0,1716817183,12828.224868329991,118.56136133999826,54369.32181840001 2024-05-27,13:39:45.000,148,11107365,-795,0,1716817184,12828.251813570001,118.52611569000146,54369.32880552 2024-05-27,13:39:46.000,148,11107332,-795,0,1716817185,12828.224868329991,118.49791917000402,54369.25893432 2024-05-27,13:39:47.000,148,11107364,-795,0,1716817186,12828.231604640001,118.51201743000274,54369.24496008001 2024-05-27,13:39:48.000,148,11107350,-795,0,1716817187,12828.238340949996,118.47677177999867,54369.39168960001 2024-05-27,13:39:49.000,148,11107387,-795,0,1716817188,12828.224868329991,118.48382090999803,54369.349766880005 2024-05-27,13:39:50.000,148,11107341,-795,0,1716817189,12828.10361474999,118.49791917000402,54369.21002448 2024-05-27,13:39:51.000,148,11107296,-795,0,1716817190,12827.96888855,118.53316482000082,54369.03534648001 2024-05-27,13:39:52.000,148,11107291,-795,0,1716817191,12828.056460579995,118.47677177999867,54369.182076000005 2024-05-27,13:39:53.000,148,11107373,-795,0,1716817192,12828.0699332,118.49791917000402,54369.30784416 2024-05-27,13:39:54.000,148,11107282,-755,0,1716817193,12828.056460579995,118.49791917000402,54369.14015328 2024-05-27,13:39:55.000,148,11107340,-795,0,1716817194,12828.036251649995,118.52611569000146,54369.30784416 2024-05-27,13:39:56.000,148,11107332,-795,0,1716817195,12828.02951534,118.49087004000467,54369.23797296 2024-05-27,13:39:57.000,148,11107338,-795,0,1716817196,12828.056460579995,118.50496830000338,54369.23797296 2024-05-27,13:39:58.000,148,11107388,-795,0,1716817197,12828.12382367999,118.47677177999867,54369.29386992001 2024-05-27,13:39:59.000,148,11107300,-795,0,1716817198,12828.096878439996,118.46972264999931,54369.27290856001 2024-05-27,13:40:00.000,148,11107388,-795,0,1716817199,12828.096878439996,118.46267351999995,54369.26592144 2024-05-27,13:40:01.000,148,11107340,-795,0,1716817200,12828.056460579995,118.49791917000402,54369.1471404 2024-05-27,13:40:02.000,148,11107376,-795,0,1716817201,12828.076669509996,118.48382090999803,54369.1122048 2024-05-27,13:40:03.000,148,11107386,-795,0,1716817202,12828.137296299996,118.46972264999931,54369.251947200006 2024-05-27,13:40:04.000,148,11107383,-795,0,1716817203,12828.157505229996,118.50496830000338,54369.230985840004 2024-05-27,13:40:05.000,148,11107355,-795,0,1716817204,12828.177714159996,118.46972264999931,54369.25893432 2024-05-27,13:40:06.000,148,11107396,-795,0,1716817205,12828.251813570001,118.49087004000467,54369.24496008001 2024-05-27,13:40:07.000,148,11107301,-795,0,1716817206,12828.17097785,118.49087004000467,54369.22399872001 2024-05-27,13:40:08.000,148,11107311,-795,0,1716817207,12828.17097785,118.49087004000467,54369.230985840004 2024-05-27,13:40:09.000,148,11107359,-795,0,1716817208,12828.144032609991,118.44152613000188,54369.300857040005 2024-05-27,13:40:10.000,148,11107334,-795,0,1716817209,12828.19118678,118.41332961000444,54369.21002448 2024-05-27,13:40:11.000,148,11107376,-795,0,1716817210,12828.15076892,118.42742787000316,54369.16810176 2024-05-27,13:40:12.000,148,11107344,-795,0,1716817211,12828.218132019996,118.4062804799978,54369.2170116 2024-05-27,13:40:13.000,148,11107396,-795,0,1716817212,12828.184450469991,118.37103483000101,54369.2170116 2024-05-27,13:40:14.000,148,11107391,-795,0,1716817213,12828.352858220002,118.33578918000421,54369.300857040005 2024-05-27,13:40:15.000,148,11107304,-795,0,1716817214,12828.278758809996,118.31464178999886,54369.251947200006 2024-05-27,13:40:16.000,148,11107361,-795,0,1716817215,12828.305704049992,118.2723470100027,54369.25893432 2024-05-27,13:40:17.000,148,11107361,-795,0,1716817216,12828.272022500001,118.21595397000056,54369.10521768001 2024-05-27,13:40:18.000,148,11107374,-795,0,1716817217,12828.272022500001,118.18070832000376,54369.063294960004 2024-05-27,13:40:19.000,148,11107360,-795,0,1716817218,12828.339385599997,118.13136441000097,54369.230985840004 2024-05-27,13:40:20.000,148,11107333,-795,0,1716817219,12828.393276080002,118.09611876000417,54369.2868828 2024-05-27,13:40:21.000,148,11107351,-795,0,1716817220,12828.292231430001,118.09611876000417,54369.22399872001 2024-05-27,13:40:22.000,148,11107339,-795,0,1716817221,12828.245077259991,118.06792223999946,54369.10521768001 2024-05-27,13:40:23.000,148,11107277,-795,0,1716817222,12828.231604640001,118.0256274600033,54369.16810176 2024-05-27,13:40:24.000,148,11107299,-795,0,1716817223,12828.366330839992,117.99038180999923,54369.2170116 2024-05-27,13:40:25.000,148,11107361,-795,0,1716817224,12828.278758809996,118.0256274600033,54369.02835936001 2024-05-27,13:40:26.000,148,11107355,-795,0,1716817225,12828.278758809996,118.01152920000459,54368.99342376 2024-05-27,13:40:27.000,148,11107338,-795,0,1716817226,12828.231604640001,117.98333267999988,54369.05630784001 2024-05-27,13:40:28.000,148,11107390,-795,0,1716817227,12828.278758809996,118.04677485000138,54369.18906312 2024-05-27,13:40:29.000,148,11107339,-795,0,1716817228,12828.278758809996,118.01857833000395,54369.25893432 2024-05-27,13:40:30.000,148,11107333,-795,0,1716817229,12828.251813570001,118.01857833000395,54369.19605024001 2024-05-27,13:40:31.000,148,11107323,-795,0,1716817230,12828.177714159996,118.04677485000138,54369.05630784001 2024-05-27,13:40:32.000,148,11107331,-795,0,1716817231,12828.17097785,118.06792223999946,54369.1471404 2024-05-27,13:40:33.000,148,11107311,-795,0,1716817232,12828.144032609991,118.07497136999882,54369.17508888001 2024-05-27,13:40:34.000,148,11107392,-795,0,1716817233,12828.157505229996,118.11726615000225,54369.15412752001 2024-05-27,13:40:35.000,148,11107353,-795,0,1716817234,12828.10361474999,118.09611876000417,54369.16111464 2024-05-27,13:40:36.000,148,11107316,-795,0,1716817235,12828.04298795999,118.15251179999905,54369.10521768001 2024-05-27,13:40:37.000,148,11107345,-795,0,1716817236,12828.02277902999,118.13136441000097,54369.12617904001 2024-05-27,13:40:38.000,148,11107388,-795,0,1716817237,12827.935206999995,118.11021702000289,54369.07726920001 2024-05-27,13:40:39.000,148,11107333,-795,0,1716817238,12827.94194330999,118.13136441000097,54369.22399872001 2024-05-27,13:40:40.000,148,11107356,-795,0,1716817239,12827.8678439,118.1736591900044,54369.133166160005 2024-05-27,13:40:41.000,148,11107354,-795,0,1716817240,12827.84763497,118.18070832000376,54369.12617904001 2024-05-27,13:40:42.000,148,11107336,-795,0,1716817241,12827.773535559994,118.14546266999969,54369.02137224 2024-05-27,13:40:43.000,148,11107363,-795,0,1716817242,12827.746590319999,118.11726615000225,54369.07726920001 2024-05-27,13:40:44.000,148,11107389,-795,0,1716817243,12827.78027186999,118.13136441000097,54369.16810176 2024-05-27,13:40:45.000,148,11107365,-795,0,1716817244,12827.82742604,118.14546266999969,54369.24496008001 2024-05-27,13:40:46.000,148,11107354,-795,0,1716817245,12827.82742604,118.13841354000033,54369.24496008001 2024-05-27,13:40:47.000,148,11107342,-795,0,1716817246,12827.78700818,118.10316789000353,54369.12617904001 2024-05-27,13:40:48.000,148,11107349,-795,0,1716817247,12827.793744489994,118.06792223999946,54369.11919192 2024-05-27,13:40:49.000,148,11107283,-795,0,1716817248,12827.71964507999,118.05382398000074,54369.0423336 2024-05-27,13:40:50.000,148,11107337,-795,0,1716817249,12827.80721711,118.0256274600033,54369.17508888001 2024-05-27,13:40:51.000,148,11107343,-795,0,1716817250,12827.773535559994,118.03267659000267,54369.133166160005 2024-05-27,13:40:52.000,148,11107350,-795,0,1716817251,12827.605127809999,118.03267659000267,54368.95848816001 2024-05-27,13:40:53.000,148,11107352,-795,0,1716817252,12827.685963529999,117.9974309399986,54369.05630784001 2024-05-27,13:40:54.000,148,11107350,-795,0,1716817253,12827.746590319999,118.01857833000395,54369.17508888001 2024-05-27,13:40:55.000,148,11107336,-795,0,1716817254,12827.685963529999,117.99038180999923,54369.133166160005 2024-05-27,13:40:56.000,148,11107347,-795,0,1716817255,12827.638809359989,118.0256274600033,54369.063294960004 2024-05-27,13:40:57.000,148,11107388,-795,0,1716817256,12827.618600429989,117.9974309399986,54368.94451392 2024-05-27,13:40:58.000,148,11107354,-795,0,1716817257,12827.625336739999,118.05382398000074,54368.97944952 2024-05-27,13:40:59.000,148,11107330,-795,0,1716817258,12827.578182569989,118.07497136999882,54368.80477152 2024-05-27,13:41:00.000,148,11107395,-795,0,1716817259,12827.69943614999,118.11021702000289,54369.1122048 2024-05-27,13:41:01.000,148,11107349,-795,0,1716817260,12827.73985400999,118.11726615000225,54369.17508888001 2024-05-27,13:41:02.000,148,11107337,-795,0,1716817261,12827.76006293999,118.1736591900044,54369.09823056 2024-05-27,13:41:03.000,148,11107341,-795,0,1716817262,12827.712908769994,118.19480658000248,54368.97944952 2024-05-27,13:41:04.000,148,11107334,-795,0,1716817263,12827.706172459999,118.27939614000206,54369.05630784001 2024-05-27,13:41:05.000,148,11107389,-795,0,1716817264,12827.746590319999,118.29349440000078,54369.02835936001 2024-05-27,13:41:06.000,148,11107378,-795,0,1716817265,12827.69943614999,118.34283831000357,54368.965475280005 2024-05-27,13:41:07.000,148,11107382,-795,0,1716817266,12827.67922721999,118.35693657000229,54368.9025912 2024-05-27,13:41:08.000,148,11107408,-795,0,1716817267,12827.706172459999,118.4062804799978,54369.02835936001 2024-05-27,13:41:09.000,148,11107342,-795,0,1716817268,12827.71964507999,118.4062804799978,54369.04932072 2024-05-27,13:41:10.000,148,11107364,-795,0,1716817269,12827.665754599999,118.46267351999995,54369.04932072 2024-05-27,13:41:11.000,148,11107364,-795,0,1716817270,12827.611864119994,118.4556243900006,54368.9724624 2024-05-27,13:41:12.000,148,11107383,-795,0,1716817271,12827.571446259994,118.49087004000467,54369.02137224 2024-05-27,13:41:13.000,148,11107361,-795,0,1716817272,12827.544501019998,118.46267351999995,54368.97944952 2024-05-27,13:41:14.000,148,11107394,-795,0,1716817273,12827.497346849988,118.47677177999867,54369.03534648001 2024-05-27,13:41:15.000,148,11107376,-795,0,1716817274,12827.450192679993,118.48382090999803,54369.00739800001 2024-05-27,13:41:16.000,148,11107375,-795,0,1716817275,12827.355884340002,118.52611569000146,54368.97944952 2024-05-27,13:41:17.000,148,11107346,-795,0,1716817276,12827.403038509998,118.53316482000082,54369.04932072 2024-05-27,13:41:18.000,148,11107347,-795,0,1716817277,12827.416511130003,118.5543122099989,54369.16111464 2024-05-27,13:41:19.000,148,11107351,-795,0,1716817278,12827.355884340002,118.52611569000146,54369.1122048 2024-05-27,13:41:20.000,148,11107357,-795,0,1716817279,12827.315466480002,118.57545960000425,54369.04932072 2024-05-27,13:41:21.000,148,11107370,-795,0,1716817280,12827.288521239992,118.58955786000297,54368.93752680001 2024-05-27,13:41:22.000,148,11107354,-795,0,1716817281,12827.234630760002,118.60365612000169,54368.92355256 2024-05-27,13:41:23.000,148,11107351,-795,0,1716817282,12827.288521239992,118.64595089999784,54369.0423336 2024-05-27,13:41:24.000,148,11107357,-795,0,1716817283,12827.315466480002,118.70939306999935,54369.084256320006 2024-05-27,13:41:25.000,148,11107415,-795,0,1716817284,12827.288521239992,118.73758959000406,54369.15412752001 2024-05-27,13:41:26.000,148,11107339,-795,0,1716817285,12827.248103379992,118.8010317599983,54369.15412752001 2024-05-27,13:41:27.000,148,11107342,-795,0,1716817286,12827.254839690002,118.80808088999765,54369.00739800001 2024-05-27,13:41:28.000,148,11107316,-795,0,1716817287,12827.234630760002,118.87152305999916,54369.07726920001 2024-05-27,13:41:29.000,148,11107344,-795,0,1716817288,12827.268312309992,118.88562131999788,54369.063294960004 2024-05-27,13:41:30.000,148,11107364,-795,0,1716817289,12827.248103379992,118.89971958000388,54369.07726920001 2024-05-27,13:41:31.000,148,11107371,-795,0,1716817290,12827.167267659992,118.94201436000003,54368.88162984 2024-05-27,13:41:32.000,148,11107343,-795,0,1716817291,12827.221158139997,118.96316174999811,54368.965475280005 2024-05-27,13:41:33.000,148,11107330,-795,0,1716817292,12827.241367069997,118.96316174999811,54369.063294960004 2024-05-27,13:41:34.000,148,11107352,-795,0,1716817293,12827.214421830002,118.96316174999811,54369.19605024001 2024-05-27,13:41:35.000,148,11107359,-795,0,1716817294,12827.227894449992,118.95611261999875,54369.16111464 2024-05-27,13:41:36.000,148,11107358,-795,0,1716817295,12827.086431939992,118.96316174999811,54368.9724624 2024-05-27,13:41:37.000,148,11107360,-795,0,1716817296,12827.133586110001,118.94906348999939,54369.00739800001 2024-05-27,13:41:38.000,148,11107363,-795,0,1716817297,12827.120113489997,118.98430914000346,54369.16111464 2024-05-27,13:41:39.000,148,11107340,-795,0,1716817298,12827.153795040002,118.95611261999875,54369.05630784001 2024-05-27,13:41:40.000,148,11107394,-795,0,1716817299,12827.086431939992,118.9772600100041,54369.07726920001 2024-05-27,13:41:41.000,148,11107382,-795,0,1716817300,12827.126849799992,118.93496523000067,54369.07028208 2024-05-27,13:41:42.000,148,11107328,-795,0,1716817301,12827.194212900002,118.94906348999939,54369.17508888001 2024-05-27,13:41:43.000,148,11107346,-795,0,1716817302,12827.187476589992,118.92791610000131,54369.18906312 2024-05-27,13:41:44.000,148,11107337,-795,0,1716817303,12827.180740279997,118.93496523000067,54369.14015328 2024-05-27,13:41:45.000,148,11107373,-795,0,1716817304,12827.194212900002,118.93496523000067,54369.09124344 2024-05-27,13:41:46.000,148,11107295,-795,0,1716817305,12827.167267659992,118.92086697000195,54369.04932072 2024-05-27,13:41:47.000,148,11107331,-795,0,1716817306,12827.200949209997,118.93496523000067,54369.02137224 2024-05-27,13:41:48.000,148,11107364,-795,0,1716817307,12827.093168250001,118.92791610000131,54368.85368136 2024-05-27,13:41:49.000,148,11107367,-795,0,1716817308,12827.281784929997,118.92791610000131,54369.18906312 2024-05-27,13:41:50.000,148,11107364,-795,0,1716817309,12827.227894449992,118.92791610000131,54369.22399872001 2024-05-27,13:41:51.000,148,11107324,-795,0,1716817310,12827.281784929997,118.9138178400026,54369.20303736001 2024-05-27,13:41:52.000,148,11107377,-795,0,1716817311,12827.174003970002,118.93496523000067,54368.9724624 2024-05-27,13:41:53.000,148,11107367,-795,0,1716817312,12827.099904559997,118.94201436000003,54368.90957832001 2024-05-27,13:41:54.000,148,11107345,-795,0,1716817313,12827.106640869992,118.9772600100041,54369.02137224 2024-05-27,13:41:55.000,148,11107360,-795,0,1716817314,12827.140322419997,118.94906348999939,54369.09124344 2024-05-27,13:41:56.000,148,11107334,-795,0,1716817315,12827.153795040002,118.92086697000195,54369.11919192 2024-05-27,13:41:57.000,148,11107360,-795,0,1716817316,12827.160531349997,118.94201436000003,54369.12617904001 2024-05-27,13:41:58.000,148,11107346,-795,0,1716817317,12827.221158139997,118.89971958000388,54369.24496008001 2024-05-27,13:41:59.000,148,11107326,-795,0,1716817318,12827.120113489997,118.90676871000323,54369.03534648001 2024-05-27,13:42:00.000,148,11107374,-795,0,1716817319,12827.106640869992,118.90676871000323,54369.16111464 2024-05-27,13:42:01.000,148,11107337,-795,0,1716817320,12827.113377180001,118.87857218999852,54369.16111464 2024-05-27,13:42:02.000,148,11107357,-795,0,1716817321,12827.072959320001,118.87857218999852,54369.09124344 2024-05-27,13:42:03.000,148,11107328,-795,0,1716817322,12827.005596219991,118.87857218999852,54369.084256320006 2024-05-27,13:42:04.000,148,11107387,-795,0,1716817323,12827.046014079991,118.89267045000452,54369.24496008001 2024-05-27,13:42:05.000,148,11107376,-795,0,1716817324,12827.019068839996,118.88562131999788,54369.26592144 2024-05-27,13:42:06.000,148,11107351,-795,0,1716817325,12826.978650979996,118.89267045000452,54369.251947200006 2024-05-27,13:42:07.000,148,11107274,-795,0,1716817326,12826.91128788,118.88562131999788,54369.16810176 2024-05-27,13:42:08.000,148,11107361,-795,0,1716817327,12826.857397399996,118.90676871000323,54369.03534648001 2024-05-27,13:42:09.000,148,11107340,-795,0,1716817328,12826.877606329996,118.92791610000131,54369.16810176 2024-05-27,13:42:10.000,148,11107360,-795,0,1716817329,12826.88434263999,118.92086697000195,54369.230985840004 2024-05-27,13:42:11.000,148,11107370,-795,0,1716817330,12826.93149681,118.94906348999939,54369.23797296 2024-05-27,13:42:12.000,148,11107349,-795,0,1716817331,12826.918024189996,118.96316174999811,54369.20303736001 2024-05-27,13:42:13.000,148,11107339,-795,0,1716817332,12826.897815259996,119.00545653000154,54369.19605024001 2024-05-27,13:42:14.000,148,11107348,-795,0,1716817333,12826.944969429991,119.01955479000026,54369.251947200006 2024-05-27,13:42:15.000,148,11107366,-795,0,1716817334,12826.978650979996,119.0125056600009,54369.31483128 2024-05-27,13:42:16.000,148,11107360,-795,0,1716817335,12826.95170574,119.06184957000369,54369.30784416 2024-05-27,13:42:17.000,148,11107341,-795,0,1716817336,12826.944969429991,119.09709522000048,54369.19605024001 2024-05-27,13:42:18.000,148,11107382,-795,0,1716817337,12826.978650979996,119.08299696000176,54369.2170116 2024-05-27,13:42:19.000,148,11107369,-795,0,1716817338,12827.039277769996,119.0759478300024,54369.32181840001 2024-05-27,13:42:20.000,148,11107323,-795,0,1716817339,12827.113377180001,119.1111934799992,54369.419638080006 2024-05-27,13:42:21.000,148,11107359,-795,0,1716817340,12826.998859909996,119.13234087000455,54369.17508888001 2024-05-27,13:42:22.000,148,11107365,-795,0,1716817341,12827.072959320001,119.13939000000391,54369.30784416 2024-05-27,13:42:23.000,148,11107371,-795,0,1716817342,12827.153795040002,119.10414434999984,54369.36374112001 2024-05-27,13:42:24.000,148,11107346,-795,0,1716817343,12827.086431939992,119.13939000000391,54369.36374112001 2024-05-27,13:42:25.000,148,11107310,-795,0,1716817344,12827.066223009992,119.1111934799992,54369.398676720004 2024-05-27,13:42:26.000,148,11107368,-795,0,1716817345,12827.046014079991,119.16053739000199,54369.32880552 2024-05-27,13:42:27.000,148,11107329,-795,0,1716817346,12827.059486699996,119.0477513099977,54369.30784416 2024-05-27,13:42:28.000,148,11107352,-795,0,1716817347,12827.066223009992,119.05480044000433,54369.45457368 2024-05-27,13:42:29.000,148,11107390,-795,0,1716817348,12827.120113489997,119.0125056600009,54369.468547920005 2024-05-27,13:42:30.000,148,11107348,-795,0,1716817349,12827.046014079991,119.01955479000026,54369.44758656 2024-05-27,13:42:31.000,148,11107386,-795,0,1716817350,12827.005596219991,118.94201436000003,54369.30784416 2024-05-27,13:42:32.000,148,11107367,-795,0,1716817351,12827.012332530001,118.94201436000003,54369.349766880005 2024-05-27,13:42:33.000,148,11107331,-795,0,1716817352,12827.032541460001,118.9138178400026,54369.4266252 2024-05-27,13:42:34.000,148,11107344,-795,0,1716817353,12827.025805149991,118.92791610000131,54369.33579264 2024-05-27,13:42:35.000,148,11107378,-795,0,1716817354,12826.93149681,118.87152305999916,54369.25893432 2024-05-27,13:42:36.000,148,11107348,-795,0,1716817355,12826.918024189996,118.87152305999916,54369.349766880005 2024-05-27,13:42:37.000,148,11107351,-795,0,1716817356,12826.938233119996,118.87857218999852,54369.349766880005 2024-05-27,13:42:38.000,148,11107351,-795,0,1716817357,12826.88434263999,118.87152305999916,54369.46156080001 2024-05-27,13:42:39.000,148,11107364,-795,0,1716817358,12826.90455156999,118.88562131999788,54369.44758656 2024-05-27,13:42:40.000,148,11107354,-795,0,1716817359,12826.83045216,118.90676871000323,54369.40566384 2024-05-27,13:42:41.000,148,11107346,-795,0,1716817360,12826.816979539995,118.9138178400026,54369.32181840001 2024-05-27,13:42:42.000,148,11107357,-795,0,1716817361,12826.736143819995,118.9138178400026,54369.2868828 2024-05-27,13:42:43.000,148,11107345,-795,0,1716817362,12826.70246226999,118.88562131999788,54369.32880552 2024-05-27,13:42:44.000,148,11107306,-795,0,1716817363,12826.70919858,118.93496523000067,54369.40566384 2024-05-27,13:42:45.000,148,11107405,-795,0,1716817364,12826.68898965,118.92791610000131,54369.37072824001 2024-05-27,13:42:46.000,148,11107341,-795,0,1716817365,12826.60141761999,118.97021088000474,54369.349766880005 2024-05-27,13:42:47.000,148,11107351,-795,0,1716817366,12826.594681309994,119.01955479000026,54369.32880552 2024-05-27,13:42:48.000,148,11107357,-795,0,1716817367,12826.473427729994,119.04070217999833,54369.37771536 2024-05-27,13:42:49.000,148,11107298,-795,0,1716817368,12826.45995510999,119.04070217999833,54369.39168960001 2024-05-27,13:42:50.000,148,11107357,-795,0,1716817369,12826.473427729994,119.06889870000305,54369.44059944001 2024-05-27,13:42:51.000,148,11107373,-795,0,1716817370,12826.45995510999,119.16758652000135,54369.37072824001 2024-05-27,13:42:52.000,148,11107325,-795,0,1716817371,12826.406064629999,119.19578303999879,54369.33579264 2024-05-27,13:42:53.000,148,11107326,-795,0,1716817372,12826.399328319989,119.20988130000478,54369.39168960001 2024-05-27,13:42:54.000,148,11107342,-795,0,1716817373,12826.358910459989,119.23102869000286,54369.32880552 2024-05-27,13:42:55.000,148,11107365,-795,0,1716817374,12826.311756289993,119.28037259999837,54369.230985840004 2024-05-27,13:42:56.000,148,11107338,-795,0,1716817375,12826.453218799994,119.30151999000373,54369.37072824001 2024-05-27,13:42:57.000,148,11107295,-795,0,1716817376,12826.453218799994,119.35086389999924,54369.21002448 2024-05-27,13:42:58.000,148,11107377,-795,0,1716817377,12826.513845589994,119.38610955000331,54369.46156080001 2024-05-27,13:42:59.000,148,11107341,-795,0,1716817378,12826.56099975999,119.44250258999818,54369.44059944001 2024-05-27,13:43:00.000,148,11107376,-795,0,1716817379,12826.56773607,119.4706991100029,54369.398676720004 2024-05-27,13:43:01.000,148,11107365,-795,0,1716817380,12826.594681309994,119.49889563000033,54369.41265096001 2024-05-27,13:43:02.000,148,11107316,-795,0,1716817381,12826.72267119999,119.44250258999818,54369.44758656 2024-05-27,13:43:03.000,148,11107289,-795,0,1716817382,12826.796770609995,119.49889563000033,54369.43361232 2024-05-27,13:43:04.000,148,11107322,-795,0,1716817383,12826.72267119999,119.54823954000312,54369.62925168001 2024-05-27,13:43:05.000,148,11107353,-795,0,1716817384,12826.796770609995,119.55528867000248,54369.54540624 2024-05-27,13:43:06.000,148,11107353,-795,0,1716817385,12826.76982537,119.5059447599997,54369.58034184001 2024-05-27,13:43:07.000,148,11107357,-795,0,1716817386,12826.736143819995,119.51299388999905,54369.517457760005 2024-05-27,13:43:08.000,148,11107324,-795,0,1716817387,12826.78329798999,119.47774824000226,54369.67816152001 2024-05-27,13:43:09.000,148,11107365,-795,0,1716817388,12826.72940751,119.4706991100029,54369.59431608 2024-05-27,13:43:10.000,148,11107358,-795,0,1716817389,12826.72940751,119.47774824000226,54369.65021304 2024-05-27,13:43:11.000,148,11107347,-795,0,1716817390,12826.60141761999,119.4706991100029,54369.37771536 2024-05-27,13:43:12.000,148,11107335,-795,0,1716817391,12826.70246226999,119.42135520000011,54369.566367600004 2024-05-27,13:43:13.000,148,11107346,-795,0,1716817392,12826.66204440999,119.3720112900046,54369.43361232 2024-05-27,13:43:14.000,148,11107320,-795,0,1716817393,12826.60141761999,119.3720112900046,54369.62226456 2024-05-27,13:43:15.000,148,11107318,-795,0,1716817394,12826.54752714,119.33676564000052,54369.44059944001 2024-05-27,13:43:16.000,148,11107340,-795,0,1716817395,12826.507109279999,119.29447086000437,54369.59431608 2024-05-27,13:43:17.000,148,11107338,-795,0,1716817396,12826.486900349999,119.29447086000437,54369.47553504 2024-05-27,13:43:18.000,148,11107346,-795,0,1716817397,12826.345437839998,119.28037259999837,54369.4266252 2024-05-27,13:43:19.000,148,11107308,-795,0,1716817398,12826.433009869994,119.25217608000094,54369.61527744 2024-05-27,13:43:20.000,148,11107324,-795,0,1716817399,12826.358910459989,119.23102869000286,54369.566367600004 2024-05-27,13:43:21.000,148,11107357,-795,0,1716817400,12826.278074739988,119.23102869000286,54369.4964964 2024-05-27,13:43:22.000,148,11107342,-795,0,1716817401,12826.190502709993,119.2239795600035,54369.44059944001 2024-05-27,13:43:23.000,148,11107329,-795,0,1716817402,12826.089458059992,119.25217608000094,54369.2868828 2024-05-27,13:43:24.000,148,11107381,-795,0,1716817403,12826.109666989993,119.23102869000286,54369.51047064001 2024-05-27,13:43:25.000,148,11107311,-795,0,1716817404,12826.102930679997,119.26627433999965,54369.53143200001 2024-05-27,13:43:26.000,148,11107331,-795,0,1716817405,12825.981677099997,119.25217608000094,54369.53143200001 2024-05-27,13:43:27.000,148,11107323,-795,0,1716817406,12825.934522930002,119.26627433999965,54369.349766880005 2024-05-27,13:43:28.000,148,11107276,-795,0,1716817407,12825.880632449996,119.30856912000309,54369.39168960001 2024-05-27,13:43:29.000,148,11107386,-795,0,1716817408,12825.853687210001,119.33676564000052,54369.33579264 2024-05-27,13:43:30.000,148,11107371,-795,0,1716817409,12825.799796729996,119.34381476999988,54369.356754 2024-05-27,13:43:31.000,148,11107343,-795,0,1716817410,12825.745906249991,119.35086389999924,54369.27290856001 2024-05-27,13:43:32.000,148,11107339,-795,0,1716817411,12825.73243363,119.40020781000203,54369.22399872001 2024-05-27,13:43:33.000,148,11107369,-795,0,1716817412,12825.806533039991,119.41430607000075,54369.34277976001 2024-05-27,13:43:34.000,148,11107344,-795,0,1716817413,12825.793060420001,119.43545345999883,54369.38470248 2024-05-27,13:43:35.000,148,11107301,-795,0,1716817414,12825.813269350001,119.46364998000354,54369.32181840001 2024-05-27,13:43:36.000,148,11107316,-795,0,1716817415,12825.77285149,119.5059447599997,54369.17508888001 2024-05-27,13:43:37.000,148,11107307,-795,0,1716817416,12825.826741969991,119.51299388999905,54369.22399872001 2024-05-27,13:43:38.000,148,11107304,-795,0,1716817417,12825.894105070001,119.5341412800044,54369.17508888001 2024-05-27,13:43:39.000,148,11107329,-795,0,1716817418,12825.907577689992,119.54823954000312,54369.182076000005 2024-05-27,13:43:40.000,148,11107341,-795,0,1716817419,12825.961468169997,119.57643606000056,54369.063294960004 2024-05-27,13:43:41.000,148,11107377,-795,0,1716817420,12826.075985440002,119.64692736000143,54368.9724624 2024-05-27,13:43:42.000,148,11107336,-795,0,1716817421,12826.150084849993,119.7174186600023,54369.04932072 2024-05-27,13:43:43.000,148,11107310,-795,0,1716817422,12826.156821160002,119.88659778000147,54369.014385120005 2024-05-27,13:43:44.000,148,11107328,-795,0,1716817423,12826.042303889997,119.96413821000169,54369.10521768001 2024-05-27,13:43:45.000,148,11107359,-795,0,1716817424,12826.015358650002,119.99938385999849,54369.14015328 2024-05-27,13:43:46.000,148,11107321,-795,0,1716817425,12825.887368759992,120.00643298999785,54369.07028208 2024-05-27,13:43:47.000,148,11107329,-795,0,1716817426,12825.793060420001,120.02053125000384,54369.00739800001 2024-05-27,13:43:48.000,148,11107330,-795,0,1716817427,12825.954731860002,120.04872777000128,54369.27989568 2024-05-27,13:43:49.000,148,11107341,-795,0,1716817428,12825.921050309997,120.04167864000192,54369.30784416 2024-05-27,13:43:50.000,148,11107345,-795,0,1716817429,12825.907577689992,120.03462951000256,54369.27290856001 2024-05-27,13:43:51.000,148,11107324,-795,0,1716817430,12825.846950899991,120.05577690000064,54369.1471404 2024-05-27,13:43:52.000,148,11107354,-795,0,1716817431,12825.927786619992,120.06987515999936,54369.17508888001 2024-05-27,13:43:53.000,148,11107332,-795,0,1716817432,12825.820005659996,120.06282603,54369.19605024001 2024-05-27,13:43:54.000,148,11107379,-795,0,1716817433,12825.799796729996,120.01348212000448,54369.16810176 2024-05-27,13:43:55.000,148,11107376,-795,0,1716817434,12825.705488389991,120.0275803800032,54369.15412752001 2024-05-27,13:43:56.000,148,11107396,-795,0,1716817435,12825.54381694999,120.05577690000064,54368.97944952 2024-05-27,13:43:57.000,148,11107367,-795,0,1716817436,12825.62465266999,119.99233472999913,54369.12617904001 2024-05-27,13:43:58.000,148,11107343,-795,0,1716817437,12825.52360801999,119.9288925600049,54369.014385120005 2024-05-27,13:43:59.000,148,11107328,-795,0,1716817438,12825.52360801999,119.89364691000083,54369.182076000005 2024-05-27,13:44:00.000,148,11107352,-795,0,1716817439,12825.48992647,119.83725386999868,54369.10521768001 2024-05-27,13:44:01.000,148,11107332,-795,0,1716817440,12825.48319015999,119.83725386999868,54369.14015328 2024-05-27,13:44:02.000,148,11107307,-795,0,1716817441,12825.40235443999,119.82315560999996,54368.9724624 2024-05-27,13:44:03.000,148,11107361,-795,0,1716817442,12825.32825503,119.80200822000188,54369.04932072 2024-05-27,13:44:04.000,148,11107371,-795,0,1716817443,12825.375409199994,119.8161064800006,54369.05630784001 2024-05-27,13:44:05.000,148,11107344,-795,0,1716817444,12825.375409199994,119.83725386999868,54369.182076000005 2024-05-27,13:44:06.000,148,11107356,-795,0,1716817445,12825.34846396,119.84430299999804,54369.230985840004 2024-05-27,13:44:07.000,148,11107287,-795,0,1716817446,12825.34172764999,119.86545039000339,54369.084256320006 2024-05-27,13:44:08.000,148,11107303,-795,0,1716817447,12825.287837169999,119.88659778000147,54369.03534648001 2024-05-27,13:44:09.000,148,11107369,-795,0,1716817448,12825.287837169999,119.90774516999954,54369.07726920001 2024-05-27,13:44:10.000,148,11107342,-795,0,1716817449,12825.38214550999,119.85840126000403,54369.03534648001 2024-05-27,13:44:11.000,148,11107362,-795,0,1716817450,12825.287837169999,119.90774516999954,54368.75586168 2024-05-27,13:44:12.000,148,11107335,-795,0,1716817451,12825.38214550999,119.89364691000083,54368.93053968 2024-05-27,13:44:13.000,148,11107343,-795,0,1716817452,12825.48319015999,119.9147942999989,54369.00041088 2024-05-27,13:44:14.000,148,11107334,-795,0,1716817453,12825.62465266999,120.02053125000384,54368.94451392 2024-05-27,13:44:15.000,148,11107249,-795,0,1716817454,12825.64486159999,120.23905427999853,54368.88861696001 2024-05-27,13:44:16.000,148,11107341,-795,0,1716817455,12825.5101354,120.45757731000049,54368.72092608001 2024-05-27,13:44:17.000,148,11107271,-795,0,1716817456,12825.294573479994,120.53511774000071,54368.78381016 2024-05-27,13:44:18.000,148,11107300,-795,0,1716817457,12825.099220489989,120.48577382999792,54368.63708064 2024-05-27,13:44:19.000,148,11107347,-795,0,1716817458,12825.247419309999,120.3729877500009,54368.965475280005 2024-05-27,13:44:20.000,148,11107348,-795,0,1716817459,12825.28110085999,120.38003688000026,54368.97944952 2024-05-27,13:44:21.000,148,11107323,-795,0,1716817460,12825.32825503,120.40118426999834,54369.04932072 2024-05-27,13:44:22.000,148,11107374,-795,0,1716817461,12825.334991339994,120.42938079000305,54368.93053968 2024-05-27,13:44:23.000,148,11107311,-795,0,1716817462,12825.436035989995,120.44347905000177,54369.07028208 2024-05-27,13:44:24.000,148,11107378,-795,0,1716817463,12825.456244919995,120.4716755699992,54369.02835936001 2024-05-27,13:44:25.000,148,11107330,-795,0,1716817464,12825.456244919995,120.48577382999792,54368.97944952 2024-05-27,13:44:26.000,148,11107395,-795,0,1716817465,12825.395618129995,120.52806861000136,54368.73490032 2024-05-27,13:44:27.000,148,11107358,-795,0,1716817466,12825.42929968,120.49987209000392,54368.83970712001 2024-05-27,13:44:28.000,148,11107361,-795,0,1716817467,12825.456244919995,120.5844616500035,54368.88162984 2024-05-27,13:44:29.000,148,11107341,-795,0,1716817468,12825.46971754,120.5844616500035,54368.97944952 2024-05-27,13:44:30.000,148,11107350,-795,0,1716817469,12825.50339908999,120.6197073000003,54368.9724624 2024-05-27,13:44:31.000,148,11107273,-795,0,1716817470,12825.44950861,120.61265817000094,54368.87464272 2024-05-27,13:44:32.000,148,11107323,-795,0,1716817471,12825.46971754,120.64790381999774,54368.88162984 2024-05-27,13:44:33.000,148,11107375,-795,0,1716817472,12825.40235443999,120.64085468999838,54368.81175864 2024-05-27,13:44:34.000,148,11107347,-795,0,1716817473,12825.42929968,120.68314947000181,54368.90957832001 2024-05-27,13:44:35.000,148,11107338,-795,0,1716817474,12825.38214550999,120.64790381999774,54368.85368136 2024-05-27,13:44:36.000,148,11107310,-795,0,1716817475,12825.436035989995,120.67610034000245,54368.82573288 2024-05-27,13:44:37.000,148,11107328,-795,0,1716817476,12825.44277229999,120.69019860000117,54368.86765560001 2024-05-27,13:44:38.000,148,11107324,-795,0,1716817477,12825.456244919995,120.68314947000181,54368.93752680001 2024-05-27,13:44:39.000,148,11107301,-795,0,1716817478,12825.40235443999,120.66905121000309,54368.90957832001 2024-05-27,13:44:40.000,148,11107395,-795,0,1716817479,12825.38214550999,120.68314947000181,54368.80477152 2024-05-27,13:44:41.000,148,11107310,-795,0,1716817480,12825.274364549994,120.66200208000373,54368.71393896 2024-05-27,13:44:42.000,148,11107347,-795,0,1716817481,12825.26089192999,120.67610034000245,54368.74188744001 2024-05-27,13:44:43.000,148,11107346,-795,0,1716817482,12825.314782409994,120.61265817000094,54368.86066848001 2024-05-27,13:44:44.000,148,11107296,-795,0,1716817483,12825.314782409994,120.64085468999838,54368.895604080004 2024-05-27,13:44:45.000,148,11107345,-795,0,1716817484,12825.36867289,120.60560904000158,54368.93053968 2024-05-27,13:44:46.000,148,11107374,-795,0,1716817485,12825.308046099999,120.59855991000222,54368.86066848001 2024-05-27,13:44:47.000,148,11107387,-795,0,1716817486,12825.207001449999,120.62675642999966,54368.79079728001 2024-05-27,13:44:48.000,148,11107329,-795,0,1716817487,12825.227210379999,120.64085468999838,54368.75586168 2024-05-27,13:44:49.000,148,11107331,-795,0,1716817488,12825.173319899994,120.59855991000222,54368.77682304 2024-05-27,13:44:50.000,148,11107367,-795,0,1716817489,12825.180056209989,120.63380555999902,54368.69996472001 2024-05-27,13:44:51.000,148,11107377,-795,0,1716817490,12825.072275249993,120.64085468999838,54368.61611928 2024-05-27,13:44:52.000,148,11107354,-795,0,1716817491,12825.126165729998,120.6197073000003,54368.63708064 2024-05-27,13:44:53.000,148,11107334,-795,0,1716817492,12825.180056209989,120.59151078000286,54368.7628488 2024-05-27,13:44:54.000,148,11107340,-795,0,1716817493,12825.193528829994,120.65495295000437,54368.76983592001 2024-05-27,13:44:55.000,148,11107308,-795,0,1716817494,12825.200265139989,120.63380555999902,54368.75586168 2024-05-27,13:44:56.000,148,11107322,-795,0,1716817495,12825.132902039993,120.64085468999838,54368.62310640001 2024-05-27,13:44:57.000,148,11107321,-795,0,1716817496,12825.025121079998,120.66905121000309,54368.53227384001 2024-05-27,13:44:58.000,148,11107366,-795,0,1716817497,12825.153110969994,120.67610034000245,54368.66502912 2024-05-27,13:44:59.000,148,11107364,-795,0,1716817498,12825.132902039993,120.69019860000117,54368.66502912 2024-05-27,13:45:00.000,148,11107329,-795,0,1716817499,12825.072275249993,120.69019860000117,54368.57419656001 2024-05-27,13:45:01.000,148,11107380,-795,0,1716817500,12825.153110969994,120.69724773000053,54368.5881708 2024-05-27,13:45:02.000,148,11107332,-795,0,1716817501,12825.200265139989,120.69724773000053,54368.66502912 2024-05-27,13:45:03.000,148,11107314,-795,0,1716817502,12825.227210379999,120.67610034000245,54368.63708064 2024-05-27,13:45:04.000,148,11107334,-795,0,1716817503,12825.126165729998,120.76068990000203,54368.60913216 2024-05-27,13:45:05.000,148,11107318,-795,0,1716817504,12825.153110969994,120.7324933800046,54368.5881708 2024-05-27,13:45:06.000,148,11107306,-795,0,1716817505,12825.112693109993,120.81003381000482,54368.49733824 2024-05-27,13:45:07.000,148,11107363,-795,0,1716817506,12825.079011559988,120.81708294000418,54368.44144128 2024-05-27,13:45:08.000,148,11107358,-795,0,1716817507,12825.092484179993,120.85937772000034,54368.560222320004 2024-05-27,13:45:09.000,148,11107294,-795,0,1716817508,12825.166583589998,120.90167250000377,54368.64406776 2024-05-27,13:45:10.000,148,11107359,-795,0,1716817509,12825.166583589998,120.95101640999928,54368.60913216 2024-05-27,13:45:11.000,148,11107345,-795,0,1716817510,12825.166583589998,120.97216380000464,54368.66502912 2024-05-27,13:45:12.000,148,11107390,-795,0,1716817511,12825.058802629988,121.00740945000143,54368.50432536001 2024-05-27,13:45:13.000,148,11107353,-795,0,1716817512,12825.119429419989,121.02855683999951,54368.50432536001 2024-05-27,13:45:14.000,148,11107357,-795,0,1716817513,12825.065538939998,121.1131463999991,54368.581183680006 2024-05-27,13:45:15.000,148,11107342,-795,0,1716817514,12825.085747869998,121.09904814000038,54368.54624808 2024-05-27,13:45:16.000,148,11107371,-795,0,1716817515,12825.052066319993,121.14134292000381,54368.50432536001 2024-05-27,13:45:17.000,148,11107351,-795,0,1716817516,12825.058802629988,121.13429379000445,54368.48336400001 2024-05-27,13:45:18.000,148,11107310,-795,0,1716817517,12825.072275249993,121.14839205000317,54368.60214504001 2024-05-27,13:45:19.000,148,11107358,-795,0,1716817518,12825.105956799998,121.16953944000124,54368.57419656001 2024-05-27,13:45:20.000,148,11107329,-795,0,1716817519,12825.045330009998,121.21183422000468,54368.55323520001 2024-05-27,13:45:21.000,148,11107310,-795,0,1716817520,12825.038593699988,121.23298161000275,54368.392531440004 2024-05-27,13:45:22.000,148,11107388,-795,0,1716817521,12825.085747869998,121.18363769999996,54368.3785572 2024-05-27,13:45:23.000,148,11107360,-795,0,1716817522,12825.132902039993,121.1765885700006,54368.45541552001 2024-05-27,13:45:24.000,148,11107322,-795,0,1716817523,12825.173319899994,121.19773595999868,54368.5182996 2024-05-27,13:45:25.000,148,11107332,-795,0,1716817524,12825.186792519999,121.19068682999932,54368.50432536001 2024-05-27,13:45:26.000,148,11107299,-795,0,1716817525,12825.207001449999,121.14839205000317,54368.49733824 2024-05-27,13:45:27.000,148,11107290,-795,0,1716817526,12825.207001449999,121.14134292000381,54368.35060872 2024-05-27,13:45:28.000,148,11107292,-795,0,1716817527,12825.166583589998,121.13429379000445,54368.42746704 2024-05-27,13:45:29.000,148,11107319,-795,0,1716817528,12825.247419309999,121.10609726999974,54368.44144128 2024-05-27,13:45:30.000,148,11107362,-795,0,1716817529,12825.240682999989,121.07085162000294,54368.413492800006 2024-05-27,13:45:31.000,148,11107334,-795,0,1716817530,12825.166583589998,121.05675336000422,54368.28772464001 2024-05-27,13:45:32.000,148,11107364,-795,0,1716817531,12825.180056209989,120.97216380000464,54368.30169888 2024-05-27,13:45:33.000,148,11107341,-795,0,1716817532,12825.254155619994,120.95101640999928,54368.42047992 2024-05-27,13:45:34.000,148,11107350,-795,0,1716817533,12825.213737759994,120.90167250000377,54368.42746704 2024-05-27,13:45:35.000,148,11107299,-795,0,1716817534,12825.220474069989,120.88757423999778,54368.36458296001 2024-05-27,13:45:36.000,148,11107276,-795,0,1716817535,12825.085747869998,120.85232859000098,54368.02221408001 2024-05-27,13:45:37.000,148,11107293,-795,0,1716817536,12825.173319899994,120.8664268499997,54368.14798224001 2024-05-27,13:45:38.000,148,11107371,-795,0,1716817537,12825.186792519999,120.8311812000029,54368.224840560004 2024-05-27,13:45:39.000,148,11107324,-795,0,1716817538,12825.193528829994,120.79593554999883,54368.224840560004 2024-05-27,13:45:40.000,148,11107346,-795,0,1716817539,12825.166583589998,120.76068990000203,54368.175930720005 2024-05-27,13:45:41.000,148,11107337,-795,0,1716817540,12825.153110969994,120.74659164000332,54368.08509816 2024-05-27,13:45:42.000,148,11107313,-795,0,1716817541,12825.200265139989,120.71134598999924,54368.0641368 2024-05-27,13:45:43.000,148,11107313,-795,0,1716817542,12825.180056209989,120.73954251000396,54367.98727848 2024-05-27,13:45:44.000,148,11107332,-795,0,1716817543,12825.193528829994,120.7324933800046,54368.14099512 2024-05-27,13:45:45.000,148,11107290,-795,0,1716817544,12825.227210379999,120.73954251000396,54368.029201200006 2024-05-27,13:45:46.000,148,11107352,-795,0,1716817545,12825.153110969994,120.78183729000011,54368.08509816 2024-05-27,13:45:47.000,148,11107343,-795,0,1716817546,12825.173319899994,120.77478816000075,54367.98727848 2024-05-27,13:45:48.000,148,11107346,-795,0,1716817547,12825.166583589998,120.76068990000203,54368.04317544 2024-05-27,13:45:49.000,148,11107357,-795,0,1716817548,12825.240682999989,120.80298467999819,54368.11304664 2024-05-27,13:45:50.000,148,11107366,-795,0,1716817549,12825.267628239999,120.80298467999819,54367.94535576 2024-05-27,13:45:51.000,148,11107307,-795,0,1716817550,12825.314782409994,120.85232859000098,54368.11304664 2024-05-27,13:45:52.000,148,11107351,-795,0,1716817551,12825.287837169999,120.9298690200012,54368.03618832 2024-05-27,13:45:53.000,148,11107345,-795,0,1716817552,12825.34846396,120.91577076000249,54367.94535576 2024-05-27,13:45:54.000,148,11107337,-795,0,1716817553,12825.34846396,120.9298690200012,54367.91740728 2024-05-27,13:45:55.000,148,11107363,-795,0,1716817554,12825.36193657999,120.95806553999864,54367.85452320001 2024-05-27,13:45:56.000,148,11107320,-795,0,1716817555,12825.375409199994,120.99331119000271,54367.90343304001 2024-05-27,13:45:57.000,148,11107345,-795,0,1716817556,12825.48319015999,120.979212930004,54367.9243944 2024-05-27,13:45:58.000,148,11107403,-795,0,1716817557,12825.415827059995,120.98626206000336,54367.81260048001 2024-05-27,13:45:59.000,148,11107306,-795,0,1716817558,12825.48319015999,121.00036032000207,54367.95234288001 2024-05-27,13:46:00.000,148,11107331,-795,0,1716817559,12825.50339908999,121.05675336000422,54367.910420160006 2024-05-27,13:46:01.000,148,11107335,-795,0,1716817560,12825.52360801999,121.06380249000358,54367.75670352 2024-05-27,13:46:02.000,148,11107375,-795,0,1716817561,12825.56402587999,121.14134292000381,54367.721767920004 2024-05-27,13:46:03.000,148,11107321,-795,0,1716817562,12825.597707429995,121.1131463999991,54367.82657472 2024-05-27,13:46:04.000,148,11107362,-795,0,1716817563,12825.60444373999,121.1765885700006,54367.840548960005 2024-05-27,13:46:05.000,148,11107324,-795,0,1716817564,12825.658334219996,121.12724465999781,54367.89644592 2024-05-27,13:46:06.000,148,11107310,-795,0,1716817565,12825.638125289996,121.14839205000317,54367.861510320006 2024-05-27,13:46:07.000,148,11107313,-795,0,1716817566,12825.617916359995,121.15544118000253,54367.76369064001 2024-05-27,13:46:08.000,148,11107342,-795,0,1716817567,12825.617916359995,121.16953944000124,54367.75670352 2024-05-27,13:46:09.000,148,11107307,-795,0,1716817568,12825.64486159999,121.16249031000189,54367.78465200001 2024-05-27,13:46:10.000,148,11107330,-795,0,1716817569,12825.638125289996,121.1765885700006,54367.75670352 2024-05-27,13:46:11.000,148,11107338,-795,0,1716817570,12825.61118005,121.1765885700006,54367.64490960001 2024-05-27,13:46:12.000,148,11107329,-795,0,1716817571,12825.658334219996,121.21888335000403,54367.6798452 2024-05-27,13:46:13.000,148,11107317,-795,0,1716817572,12825.766115179991,121.23298161000275,54367.791639120005 2024-05-27,13:46:14.000,148,11107321,-795,0,1716817573,12825.786324109991,121.25412900000083,54367.75670352 2024-05-27,13:46:15.000,148,11107313,-795,0,1716817574,12825.806533039991,121.30347291000362,54367.73574216001 2024-05-27,13:46:16.000,148,11107379,-795,0,1716817575,12825.759378869996,121.34576768999978,54367.554077040004 2024-05-27,13:46:17.000,148,11107342,-795,0,1716817576,12825.73243363,121.43740637999872,54367.42132176 2024-05-27,13:46:18.000,148,11107336,-795,0,1716817577,12825.745906249991,121.52904506999766,54367.3654248 2024-05-27,13:46:19.000,148,11107347,-795,0,1716817578,12825.77285149,121.47970116000215,54367.4702316 2024-05-27,13:46:20.000,148,11107300,-795,0,1716817579,12825.77285149,121.45855377000407,54367.54708992001 2024-05-27,13:46:21.000,148,11107336,-795,0,1716817580,12825.840214589996,121.38101334000385,54367.49818008001 2024-05-27,13:46:22.000,148,11107352,-795,0,1716817581,12825.880632449996,121.35281681999913,54367.48420584 2024-05-27,13:46:23.000,148,11107365,-795,0,1716817582,12825.968204479992,121.37396421000449,54367.623948240005 2024-05-27,13:46:24.000,148,11107324,-795,0,1716817583,12826.028831269992,121.38101334000385,54367.64490960001 2024-05-27,13:46:25.000,148,11107363,-795,0,1716817584,12826.049040199992,121.37396421000449,54367.59599976001 2024-05-27,13:46:26.000,148,11107364,-795,0,1716817585,12826.022094959997,121.41625899000064,54367.51914144001 2024-05-27,13:46:27.000,148,11107376,-795,0,1716817586,12826.042303889997,121.40920986000128,54367.575038400006 2024-05-27,13:46:28.000,148,11107335,-795,0,1716817587,12826.075985440002,121.42330812,54367.63093536 2024-05-27,13:46:29.000,148,11107334,-795,0,1716817588,12826.123139609997,121.39511160000256,54367.742729280006 2024-05-27,13:46:30.000,148,11107346,-795,0,1716817589,12826.116403300002,121.45855377000407,54367.721767920004 2024-05-27,13:46:31.000,148,11107344,-795,0,1716817590,12826.028831269992,121.42330812,54367.526128560006 2024-05-27,13:46:32.000,148,11107293,-795,0,1716817591,12826.049040199992,121.46560290000343,54367.59599976001 2024-05-27,13:46:33.000,148,11107348,-795,0,1716817592,12826.069249129992,121.46560290000343,54367.59599976001 2024-05-27,13:46:34.000,148,11107321,-795,0,1716817593,12826.055776510002,121.50084855000023,54367.59599976001 2024-05-27,13:46:35.000,148,11107305,-795,0,1716817594,12826.028831269992,121.50084855000023,54367.526128560006 2024-05-27,13:46:36.000,148,11107343,-795,0,1716817595,12826.022094959997,121.5219959399983,54367.554077040004 2024-05-27,13:46:37.000,148,11107322,-795,0,1716817596,12826.055776510002,121.56429072000174,54367.505167200005 2024-05-27,13:46:38.000,148,11107388,-795,0,1716817597,12826.143348539998,121.58543810999981,54367.672858080005 2024-05-27,13:46:39.000,148,11107309,-795,0,1716817598,12826.150084849993,121.62068376000389,54367.64490960001 2024-05-27,13:46:40.000,148,11107324,-795,0,1716817599,12826.069249129992,121.65592941000068,54367.609974 2024-05-27,13:46:41.000,148,11107351,-795,0,1716817600,12826.055776510002,121.67707679999876,54367.456257360005 2024-05-27,13:46:42.000,148,11107331,-795,0,1716817601,12826.069249129992,121.71232245000283,54367.4702316 2024-05-27,13:46:43.000,148,11107302,-795,0,1716817602,12826.143348539998,121.69117506000475,54367.59599976001 2024-05-27,13:46:44.000,148,11107334,-795,0,1716817603,12826.136612230002,121.77576462000434,54367.554077040004 2024-05-27,13:46:55.000,148,11107330,-795,0,1716817614,12826.466691419999,121.67707679999876,54367.58901264 2024-05-27,13:46:56.000,148,11107355,-795,0,1716817615,12826.419537249989,121.69822419000411,54367.526128560006 2024-05-27,13:46:57.000,148,11107288,-795,0,1716817616,12826.473427729994,121.65592941000068,54367.505167200005 2024-05-27,13:46:58.000,148,11107331,-795,0,1716817617,12826.534054519994,121.62068376000389,54367.5401028 2024-05-27,13:46:59.000,148,11107368,-795,0,1716817618,12826.486900349999,121.59248723999917,54367.407347520006 2024-05-27,13:47:00.000,148,11107361,-795,0,1716817619,12826.54079082999,121.64888028000132,54367.58202552 2024-05-27,13:47:01.000,148,11107297,-795,0,1716817620,12826.587945,121.58543810999981,54367.5401028 2024-05-27,13:47:02.000,148,11107355,-795,0,1716817621,12826.60815393,121.58543810999981,54367.68683232001 2024-05-27,13:47:03.000,148,11107359,-795,0,1716817622,12826.655308099995,121.57838898000045,54367.742729280006 2024-05-27,13:47:04.000,148,11107334,-795,0,1716817623,12826.66204440999,121.59248723999917,54367.65888384 2024-05-27,13:47:05.000,148,11107337,-795,0,1716817624,12826.675517029995,121.57838898000045,54367.672858080005 2024-05-27,13:47:06.000,148,11107340,-795,0,1716817625,12826.614890239995,121.5713398500011,54367.54708992001 2024-05-27,13:47:07.000,148,11107315,-795,0,1716817626,12826.655308099995,121.57838898000045,54367.59599976001 2024-05-27,13:47:08.000,148,11107339,-795,0,1716817627,12826.72940751,121.55724159000238,54367.7497164 2024-05-27,13:47:09.000,148,11107306,-795,0,1716817628,12826.82371584999,121.50789767999959,54367.73574216001 2024-05-27,13:47:10.000,148,11107385,-795,0,1716817629,12826.857397399996,121.50789767999959,54367.80561336 2024-05-27,13:47:11.000,148,11107323,-795,0,1716817630,12826.76308905999,121.49379942000087,54367.49119296 2024-05-27,13:47:12.000,148,11107334,-795,0,1716817631,12826.816979539995,121.48675029000151,54367.66587096001 2024-05-27,13:47:13.000,148,11107332,-795,0,1716817632,12826.78329798999,121.45150464000471,54367.693819440006 2024-05-27,13:47:14.000,148,11107362,-795,0,1716817633,12826.76308905999,121.41625899000064,54367.70080656 2024-05-27,13:47:15.000,148,11107358,-795,0,1716817634,12826.76982537,121.40216073000192,54367.70080656 2024-05-27,13:47:16.000,148,11107343,-795,0,1716817635,12826.695725959995,121.44445550999808,54367.693819440006 2024-05-27,13:47:17.000,148,11107353,-795,0,1716817636,12826.715934889995,121.43035724999936,54367.672858080005 2024-05-27,13:47:18.000,148,11107343,-795,0,1716817637,12826.68225333999,121.3880624700032,54367.791639120005 2024-05-27,13:47:19.000,148,11107347,-795,0,1716817638,12826.60141761999,121.36691507999785,54367.76369064001 2024-05-27,13:47:20.000,148,11107341,-795,0,1716817639,12826.58120868999,121.37396421000449,54367.72875504 2024-05-27,13:47:21.000,148,11107327,-795,0,1716817640,12826.574472379994,121.37396421000449,54367.77766488 2024-05-27,13:47:22.000,148,11107360,-795,0,1716817641,12826.48016403999,121.3598659499985,54367.71478080001 2024-05-27,13:47:23.000,148,11107353,-795,0,1716817642,12826.453218799994,121.3598659499985,54367.63093536 2024-05-27,13:47:24.000,148,11107352,-795,0,1716817643,12826.406064629999,121.39511160000256,54367.70779368 2024-05-27,13:47:25.000,148,11107361,-795,0,1716817644,12826.412800939994,121.39511160000256,54367.79862624 2024-05-27,13:47:26.000,148,11107326,-795,0,1716817645,12826.372383079994,121.36691507999785,54367.861510320006 2024-05-27,13:47:27.000,148,11107345,-795,0,1716817646,12826.392592009994,121.42330812,54367.73574216001 2024-05-27,13:47:28.000,148,11107320,-795,0,1716817647,12826.318492599989,121.40216073000192,54367.76369064001 2024-05-27,13:47:29.000,148,11107319,-795,0,1716817648,12826.271338429993,121.46560290000343,54367.71478080001 2024-05-27,13:47:30.000,148,11107373,-795,0,1716817649,12826.291547359993,121.44445550999808,54367.78465200001 2024-05-27,13:47:31.000,148,11107319,-795,0,1716817650,12826.284811049998,121.47970116000215,54367.82657472 2024-05-27,13:47:32.000,148,11107338,-795,0,1716817651,12826.237656879988,121.52904506999766,54367.71478080001 2024-05-27,13:47:33.000,148,11107327,-795,0,1716817652,12826.251129499993,121.57838898000045,54367.73574216001 2024-05-27,13:47:34.000,148,11107320,-795,0,1716817653,12826.325228909998,121.55019246000302,54367.86849744 2024-05-27,13:47:35.000,148,11107320,-795,0,1716817654,12826.385855699999,121.58543810999981,54367.81260048001 2024-05-27,13:47:36.000,148,11107344,-795,0,1716817655,12826.298283669988,121.62068376000389,54367.79862624 2024-05-27,13:47:37.000,148,11107374,-795,0,1716817656,12826.257865809988,121.64888028000132,54367.63792248 2024-05-27,13:47:38.000,148,11107365,-795,0,1716817657,12826.237656879988,121.66297854000004,54367.70779368 2024-05-27,13:47:39.000,148,11107340,-795,0,1716817658,12826.244393189998,121.70527332000347,54367.70779368 2024-05-27,13:47:40.000,148,11107383,-795,0,1716817659,12826.278074739988,121.72642071000155,54367.87548456 2024-05-27,13:47:41.000,148,11107339,-795,0,1716817660,12826.311756289993,121.73346984000091,54367.90343304001 2024-05-27,13:47:42.000,148,11107343,-795,0,1716817661,12826.278074739988,121.79691201000242,54367.9243944 2024-05-27,13:47:43.000,148,11107256,-795,0,1716817662,12826.170293779993,121.80396114000177,54367.77067776 2024-05-27,13:47:44.000,148,11107330,-795,0,1716817663,12826.177030090003,121.86035418000392,54367.8195876 2024-05-27,13:47:45.000,148,11107317,-795,0,1716817664,12826.156821160002,121.83920678999857,54367.889458800004 2024-05-27,13:47:46.000,148,11107346,-795,0,1716817665,12826.069249129992,121.9167472199988,54367.840548960005 2024-05-27,13:47:47.000,148,11107324,-795,0,1716817666,12826.089458059992,121.90969808999944,54367.889458800004 2024-05-27,13:47:48.000,148,11107316,-795,0,1716817667,12826.150084849993,121.95199287000287,54367.959330000005 2024-05-27,13:47:49.000,148,11107389,-795,0,1716817668,12826.163557469998,121.92379634999816,54368.05016256001 2024-05-27,13:47:50.000,148,11107307,-795,0,1716817669,12826.177030090003,121.98723851999966,54368.029201200006 2024-05-27,13:47:51.000,148,11107237,-795,0,1716817670,12826.123139609997,122.01543504000438,54367.85452320001 2024-05-27,13:47:52.000,148,11107301,-795,0,1716817671,12826.089458059992,122.03658243000245,54367.91740728 2024-05-27,13:47:53.000,148,11107312,-795,0,1716817672,12826.170293779993,122.05772982000053,54367.94535576 2024-05-27,13:47:54.000,148,11107338,-795,0,1716817673,12826.224184259998,122.12117199000204,54367.959330000005 2024-05-27,13:47:55.000,148,11107311,-795,0,1716817674,12826.170293779993,122.1634667699982,54367.89644592 2024-05-27,13:47:56.000,148,11107344,-795,0,1716817675,12826.264602119998,122.19166329000291,54367.9243944 2024-05-27,13:47:57.000,148,11107314,-795,0,1716817676,12826.257865809988,122.18461416000355,54368.04317544 2024-05-27,13:47:58.000,148,11107367,-795,0,1716817677,12826.345437839998,122.24805632999778,54368.09907240001 2024-05-27,13:47:59.000,148,11107258,-795,0,1716817678,12826.345437839998,122.24805632999778,54368.134008 2024-05-27,13:48:00.000,148,11107334,-795,0,1716817679,12826.271338429993,122.28330198000185,54367.97330424 2024-05-27,13:48:01.000,148,11107332,-795,0,1716817680,12826.352174149994,122.28330198000185,54368.01522696 2024-05-27,13:48:02.000,148,11107330,-795,0,1716817681,12826.338701529989,122.325596759998,54368.10605952 2024-05-27,13:48:03.000,148,11107344,-795,0,1716817682,12826.305019979998,122.325596759998,54368.18990496001 2024-05-27,13:48:04.000,148,11107353,-795,0,1716817683,12826.419537249989,122.35379328000272,54368.23881480001 2024-05-27,13:48:05.000,148,11107359,-795,0,1716817684,12826.392592009994,122.36084241000208,54368.31567312001 2024-05-27,13:48:06.000,148,11107366,-795,0,1716817685,12826.385855699999,122.38903892999951,54368.308686 2024-05-27,13:48:07.000,148,11107301,-795,0,1716817686,12826.345437839998,122.3749406700008,54368.224840560004 2024-05-27,13:48:08.000,148,11107297,-795,0,1716817687,12826.331965219993,122.4383828400023,54368.2737504 2024-05-27,13:48:09.000,148,11107338,-795,0,1716817688,12826.365646769998,122.38903892999951,54368.25977616 2024-05-27,13:48:10.000,148,11107305,-795,0,1716817689,12826.358910459989,122.40313718999823,54368.25278904 2024-05-27,13:48:11.000,148,11107386,-795,0,1716817690,12826.338701529989,122.38903892999951,54368.18990496001 2024-05-27,13:48:12.000,148,11107319,-795,0,1716817691,12826.385855699999,122.43133371000295,54368.21785344001 2024-05-27,13:48:13.000,148,11107332,-795,0,1716817692,12826.45995510999,122.41018632000487,54368.35759584001 2024-05-27,13:48:14.000,148,11107327,-795,0,1716817693,12826.507109279999,122.40313718999823,54368.392531440004 2024-05-27,13:48:15.000,148,11107343,-795,0,1716817694,12826.493636659994,122.39608805999887,54368.39951856 2024-05-27,13:48:16.000,148,11107330,-795,0,1716817695,12826.473427729994,122.40313718999823,54368.294711760005 2024-05-27,13:48:17.000,148,11107293,-795,0,1716817696,12826.574472379994,122.40313718999823,54368.30169888 2024-05-27,13:48:18.000,148,11107330,-795,0,1716817697,12826.60815393,122.40313718999823,54368.32266024 2024-05-27,13:48:19.000,148,11107304,-795,0,1716817698,12826.635099169995,122.40313718999823,54368.42047992 2024-05-27,13:48:20.000,148,11107347,-795,0,1716817699,12826.62836286,122.45953023000038,54368.32266024 2024-05-27,13:48:21.000,148,11107363,-795,0,1716817700,12826.736143819995,122.45248110000102,54368.343621600005 2024-05-27,13:48:22.000,148,11107305,-795,0,1716817701,12826.82371584999,122.44543197000166,54368.46938976 2024-05-27,13:48:23.000,148,11107330,-795,0,1716817702,12826.76982537,122.44543197000166,54368.39951856 2024-05-27,13:48:24.000,148,11107323,-795,0,1716817703,12826.87087002,122.45953023000038,54368.392531440004 2024-05-27,13:48:25.000,148,11107382,-795,0,1716817704,12826.84392477999,122.46657935999974,54368.35759584001 2024-05-27,13:48:26.000,148,11107356,-795,0,1716817705,12826.80350691999,122.49477588000445,54368.26676328001 2024-05-27,13:48:27.000,148,11107319,-795,0,1716817706,12826.83045216,122.41723545000423,54368.392531440004 2024-05-27,13:48:28.000,148,11107375,-795,0,1716817707,12826.897815259996,122.44543197000166,54368.40650568001 2024-05-27,13:48:29.000,148,11107328,-795,0,1716817708,12826.992123600001,122.41723545000423,54368.61611928 2024-05-27,13:48:30.000,148,11107329,-795,0,1716817709,12826.97191467,122.45953023000038,54368.53227384001 2024-05-27,13:48:31.000,148,11107324,-795,0,1716817710,12826.918024189996,122.42428458000359,54368.3785572 2024-05-27,13:48:32.000,148,11107348,-795,0,1716817711,12826.938233119996,122.43133371000295,54368.39951856 2024-05-27,13:48:33.000,148,11107293,-795,0,1716817712,12826.978650979996,122.39608805999887,54368.462402640005 2024-05-27,13:48:34.000,148,11107375,-795,0,1716817713,12827.059486699996,122.41723545000423,54368.5182996 2024-05-27,13:48:35.000,148,11107311,-795,0,1716817714,12827.019068839996,122.41018632000487,54368.56720944 2024-05-27,13:48:36.000,148,11107306,-795,0,1716817715,12827.032541460001,122.4383828400023,54368.5182996 2024-05-27,13:48:37.000,148,11107310,-795,0,1716817716,12827.052750390001,122.42428458000359,54368.63708064 2024-05-27,13:48:38.000,148,11107350,-795,0,1716817717,12827.133586110001,122.45953023000038,54368.72092608001 2024-05-27,13:48:39.000,148,11107320,-795,0,1716817718,12827.133586110001,122.40313718999823,54368.70695184 2024-05-27,13:48:40.000,148,11107336,-795,0,1716817719,12827.106640869992,122.45248110000102,54368.70695184 2024-05-27,13:48:41.000,148,11107369,-795,0,1716817720,12827.079695629996,122.45953023000038,54368.581183680006 2024-05-27,13:48:42.000,148,11107311,-795,0,1716817721,12827.120113489997,122.46657935999974,54368.57419656001 2024-05-27,13:48:43.000,148,11107346,-795,0,1716817722,12827.167267659992,122.45248110000102,54368.75586168 2024-05-27,13:48:44.000,148,11107347,-795,0,1716817723,12827.207685519992,122.49477588000445,54368.7628488 2024-05-27,13:48:45.000,148,11107349,-795,0,1716817724,12827.268312309992,122.45953023000038,54368.86765560001 2024-05-27,13:48:46.000,148,11107345,-795,0,1716817725,12827.288521239992,122.45248110000102,54368.80477152 2024-05-27,13:48:47.000,148,11107362,-795,0,1716817726,12827.288521239992,122.49477588000445,54368.78381016 2024-05-27,13:48:48.000,148,11107301,-795,0,1716817727,12827.275048620002,122.48772674999782,54368.82573288 2024-05-27,13:48:49.000,148,11107349,-795,0,1716817728,12827.288521239992,122.44543197000166,54368.88861696001 2024-05-27,13:48:50.000,148,11107280,-795,0,1716817729,12827.268312309992,122.46657935999974,54368.916565440006 2024-05-27,13:48:51.000,148,11107343,-795,0,1716817730,12827.268312309992,122.4383828400023,54368.79079728001 2024-05-27,13:48:52.000,148,11107315,-795,0,1716817731,12827.268312309992,122.50182501000381,54368.77682304 2024-05-27,13:48:53.000,148,11107335,-795,0,1716817732,12827.409774819993,122.4383828400023,54368.98643664001 2024-05-27,13:48:54.000,148,11107307,-795,0,1716817733,12827.369356959993,122.43133371000295,54368.95848816001 2024-05-27,13:48:55.000,148,11107317,-795,0,1716817734,12827.389565889993,122.42428458000359,54368.83272 2024-05-27,13:48:56.000,148,11107322,-795,0,1716817735,12827.382829579998,122.44543197000166,54368.79079728001 2024-05-27,13:48:57.000,148,11107346,-795,0,1716817736,12827.403038509998,122.41723545000423,54368.895604080004 2024-05-27,13:48:58.000,148,11107364,-795,0,1716817737,12827.436720059988,122.41018632000487,54368.93752680001 2024-05-27,13:48:59.000,148,11107351,-795,0,1716817738,12827.510819469993,122.36084241000208,54368.97944952 2024-05-27,13:49:00.000,148,11107344,-795,0,1716817739,12827.443456369998,122.325596759998,54368.965475280005 2024-05-27,13:49:01.000,148,11107288,-795,0,1716817740,12827.342411719997,122.27625285000249,54368.64406776 2024-05-27,13:49:02.000,148,11107318,-795,0,1716817741,12827.429983749993,122.27625285000249,54368.83970712001 2024-05-27,13:49:03.000,148,11107365,-795,0,1716817742,12827.477137919988,122.25510546000442,54369.09124344 2024-05-27,13:49:04.000,148,11107327,-795,0,1716817743,12827.429983749993,122.24805632999778,54369.02835936001 2024-05-27,13:49:15.000,148,11107324,-795,0,1716817754,12827.416511130003,122.04363156000181,54369.1471404 2024-05-27,13:49:16.000,148,11107298,-795,0,1716817755,12827.396302200003,122.05772982000053,54369.15412752001 2024-05-27,13:49:17.000,148,11107323,-795,0,1716817756,12827.389565889993,122.05068069000117,54369.17508888001 2024-05-27,13:49:18.000,148,11107313,-795,0,1716817757,12827.396302200003,122.00838590999774,54369.25893432 2024-05-27,13:49:19.000,148,11107320,-795,0,1716817758,12827.389565889993,121.99428764999902,54369.22399872001 2024-05-27,13:49:20.000,148,11107347,-795,0,1716817759,12827.342411719997,121.95199287000287,54369.230985840004 2024-05-27,13:49:21.000,148,11107327,-795,0,1716817760,12827.315466480002,121.9801893900003,54369.1471404 2024-05-27,13:49:22.000,148,11107313,-795,0,1716817761,12827.315466480002,121.96609113000159,54369.182076000005 2024-05-27,13:49:23.000,148,11107352,-795,0,1716817762,12827.342411719997,121.95904200000223,54369.29386992001 2024-05-27,13:49:24.000,148,11107348,-795,0,1716817763,12827.342411719997,121.94494374000351,54369.34277976001 2024-05-27,13:49:25.000,148,11107362,-795,0,1716817764,12827.349148029993,121.94494374000351,54369.34277976001 2024-05-27,13:49:26.000,148,11107331,-795,0,1716817765,12827.315466480002,121.97314026000095,54369.37771536 2024-05-27,13:49:27.000,148,11107323,-795,0,1716817766,12827.281784929997,121.98723851999966,54369.21002448 2024-05-27,13:49:28.000,148,11107271,-795,0,1716817767,12827.301993859997,121.94494374000351,54369.20303736001 2024-05-27,13:49:29.000,148,11107350,-795,0,1716817768,12827.322202789997,122.01543504000438,54369.32880552 2024-05-27,13:49:30.000,148,11107343,-795,0,1716817769,12827.268312309992,121.9801893900003,54369.2868828 2024-05-27,13:49:31.000,148,11107367,-795,0,1716817770,12827.174003970002,122.00838590999774,54369.23797296 2024-05-27,13:49:32.000,148,11107338,-795,0,1716817771,12827.207685519992,122.01543504000438,54369.29386992001 2024-05-27,13:49:33.000,148,11107350,-795,0,1716817772,12827.301993859997,122.06477894999989,54369.419638080006 2024-05-27,13:49:34.000,148,11107356,-795,0,1716817773,12827.261575999997,122.05772982000053,54369.41265096001 2024-05-27,13:49:35.000,148,11107270,-795,0,1716817774,12827.241367069997,122.07887720999861,54369.36374112001 2024-05-27,13:49:36.000,148,11107314,-795,0,1716817775,12827.079695629996,122.07887720999861,54369.133166160005 2024-05-27,13:49:37.000,148,11107309,-795,0,1716817776,12827.147058729992,122.06477894999989,54369.27290856001 2024-05-27,13:49:38.000,148,11107359,-795,0,1716817777,12827.160531349997,122.12117199000204,54369.31483128 2024-05-27,13:49:39.000,148,11107354,-795,0,1716817778,12827.187476589992,122.10707373000332,54369.39168960001 2024-05-27,13:49:40.000,148,11107351,-795,0,1716817779,12827.086431939992,122.17051590000483,54369.300857040005 2024-05-27,13:49:41.000,148,11107341,-795,0,1716817780,12827.167267659992,122.17051590000483,54369.33579264 2024-05-27,13:49:42.000,148,11107323,-795,0,1716817781,12827.241367069997,122.23395806999906,54369.44059944001 2024-05-27,13:49:43.000,148,11107232,-795,0,1716817782,12827.241367069997,122.28330198000185,54369.40566384 2024-05-27,13:49:44.000,148,11107310,-795,0,1716817783,12827.248103379992,122.339695020004,54369.26592144 2024-05-27,13:49:45.000,148,11107328,-795,0,1716817784,12827.382829579998,122.30444936999993,54369.38470248 2024-05-27,13:49:46.000,148,11107335,-795,0,1716817785,12827.403038509998,122.28330198000185,54369.27290856001 2024-05-27,13:49:47.000,148,11107365,-795,0,1716817786,12827.335675410002,122.21985981000034,54369.2170116 2024-05-27,13:49:48.000,148,11107336,-795,0,1716817787,12827.409774819993,122.21281068000098,54369.29386992001 2024-05-27,13:49:49.000,148,11107344,-795,0,1716817788,12827.362620649998,122.1634667699982,54369.37771536 2024-05-27,13:49:50.000,148,11107370,-795,0,1716817789,12827.436720059988,122.17756503000419,54369.47553504 2024-05-27,13:49:51.000,148,11107277,-795,0,1716817790,12827.376093270002,122.10707373000332,54369.53143200001 2024-05-27,13:49:52.000,148,11107373,-795,0,1716817791,12827.301993859997,122.10707373000332,54369.356754 2024-05-27,13:49:53.000,148,11107297,-795,0,1716817792,12827.315466480002,122.06477894999989,54369.37072824001 2024-05-27,13:49:54.000,148,11107307,-795,0,1716817793,12827.349148029993,122.03658243000245,54369.27290856001 2024-05-27,13:49:55.000,148,11107350,-795,0,1716817794,12827.376093270002,121.98723851999966,54369.44059944001 2024-05-27,13:49:56.000,148,11107352,-795,0,1716817795,12827.369356959993,121.97314026000095,54369.356754 2024-05-27,13:49:57.000,148,11107297,-795,0,1716817796,12827.389565889993,121.881501570002,54369.419638080006 2024-05-27,13:49:58.000,148,11107345,-795,0,1716817797,12827.409774819993,121.88855070000136,54369.40566384 2024-05-27,13:49:59.000,148,11107275,-795,0,1716817798,12827.416511130003,121.8180594000005,54369.36374112001 2024-05-27,13:50:00.000,148,11107336,-795,0,1716817799,12827.409774819993,121.79691201000242,54369.34277976001 2024-05-27,13:50:01.000,148,11107358,-795,0,1716817800,12827.376093270002,121.74051897000027,54369.182076000005 2024-05-27,13:50:02.000,148,11107323,-795,0,1716817801,12827.281784929997,121.70527332000347,54369.16111464 2024-05-27,13:50:03.000,148,11107303,-795,0,1716817802,12827.382829579998,121.6700276699994,54369.16810176 2024-05-27,13:50:04.000,148,11107363,-795,0,1716817803,12827.477137919988,121.62773289000324,54369.32181840001 2024-05-27,13:50:05.000,148,11107320,-795,0,1716817804,12827.517555779988,121.54314333000366,54369.32181840001 2024-05-27,13:50:06.000,148,11107325,-795,0,1716817805,12827.524292089998,121.48675029000151,54369.38470248 2024-05-27,13:50:07.000,148,11107312,-795,0,1716817806,12827.544501019998,121.41625899000064,54369.09124344 2024-05-27,13:50:08.000,148,11107306,-795,0,1716817807,12827.598391499989,121.35281681999913,54369.18906312 2024-05-27,13:50:09.000,148,11107329,-795,0,1716817808,12827.652281979994,121.34576768999978,54369.18906312 2024-05-27,13:50:10.000,148,11107318,-795,0,1716817809,12827.706172459999,121.35281681999913,54369.09823056 2024-05-27,13:50:11.000,148,11107322,-795,0,1716817810,12827.672490909994,121.37396421000449,54369.02835936001 2024-05-27,13:50:12.000,148,11107335,-795,0,1716817811,12827.611864119994,121.40216073000192,54369.07028208 2024-05-27,13:50:13.000,148,11107318,-795,0,1716817812,12827.611864119994,121.41625899000064,54369.1122048 2024-05-27,13:50:14.000,148,11107303,-795,0,1716817813,12827.672490909994,121.39511160000256,54369.251947200006 2024-05-27,13:50:15.000,148,11107221,-795,0,1716817814,12827.605127809999,121.38101334000385,54369.25893432 2024-05-27,13:50:16.000,148,11107320,-795,0,1716817815,12827.537764709989,121.40216073000192,54369.07726920001 2024-05-27,13:50:17.000,148,11107319,-795,0,1716817816,12827.564709949998,121.41625899000064,54369.05630784001 2024-05-27,13:50:18.000,148,11107329,-795,0,1716817817,12827.598391499989,121.46560290000343,54369.1122048 2024-05-27,13:50:19.000,148,11107338,-795,0,1716817818,12827.551237329993,121.45855377000407,54369.11919192 2024-05-27,13:50:20.000,148,11107302,-795,0,1716817819,12827.504083159998,121.50789767999959,54369.063294960004 2024-05-27,13:50:21.000,148,11107329,-795,0,1716817820,12827.497346849988,121.51494680999895,54369.07726920001 2024-05-27,13:50:22.000,148,11107352,-795,0,1716817821,12827.537764709989,121.47970116000215,54369.182076000005 2024-05-27,13:50:23.000,148,11107272,-795,0,1716817822,12827.578182569989,121.55724159000238,54369.14015328 2024-05-27,13:50:24.000,148,11107348,-795,0,1716817823,12827.551237329993,121.56429072000174,54368.98643664001 2024-05-27,13:50:25.000,148,11107314,-795,0,1716817824,12827.598391499989,121.57838898000045,54369.1471404 2024-05-27,13:50:26.000,148,11107338,-795,0,1716817825,12827.537764709989,121.5713398500011,54369.00739800001 2024-05-27,13:50:27.000,148,11107313,-795,0,1716817826,12827.544501019998,121.6347820200026,54368.98643664001 2024-05-27,13:50:28.000,148,11107356,-795,0,1716817827,12827.638809359989,121.64183115000196,54369.063294960004 2024-05-27,13:50:29.000,148,11107307,-795,0,1716817828,12827.692699839994,121.62773289000324,54369.1471404 2024-05-27,13:50:30.000,148,11107298,-795,0,1716817829,12827.692699839994,121.6700276699994,54369.16111464 2024-05-27,13:50:31.000,148,11107354,-795,0,1716817830,12827.69943614999,121.68412592999812,54369.0423336 2024-05-27,13:50:32.000,148,11107300,-795,0,1716817831,12827.706172459999,121.74051897000027,54369.05630784001 2024-05-27,13:50:33.000,148,11107348,-795,0,1716817832,12827.746590319999,121.7687154899977,54369.1471404 2024-05-27,13:50:34.000,148,11107308,-795,0,1716817833,12827.712908769994,121.76166635999834,54369.0423336 2024-05-27,13:50:35.000,148,11107300,-795,0,1716817834,12827.793744489994,121.8180594000005,54369.07726920001 2024-05-27,13:50:36.000,148,11107371,-795,0,1716817835,12827.82068972999,121.8180594000005,54369.09124344 2024-05-27,13:50:37.000,148,11107309,-795,0,1716817836,12827.8678439,121.86035418000392,54369.09823056 2024-05-27,13:50:38.000,148,11107325,-795,0,1716817837,12827.96215223999,121.77576462000434,54369.22399872001 2024-05-27,13:50:39.000,148,11107284,-795,0,1716817838,12828.00930641,121.83215765999921,54369.18906312 2024-05-27,13:50:40.000,148,11107315,-795,0,1716817839,12828.04298795999,121.86035418000392,54369.1122048 2024-05-27,13:50:41.000,148,11107355,-795,0,1716817840,12828.04298795999,121.86035418000392,54368.98643664001 2024-05-27,13:50:42.000,148,11107317,-795,0,1716817841,12828.09014213,121.85330505000456,54368.94451392 2024-05-27,13:50:43.000,148,11107316,-795,0,1716817842,12828.15076892,121.89559983000072,54369.09823056 2024-05-27,13:50:44.000,148,11107322,-795,0,1716817843,12828.211395710001,121.86740331000328,54369.11919192 2024-05-27,13:50:45.000,148,11107346,-795,0,1716817844,12828.251813570001,121.85330505000456,54369.16111464 2024-05-27,13:50:46.000,148,11107352,-795,0,1716817845,12828.305704049992,121.83215765999921,54369.1471404 2024-05-27,13:50:47.000,148,11107275,-795,0,1716817846,12828.332649290001,121.84625591999793,54369.02137224 2024-05-27,13:50:48.000,148,11107313,-795,0,1716817847,12828.332649290001,121.80396114000177,54369.084256320006 2024-05-27,13:50:49.000,148,11107377,-795,0,1716817848,12828.406748699992,121.83215765999921,54369.15412752001 2024-05-27,13:50:50.000,148,11107373,-795,0,1716817849,12828.413485010002,121.80396114000177,54369.10521768001 2024-05-27,13:50:51.000,148,11107347,-795,0,1716817850,12828.373067150002,121.79691201000242,54368.965475280005 2024-05-27,13:50:52.000,148,11107289,-795,0,1716817851,12828.373067150002,121.77576462000434,54369.00739800001 2024-05-27,13:50:53.000,148,11107288,-795,0,1716817852,12828.514529660002,121.76166635999834,54369.16810176 2024-05-27,13:50:54.000,148,11107325,-795,0,1716817853,12828.534738590002,121.71937158000219,54369.230985840004 2024-05-27,13:50:55.000,148,11107278,-795,0,1716817854,12828.595365380002,121.68412592999812,54369.19605024001 2024-05-27,13:50:56.000,148,11107398,-795,0,1716817855,12828.528002279993,121.68412592999812,54369.084256320006 2024-05-27,13:50:57.000,148,11107214,-795,0,1716817856,12828.568420139993,121.6700276699994,54369.1122048 2024-05-27,13:50:58.000,148,11107304,-795,0,1716817857,12828.642519549998,121.64888028000132,54369.182076000005 2024-05-27,13:50:59.000,148,11107361,-795,0,1716817858,12828.602101689998,121.64183115000196,54369.12617904001 2024-05-27,13:51:00.000,148,11107355,-795,0,1716817859,12828.588629069993,121.6347820200026,54369.07726920001 2024-05-27,13:51:01.000,148,11107354,-795,0,1716817860,12828.467375489992,121.66297854000004,54368.95848816001 2024-05-27,13:51:02.000,148,11107310,-795,0,1716817861,12828.548211209993,121.58543810999981,54369.04932072 2024-05-27,13:51:03.000,148,11107338,-795,0,1716817862,12828.568420139993,121.62773289000324,54368.97944952 2024-05-27,13:51:04.000,148,11107379,-795,0,1716817863,12828.534738590002,121.64183115000196,54369.0423336 2024-05-27,13:51:05.000,148,11107333,-795,0,1716817864,12828.588629069993,121.68412592999812,54369.12617904001 2024-05-27,13:51:06.000,148,11107333,-795,0,1716817865,12828.440430249997,121.68412592999812,54368.90957832001 2024-05-27,13:51:07.000,148,11107320,-795,0,1716817866,12828.453902870002,121.7687154899977,54369.014385120005 2024-05-27,13:51:08.000,148,11107325,-795,0,1716817867,12828.487584419992,121.80396114000177,54369.07726920001 2024-05-27,13:51:09.000,148,11107281,-795,0,1716817868,12828.460639179997,121.83920678999857,54369.16111464 2024-05-27,13:51:10.000,148,11107325,-795,0,1716817869,12828.440430249997,121.86740331000328,54369.16810176 2024-05-27,13:51:11.000,148,11107271,-795,0,1716817870,12828.386539769992,121.96609113000159,54369.07028208 2024-05-27,13:51:12.000,148,11107335,-795,0,1716817871,12828.400012389997,121.98723851999966,54369.00739800001 2024-05-27,13:51:13.000,148,11107316,-795,0,1716817872,12828.400012389997,122.04363156000181,54369.05630784001 2024-05-27,13:51:14.000,148,11107328,-795,0,1716817873,12828.393276080002,122.07887720999861,54369.063294960004 2024-05-27,13:51:15.000,148,11107347,-795,0,1716817874,12828.406748699992,122.10002460000396,54369.07726920001 2024-05-27,13:51:16.000,148,11107314,-795,0,1716817875,12828.346121909992,122.19166329000291,54369.00041088 2024-05-27,13:51:17.000,148,11107318,-795,0,1716817876,12828.400012389997,122.26215459000377,54369.09823056 2024-05-27,13:51:18.000,148,11107334,-795,0,1716817877,12828.346121909992,122.30444936999993,54368.97944952 2024-05-27,13:51:19.000,148,11107281,-795,0,1716817878,12828.413485010002,122.34674415000336,54369.1122048 2024-05-27,13:51:20.000,148,11107322,-795,0,1716817879,12828.393276080002,122.4383828400023,54369.063294960004 2024-05-27,13:51:21.000,148,11107325,-795,0,1716817880,12828.453902870002,122.48772674999782,54369.07028208 2024-05-27,13:51:22.000,148,11107297,-795,0,1716817881,12828.420221319997,122.50182501000381,54368.90957832001 2024-05-27,13:51:23.000,148,11107342,-795,0,1716817882,12828.460639179997,122.56526717999805,54369.02835936001 2024-05-27,13:51:24.000,148,11107314,-795,0,1716817883,12828.494320730002,122.6216602200002,54369.09124344 2024-05-27,13:51:25.000,148,11107320,-795,0,1716817884,12828.528002279993,122.64280760999827,54369.15412752001 2024-05-27,13:51:26.000,148,11107329,-795,0,1716817885,12828.568420139993,122.66395500000363,54369.182076000005 2024-05-27,13:51:27.000,148,11107349,-795,0,1716817886,12828.541474899997,122.69920065000042,54369.05630784001 2024-05-27,13:51:28.000,148,11107368,-755,0,1716817887,12828.561683829997,122.74854456000321,54369.063294960004 2024-05-27,13:51:29.000,148,11107314,-795,0,1716817888,12828.575156450002,122.79788846999872,54369.11919192 2024-05-27,13:51:30.000,148,11107331,-795,0,1716817889,12828.662728479998,122.79083933999937,54369.16111464 2024-05-27,13:51:31.000,148,11107334,-795,0,1716817890,12828.608837999993,122.82608499000344,54369.03534648001 2024-05-27,13:51:32.000,148,11107333,-795,0,1716817891,12828.655992169988,122.84723238000151,54369.02835936001 2024-05-27,13:51:33.000,148,11107347,-795,0,1716817892,12828.716618959988,122.8331341200028,54369.19605024001 2024-05-27,13:51:34.000,148,11107352,-795,0,1716817893,12828.743564199998,122.80493759999808,54369.2170116 2024-05-27,13:51:35.000,148,11107257,-795,0,1716817894,12828.763773129998,122.81198673000472,54369.21002448 2024-05-27,13:51:36.000,148,11107337,-795,0,1716817895,12828.723355269998,122.79788846999872,54368.9025912 2024-05-27,13:51:37.000,148,11107266,-795,0,1716817896,12828.837872539989,122.82608499000344,54369.084256320006 2024-05-27,13:51:38.000,148,11107319,-795,0,1716817897,12828.911971949994,122.76969195000129,54369.2170116 2024-05-27,13:51:39.000,148,11107353,-795,0,1716817898,12828.925444569999,122.76264282000193,54369.16111464 2024-05-27,13:51:40.000,148,11107328,-795,0,1716817899,12828.925444569999,122.71329890999914,54369.063294960004 2024-05-27,13:51:41.000,148,11107344,-795,0,1716817900,12829.013016599994,122.6851023900017,54369.04932072 2024-05-27,13:51:42.000,148,11107307,-795,0,1716817901,12829.1477428,122.63575847999891,54369.27989568 2024-05-27,13:51:43.000,148,11107299,-795,0,1716817902,12829.20163327999,122.65690587000427,54369.20303736001 2024-05-27,13:51:44.000,148,11107338,-795,0,1716817903,12829.24878745,122.6216602200002,54369.16111464 2024-05-27,13:51:45.000,148,11107368,-795,0,1716817904,12829.32962317,122.61461109000084,54369.16111464 2024-05-27,13:51:46.000,148,11107389,-795,0,1716817905,12829.383513649991,122.59346370000276,54369.04932072 2024-05-27,13:51:47.000,148,11107318,-795,0,1716817906,12829.423931509991,122.5864145700034,54369.084256320006 2024-05-27,13:51:48.000,148,11107304,-795,0,1716817907,12829.619284499997,122.5864145700034,54369.2170116 2024-05-27,13:51:49.000,148,11107288,-795,0,1716817908,12829.632757120002,122.55116891999933,54369.23797296 2024-05-27,13:51:50.000,148,11107325,-795,0,1716817909,12829.673174980002,122.54411978999997,54369.18906312 2024-05-27,13:51:51.000,148,11107300,-795,0,1716817910,12829.679911289997,122.53707066000061,54369.182076000005 2024-05-27,13:51:52.000,148,11107257,-795,0,1716817911,12829.787692249993,122.56526717999805,54369.21002448 2024-05-27,13:51:53.000,148,11107321,-795,0,1716817912,12829.821373799998,122.57936544000404,54369.23797296 2024-05-27,13:51:54.000,148,11107295,-795,0,1716817913,12829.861791659998,122.55116891999933,54369.25893432 2024-05-27,13:51:55.000,148,11107311,-795,0,1716817914,12829.848319039993,122.53707066000061,54369.27290856001 2024-05-27,13:51:56.000,148,11107352,-795,0,1716817915,12829.774219630002,122.53707066000061,54369.07726920001 2024-05-27,13:51:57.000,148,11107325,-795,0,1716817916,12829.828110109993,122.52297240000189,54369.16111464 2024-05-27,13:51:58.000,148,11107330,-795,0,1716817917,12829.915682139988,122.50182501000381,54369.26592144 2024-05-27,13:51:59.000,148,11107267,-795,0,1716817918,12829.868527969993,122.51592327000253,54369.34277976001 2024-05-27,13:52:00.000,148,11107321,-795,0,1716817919,12829.855055350003,122.50182501000381,54369.23797296 2024-05-27,13:52:01.000,148,11107319,-795,0,1716817920,12829.807901179993,122.4736284899991,54369.133166160005 2024-05-27,13:52:02.000,148,11107307,-795,0,1716817921,12829.828110109993,122.45248110000102,54369.1471404 2024-05-27,13:52:03.000,148,11107339,-795,0,1716817922,12829.834846420003,122.44543197000166,54369.27989568 2024-05-27,13:52:04.000,148,11107294,-795,0,1716817923,12829.801164869998,122.45248110000102,54369.230985840004 2024-05-27,13:52:05.000,148,11107368,-795,0,1716817924,12829.767483319993,122.44543197000166,54369.23797296 2024-05-27,13:52:06.000,148,11107350,-795,0,1716817925,12829.841582729998,122.44543197000166,54369.2170116 2024-05-27,13:52:07.000,148,11107311,-795,0,1716817926,12829.902209519998,122.36789154000144,54369.31483128 2024-05-27,13:52:08.000,148,11107342,-795,0,1716817927,12829.895473209988,122.3749406700008,54369.21002448 2024-05-27,13:52:09.000,148,11107332,-795,0,1716817928,12829.895473209988,122.34674415000336,54369.24496008001 2024-05-27,13:52:10.000,148,11107344,-795,0,1716817929,12829.942627379998,122.29035111000121,54369.1122048 2024-05-27,13:52:11.000,148,11107317,-795,0,1716817930,12829.888736899993,122.29035111000121,54369.16810176 2024-05-27,13:52:12.000,148,11107346,-795,0,1716817931,12829.962836309998,122.25510546000442,54369.26592144 2024-05-27,13:52:13.000,148,11107320,-795,0,1716817932,12830.036935719989,122.24100719999842,54369.44059944001 2024-05-27,13:52:14.000,148,11107320,-795,0,1716817933,12830.077353579989,122.2269089399997,54369.300857040005 2024-05-27,13:52:15.000,148,11107271,-795,0,1716817934,12830.070617269994,122.19871242000227,54369.38470248 2024-05-27,13:52:16.000,148,11107362,-795,0,1716817935,12830.13798036999,122.17051590000483,54369.27989568 2024-05-27,13:52:17.000,148,11107356,-795,0,1716817936,12830.063880959999,122.19166329000291,54369.20303736001 2024-05-27,13:52:18.000,148,11107268,-795,0,1716817937,12830.097562509989,122.15641763999884,54369.2170116 2024-05-27,13:52:19.000,148,11107308,-795,0,1716817938,12830.18513454,122.17756503000419,54369.38470248 2024-05-27,13:52:20.000,148,11107347,-795,0,1716817939,12830.15818929999,122.21985981000034,54369.40566384 2024-05-27,13:52:21.000,148,11107327,-795,0,1716817940,12830.144716679999,122.24805632999778,54369.41265096001 2024-05-27,13:52:22.000,148,11107348,-795,0,1716817941,12830.21881608999,122.27625285000249,54369.356754 2024-05-27,13:52:23.000,148,11107316,-795,0,1716817942,12830.19860715999,122.30444936999993,54369.43361232 2024-05-27,13:52:24.000,148,11107286,-795,0,1716817943,12830.171661919994,122.35379328000272,54369.300857040005 2024-05-27,13:52:25.000,148,11107307,-795,0,1716817944,12830.15818929999,122.36789154000144,54369.48950928001 2024-05-27,13:52:26.000,148,11107317,-795,0,1716817945,12830.077353579989,122.36789154000144,54369.29386992001 2024-05-27,13:52:27.000,148,11107331,-795,0,1716817946,12830.104298819999,122.3749406700008,54369.39168960001 2024-05-27,13:52:28.000,148,11107336,-795,0,1716817947,12830.11777143999,122.44543197000166,54369.53841912001 2024-05-27,13:52:29.000,148,11107316,-795,0,1716817948,12830.124507749999,122.43133371000295,54369.59431608 2024-05-27,13:52:30.000,148,11107349,-795,0,1716817949,12830.084089889999,122.41018632000487,54369.57335472 2024-05-27,13:52:31.000,148,11107298,-555,0,1716817950,12830.009990479994,122.44543197000166,54369.43361232 2024-05-27,13:52:32.000,148,11107337,-795,0,1716817951,12830.023463099998,122.41723545000423,54369.4266252 2024-05-27,13:52:33.000,148,11107303,-795,0,1716817952,12829.976308929989,122.43133371000295,54369.39168960001 2024-05-27,13:52:34.000,148,11107329,-795,0,1716817953,12829.962836309998,122.43133371000295,54369.4964964 2024-05-27,13:52:35.000,148,11107298,-795,0,1716817954,12829.902209519998,122.43133371000295,54369.48950928001 2024-05-27,13:52:36.000,148,11107410,-795,0,1716817955,12829.895473209988,122.46657935999974,54369.44758656 2024-05-27,13:52:37.000,148,11107341,-795,0,1716817956,12829.868527969993,122.44543197000166,54369.47553504 2024-05-27,13:52:38.000,148,11107318,-795,0,1716817957,12829.929154759993,122.45248110000102,54369.57335472 2024-05-27,13:52:39.000,148,11107331,-795,0,1716817958,12829.875264279988,122.40313718999823,54369.59431608 2024-05-27,13:52:40.000,148,11107361,-795,0,1716817959,12829.794428560002,122.43133371000295,54369.398676720004 2024-05-27,13:52:41.000,148,11107334,-795,0,1716817960,12829.794428560002,122.43133371000295,54369.38470248 2024-05-27,13:52:42.000,148,11107331,-795,0,1716817961,12829.868527969993,122.41018632000487,54369.44059944001 2024-05-27,13:52:43.000,148,11107364,-795,0,1716817962,12829.908945829993,122.36789154000144,54369.54540624 2024-05-27,13:52:44.000,148,11107291,-795,0,1716817963,12829.922418449998,122.38198980000016,54369.566367600004 2024-05-27,13:53:15.000,148,11107334,-795,0,1716817994,12829.855055350003,121.59953636999853,54369.41265096001 2024-05-27,13:53:16.000,148,11107348,-795,0,1716817995,12829.821373799998,121.59953636999853,54369.41265096001 2024-05-27,13:53:17.000,148,11107349,-795,0,1716817996,12829.908945829993,121.5219959399983,54369.4266252 2024-05-27,13:53:18.000,148,11107318,-795,0,1716817997,12829.908945829993,121.54314333000366,54369.58034184001 2024-05-27,13:53:19.000,148,11107343,-795,0,1716817998,12829.949363689993,121.5219959399983,54369.50348352 2024-05-27,13:53:20.000,148,11107346,-795,0,1716817999,12829.956099999989,121.50789767999959,54369.51047064001 2024-05-27,13:53:21.000,148,11107294,-795,0,1716818000,12829.983045239998,121.46560290000343,54369.41265096001 2024-05-27,13:53:22.000,148,11107336,-795,0,1716818001,12830.009990479994,121.44445550999808,54369.33579264 2024-05-27,13:53:23.000,148,11107261,-795,0,1716818002,12830.063880959999,121.36691507999785,54369.40566384 2024-05-27,13:53:24.000,148,11107328,-795,0,1716818003,12830.111035129994,121.3246203000017,54369.468547920005 2024-05-27,13:53:25.000,148,11107348,-795,0,1716818004,12830.15818929999,121.28232551999827,54369.47553504 2024-05-27,13:53:26.000,148,11107346,-795,0,1716818005,12830.15818929999,121.21888335000403,54369.4964964 2024-05-27,13:53:27.000,148,11107286,-795,0,1716818006,12830.097562509989,121.15544118000253,54369.40566384 2024-05-27,13:53:28.000,148,11107305,-795,0,1716818007,12829.996517859989,121.04265509999823,54369.30784416 2024-05-27,13:53:29.000,148,11107332,-795,0,1716818008,12830.050408339994,120.94396727999992,54369.37771536 2024-05-27,13:53:30.000,148,11107298,-795,0,1716818009,12829.989781549993,120.85232859000098,54369.32181840001 2024-05-27,13:53:31.000,148,11107311,-795,0,1716818010,12830.016726789989,120.7324933800046,54369.37072824001 2024-05-27,13:53:32.000,148,11107343,-795,0,1716818011,12829.976308929989,120.64790381999774,54369.30784416 2024-05-27,13:53:33.000,148,11107364,-795,0,1716818012,12829.915682139988,120.57741252000415,54369.26592144 2024-05-27,13:53:34.000,148,11107328,-795,0,1716818013,12829.855055350003,120.46462643999985,54369.17508888001 2024-05-27,13:53:35.000,148,11107283,-795,0,1716818014,12829.929154759993,120.3729877500009,54369.27989568 2024-05-27,13:53:36.000,148,11107337,-795,0,1716818015,12829.828110109993,120.30249645000004,54369.31483128 2024-05-27,13:53:37.000,148,11107309,-795,0,1716818016,12829.807901179993,120.25315254000452,54369.16111464 2024-05-27,13:53:38.000,148,11107378,-795,0,1716818017,12829.733801770002,120.16856297999766,54369.16810176 2024-05-27,13:53:39.000,148,11107326,-795,0,1716818018,12829.733801770002,120.11921907000215,54369.2170116 2024-05-27,13:53:40.000,148,11107328,-795,0,1716818019,12829.686647599992,120.06987515999936,54369.2868828 2024-05-27,13:53:41.000,148,11107323,-795,0,1716818020,12829.652966050002,120.07692428999871,54369.11919192 2024-05-27,13:53:42.000,148,11107258,-795,0,1716818021,12829.551921400001,120.0275803800032,54369.063294960004 2024-05-27,13:53:43.000,148,11107336,-795,0,1716818022,12829.551921400001,119.97823647000041,54369.20303736001 2024-05-27,13:53:44.000,148,11107288,-795,0,1716818023,12829.477821989996,119.99233472999913,54369.084256320006 2024-05-27,13:53:45.000,148,11107319,-795,0,1716818024,12829.437404129996,119.92184342999826,54369.07726920001 2024-05-27,13:53:46.000,148,11107308,-795,0,1716818025,12829.295941619996,119.92184342999826,54368.7628488 2024-05-27,13:53:47.000,148,11107290,-715,0,1716818026,12829.336359479996,119.95708908000233,54368.98643664001 2024-05-27,13:53:48.000,148,11107291,-795,0,1716818027,12829.383513649991,119.94299082000362,54369.12617904001 2024-05-27,13:53:49.000,148,11107359,-795,0,1716818028,12829.417195199996,119.96413821000169,54369.07028208 2024-05-27,13:53:50.000,148,11107333,-755,0,1716818029,12829.336359479996,119.99233472999913,54369.0423336 2024-05-27,13:53:51.000,148,11107303,-795,0,1716818030,12829.28246899999,119.98528559999977,54368.895604080004 2024-05-27,13:53:52.000,148,11107320,-795,0,1716818031,12829.30941424,120.00643298999785,54368.95150104 2024-05-27,13:53:53.000,148,11107326,-795,0,1716818032,12829.32962317,120.08397341999807,54368.92355256 2024-05-27,13:53:54.000,148,11107308,-795,0,1716818033,12829.383513649991,120.14741558999958,54368.95848816001 2024-05-27,13:53:55.000,148,11107307,-795,0,1716818034,12829.437404129996,120.21790689000045,54368.93752680001 2024-05-27,13:53:56.000,148,11107327,-795,0,1716818035,12829.511503540001,120.22495601999981,54368.95150104 2024-05-27,13:53:57.000,148,11107338,-795,0,1716818036,12829.599075569997,120.23200514999917,54368.90957832001 2024-05-27,13:53:58.000,148,11107356,-795,0,1716818037,12829.659702359997,120.23905427999853,54369.00739800001 2024-05-27,13:53:59.000,148,11107300,-795,0,1716818038,12829.740538079997,120.21790689000045,54368.95848816001 2024-05-27,13:54:00.000,148,11107301,-795,0,1716818039,12829.747274389993,120.18971037000301,54368.93053968 2024-05-27,13:54:01.000,148,11107330,-795,0,1716818040,12829.754010700002,120.19675950000237,54368.82573288 2024-05-27,13:54:02.000,148,11107332,-755,0,1716818041,12829.807901179993,120.1615138499983,54368.81175864 2024-05-27,13:54:03.000,148,11107343,-755,0,1716818042,12829.828110109993,120.15446471999894,54368.97944952 2024-05-27,13:54:04.000,148,11107337,-795,0,1716818043,12829.895473209988,120.11216994000279,54369.02137224 2024-05-27,13:54:05.000,148,11107290,-795,0,1716818044,12829.976308929989,120.09807168000407,54369.0423336 2024-05-27,13:54:06.000,148,11107327,-795,0,1716818045,12829.983045239998,120.05577690000064,54369.02137224 2024-05-27,13:54:07.000,148,11107277,-795,0,1716818046,12829.868527969993,120.00643298999785,54368.846694240005 2024-05-27,13:54:08.000,148,11107290,-795,0,1716818047,12829.908945829993,119.95708908000233,54369.02137224 2024-05-27,13:54:09.000,148,11107315,-795,0,1716818048,12829.915682139988,119.94299082000362,54368.95848816001 2024-05-27,13:54:10.000,148,11107279,-795,0,1716818049,12829.841582729998,119.85135213000467,54369.00739800001 2024-05-27,13:54:11.000,148,11107328,-795,0,1716818050,12829.740538079997,119.83020473999932,54368.90957832001 2024-05-27,13:54:12.000,148,11107312,-795,0,1716818051,12829.733801770002,119.74561517999973,54368.95150104 2024-05-27,13:54:13.000,148,11107339,-795,0,1716818052,12829.767483319993,119.69627127000422,54369.05630784001 2024-05-27,13:54:14.000,148,11107298,-795,0,1716818053,12829.727065459992,119.63282910000271,54369.014385120005 2024-05-27,13:54:15.000,148,11107259,-795,0,1716818054,12829.693383910002,119.55528867000248,54368.94451392 2024-05-27,13:54:16.000,148,11107333,-795,0,1716818055,12829.646229739992,119.5059447599997,54368.93752680001 2024-05-27,13:54:17.000,148,11107314,-795,0,1716818056,12829.592339260002,119.52004301999841,54368.85368136 2024-05-27,13:54:18.000,148,11107340,-795,0,1716818057,12829.498030919996,119.49184650000097,54368.75586168 2024-05-27,13:54:19.000,148,11107357,-795,0,1716818058,12829.518239849996,119.5059447599997,54368.95848816001 2024-05-27,13:54:20.000,148,11107334,-795,0,1716818059,12829.437404129996,119.5059447599997,54368.79079728001 2024-05-27,13:54:21.000,148,11107337,-795,0,1716818060,12829.484558299991,119.54119041000376,54368.99342376 2024-05-27,13:54:22.000,148,11107350,-795,0,1716818061,12829.471085680001,119.55528867000248,54368.90957832001 2024-05-27,13:54:23.000,148,11107294,-795,0,1716818062,12829.524976159992,119.5693869300012,54368.99342376 2024-05-27,13:54:24.000,148,11107343,-795,0,1716818063,12829.524976159992,119.63282910000271,54368.88861696001 2024-05-27,13:54:25.000,148,11107344,-795,0,1716818064,12829.403722579991,119.68217300999822,54368.56720944 2024-05-27,13:54:26.000,148,11107290,-795,0,1716818065,12829.450876750001,119.70332040000358,54368.82573288 2024-05-27,13:54:27.000,148,11107334,-795,0,1716818066,12829.471085680001,119.73151692000101,54368.92355256 2024-05-27,13:54:28.000,148,11107321,-795,0,1716818067,12829.504767229992,119.73856605000037,54368.93752680001 2024-05-27,13:54:29.000,148,11107353,-795,0,1716818068,12829.511503540001,119.7808608300038,54368.95848816001 2024-05-27,13:54:30.000,148,11107291,-795,0,1716818069,12829.504767229992,119.8161064800006,54368.95150104 2024-05-27,13:54:31.000,148,11107241,-795,0,1716818070,12829.498030919996,119.87249952000275,54368.83272 2024-05-27,13:54:32.000,148,11107291,-795,0,1716818071,12829.524976159992,119.89364691000083,54368.86066848001 2024-05-27,13:54:33.000,148,11107296,-795,0,1716818072,12829.578866639997,119.9288925600049,54369.02137224 2024-05-27,13:54:34.000,148,11107298,-795,0,1716818073,12829.599075569997,119.98528559999977,54368.83970712001 2024-05-27,13:54:35.000,148,11107331,-795,0,1716818074,12829.693383910002,119.99938385999849,54369.03534648001 2024-05-27,13:54:36.000,148,11107303,-795,0,1716818075,12829.754010700002,120.04872777000128,54368.98643664001 2024-05-27,13:54:37.000,148,11107305,-795,0,1716818076,12829.787692249993,120.1262682000015,54369.0423336 2024-05-27,13:54:38.000,148,11107315,-795,0,1716818077,12829.780955939998,120.1756121100043,54368.9025912 2024-05-27,13:54:39.000,148,11107297,-795,0,1716818078,12829.929154759993,120.1756121100043,54369.084256320006 2024-05-27,13:54:40.000,148,11107339,-795,0,1716818079,12829.922418449998,120.21790689000045,54369.063294960004 2024-05-27,13:54:41.000,148,11107344,-795,0,1716818080,12829.935891069988,120.23905427999853,54369.10521768001 2024-05-27,13:54:42.000,148,11107354,-795,0,1716818081,12829.983045239998,120.25315254000452,54368.97944952 2024-05-27,13:54:43.000,148,11107322,-795,0,1716818082,12830.030199409994,120.24610340999789,54369.014385120005 2024-05-27,13:54:44.000,148,11107313,-795,0,1716818083,12830.104298819999,120.25315254000452,54369.16810176 2024-05-27,13:54:45.000,148,11107352,-795,0,1716818084,12830.171661919994,120.23905427999853,54369.20303736001 2024-05-27,13:54:46.000,148,11107335,-795,0,1716818085,12830.13798036999,120.19675950000237,54369.16810176 2024-05-27,13:54:47.000,148,11107271,-795,0,1716818086,12830.124507749999,120.18971037000301,54369.04932072 2024-05-27,13:54:48.000,148,11107252,-795,0,1716818087,12830.13798036999,120.1262682000015,54369.1471404 2024-05-27,13:54:49.000,148,11107338,-795,0,1716818088,12830.144716679999,120.10512081000343,54369.12617904001 2024-05-27,13:54:50.000,148,11107332,-795,0,1716818089,12830.164925609999,120.03462951000256,54369.12617904001 2024-05-27,13:54:51.000,148,11107294,-795,0,1716818090,12830.050408339994,119.99938385999849,54369.02137224 2024-05-27,13:54:52.000,148,11107302,-795,0,1716818091,12830.043672029999,119.95003995000297,54369.063294960004 2024-05-27,13:54:53.000,148,11107316,-795,0,1716818092,12830.104298819999,119.88659778000147,54369.14015328 2024-05-27,13:54:54.000,148,11107331,-795,0,1716818093,12830.077353579989,119.85840126000403,54369.182076000005 2024-05-27,13:54:55.000,148,11107264,-795,0,1716818094,12829.962836309998,119.79495909000252,54368.97944952 2024-05-27,13:54:56.000,148,11107319,-795,0,1716818095,12829.983045239998,119.76676256999781,54368.95848816001 2024-05-27,13:54:57.000,148,11107346,-795,0,1716818096,12829.915682139988,119.7808608300038,54368.916565440006 2024-05-27,13:54:58.000,148,11107250,-795,0,1716818097,12829.949363689993,119.74561517999973,54368.90957832001 2024-05-27,13:54:59.000,148,11107300,-795,0,1716818098,12829.956099999989,119.70332040000358,54369.05630784001 2024-05-27,13:55:00.000,148,11107287,-795,0,1716818099,12829.935891069988,119.71036953000294,54369.084256320006 2024-05-27,13:55:01.000,148,11107333,-795,0,1716818100,12829.861791659998,119.73856605000037,54369.11919192 2024-05-27,13:55:02.000,148,11107367,-795,0,1716818101,12829.834846420003,119.7174186600023,54369.04932072 2024-05-27,13:55:03.000,148,11107265,-795,0,1716818102,12829.828110109993,119.73151692000101,54369.05630784001 2024-05-27,13:55:04.000,148,11107337,-795,0,1716818103,12829.733801770002,119.75971343999845,54369.014385120005 2024-05-27,13:55:05.000,148,11107283,-795,0,1716818104,12829.666438669992,119.77381170000444,54369.00041088 2024-05-27,13:55:06.000,148,11107339,-795,0,1716818105,12829.652966050002,119.7808608300038,54368.92355256 2024-05-27,13:55:07.000,148,11107329,-795,0,1716818106,12829.572130330002,119.82315560999996,54368.93752680001 2024-05-27,13:55:08.000,148,11107314,-795,0,1716818107,12829.430667820001,119.9288925600049,54368.92355256 2024-05-27,13:55:09.000,148,11107296,-795,0,1716818108,12829.498030919996,119.92184342999826,54369.03534648001 2024-05-27,13:55:10.000,148,11107318,-795,0,1716818109,12829.511503540001,119.97118734000105,54369.014385120005 2024-05-27,13:55:11.000,148,11107258,-795,0,1716818110,12829.437404129996,120.04167864000192,54368.916565440006 2024-05-27,13:55:12.000,148,11107228,-795,0,1716818111,12829.383513649991,120.07692428999871,54368.9724624 2024-05-27,13:55:13.000,148,11107312,-795,0,1716818112,12829.430667820001,120.10512081000343,54368.9724624 2024-05-27,13:55:14.000,148,11107342,-795,0,1716818113,12829.430667820001,120.20380863000173,54368.9025912 2024-05-27,13:55:15.000,148,11107354,-795,0,1716818114,12829.417195199996,120.20380863000173,54368.95150104 2024-05-27,13:55:16.000,148,11107370,-795,0,1716818115,12829.363304719991,120.3095455799994,54368.83970712001 2024-05-27,13:55:17.000,148,11107329,-795,0,1716818116,12829.37004103,120.36593862000154,54368.81175864 2024-05-27,13:55:18.000,148,11107311,-795,0,1716818117,12829.403722579991,120.43642992000241,54368.85368136 2024-05-27,13:55:19.000,148,11107327,-795,0,1716818118,12829.37004103,120.51397035000264,54368.7628488 2024-05-27,13:55:20.000,148,11107356,-795,0,1716818119,12829.3498321,120.64790381999774,54368.65105488001 2024-05-27,13:55:21.000,148,11107342,-795,0,1716818120,12829.336359479996,120.78183729000011,54368.46938976 2024-05-27,13:55:22.000,148,11107319,-795,0,1716818121,12829.477821989996,120.95806553999864,54368.31567312001 2024-05-27,13:55:23.000,148,11107267,-795,0,1716818122,12829.754010700002,121.06380249000358,54368.32964736 2024-05-27,13:55:24.000,148,11107336,-795,0,1716818123,12830.19860715999,121.13429379000445,54368.23182768 2024-05-27,13:55:25.000,148,11107340,-795,0,1716818124,12830.636467309996,120.95806553999864,54368.245801920006 2024-05-27,13:55:26.000,148,11107323,-795,0,1716818125,12830.905919709992,120.52806861000136,54368.2038792 2024-05-27,13:55:27.000,148,11107335,-795,0,1716818126,12830.905919709992,120.09807168000407,54368.32964736 2024-05-27,13:55:28.000,148,11107272,-795,0,1716818127,12830.825083989992,119.88659778000147,54368.5881708 2024-05-27,13:55:29.000,148,11107289,-795,0,1716818128,12830.683621479991,119.77381170000444,54368.83272 2024-05-27,13:55:30.000,148,11107319,-795,0,1716818129,12830.54889528,119.68922214000486,54368.90957832001 2024-05-27,13:55:31.000,148,11107360,-795,0,1716818130,12830.414169079995,119.73856605000037,54368.93752680001 2024-05-27,13:55:32.000,148,11107331,-795,0,1716818131,12830.40743277,119.73856605000037,54369.02835936001 2024-05-27,13:55:33.000,148,11107315,-795,0,1716818132,12830.434378009995,119.79495909000252,54369.24496008001 2024-05-27,13:55:34.000,148,11107265,-795,0,1716818133,12830.44785063,119.75971343999845,54369.27989568 2024-05-27,13:55:35.000,148,11107282,-795,0,1716818134,12830.44111431999,119.74561517999973,54369.26592144 2024-05-27,13:55:36.000,148,11107336,-795,0,1716818135,12830.373751219995,119.71036953000294,54369.21002448 2024-05-27,13:55:37.000,148,11107278,-795,0,1716818136,12830.38722384,119.70332040000358,54369.251947200006 2024-05-27,13:55:38.000,148,11107327,-795,0,1716818137,12830.414169079995,119.68922214000486,54369.300857040005 2024-05-27,13:55:39.000,148,11107298,-795,0,1716818138,12830.38048752999,119.66102562000015,54369.36374112001 2024-05-27,13:55:40.000,148,11107325,-795,0,1716818139,12830.34006966999,119.58348518999992,54369.29386992001 2024-05-27,13:55:41.000,148,11107372,-795,0,1716818140,12830.313124429995,119.55528867000248,54369.31483128 2024-05-27,13:55:42.000,148,11107334,-795,0,1716818141,12830.353542289995,119.5341412800044,54369.45457368 2024-05-27,13:55:43.000,148,11107271,-795,0,1716818142,12830.32659705,119.4706991100029,54369.4266252 2024-05-27,13:55:44.000,148,11107332,-795,0,1716818143,12830.29965180999,119.43545345999883,54369.38470248 2024-05-27,13:55:45.000,148,11107289,-795,0,1716818144,12830.26597026,119.47774824000226,54369.43361232 2024-05-27,13:55:46.000,148,11107285,-795,0,1716818145,12830.2255524,119.43545345999883,54369.349766880005 2024-05-27,13:55:47.000,148,11107341,-795,0,1716818146,12830.20534347,119.42840432999947,54369.39168960001 2024-05-27,13:55:48.000,148,11107338,-795,0,1716818147,12830.26597026,119.42840432999947,54369.46156080001 2024-05-27,13:55:49.000,148,11107358,-795,0,1716818148,12830.26597026,119.42840432999947,54369.54540624 2024-05-27,13:55:50.000,148,11107336,-795,0,1716818149,12830.23902501999,119.39315868000267,54369.48252216 2024-05-27,13:55:51.000,148,11107336,-795,0,1716818150,12830.171661919994,119.3720112900046,54369.37072824001 2024-05-27,13:55:52.000,148,11107278,-795,0,1716818151,12830.20534347,119.36496215999796,54369.4266252 2024-05-27,13:55:53.000,148,11107360,-795,0,1716818152,12830.111035129994,119.32971651000116,54369.4964964 2024-05-27,13:55:54.000,148,11107350,-795,0,1716818153,12830.144716679999,119.30856912000309,54369.50348352 2024-05-27,13:55:55.000,148,11107348,-795,0,1716818154,12830.090826199994,119.28742172999773,54369.52444488 2024-05-27,13:55:56.000,148,11107345,-795,0,1716818155,12830.023463099998,119.25217608000094,54369.419638080006 2024-05-27,13:55:57.000,148,11107322,-795,0,1716818156,12829.983045239998,119.2239795600035,54369.40566384 2024-05-27,13:55:58.000,148,11107307,-795,0,1716818157,12829.942627379998,119.18873390999943,54369.36374112001 2024-05-27,13:55:59.000,148,11107264,-795,0,1716818158,12829.922418449998,119.16053739000199,54369.55239336 2024-05-27,13:56:00.000,148,11107264,-755,0,1716818159,12829.868527969993,119.12529173999792,54369.41265096001 2024-05-27,13:56:01.000,148,11107290,-795,0,1716818160,12829.868527969993,119.12529173999792,54369.45457368 2024-05-27,13:56:02.000,148,11107324,-795,0,1716818161,12829.855055350003,119.09709522000048,54369.45457368 2024-05-27,13:56:03.000,148,11107336,-795,0,1716818162,12829.727065459992,119.0477513099977,54369.419638080006 2024-05-27,13:56:04.000,148,11107357,-795,0,1716818163,12829.693383910002,119.04070217999833,54369.46156080001 2024-05-27,13:56:05.000,148,11107314,-795,0,1716818164,12829.760747009997,118.99840740000218,54369.517457760005 2024-05-27,13:56:06.000,148,11107340,-795,0,1716818165,12829.760747009997,118.99840740000218,54369.587328960006 2024-05-27,13:56:07.000,148,11107235,-795,0,1716818166,12829.720329149997,118.98430914000346,54369.44758656 2024-05-27,13:56:08.000,148,11107239,-795,0,1716818167,12829.693383910002,118.99840740000218,54369.48252216 2024-05-27,13:56:09.000,148,11107324,-795,0,1716818168,12829.498030919996,119.01955479000026,54369.23797296 2024-05-27,13:56:10.000,148,11107312,-795,0,1716818169,12829.639493429997,119.02660391999962,54369.419638080006 2024-05-27,13:56:11.000,148,11107345,-795,0,1716818170,12829.632757120002,118.96316174999811,54369.398676720004 2024-05-27,13:56:12.000,148,11107370,-795,0,1716818171,12829.578866639997,118.93496523000067,54369.349766880005 2024-05-27,13:56:13.000,148,11107322,-795,0,1716818172,12829.585602949992,118.8644739299998,54369.41265096001 2024-05-27,13:56:14.000,148,11107334,-795,0,1716818173,12829.700120219997,118.89267045000452,54369.4964964 2024-05-27,13:56:15.000,148,11107297,-795,0,1716818174,12829.666438669992,118.98430914000346,54369.52444488 2024-05-27,13:56:16.000,148,11107314,-795,0,1716818175,12829.612548190002,119.0125056600009,54369.36374112001 2024-05-27,13:56:17.000,148,11107262,-795,0,1716818176,12829.639493429997,119.01955479000026,54369.45457368 2024-05-27,13:56:18.000,148,11107329,-795,0,1716818177,12829.646229739992,119.05480044000433,54369.41265096001 2024-05-27,13:56:19.000,148,11107319,-795,0,1716818178,12829.619284499997,119.05480044000433,54369.50348352 2024-05-27,13:56:20.000,148,11107322,-795,0,1716818179,12829.585602949992,119.08299696000176,54369.36374112001 2024-05-27,13:56:21.000,148,11107342,-795,0,1716818180,12829.558657709997,119.10414434999984,54369.44059944001 2024-05-27,13:56:22.000,148,11107309,-795,0,1716818181,12829.565394019992,119.11824260999856,54369.51047064001 2024-05-27,13:56:23.000,148,11107334,-795,0,1716818182,12829.578866639997,119.09709522000048,54369.6013032 2024-05-27,13:56:24.000,148,11107334,-795,0,1716818183,12829.518239849996,119.13234087000455,54369.4964964 2024-05-27,13:56:25.000,148,11107289,-795,0,1716818184,12829.484558299991,119.16758652000135,54369.587328960006 2024-05-27,13:56:26.000,148,11107296,-795,0,1716818185,12829.444140439991,119.16053739000199,54369.38470248 2024-05-27,13:56:27.000,148,11107289,-795,0,1716818186,12829.363304719991,119.16053739000199,54369.398676720004 2024-05-27,13:56:28.000,148,11107284,-795,0,1716818187,12829.343095789991,119.21693043000414,54369.4964964 2024-05-27,13:56:29.000,148,11107306,-795,0,1716818188,12829.39024996,119.2239795600035,54369.4964964 2024-05-27,13:56:30.000,148,11107325,-795,0,1716818189,12829.383513649991,119.2592252100003,54369.55938048001 2024-05-27,13:56:31.000,148,11107315,-795,0,1716818190,12829.295941619996,119.25217608000094,54369.566367600004 2024-05-27,13:56:32.000,148,11107288,-795,0,1716818191,12829.235314829995,119.3226673800018,54369.34277976001 2024-05-27,13:56:33.000,148,11107320,-795,0,1716818192,12829.215105899995,119.30856912000309,54369.44758656 2024-05-27,13:56:34.000,148,11107351,-795,0,1716818193,12829.24205113999,119.29447086000437,54369.468547920005 2024-05-27,13:56:35.000,148,11107319,-795,0,1716818194,12829.22857852,119.30856912000309,54369.58034184001 2024-05-27,13:56:36.000,148,11107322,-795,0,1716818195,12829.114061249995,119.30151999000373,54369.53841912001 2024-05-27,13:56:37.000,148,11107299,-795,0,1716818196,12829.093852319995,119.2592252100003,54369.55938048001 2024-05-27,13:56:38.000,148,11107339,-675,0,1716818197,12829.114061249995,119.27332346999901,54369.587328960006 2024-05-27,13:56:39.000,148,11107296,-795,0,1716818198,12829.03996183999,119.23807782000222,54369.53841912001 2024-05-27,13:56:40.000,148,11107350,-795,0,1716818199,12828.952389809994,119.25217608000094,54369.46156080001 2024-05-27,13:56:41.000,148,11107298,-795,0,1716818200,12828.93891718999,119.23807782000222,54369.43361232 2024-05-27,13:56:42.000,148,11107234,-795,0,1716818201,12828.89849932999,119.20988130000478,54369.43361232 2024-05-27,13:56:43.000,148,11107378,-795,0,1716818202,12828.952389809994,119.19578303999879,54369.57335472 2024-05-27,13:56:44.000,148,11107322,-795,0,1716818203,12828.96586243,119.2592252100003,54369.53841912001 2024-05-27,13:56:45.000,148,11107337,-795,0,1716818204,12828.98607136,119.24512695000158,54369.62226456 2024-05-27,13:56:46.000,148,11107331,-795,0,1716818205,12828.972598739994,119.25217608000094,54369.57335472 2024-05-27,13:56:47.000,148,11107302,-795,0,1716818206,12828.91870825999,119.2239795600035,54369.45457368 2024-05-27,13:56:48.000,148,11107278,-795,0,1716818207,12828.851345159994,119.2239795600035,54369.349766880005 2024-05-27,13:56:49.000,148,11107298,-795,0,1716818208,12828.89849932999,119.21693043000414,54369.43361232 2024-05-27,13:56:50.000,148,11107353,-795,0,1716818209,12828.911971949994,119.25217608000094,54369.44758656 2024-05-27,13:56:51.000,148,11107305,-795,0,1716818210,12828.871554089994,119.23102869000286,54369.48950928001 2024-05-27,13:56:52.000,148,11107295,-795,0,1716818211,12828.858081469989,119.20283216999815,54369.44059944001 2024-05-27,13:56:53.000,148,11107306,-795,0,1716818212,12828.932180879994,119.16758652000135,54369.468547920005 2024-05-27,13:56:54.000,148,11107319,-795,0,1716818213,12828.945653499999,119.14643913000327,54369.54540624 2024-05-27,13:56:55.000,148,11107285,-795,0,1716818214,12828.992807669994,119.12529173999792,54369.50348352 2024-05-27,13:56:56.000,148,11107307,-795,0,1716818215,12828.952389809994,119.08299696000176,54369.48950928001 2024-05-27,13:56:57.000,148,11107317,-795,0,1716818216,12828.905235639999,118.99135827000282,54369.349766880005 2024-05-27,13:56:58.000,148,11107329,-795,0,1716818217,12828.932180879994,118.9772600100041,54369.356754 2024-05-27,13:56:59.000,148,11107313,-795,0,1716818218,12828.96586243,118.88562131999788,54369.44758656 2024-05-27,13:57:00.000,148,11107289,-795,0,1716818219,12828.945653499999,118.87857218999852,54369.53841912001 2024-05-27,13:57:01.000,148,11107323,-795,0,1716818220,12828.932180879994,118.84332654000173,54369.44758656 2024-05-27,13:57:02.000,148,11107328,-795,0,1716818221,12828.932180879994,118.77988437000022,54369.46156080001 2024-05-27,13:57:03.000,148,11107281,-795,0,1716818222,12829.00628029,118.7305404600047,54369.4964964 2024-05-27,13:57:04.000,148,11107311,-795,0,1716818223,12828.911971949994,118.68824568000127,54369.47553504 2024-05-27,13:57:05.000,148,11107306,-795,0,1716818224,12828.945653499999,118.6670982900032,54369.43361232 2024-05-27,13:57:06.000,148,11107298,-795,0,1716818225,12828.783982059998,118.61070525000105,54369.1122048 2024-05-27,13:57:07.000,148,11107352,-795,0,1716818226,12828.89849932999,118.60365612000169,54369.36374112001 2024-05-27,13:57:08.000,148,11107304,-795,0,1716818227,12828.945653499999,118.59660699000233,54369.52444488 2024-05-27,13:57:09.000,148,11107295,-795,0,1716818228,12828.97933504999,118.57545960000425,54369.51047064001 2024-05-27,13:57:10.000,148,11107300,-715,0,1716818229,12828.851345159994,118.58250873000361,54369.2868828 2024-05-27,13:57:11.000,148,11107292,-795,0,1716818230,12828.932180879994,118.58250873000361,54369.251947200006 2024-05-27,13:57:12.000,148,11107296,-795,0,1716818231,12828.89849932999,118.61070525000105,54369.43361232 2024-05-27,13:57:13.000,148,11107305,-795,0,1716818232,12828.911971949994,118.6177543800004,54369.37072824001 2024-05-27,13:57:14.000,148,11107296,-795,0,1716818233,12828.878290399989,118.6670982900032,54369.4964964 2024-05-27,13:57:15.000,148,11107322,-795,0,1716818234,12828.89849932999,118.6670982900032,54369.4266252 2024-05-27,13:57:16.000,148,11107334,-795,0,1716818235,12828.757036819989,118.75873698000214,54369.39168960001 2024-05-27,13:57:17.000,148,11107289,-795,0,1716818236,12828.750300509993,118.7657861100015,54369.39168960001 2024-05-27,13:57:18.000,148,11107301,-795,0,1716818237,12828.777245749989,118.84332654000173,54369.4964964 2024-05-27,13:57:19.000,148,11107315,-795,0,1716818238,12828.750300509993,118.88562131999788,54369.46156080001 2024-05-27,13:57:20.000,148,11107282,-795,0,1716818239,12828.743564199998,118.94201436000003,54369.44758656 2024-05-27,13:57:21.000,148,11107287,-795,0,1716818240,12828.682937409998,118.99840740000218,54369.27989568 2024-05-27,13:57:22.000,148,11107327,-795,0,1716818241,12828.703146339998,119.05480044000433,54369.27989568 2024-05-27,13:57:23.000,148,11107286,-795,0,1716818242,12828.703146339998,119.09709522000048,54369.29386992001 2024-05-27,13:57:24.000,148,11107320,-795,0,1716818243,12828.629046929993,119.16758652000135,54369.27290856001 2024-05-27,13:57:25.000,148,11107328,-795,0,1716818244,12828.548211209993,119.23102869000286,54369.20303736001 2024-05-27,13:57:26.000,148,11107345,-795,0,1716818245,12828.393276080002,119.2592252100003,54369.09823056 2024-05-27,13:57:27.000,148,11107269,-795,0,1716818246,12828.137296299996,119.16758652000135,54368.76983592001 2024-05-27,13:57:28.000,148,11107281,-795,0,1716818247,12827.90152544999,118.82217915000365,54368.64406776 2024-05-27,13:57:29.000,148,11107276,-795,0,1716818248,12827.96215223999,118.2723470100027,54368.46938976 2024-05-27,13:57:30.000,148,11107331,-795,0,1716818249,12828.453902870002,117.59563052999874,54368.45541552001 2024-05-27,13:57:31.000,148,11107364,-795,0,1716818250,12829.16121541999,117.38415663000342,54368.2038792 2024-05-27,13:57:32.000,148,11107296,-795,0,1716818251,12829.693383910002,117.68726921999769,54368.560222320004 2024-05-27,13:57:33.000,148,11107334,-795,0,1716818252,12829.868527969993,118.1595609299984,54368.67201624001 2024-05-27,13:57:34.000,148,11107308,-795,0,1716818253,12829.834846420003,118.46267351999995,54369.05630784001 2024-05-27,13:57:35.000,148,11107313,-795,0,1716818254,12829.713592840002,118.68824568000127,54369.182076000005 2024-05-27,13:57:36.000,148,11107296,-795,0,1716818255,12829.558657709997,118.75873698000214,54369.29386992001 2024-05-27,13:57:37.000,148,11107322,-795,0,1716818256,12829.403722579991,118.85037567000109,54369.2170116 2024-05-27,13:57:38.000,148,11107320,-795,0,1716818257,12829.3498321,118.85037567000109,54369.29386992001 2024-05-27,13:57:39.000,148,11107311,-795,0,1716818258,12829.32962317,118.80808088999765,54369.44059944001 2024-05-27,13:57:40.000,148,11107324,-795,0,1716818259,12829.336359479996,118.80808088999765,54369.53143200001 2024-05-27,13:57:41.000,148,11107294,-795,0,1716818260,12829.28920531,118.78693349999958,54369.52444488 2024-05-27,13:57:42.000,148,11107312,-795,0,1716818261,12829.24878745,118.77988437000022,54369.50348352 2024-05-27,13:57:43.000,148,11107292,-795,0,1716818262,12829.22184220999,118.77988437000022,54369.32181840001 2024-05-27,13:57:44.000,148,11107308,-795,0,1716818263,12829.20163327999,118.77283524000086,54369.45457368 2024-05-27,13:57:45.000,148,11107289,-795,0,1716818264,12829.22857852,118.84332654000173,54369.55938048001 2024-05-27,13:57:46.000,148,11107291,-795,0,1716818265,12829.194896969995,118.8644739299998,54369.40566384 2024-05-27,13:57:47.000,148,11107347,-795,0,1716818266,12829.174688039995,118.87857218999852,54369.468547920005 2024-05-27,13:57:48.000,148,11107324,-795,0,1716818267,12829.174688039995,118.87857218999852,54369.65720016001 2024-05-27,13:57:49.000,148,11107316,-795,0,1716818268,12829.194896969995,118.94201436000003,54369.67816152001 2024-05-27,13:57:50.000,148,11107303,-795,0,1716818269,12829.18816066,118.9138178400026,54369.6711744 2024-05-27,13:57:51.000,148,11107318,-795,0,1716818270,12829.114061249995,118.96316174999811,54369.54540624 2024-05-27,13:57:52.000,148,11107273,-795,0,1716818271,12829.06017076999,118.94201436000003,54369.61527744 2024-05-27,13:57:53.000,148,11107292,-795,0,1716818272,12829.06017076999,118.93496523000067,54369.57335472 2024-05-27,13:57:54.000,148,11107314,-795,0,1716818273,12829.02648922,118.92791610000131,54369.61527744 2024-05-27,13:57:55.000,148,11107300,-795,0,1716818274,12829.01975290999,118.95611261999875,54369.58034184001 2024-05-27,13:57:56.000,148,11107332,-795,0,1716818275,12828.96586243,118.97021088000474,54369.517457760005 2024-05-27,13:57:57.000,148,11107287,-795,0,1716818276,12828.952389809994,118.99135827000282,54369.46156080001 2024-05-27,13:57:58.000,148,11107326,-795,0,1716818277,12828.945653499999,118.99135827000282,54369.65720016001 2024-05-27,13:57:59.000,148,11107289,-795,0,1716818278,12828.911971949994,119.05480044000433,54369.57335472 2024-05-27,13:58:00.000,148,11107253,-795,0,1716818279,12828.824399919999,119.0759478300024,54369.57335472 2024-05-27,13:58:01.000,148,11107352,-795,0,1716818280,12828.777245749989,119.13234087000455,54369.58034184001 2024-05-27,13:58:02.000,148,11107311,-795,0,1716818281,12828.757036819989,119.13234087000455,54369.6711744 2024-05-27,13:58:03.000,148,11107356,-795,0,1716818282,12828.703146339998,119.12529173999792,54369.47553504 2024-05-27,13:58:04.000,148,11107331,-795,0,1716818283,12828.723355269998,119.16053739000199,54369.48252216 2024-05-27,13:58:05.000,148,11107361,-795,0,1716818284,12828.797454679989,119.13234087000455,54369.6711744 2024-05-27,13:58:06.000,148,11107316,-795,0,1716818285,12828.804190989998,119.11824260999856,54369.685148640005 2024-05-27,13:58:07.000,148,11107333,-795,0,1716818286,12828.804190989998,119.13234087000455,54369.566367600004 2024-05-27,13:58:08.000,148,11107288,-795,0,1716818287,12828.790718369994,119.1111934799992,54369.66418728 2024-05-27,13:58:09.000,148,11107291,-795,0,1716818288,12828.790718369994,119.13234087000455,54369.65021304 2024-05-27,13:58:10.000,148,11107296,-795,0,1716818289,12828.837872539989,119.13234087000455,54369.62925168001 2024-05-27,13:58:11.000,148,11107327,-795,0,1716818290,12828.649255859993,119.15348826000263,54369.587328960006 2024-05-27,13:58:12.000,148,11107331,-795,0,1716818291,12828.763773129998,119.09709522000048,54369.53143200001 2024-05-27,13:58:13.000,148,11107308,-795,0,1716818292,12828.837872539989,119.1111934799992,54369.755019840006 2024-05-27,13:58:14.000,148,11107284,-795,0,1716818293,12828.824399919999,119.09004609000112,54369.6711744 2024-05-27,13:58:15.000,148,11107265,-795,0,1716818294,12828.858081469989,119.1111934799992,54369.65720016001 2024-05-27,13:58:16.000,148,11107311,-795,0,1716818295,12828.716618959988,119.0759478300024,54369.4266252 2024-05-27,13:58:17.000,148,11107221,-795,0,1716818296,12828.770509439993,119.09004609000112,54369.52444488 2024-05-27,13:58:18.000,148,11107308,-795,0,1716818297,12828.797454679989,119.0759478300024,54369.517457760005 2024-05-27,13:58:19.000,148,11107298,-795,0,1716818298,12828.763773129998,119.1111934799992,54369.517457760005 2024-05-27,13:58:20.000,148,11107309,-795,0,1716818299,12828.655992169988,119.13234087000455,54369.4266252 2024-05-27,13:58:21.000,148,11107331,-795,0,1716818300,12828.575156450002,119.15348826000263,54369.251947200006 2024-05-27,13:58:22.000,148,11107296,-795,0,1716818301,12828.649255859993,119.18873390999943,54369.45457368 2024-05-27,13:58:23.000,148,11107262,-795,0,1716818302,12828.541474899997,119.28037259999837,54369.21002448 2024-05-27,13:58:24.000,148,11107315,-795,0,1716818303,12828.528002279993,119.40725694000139,54369.300857040005 2024-05-27,13:58:25.000,148,11107285,-795,0,1716818304,12828.487584419992,119.47774824000226,54369.16111464 2024-05-27,13:58:26.000,148,11107293,-795,0,1716818305,12828.608837999993,119.57643606000056,54369.23797296 2024-05-27,13:58:27.000,148,11107336,-715,0,1716818306,12828.689673719993,119.61873084000399,54369.1471404 2024-05-27,13:58:28.000,148,11107322,-795,0,1716818307,12828.736827889988,119.67512387999886,54369.19605024001 2024-05-27,13:58:29.000,148,11107314,-795,0,1716818308,12828.878290399989,119.65397649000079,54369.22399872001 2024-05-27,13:58:30.000,148,11107303,-795,0,1716818309,12828.992807669994,119.62577997000335,54369.398676720004 2024-05-27,13:58:31.000,148,11107296,-795,0,1716818310,12828.99954397999,119.604632579998,54369.40566384 2024-05-27,13:58:32.000,148,11107311,-795,0,1716818311,12828.97933504999,119.61168171000463,54369.45457368 2024-05-27,13:58:33.000,148,11107338,-795,0,1716818312,12828.95912611999,119.59053431999928,54369.230985840004 2024-05-27,13:58:34.000,148,11107254,-795,0,1716818313,12828.93891718999,119.59758344999864,54369.2170116 2024-05-27,13:58:35.000,148,11107337,-795,0,1716818314,12828.96586243,119.59758344999864,54369.349766880005 2024-05-27,13:58:36.000,148,11107325,-795,0,1716818315,12828.905235639999,119.61168171000463,54369.37072824001 2024-05-27,13:58:37.000,148,11107290,-795,0,1716818316,12828.96586243,119.604632579998,54369.41265096001 2024-05-27,13:58:38.000,148,11107309,-795,0,1716818317,12828.932180879994,119.58348518999992,54369.47553504 2024-05-27,13:58:39.000,148,11107262,-795,0,1716818318,12828.93891718999,119.5693869300012,54369.46156080001 2024-05-27,13:58:40.000,148,11107318,-795,0,1716818319,12828.851345159994,119.49889563000033,54369.398676720004 2024-05-27,13:58:41.000,148,11107320,-795,0,1716818320,12828.777245749989,119.54119041000376,54369.32181840001 2024-05-27,13:58:42.000,148,11107301,-795,0,1716818321,12828.797454679989,119.49889563000033,54369.300857040005 2024-05-27,13:58:43.000,148,11107307,-795,0,1716818322,12828.783982059998,119.49889563000033,54369.36374112001 2024-05-27,13:58:44.000,148,11107348,-795,0,1716818323,12828.810927299994,119.5059447599997,54369.32181840001 2024-05-27,13:58:45.000,148,11107295,-795,0,1716818324,12828.89849932999,119.54823954000312,54369.37072824001 2024-05-27,13:58:46.000,148,11107341,-795,0,1716818325,12828.95912611999,119.5693869300012,54369.33579264 2024-05-27,13:58:47.000,148,11107243,-795,0,1716818326,12828.95912611999,119.58348518999992,54369.07726920001 2024-05-27,13:58:48.000,148,11107310,-795,0,1716818327,12829.013016599994,119.63282910000271,54369.1122048 2024-05-27,13:58:49.000,148,11107293,-795,0,1716818328,12829.134270179995,119.61168171000463,54369.084256320006 2024-05-27,13:58:50.000,148,11107298,-795,0,1716818329,12829.255523759995,119.66102562000015,54368.98643664001 2024-05-27,13:58:51.000,148,11107321,-795,0,1716818330,12829.396986269996,119.65397649000079,54368.85368136 2024-05-27,13:58:52.000,148,11107317,-795,0,1716818331,12829.572130330002,119.604632579998,54368.748874560006 2024-05-27,13:58:53.000,148,11107325,-795,0,1716818332,12829.841582729998,119.4706991100029,54368.77682304 2024-05-27,13:58:54.000,148,11107309,-795,0,1716818333,12830.023463099998,119.20283216999815,54368.67201624001 2024-05-27,13:58:55.000,148,11107211,-795,0,1716818334,12830.090826199994,118.89267045000452,54368.63708064 2024-05-27,13:58:56.000,148,11107315,-795,0,1716818335,12829.895473209988,118.6670982900032,54368.57419656001 2024-05-27,13:58:57.000,148,11107225,-795,0,1716818336,12829.747274389993,118.47677177999867,54368.78381016 2024-05-27,13:58:58.000,148,11107344,-795,0,1716818337,12829.599075569997,118.46972264999931,54369.02137224 2024-05-27,13:58:59.000,148,11107323,-795,0,1716818338,12829.444140439991,118.46972264999931,54369.24496008001 2024-05-27,13:59:00.000,148,11107323,-715,0,1716818339,12829.32962317,118.61070525000105,54369.31483128 2024-05-27,13:59:01.000,148,11107289,-795,0,1716818340,12829.24205113999,118.72349132999807,54369.39168960001 2024-05-27,13:59:02.000,148,11107354,-795,0,1716818341,12829.26226006999,118.8010317599983,54369.6013032 2024-05-27,13:59:03.000,148,11107306,-795,0,1716818342,12829.20163327999,118.85742480000044,54369.60829032001 2024-05-27,13:59:04.000,148,11107293,-795,0,1716818343,12829.14100648999,118.90676871000323,54369.60829032001 2024-05-27,13:59:05.000,148,11107313,-795,0,1716818344,12829.08711601,118.99135827000282,54369.62226456 2024-05-27,13:59:06.000,148,11107337,-795,0,1716818345,12829.013016599994,119.02660391999962,54369.517457760005 2024-05-27,13:59:07.000,148,11107327,-795,0,1716818346,12829.00628029,119.03365304999897,54369.59431608 2024-05-27,13:59:08.000,148,11107311,-795,0,1716818347,12829.02648922,119.06184957000369,54369.72008424 2024-05-27,13:59:09.000,148,11107345,-795,0,1716818348,12828.932180879994,119.10414434999984,54369.734058480004 2024-05-27,13:59:10.000,148,11107299,-795,0,1716818349,12828.871554089994,119.15348826000263,54369.7410456 2024-05-27,13:59:11.000,148,11107284,-795,0,1716818350,12828.783982059998,119.18168478000007,54369.4964964 2024-05-27,13:59:12.000,148,11107215,-795,0,1716818351,12828.736827889988,119.16758652000135,54369.41265096001 2024-05-27,13:59:13.000,148,11107313,-795,0,1716818352,12828.703146339998,119.24512695000158,54369.60829032001 2024-05-27,13:59:14.000,148,11107313,-795,0,1716818353,12828.757036819989,119.3226673800018,54369.72707136001 2024-05-27,13:59:15.000,148,11107286,-795,0,1716818354,12828.750300509993,119.34381476999988,54369.74803272001 2024-05-27,13:59:16.000,148,11107288,-795,0,1716818355,12828.770509439993,119.40020781000203,54369.685148640005 2024-05-27,13:59:17.000,148,11107291,-795,0,1716818356,12828.736827889988,119.44250258999818,54369.71309712 2024-05-27,13:59:18.000,148,11107312,-795,0,1716818357,12828.817663609989,119.49889563000033,54369.88777512 2024-05-27,13:59:19.000,148,11107283,-795,0,1716818358,12828.736827889988,119.49184650000097,54369.79694256001 2024-05-27,13:59:20.000,148,11107240,-795,0,1716818359,12828.669464789993,119.61873084000399,54369.7410456 2024-05-27,13:59:21.000,148,11107321,-795,0,1716818360,12828.561683829997,119.64692736000143,54369.69912288001 2024-05-27,13:59:22.000,148,11107273,-795,0,1716818361,12828.568420139993,119.72446779000165,54369.57335472 2024-05-27,13:59:23.000,148,11107294,-795,0,1716818362,12828.676201099988,119.77381170000444,54369.76899408 2024-05-27,13:59:24.000,148,11107294,-795,0,1716818363,12828.642519549998,119.8161064800006,54369.83187816 2024-05-27,13:59:25.000,148,11107283,-795,0,1716818364,12828.696410029988,119.86545039000339,54369.91572360001 2024-05-27,13:59:26.000,148,11107288,-795,0,1716818365,12828.716618959988,119.9147942999989,54369.85982664 2024-05-27,13:59:27.000,148,11107273,-795,0,1716818366,12828.676201099988,119.95003995000297,54369.922710720006 2024-05-27,13:59:28.000,148,11107345,-795,0,1716818367,12828.689673719993,119.94299082000362,54369.78995544 2024-05-27,13:59:29.000,148,11107254,-795,0,1716818368,12828.676201099988,120.04167864000192,54369.88777512 2024-05-27,13:59:30.000,148,11107355,-795,0,1716818369,12828.757036819989,120.05577690000064,54369.922710720006 2024-05-27,13:59:31.000,148,11107304,-795,0,1716818370,12828.703146339998,120.04167864000192,54369.93668496 2024-05-27,13:59:32.000,148,11107308,-795,0,1716818371,12828.716618959988,120.04167864000192,54369.83886528 2024-05-27,13:59:33.000,148,11107287,-795,0,1716818372,12828.723355269998,120.05577690000064,54369.93668496 2024-05-27,13:59:34.000,148,11107292,-795,0,1716818373,12828.689673719993,119.99938385999849,54370.01354328001 2024-05-27,13:59:35.000,148,11107261,-795,0,1716818374,12828.622310619998,119.9288925600049,54369.89476224001 2024-05-27,13:59:36.000,148,11107309,-795,0,1716818375,12828.602101689998,119.90774516999954,54369.971620560005 2024-05-27,13:59:37.000,148,11107350,-795,0,1716818376,12828.554947520002,119.89364691000083,54369.922710720006 2024-05-27,13:59:38.000,148,11107325,-795,0,1716818377,12828.534738590002,119.85840126000403,54369.852839520005 2024-05-27,13:59:39.000,148,11107325,-795,0,1716818378,12828.534738590002,119.79495909000252,54369.97860768 2024-05-27,13:59:40.000,148,11107316,-795,0,1716818379,12828.548211209993,119.77381170000444,54369.95764632 2024-05-27,13:59:41.000,148,11107317,-795,0,1716818380,12828.514529660002,119.74561517999973,54369.971620560005 2024-05-27,13:59:42.000,148,11107321,-795,0,1716818381,12828.501057039997,119.72446779000165,54369.89476224001 2024-05-27,13:59:43.000,148,11107262,-795,0,1716818382,12828.528002279993,119.70332040000358,54370.00655616 2024-05-27,13:59:44.000,148,11107340,-795,0,1716818383,12828.521265969997,119.70332040000358,54369.93668496 2024-05-27,13:59:45.000,148,11107308,-795,0,1716818384,12828.467375489992,119.7174186600023,54369.971620560005 2024-05-27,13:59:46.000,148,11107297,-795,0,1716818385,12828.501057039997,119.7174186600023,54369.83886528 2024-05-27,13:59:47.000,148,11107298,-795,0,1716818386,12828.406748699992,119.74561517999973,54369.83886528 2024-05-27,13:59:48.000,148,11107288,-795,0,1716818387,12828.501057039997,119.75266430999909,54370.00655616 2024-05-27,13:59:49.000,148,11107265,-795,0,1716818388,12828.534738590002,119.75266430999909,54370.01354328001 2024-05-27,13:59:50.000,148,11107305,-795,0,1716818389,12828.507793349992,119.80905735000124,54369.91572360001 2024-05-27,13:59:51.000,148,11107210,-795,0,1716818390,12828.501057039997,119.79495909000252,54369.880788 2024-05-27,13:59:52.000,148,11107227,-795,0,1716818391,12828.554947520002,119.85840126000403,54369.94367208001 2024-05-27,13:59:53.000,148,11107320,-795,0,1716818392,12828.541474899997,119.85840126000403,54369.99956904 2024-05-27,13:59:54.000,148,11107269,-795,0,1716818393,12828.635783240003,119.95003995000297,54369.96463344001 2024-05-27,13:59:55.000,148,11107306,-795,0,1716818394,12828.642519549998,119.97823647000041,54369.9855948 2024-05-27,13:59:56.000,148,11107311,-795,0,1716818395,12828.716618959988,120.04167864000192,54369.99956904 2024-05-27,13:59:57.000,148,11107288,-795,0,1716818396,12828.770509439993,120.09102255000471,54370.020530400005 2024-05-27,13:59:58.000,148,11107310,-795,0,1716818397,12828.871554089994,120.11921907000215,54370.139311440005 2024-05-27,13:59:59.000,148,11107248,-795,0,1716818398,12828.891763019994,120.13331733000086,54370.16725992 2024-05-27,14:00:00.000,148,11107307,-795,0,1716818399,12828.911971949994,120.18266124000365,54370.069440240004 2024-05-27,14:00:01.000,148,11107306,-795,0,1716818400,12828.91870825999,120.18971037000301,54370.04149176001 2024-05-27,14:00:02.000,148,11107295,-795,0,1716818401,12828.97933504999,120.21790689000045,54370.04149176001 2024-05-27,14:00:03.000,148,11107342,-795,0,1716818402,12829.093852319995,120.16856297999766,54370.14629856 2024-05-27,14:00:04.000,148,11107337,-795,0,1716818403,12829.154479109995,120.19675950000237,54370.21616976 2024-05-27,14:00:05.000,148,11107319,-795,0,1716818404,12829.194896969995,120.19675950000237,54370.27905384001 2024-05-27,14:00:06.000,148,11107291,-795,0,1716818405,12829.255523759995,120.18266124000365,54370.307002320005 2024-05-27,14:00:07.000,148,11107292,-795,0,1716818406,12829.275732689995,120.16856297999766,54370.20219552001 2024-05-27,14:00:08.000,148,11107286,-795,0,1716818407,12829.316150549996,120.16856297999766,54370.188221280005 2024-05-27,14:00:09.000,148,11107307,-795,0,1716818408,12829.32962317,120.15446471999894,54370.237131120004 2024-05-27,14:00:10.000,148,11107317,-795,0,1716818409,12829.383513649991,120.14036646000022,54370.237131120004 2024-05-27,14:00:11.000,148,11107336,-795,0,1716818410,12829.417195199996,120.09807168000407,54370.21616976 2024-05-27,14:00:12.000,148,11107277,-795,0,1716818411,12829.471085680001,120.06987515999936,54370.28604096 2024-05-27,14:00:13.000,148,11107315,-795,0,1716818412,12829.343095789991,120.04167864000192,54370.090401600006 2024-05-27,14:00:14.000,148,11107317,-795,0,1716818413,12829.37004103,120.02053125000384,54370.22315688 2024-05-27,14:00:15.000,148,11107273,-795,0,1716818414,12829.430667820001,119.99938385999849,54370.3349508 2024-05-27,14:00:16.000,148,11107281,-795,0,1716818415,12829.22857852,120.05577690000064,54369.84585240001 2024-05-27,14:00:17.000,148,11107293,-795,0,1716818416,12829.343095789991,120.01348212000448,54370.22315688 2024-05-27,14:00:18.000,148,11107282,-795,0,1716818417,12829.39024996,120.06282603,54370.20219552001 2024-05-27,14:00:19.000,148,11107257,-795,0,1716818418,12829.403722579991,120.05577690000064,54370.27905384001 2024-05-27,14:00:20.000,148,11107269,-795,0,1716818419,12829.356568409996,120.13331733000086,54370.20918264001 2024-05-27,14:00:21.000,148,11107290,-795,0,1716818420,12829.396986269996,120.13331733000086,54370.20219552001 2024-05-27,14:00:22.000,148,11107294,-795,0,1716818421,12829.37004103,120.14036646000022,54370.27905384001 2024-05-27,14:00:23.000,148,11107317,-795,0,1716818422,12829.356568409996,120.19675950000237,54370.32097656 2024-05-27,14:00:24.000,148,11107279,-795,0,1716818423,12829.363304719991,120.21085776000109,54370.34193792 2024-05-27,14:00:25.000,148,11107296,-795,0,1716818424,12829.343095789991,120.21085776000109,54370.36289928 2024-05-27,14:00:26.000,148,11107301,-795,0,1716818425,12829.275732689995,120.24610340999789,54370.23014400001 2024-05-27,14:00:27.000,148,11107300,-795,0,1716818426,12829.20836959,120.23905427999853,54370.18123416001 2024-05-27,14:00:28.000,148,11107317,-795,0,1716818427,12829.255523759995,120.25315254000452,54370.39783488001 2024-05-27,14:00:29.000,148,11107293,-795,0,1716818428,12829.24205113999,120.26020167000388,54370.474693200005 2024-05-27,14:00:30.000,148,11107310,-795,0,1716818429,12829.20163327999,120.23200514999917,54370.2650796 2024-05-27,14:00:31.000,148,11107270,-795,0,1716818430,12829.16795173,120.20380863000173,54370.11835008 2024-05-27,14:00:32.000,148,11107286,-795,0,1716818431,12829.18816066,120.21790689000045,54370.32796368001 2024-05-27,14:00:33.000,148,11107311,-795,0,1716818432,12829.18142434999,120.16856297999766,54370.32097656 2024-05-27,14:00:34.000,148,11107305,-795,0,1716818433,12829.16795173,120.21085776000109,54370.3349508 2024-05-27,14:00:35.000,148,11107339,-795,0,1716818434,12829.16121541999,120.1615138499983,54370.355912160005 2024-05-27,14:00:36.000,148,11107333,-795,0,1716818435,12829.08037969999,120.1756121100043,54370.307002320005 2024-05-27,14:00:37.000,148,11107281,-795,0,1716818436,12829.06690708,120.1615138499983,54370.38386064 2024-05-27,14:00:38.000,148,11107297,-795,0,1716818437,12829.093852319995,120.18971037000301,54370.48168032 2024-05-27,14:00:39.000,148,11107299,-795,0,1716818438,12829.01975290999,120.14741558999958,54370.51661592001 2024-05-27,14:00:40.000,148,11107281,-795,0,1716818439,12828.97933504999,120.15446471999894,54370.4397576 2024-05-27,14:00:41.000,148,11107282,-795,0,1716818440,12829.033225529995,120.14036646000022,54370.48168032 2024-05-27,14:00:42.000,148,11107288,-795,0,1716818441,12828.952389809994,120.1615138499983,54370.3349508 2024-05-27,14:00:43.000,148,11107280,-795,0,1716818442,12828.972598739994,120.09807168000407,54370.44674472001 2024-05-27,14:00:44.000,148,11107313,-795,0,1716818443,12828.99954397999,120.15446471999894,54370.572512880004 2024-05-27,14:00:45.000,148,11107313,-795,0,1716818444,12829.06017076999,120.1615138499983,54370.572512880004 2024-05-27,14:00:46.000,148,11107335,-795,0,1716818445,12828.99954397999,120.14741558999958,54370.55853864 2024-05-27,14:00:47.000,148,11107274,-795,0,1716818446,12828.93891718999,120.1756121100043,54370.50264168 2024-05-27,14:00:48.000,148,11107316,-795,0,1716818447,12828.790718369994,120.26725080000324,54370.46770608001 2024-05-27,14:00:49.000,148,11107261,-795,0,1716818448,12828.770509439993,120.26725080000324,54370.425783360006 2024-05-27,14:00:50.000,148,11107340,-795,0,1716818449,12828.790718369994,120.31659470999875,54370.63539696001 2024-05-27,14:00:51.000,148,11107288,-795,0,1716818450,12828.730091579993,120.32364383999811,54370.55155152 2024-05-27,14:00:52.000,148,11107296,-795,0,1716818451,12828.716618959988,120.36593862000154,54370.58648712001 2024-05-27,14:00:53.000,148,11107308,-795,0,1716818452,12828.730091579993,120.36593862000154,54370.70526816001 2024-05-27,14:00:54.000,148,11107299,-795,0,1716818453,12828.682937409998,120.4082333999977,54370.68430680001 2024-05-27,14:00:55.000,148,11107262,-795,0,1716818454,12828.669464789993,120.39413513999898,54370.66334544001 2024-05-27,14:00:56.000,148,11107300,-795,0,1716818455,12828.554947520002,120.45757731000049,54370.54456440001 2024-05-27,14:00:57.000,148,11107286,-795,0,1716818456,12828.534738590002,120.46462643999985,54370.60046136 2024-05-27,14:00:58.000,148,11107304,-795,0,1716818457,12828.561683829997,120.521019480002,54370.67731968 2024-05-27,14:00:59.000,148,11107291,-795,0,1716818458,12828.501057039997,120.49987209000392,54370.593474240006 2024-05-27,14:01:00.000,148,11107308,-795,0,1716818459,12828.514529660002,120.54921599999943,54370.63539696001 2024-05-27,14:01:01.000,148,11107298,-795,0,1716818460,12828.561683829997,120.54216687000007,54370.65635832 2024-05-27,14:01:02.000,148,11107293,-795,0,1716818461,12828.602101689998,120.60560904000158,54370.74719088 2024-05-27,14:01:03.000,148,11107347,-795,0,1716818462,12828.588629069993,120.59151078000286,54370.81706208 2024-05-27,14:01:04.000,148,11107312,-795,0,1716818463,12828.541474899997,120.6197073000003,54370.75417800001 2024-05-27,14:01:05.000,148,11107286,-795,0,1716818464,12828.608837999993,120.61265817000094,54370.77513936 2024-05-27,14:01:06.000,148,11107327,-795,0,1716818465,12828.595365380002,120.66200208000373,54370.67731968 2024-05-27,14:01:07.000,148,11107305,-795,0,1716818466,12828.588629069993,120.67610034000245,54370.61443560001 2024-05-27,14:01:08.000,148,11107300,-795,0,1716818467,12828.635783240003,120.69724773000053,54370.77513936 2024-05-27,14:01:09.000,148,11107260,-795,0,1716818468,12828.777245749989,120.73954251000396,54370.87994616001 2024-05-27,14:01:10.000,148,11107315,-795,0,1716818469,12828.911971949994,120.7677390300014,54370.87994616001 2024-05-27,14:01:11.000,148,11107294,-795,0,1716818470,12828.992807669994,120.80298467999819,54370.91488176 2024-05-27,14:01:12.000,148,11107263,-795,0,1716818471,12828.93891718999,120.85937772000034,54370.81706208 2024-05-27,14:01:13.000,148,11107351,-795,0,1716818472,12829.033225529995,120.87347597999906,54370.80308784001 2024-05-27,14:01:14.000,148,11107285,-795,0,1716818473,12829.02648922,120.95806553999864,54370.90090752001 2024-05-27,14:01:15.000,148,11107328,-795,0,1716818474,12829.114061249995,120.90872163000313,54370.810074960005 2024-05-27,14:01:16.000,148,11107311,-795,0,1716818475,12829.194896969995,120.99331119000271,54370.83802344 2024-05-27,14:01:17.000,148,11107263,-795,0,1716818476,12829.24205113999,121.02855683999951,54370.94981736001 2024-05-27,14:01:18.000,148,11107336,-795,0,1716818477,12829.3498321,121.04265509999823,54371.075585520004 2024-05-27,14:01:19.000,148,11107286,-795,0,1716818478,12829.295941619996,121.04265509999823,54370.98475296 2024-05-27,14:01:20.000,148,11107304,-795,0,1716818479,12829.26899638,121.00740945000143,54371.06161128 2024-05-27,14:01:21.000,148,11107311,-795,0,1716818480,12829.26226006999,121.05675336000422,54370.94981736001 2024-05-27,14:01:22.000,148,11107282,-795,0,1716818481,12829.255523759995,121.07085162000294,54370.928856000006 2024-05-27,14:01:23.000,148,11107296,-795,0,1716818482,12829.32288685999,121.03560596999887,54371.05462416 2024-05-27,14:01:24.000,148,11107304,-795,0,1716818483,12829.28920531,121.01445858000079,54371.08955976001 2024-05-27,14:01:25.000,148,11107302,-795,0,1716818484,12829.28246899999,121.00036032000207,54371.12449536 2024-05-27,14:01:26.000,148,11107324,-795,0,1716818485,12829.28246899999,120.95101640999928,54371.145456720005 2024-05-27,14:01:27.000,148,11107274,-795,0,1716818486,12829.26899638,120.979212930004,54371.06859840001 2024-05-27,14:01:28.000,148,11107309,-795,0,1716818487,12829.20836959,120.92281989000185,54371.08257264 2024-05-27,14:01:29.000,148,11107308,-795,0,1716818488,12829.18142434999,120.90872163000313,54370.99872720001 2024-05-27,14:01:30.000,148,11107295,-795,0,1716818489,12829.18142434999,120.89462337000441,54371.01968856001 2024-05-27,14:01:31.000,148,11107315,-795,0,1716818490,12829.093852319995,120.95101640999928,54370.91488176 2024-05-27,14:01:32.000,148,11107276,-795,0,1716818491,12829.013016599994,120.979212930004,54370.77513936 2024-05-27,14:01:33.000,148,11107286,-795,0,1716818492,12829.06690708,121.02855683999951,54370.977765840005 2024-05-27,14:01:34.000,148,11107315,-795,0,1716818493,12829.10732494,121.00740945000143,54371.13846960001 2024-05-27,14:01:35.000,148,11107272,-795,0,1716818494,12829.114061249995,121.07085162000294,54371.075585520004 2024-05-27,14:01:36.000,148,11107316,-795,0,1716818495,12829.114061249995,121.13429379000445,54371.04763704001 2024-05-27,14:01:37.000,148,11107298,-795,0,1716818496,12829.033225529995,121.18363769999996,54370.91488176 2024-05-27,14:01:38.000,148,11107296,-795,0,1716818497,12829.013016599994,121.20478508999804,54370.97077872001 2024-05-27,14:01:39.000,148,11107304,-795,0,1716818498,12828.97933504999,121.24707987000147,54371.04763704001 2024-05-27,14:01:40.000,148,11107296,-795,0,1716818499,12828.992807669994,121.3246203000017,54371.05462416 2024-05-27,14:01:41.000,148,11107317,-795,0,1716818500,12828.905235639999,121.41625899000064,54371.075585520004 2024-05-27,14:01:42.000,148,11107294,-795,0,1716818501,12828.864817779999,121.50084855000023,54371.05462416 2024-05-27,14:01:43.000,148,11107280,-795,0,1716818502,12828.851345159994,121.58543810999981,54371.0336628 2024-05-27,14:01:44.000,148,11107287,-795,0,1716818503,12828.763773129998,121.68412592999812,54371.11052112 2024-05-27,14:01:45.000,148,11107320,-795,0,1716818504,12828.824399919999,121.78986288000306,54371.06859840001 2024-05-27,14:01:46.000,148,11107296,-795,0,1716818505,12828.723355269998,121.86035418000392,54370.9637916 2024-05-27,14:01:47.000,148,11107300,-795,0,1716818506,12828.723355269998,121.94494374000351,54370.93584312 2024-05-27,14:01:48.000,148,11107315,-795,0,1716818507,12828.757036819989,122.05068069000117,54371.15943096 2024-05-27,14:01:49.000,148,11107320,-795,0,1716818508,12828.757036819989,122.12117199000204,54371.194366560005 2024-05-27,14:01:50.000,148,11107351,-795,0,1716818509,12828.723355269998,122.17756503000419,54371.1734052 2024-05-27,14:01:51.000,148,11107266,-795,0,1716818510,12828.568420139993,122.31149849999929,54370.84501056 2024-05-27,14:01:52.000,148,11107271,-795,0,1716818511,12828.642519549998,122.33264589000464,54371.103534 2024-05-27,14:01:53.000,148,11107346,-795,0,1716818512,12828.629046929993,122.4736284899991,54371.145456720005 2024-05-27,14:01:54.000,148,11107254,-795,0,1716818513,12828.622310619998,122.55821804999869,54371.08955976001 2024-05-27,14:01:55.000,148,11107293,-795,0,1716818514,12828.588629069993,122.66395500000363,54371.11750824001 2024-05-27,14:01:56.000,148,11107325,-795,0,1716818515,12828.622310619998,122.74149543000385,54371.13846960001 2024-05-27,14:01:57.000,148,11107346,-795,0,1716818516,12828.635783240003,122.85428151000087,54371.145456720005 2024-05-27,14:01:58.000,148,11107318,-795,0,1716818517,12828.703146339998,122.91067455000302,54371.29218624 2024-05-27,14:01:59.000,148,11107279,-795,0,1716818518,12828.743564199998,123.01641150000069,54371.22930216 2024-05-27,14:02:00.000,148,11107266,-795,0,1716818519,12828.723355269998,123.09395193000091,54371.194366560005 2024-05-27,14:02:01.000,148,11107259,-795,0,1716818520,12828.682937409998,123.1432958400037,54371.075585520004 2024-05-27,14:02:02.000,148,11107284,-795,0,1716818521,12828.615574310003,123.22788540000329,54371.026675680005 2024-05-27,14:02:03.000,148,11107307,-795,0,1716818522,12828.696410029988,123.29837670000416,54371.21532792001 2024-05-27,14:02:04.000,148,11107320,-795,0,1716818523,12828.770509439993,123.32657322000159,54371.313147600005 2024-05-27,14:02:05.000,148,11107346,-795,0,1716818524,12828.824399919999,123.38296626000374,54371.39699304 2024-05-27,14:02:06.000,148,11107279,-795,0,1716818525,12828.777245749989,123.4252610399999,54371.37603168001 2024-05-27,14:02:07.000,148,11107190,-795,0,1716818526,12828.770509439993,123.4252610399999,54371.278212 2024-05-27,14:02:08.000,148,11107266,-795,0,1716818527,12828.750300509993,123.43935929999861,54371.29218624 2024-05-27,14:02:09.000,148,11107292,-795,0,1716818528,12828.743564199998,123.43935929999861,54371.33410896001 2024-05-27,14:02:10.000,148,11107310,-795,0,1716818529,12828.757036819989,123.3900153900031,54371.32013472 2024-05-27,14:02:11.000,148,11107273,-795,0,1716818530,12828.649255859993,123.41116278000118,54371.25725064001 2024-05-27,14:02:12.000,148,11107304,-795,0,1716818531,12828.622310619998,123.4252610399999,54371.25026352 2024-05-27,14:02:13.000,148,11107336,-795,0,1716818532,12828.615574310003,123.4252610399999,54371.1734052 2024-05-27,14:02:14.000,148,11107345,-795,0,1716818533,12828.689673719993,123.44640842999797,54371.44590288 2024-05-27,14:02:15.000,148,11107278,-795,0,1716818534,12828.615574310003,123.44640842999797,54371.20135368 2024-05-27,14:02:16.000,148,11107288,-795,0,1716818535,12828.561683829997,123.50280147000012,54371.15244384 2024-05-27,14:02:17.000,148,11107281,-795,0,1716818536,12828.635783240003,123.48165408000204,54371.18737944001 2024-05-27,14:02:18.000,148,11107329,-795,0,1716818537,12828.635783240003,123.51689972999884,54371.1734052 2024-05-27,14:02:19.000,148,11107309,-795,0,1716818538,12828.642519549998,123.50280147000012,54371.23628928001 2024-05-27,14:02:20.000,148,11107302,-795,0,1716818539,12828.669464789993,123.55919451000227,54371.22930216 2024-05-27,14:02:21.000,148,11107283,-795,0,1716818540,12828.629046929993,123.62968581000314,54371.22231504 2024-05-27,14:02:22.000,148,11107275,-795,0,1716818541,12828.723355269998,123.62263668000378,54371.34109608 2024-05-27,14:02:23.000,148,11107268,-795,0,1716818542,12828.696410029988,123.6719805899993,54371.38301880001 2024-05-27,14:02:24.000,148,11107261,-795,0,1716818543,12828.615574310003,123.72837363000144,54371.11750824001 2024-05-27,14:02:25.000,148,11107292,-795,0,1716818544,12828.501057039997,123.79181580000295,54371.00571432 2024-05-27,14:02:26.000,148,11107330,-795,0,1716818545,12828.602101689998,123.90460187999997,54371.194366560005 2024-05-27,14:02:27.000,148,11107273,-795,0,1716818546,12828.595365380002,123.99624056999892,54371.32013472 2024-05-27,14:02:28.000,148,11107310,-795,0,1716818547,12828.554947520002,124.10197752000386,54371.28519912001 2024-05-27,14:02:29.000,148,11107321,-795,0,1716818548,12828.507793349992,124.2288618599996,54371.30616048001 2024-05-27,14:02:30.000,148,11107313,-795,0,1716818549,12828.494320730002,124.2923040300011,54371.25026352 2024-05-27,14:02:31.000,148,11107268,-795,0,1716818550,12828.379803459997,124.40509010999813,54371.103534 2024-05-27,14:02:32.000,148,11107311,-795,0,1716818551,12828.420221319997,124.51787619000243,54371.22930216 2024-05-27,14:02:33.000,148,11107253,-795,0,1716818552,12828.400012389997,124.57426923000457,54371.23628928001 2024-05-27,14:02:34.000,148,11107268,-795,0,1716818553,12828.400012389997,124.68000618000224,54371.13148248 2024-05-27,14:02:35.000,148,11107302,-795,0,1716818554,12828.406748699992,124.75754661000246,54371.243276400004 2024-05-27,14:02:36.000,148,11107284,-795,0,1716818555,12828.386539769992,124.89148008000484,54371.22231504 2024-05-27,14:02:37.000,148,11107286,-795,0,1716818556,12828.359594529997,124.94787311999971,54371.32712184 2024-05-27,14:02:38.000,148,11107297,-795,0,1716818557,12828.406748699992,125.0959048500008,54371.44590288 2024-05-27,14:02:39.000,148,11107236,-795,0,1716818558,12828.386539769992,125.15229789000296,54371.39000592 2024-05-27,14:02:40.000,148,11107328,-795,0,1716818559,12828.393276080002,125.2791822299987,54371.39000592 2024-05-27,14:02:41.000,148,11107324,-795,0,1716818560,12828.400012389997,125.37082091999764,54371.37603168001 2024-05-27,14:02:42.000,148,11107306,-795,0,1716818561,12828.339385599997,125.42016483000043,54371.30616048001 2024-05-27,14:02:43.000,148,11107305,-795,0,1716818562,12828.346121909992,125.4554104800045,54371.27122488 2024-05-27,14:02:44.000,148,11107323,-795,0,1716818563,12828.325912979992,125.54704917000345,54371.55070968001 2024-05-27,14:02:45.000,148,11107361,-795,0,1716818564,12828.366330839992,125.60344220999832,54371.599619520006 2024-05-27,14:02:46.000,148,11107253,-795,0,1716818565,12828.359594529997,125.61754047000431,54371.5576968 2024-05-27,14:02:47.000,148,11107213,-795,0,1716818566,12828.265286189991,125.6880317699979,54371.47385136001 2024-05-27,14:02:48.000,148,11107247,-795,0,1716818567,12828.312440360001,125.73032655000134,54371.578658160004 2024-05-27,14:02:49.000,148,11107278,-795,0,1716818568,12828.312440360001,125.73032655000134,54371.4878256 2024-05-27,14:02:50.000,148,11107301,-795,0,1716818569,12828.373067150002,125.73032655000134,54371.55070968001 2024-05-27,14:02:51.000,148,11107299,-795,0,1716818570,12828.386539769992,125.74442481000006,54371.56468392 2024-05-27,14:02:52.000,148,11107283,-795,0,1716818571,12828.379803459997,125.71622829000262,54371.49481272 2024-05-27,14:02:53.000,148,11107334,-795,0,1716818572,12828.386539769992,125.71622829000262,54371.53673544 2024-05-27,14:02:54.000,148,11107285,-795,0,1716818573,12828.480848109997,125.69508090000454,54371.648529360005 2024-05-27,14:02:55.000,148,11107216,-795,0,1716818574,12828.507793349992,125.65278612000111,54371.599619520006 2024-05-27,14:02:56.000,148,11107287,-795,0,1716818575,12828.453902870002,125.63868786000239,54371.60660664 2024-05-27,14:02:57.000,148,11107261,-795,0,1716818576,12828.400012389997,125.58229482000024,54371.42494152001 2024-05-27,14:02:58.000,148,11107311,-795,0,1716818577,12828.406748699992,125.56114743000217,54371.480838480005 2024-05-27,14:02:59.000,148,11107294,-795,0,1716818578,12828.420221319997,125.51180351999938,54371.66949072001 2024-05-27,14:03:00.000,148,11107312,-795,0,1716818579,12828.453902870002,125.46245961000386,54371.63455512 2024-05-27,14:03:01.000,148,11107302,-795,0,1716818580,12828.379803459997,125.391968310003,54371.59263240001 2024-05-27,14:03:02.000,148,11107315,-795,0,1716818581,12828.393276080002,125.32852614000149,54371.59263240001 2024-05-27,14:03:03.000,148,11107275,-795,0,1716818582,12828.312440360001,125.2791822299987,54371.4878256 2024-05-27,14:03:04.000,148,11107267,-795,0,1716818583,12828.325912979992,125.26508396999998,54371.57167104001 2024-05-27,14:03:05.000,148,11107294,-795,0,1716818584,12828.204659399991,125.22983832000318,54371.278212 2024-05-27,14:03:06.000,148,11107316,-795,0,1716818585,12828.251813570001,125.18754353999975,54371.45987712 2024-05-27,14:03:07.000,148,11107291,-795,0,1716818586,12828.231604640001,125.17344528000103,54371.55070968001 2024-05-27,14:03:08.000,148,11107258,-795,0,1716818587,12828.144032609991,125.18049441000039,54371.4878256 2024-05-27,14:03:09.000,148,11107293,-795,0,1716818588,12828.164241539991,125.16639615000167,54371.648529360005 2024-05-27,14:03:10.000,148,11107305,-795,0,1716818589,12828.12382367999,125.16639615000167,54371.62058088001 2024-05-27,14:03:11.000,148,11107250,-795,0,1716818590,12828.04298795999,125.15229789000296,54371.529748320005 2024-05-27,14:03:12.000,148,11107271,-795,0,1716818591,12828.036251649995,125.1452487600036,54371.627568 2024-05-27,14:03:13.000,148,11107324,-795,0,1716818592,12828.00257009999,125.15229789000296,54371.627568 2024-05-27,14:03:14.000,148,11107267,-795,0,1716818593,12827.96888855,125.13115050000488,54371.59263240001 2024-05-27,14:03:15.000,148,11107283,-795,0,1716818594,12827.914998069995,125.13819963000424,54371.578658160004 2024-05-27,14:03:16.000,148,11107327,-795,0,1716818595,12827.84763497,125.15934702000231,54371.4878256 2024-05-27,14:03:17.000,148,11107361,-795,0,1716818596,12827.733117699994,125.22278919000382,54371.3480832 2024-05-27,14:03:18.000,148,11107328,-795,0,1716818597,12827.82742604,125.21574006000446,54371.63455512 2024-05-27,14:03:19.000,148,11107269,-795,0,1716818598,12827.76006293999,125.22983832000318,54371.58564528 2024-05-27,14:03:20.000,148,11107307,-795,0,1716818599,12827.659018289989,125.28623135999806,54371.51577408 2024-05-27,14:03:21.000,148,11107340,-795,0,1716818600,12827.591655189994,125.30032962000405,54371.4179544 2024-05-27,14:03:22.000,148,11107328,-795,0,1716818601,12827.557973639989,125.38491918000364,54371.39000592 2024-05-27,14:03:23.000,148,11107286,-795,0,1716818602,12827.551237329993,125.41311570000107,54371.33410896001 2024-05-27,14:03:24.000,148,11107270,-795,0,1716818603,12827.645545669999,125.49770526000066,54371.49481272 2024-05-27,14:03:25.000,148,11107300,-795,0,1716818604,12827.645545669999,125.54000004000409,54371.47385136001 2024-05-27,14:03:26.000,148,11107310,-795,0,1716818605,12827.712908769994,125.60344220999832,54371.49481272 2024-05-27,14:03:27.000,148,11107233,-795,0,1716818606,12827.659018289989,125.68098263999855,54371.36904456 2024-05-27,14:03:28.000,148,11107253,-795,0,1716818607,12827.665754599999,125.74442481000006,54371.4179544 2024-05-27,14:03:29.000,148,11107279,-795,0,1716818608,12827.598391499989,125.81491611000092,54371.431928640006 2024-05-27,14:03:30.000,148,11107303,-795,0,1716818609,12827.618600429989,125.85016175999772,54371.44590288 2024-05-27,14:03:31.000,148,11107278,-795,0,1716818610,12827.557973639989,125.94180045000394,54371.28519912001 2024-05-27,14:03:32.000,148,11107291,-795,0,1716818611,12827.611864119994,125.96294784000202,54371.36904456 2024-05-27,14:03:33.000,148,11107273,-795,0,1716818612,12827.659018289989,126.02639001000352,54371.529748320005 2024-05-27,14:03:34.000,148,11107311,-795,0,1716818613,12827.618600429989,126.06163566000032,54371.529748320005 2024-05-27,14:03:35.000,148,11107248,-795,0,1716818614,12827.632073049994,126.15327434999926,54371.43891576 2024-05-27,14:03:36.000,148,11107328,-795,0,1716818615,12827.584918879998,126.18147087000398,54371.38301880001 2024-05-27,14:03:37.000,148,11107235,-795,0,1716818616,12827.652281979994,126.20261826000205,54371.35507032001 2024-05-27,14:03:38.000,148,11107314,-795,0,1716818617,12827.73985400999,126.23786390999885,54371.4179544 2024-05-27,14:03:39.000,148,11107327,-795,0,1716818618,12827.854371279995,126.30130608000036,54371.362057440005 2024-05-27,14:03:40.000,148,11107299,-795,0,1716818619,12827.894789139995,126.48458345999825,54371.29917336 2024-05-27,14:03:41.000,148,11107282,-795,0,1716818620,12827.935206999995,126.74540127000364,54371.29218624 2024-05-27,14:03:42.000,148,11107286,-795,0,1716818621,12827.8678439,126.9004821300041,54371.431928640006 2024-05-27,14:03:43.000,148,11107259,-795,0,1716818622,12827.76679925,127.04146472999855,54371.44590288 2024-05-27,14:03:44.000,148,11107293,-795,0,1716818623,12827.73985400999,127.17539820000093,54371.44590288 2024-05-27,14:03:45.000,148,11107290,-795,0,1716818624,12827.746590319999,127.22474211000372,54371.52276120001 2024-05-27,14:03:46.000,148,11107291,-795,0,1716818625,12827.73985400999,127.2458895000018,54371.36904456 2024-05-27,14:03:47.000,148,11107288,-795,0,1716818626,12827.685963529999,127.3445773200001,54371.28519912001 2024-05-27,14:03:48.000,148,11107343,-795,0,1716818627,12827.733117699994,127.47146166000311,54371.410967280004 2024-05-27,14:03:49.000,148,11107321,-795,0,1716818628,12827.71964507999,127.50670730999991,54371.4179544 2024-05-27,14:03:50.000,148,11107326,-795,0,1716818629,12827.726381389999,127.5560512200027,54371.36904456 2024-05-27,14:03:51.000,148,11107216,-795,0,1716818630,12827.712908769994,127.58424774000014,54371.52276120001 2024-05-27,14:03:52.000,148,11107299,-795,0,1716818631,12827.733117699994,127.67588642999908,54371.50878696 2024-05-27,14:03:53.000,148,11107321,-795,0,1716818632,12827.69943614999,127.66178817000036,54371.45987712 2024-05-27,14:03:54.000,148,11107260,-795,0,1716818633,12827.645545669999,127.654739040001,54371.29218624 2024-05-27,14:03:55.000,148,11107222,-795,0,1716818634,12827.652281979994,127.57719861000078,54371.20834080001 2024-05-27,14:03:56.000,148,11107312,-795,0,1716818635,12827.773535559994,127.51375643999927,54371.25725064001 2024-05-27,14:03:57.000,148,11107287,-795,0,1716818636,12827.90826176,127.60539512999821,54371.22930216 2024-05-27,14:03:58.000,148,11107328,-795,0,1716818637,12827.90826176,127.87326207000297,54371.34109608 2024-05-27,14:03:59.000,148,11107211,-795,0,1716818638,12827.685963529999,128.02834293000342,54371.313147600005 2024-05-27,14:04:00.000,148,11107300,-795,0,1716818639,12827.463665299998,128.0494903200015,54371.22930216 2024-05-27,14:04:01.000,148,11107306,-795,0,1716818640,12827.288521239992,128.05653945000086,54371.23628928001 2024-05-27,14:04:02.000,148,11107219,-795,0,1716818641,12827.187476589992,128.0001464099987,54371.22231504 2024-05-27,14:04:03.000,148,11107276,-795,0,1716818642,12827.187476589992,127.97899902000063,54371.4179544 2024-05-27,14:04:04.000,148,11107342,-795,0,1716818643,12827.133586110001,128.04244119000214,54371.43891576 2024-05-27,14:04:05.000,148,11107313,-795,0,1716818644,12827.093168250001,128.09178509999765,54371.45987712 2024-05-27,14:04:06.000,148,11107295,-795,0,1716818645,12827.052750390001,128.1763746600045,54371.39699304 2024-05-27,14:04:07.000,148,11107232,-795,0,1716818646,12826.958442049996,128.28211161000218,54371.39699304 2024-05-27,14:04:08.000,148,11107314,-795,0,1716818647,12826.91128788,128.35260291000304,54371.40398016001 2024-05-27,14:04:09.000,148,11107340,-795,0,1716818648,12826.857397399996,128.4583398600007,54371.43891576 2024-05-27,14:04:10.000,148,11107244,-795,0,1716818649,12826.675517029995,128.58522420000372,54371.194366560005 2024-05-27,14:04:11.000,148,11107307,-795,0,1716818650,12826.614890239995,128.69096115000139,54371.30616048001 2024-05-27,14:04:12.000,148,11107314,-795,0,1716818651,12826.62836286,128.86718939999992,54371.53673544 2024-05-27,14:04:13.000,148,11107314,-795,0,1716818652,12826.587945,128.99407374000293,54371.529748320005 2024-05-27,14:04:14.000,148,11107355,-795,0,1716818653,12826.419537249989,129.15620373000274,54371.243276400004 2024-05-27,14:04:15.000,148,11107264,-795,0,1716818654,12826.446482489999,129.31833372000256,54371.46686424 2024-05-27,14:04:16.000,148,11107305,-795,0,1716818655,12826.412800939994,129.48046371000237,54371.4179544 2024-05-27,14:04:17.000,148,11107321,-795,0,1716818656,12826.352174149994,129.63554457000282,54371.39699304 2024-05-27,14:04:18.000,148,11107284,-795,0,1716818657,12826.278074739988,129.8188219500007,54371.194366560005 2024-05-27,14:04:19.000,148,11107291,-795,0,1716818658,12826.392592009994,129.93160802999773,54371.4878256 2024-05-27,14:04:20.000,148,11107242,-795,0,1716818659,12826.372383079994,130.13603280000098,54371.52276120001 2024-05-27,14:04:21.000,148,11107343,-795,0,1716818660,12826.392592009994,130.28406453000207,54371.45289000001 2024-05-27,14:04:22.000,148,11107310,-795,0,1716818661,12826.365646769998,130.43914539000252,54371.37603168001 2024-05-27,14:04:23.000,148,11107219,-795,0,1716818662,12826.358910459989,130.53783321000083,54371.50179984001 2024-05-27,14:04:24.000,148,11107307,-795,0,1716818663,12826.331965219993,130.69291407000128,54371.43891576 2024-05-27,14:04:25.000,148,11107298,-795,0,1716818664,12826.237656879988,130.78455276000022,54371.46686424 2024-05-27,14:04:26.000,148,11107281,-795,0,1716818665,12826.224184259998,130.89733884000452,54371.362057440005 2024-05-27,14:04:27.000,148,11107321,-795,0,1716818666,12826.177030090003,130.99602666000283,54371.35507032001 2024-05-27,14:04:28.000,148,11107264,-795,0,1716818667,12826.237656879988,131.1158618699992,54371.53673544 2024-05-27,14:04:29.000,148,11107330,-795,0,1716818668,12826.210711639993,131.17930404000072,54371.60660664 2024-05-27,14:04:30.000,148,11107324,-795,0,1716818669,12826.075985440002,131.27799185999902,54371.36904456 2024-05-27,14:04:31.000,148,11107243,-795,0,1716818670,12826.089458059992,131.35553228999925,54371.42494152001 2024-05-27,14:04:32.000,148,11107220,-795,0,1716818671,12826.069249129992,131.41897446000075,54371.4179544 2024-05-27,14:04:33.000,148,11107328,-795,0,1716818672,12826.062512819997,131.4753675000029,54371.480838480005 2024-05-27,14:04:34.000,148,11107278,-795,0,1716818673,12826.015358650002,131.49651489000098,54371.38301880001 2024-05-27,14:04:35.000,148,11107283,-795,0,1716818674,12825.981677099997,131.51766227999906,54371.34109608 2024-05-27,14:04:36.000,148,11107307,-795,0,1716818675,12825.947995549992,131.50356402000034,54371.15943096 2024-05-27,14:04:37.000,148,11107282,-795,0,1716818676,12826.008622339992,131.49651489000098,54371.243276400004 2024-05-27,14:04:38.000,148,11107318,-795,0,1716818677,12826.096194370002,131.53176053999778,54371.32712184 2024-05-27,14:04:39.000,148,11107223,-795,0,1716818678,12826.197239020003,131.60225183999864,54371.37603168001 2024-05-27,14:04:40.000,148,11107285,-795,0,1716818679,12826.210711639993,131.75028356999974,54371.28519912001 2024-05-27,14:04:41.000,148,11107325,-795,0,1716818680,12826.230920569993,131.87716791000275,54371.29917336 2024-05-27,14:04:42.000,148,11107270,-795,0,1716818681,12826.291547359993,132.01110137999785,54371.33410896001 2024-05-27,14:04:43.000,148,11107325,-795,0,1716818682,12826.305019979998,132.1661822399983,54371.44590288 2024-05-27,14:04:44.000,148,11107286,-795,0,1716818683,12826.392592009994,132.32126309999876,54371.55070968001 2024-05-27,14:04:45.000,148,11107294,-795,0,1716818684,12826.426273559999,132.46929482999985,54371.58564528 2024-05-27,14:04:46.000,148,11107323,-795,0,1716818685,12826.439746179989,132.59617917000287,54371.55070968001 2024-05-27,14:04:47.000,148,11107279,-795,0,1716818686,12826.379119389989,132.7230635099986,54371.46686424 2024-05-27,14:04:48.000,148,11107283,-795,0,1716818687,12826.392592009994,132.84994785000163,54371.50878696 2024-05-27,14:04:49.000,148,11107277,-795,0,1716818688,12826.419537249989,132.99797958000272,54371.57167104001 2024-05-27,14:04:50.000,148,11107295,-795,0,1716818689,12826.48016403999,133.15306044000317,54371.5576968 2024-05-27,14:04:51.000,148,11107332,-795,0,1716818690,12826.426273559999,133.2799447799989,54371.3480832 2024-05-27,14:04:52.000,148,11107273,-795,0,1716818691,12826.527318209999,133.45617303000472,54371.52276120001 2024-05-27,14:04:53.000,148,11107295,-795,0,1716818692,12826.614890239995,133.58305737000046,54371.67647784 2024-05-27,14:04:54.000,148,11107282,-795,0,1716818693,12826.66878072,133.7240399700022,54371.71141344001 2024-05-27,14:04:55.000,148,11107276,-795,0,1716818694,12826.695725959995,133.85797344000457,54371.697439200005 2024-05-27,14:04:56.000,148,11107280,-795,0,1716818695,12826.736143819995,134.02715256000374,54371.53673544 2024-05-27,14:04:57.000,148,11107299,-795,0,1716818696,12826.84392477999,134.1681351599982,54371.66949072001 2024-05-27,14:04:58.000,148,11107333,-795,0,1716818697,12826.91128788,134.330265149998,54371.64154224001 2024-05-27,14:04:59.000,148,11107272,-795,0,1716818698,12826.992123600001,134.4641986200004,54371.648529360005 2024-05-27,14:05:00.000,148,11107303,-795,0,1716818699,12827.126849799992,134.61927948000084,54371.78128464 2024-05-27,14:05:01.000,148,11107316,-795,0,1716818700,12827.227894449992,134.7109181699998,54371.83718160001 2024-05-27,14:05:02.000,148,11107301,-795,0,1716818701,12827.281784929997,134.84485164000216,54371.83019448 2024-05-27,14:05:03.000,148,11107233,-795,0,1716818702,12827.315466480002,134.92944120000175,54371.69045208001 2024-05-27,14:05:04.000,148,11107256,-795,0,1716818703,12827.376093270002,135.09862032000092,54371.75333616 2024-05-27,14:05:05.000,148,11107301,-795,0,1716818704,12827.477137919988,135.1479642300037,54371.802246 2024-05-27,14:05:06.000,148,11107314,-795,0,1716818705,12827.470401609993,135.2677994400001,54371.648529360005 2024-05-27,14:05:07.000,148,11107291,-795,0,1716818706,12827.571446259994,135.31009422000352,54371.65551648 2024-05-27,14:05:08.000,148,11107311,-795,0,1716818707,12827.584918879998,135.42288030000054,54371.7323748 2024-05-27,14:05:09.000,148,11107303,-795,0,1716818708,12827.659018289989,135.48632247000205,54371.82320736 2024-05-27,14:05:10.000,148,11107269,-795,0,1716818709,12827.598391499989,135.5427155100042,54371.83718160001 2024-05-27,14:05:11.000,148,11107318,-795,0,1716818710,12827.605127809999,135.62025594000443,54371.83718160001 2024-05-27,14:05:12.000,148,11107325,-795,0,1716818711,12827.477137919988,135.69779637000465,54371.64154224001 2024-05-27,14:05:13.000,148,11107251,-795,0,1716818712,12827.537764709989,135.76123853999889,54371.648529360005 2024-05-27,14:05:14.000,148,11107285,-795,0,1716818713,12827.564709949998,135.86697549000382,54371.79525888 2024-05-27,14:05:15.000,148,11107289,-795,0,1716818714,12827.537764709989,135.9233685299987,54371.78827176001 2024-05-27,14:05:16.000,148,11107276,-795,0,1716818715,12827.510819469993,136.02910548000364,54371.78827176001 2024-05-27,14:05:17.000,148,11107277,-795,0,1716818716,12827.510819469993,136.1348424300013,54371.802246 2024-05-27,14:05:18.000,148,11107352,-795,0,1716818717,12827.551237329993,136.25467763999768,54371.914039920004 2024-05-27,14:05:19.000,148,11107238,-795,0,1716818718,12827.463665299998,136.3322180699979,54371.5576968 2024-05-27,14:05:20.000,148,11107297,-795,0,1716818719,12827.443456369998,136.48729892999836,54371.79525888 2024-05-27,14:05:21.000,148,11107268,-795,0,1716818720,12827.355884340002,136.6564780500048,54371.68346496 2024-05-27,14:05:22.000,148,11107294,-795,0,1716818721,12827.342411719997,136.7410676100044,54371.6625036 2024-05-27,14:05:23.000,148,11107358,-795,0,1716818722,12827.342411719997,136.8750010799995,54371.78827176001 2024-05-27,14:05:24.000,148,11107311,-795,0,1716818723,12827.382829579998,137.0230328100006,54371.8721172 2024-05-27,14:05:25.000,148,11107335,-795,0,1716818724,12827.396302200003,137.14286802000424,54371.87910432001 2024-05-27,14:05:26.000,148,11107310,-795,0,1716818725,12827.382829579998,137.29089974999806,54371.87910432001 2024-05-27,14:05:27.000,148,11107291,-795,0,1716818726,12827.362620649998,137.38253844000428,54371.83019448 2024-05-27,14:05:28.000,148,11107339,-795,0,1716818727,12827.369356959993,137.55171756000345,54371.816220240005 2024-05-27,14:05:29.000,148,11107339,-795,0,1716818728,12827.376093270002,137.66450364000048,54371.85115584 2024-05-27,14:05:30.000,148,11107309,-795,0,1716818729,12827.376093270002,137.83368275999965,54371.78128464 2024-05-27,14:05:31.000,148,11107269,-795,0,1716818730,12827.335675410002,137.96761623000202,54371.697439200005 2024-05-27,14:05:32.000,148,11107304,-795,0,1716818731,12827.355884340002,138.14384448000055,54371.7323748 2024-05-27,14:05:33.000,148,11107280,-795,0,1716818732,12827.423247439998,138.24958142999822,54371.92102704 2024-05-27,14:05:34.000,148,11107299,-795,0,1716818733,12827.423247439998,138.3976131599993,54371.94897552 2024-05-27,14:05:35.000,148,11107325,-795,0,1716818734,12827.416511130003,138.50335011000425,54371.90705280001 2024-05-27,14:05:36.000,148,11107323,-795,0,1716818735,12827.227894449992,138.63728357999935,54371.59263240001 2024-05-27,14:05:37.000,148,11107289,-795,0,1716818736,12827.376093270002,138.73597139999765,54371.8721172 2024-05-27,14:05:38.000,148,11107319,-795,0,1716818737,12827.369356959993,138.88400312999875,54371.85115584 2024-05-27,14:05:39.000,148,11107303,-795,0,1716818738,12827.342411719997,138.98974008000368,54371.84416872 2024-05-27,14:05:40.000,148,11107287,-795,0,1716818739,12827.281784929997,139.13777181000478,54371.83718160001 2024-05-27,14:05:41.000,148,11107285,-795,0,1716818740,12827.214421830002,139.26465615000052,54371.84416872 2024-05-27,14:05:42.000,148,11107316,-795,0,1716818741,12827.207685519992,139.35629483999946,54371.95596264001 2024-05-27,14:05:43.000,148,11107313,-795,0,1716818742,12827.147058729992,139.49022831000184,54371.92102704 2024-05-27,14:05:44.000,148,11107293,-795,0,1716818743,12827.039277769996,139.58891613000014,54371.90705280001 2024-05-27,14:05:45.000,148,11107309,-795,0,1716818744,12826.992123600001,139.6946530799978,54371.87910432001 2024-05-27,14:05:46.000,148,11107301,-795,0,1716818745,12826.88434263999,139.76514437999867,54371.816220240005 2024-05-27,14:05:47.000,148,11107334,-795,0,1716818746,12826.85066109,139.8920287200017,54371.78827176001 2024-05-27,14:05:48.000,148,11107339,-795,0,1716818747,12826.85066109,139.9554708900032,54372.0118596 2024-05-27,14:05:49.000,148,11107339,-795,0,1716818748,12826.837188469995,140.08235522999894,54371.99788536 2024-05-27,14:05:50.000,148,11107301,-795,0,1716818749,12826.756352749995,140.17399391999788,54372.00487248001 2024-05-27,14:05:51.000,148,11107253,-795,0,1716818750,12826.70246226999,140.2515343499981,54371.865130080005 2024-05-27,14:05:52.000,148,11107254,-795,0,1716818751,12826.74288012999,140.3643204300024,54371.88609144001 2024-05-27,14:05:53.000,148,11107320,-795,0,1716818752,12826.776561679995,140.43481173000328,54371.92102704 2024-05-27,14:05:54.000,148,11107293,-795,0,1716818753,12826.74961644,140.54054868000094,54371.9419884 2024-05-27,14:05:55.000,148,11107273,-795,0,1716818754,12826.736143819995,140.6744821500033,54371.9419884 2024-05-27,14:05:56.000,148,11107320,-795,0,1716818755,12826.66878072,140.80136648999905,54371.914039920004 2024-05-27,14:05:57.000,148,11107335,-795,0,1716818756,12826.715934889995,140.94939822000015,54371.89307856 2024-05-27,14:05:58.000,148,11107317,-795,0,1716818757,12826.776561679995,141.0410369099991,54371.935001280006 2024-05-27,14:05:59.000,148,11107327,-795,0,1716818758,12826.81024323,141.18201951000083,54371.94897552 2024-05-27,14:06:00.000,148,11107287,-795,0,1716818759,12826.796770609995,141.30185472000448,54371.88609144001 2024-05-27,14:06:01.000,148,11107357,-795,0,1716818760,12826.776561679995,141.43578818999958,54371.83019448 2024-05-27,14:06:02.000,148,11107326,-795,0,1716818761,12826.82371584999,141.5979181799994,54371.78827176001 2024-05-27,14:06:03.000,148,11107280,-795,0,1716818762,12826.938233119996,141.7459499100005,54371.9419884 2024-05-27,14:06:04.000,148,11107303,-795,0,1716818763,12826.944969429991,141.8728342500035,54371.75333616 2024-05-27,14:06:05.000,148,11107330,-795,0,1716818764,12827.147058729992,142.02791511000396,54371.99089824 2024-05-27,14:06:06.000,148,11107296,-795,0,1716818765,12827.214421830002,142.0913572799982,54372.01884672 2024-05-27,14:06:07.000,148,11107299,-795,0,1716818766,12827.248103379992,142.2393890099993,54371.85814296001 2024-05-27,14:06:08.000,148,11107288,-795,0,1716818767,12827.349148029993,142.32397856999887,54371.96993688 2024-05-27,14:06:09.000,148,11107260,-795,0,1716818768,12827.403038509998,142.4649611700006,54371.87910432001 2024-05-27,14:06:10.000,148,11107306,-795,0,1716818769,12827.531028399993,142.54250160000083,54372.0118596 2024-05-27,14:06:11.000,148,11107289,-795,0,1716818770,12827.645545669999,142.62709116000042,54371.96993688 2024-05-27,14:06:12.000,148,11107282,-795,0,1716818771,12827.652281979994,142.69053333000193,54371.935001280006 2024-05-27,14:06:13.000,148,11107294,-795,0,1716818772,12827.76006293999,142.80331940999895,54371.96294976 2024-05-27,14:06:14.000,148,11107277,-795,0,1716818773,12827.914998069995,142.85266332000174,54372.081730800004 2024-05-27,14:06:15.000,148,11107206,-795,0,1716818774,12827.995833789995,142.95135114000004,54372.0118596 2024-05-27,14:06:16.000,148,11107291,-795,0,1716818775,12828.056460579995,143.01479331000155,54372.00487248001 2024-05-27,14:06:17.000,148,11107273,-795,0,1716818776,12828.04972427,143.07823548000306,54371.92102704 2024-05-27,14:06:18.000,148,11107292,-795,0,1716818777,12828.204659399991,143.15577591000329,54371.935001280006 2024-05-27,14:06:19.000,148,11107299,-795,0,1716818778,12828.265286189991,143.2192180800048,54372.01884672 2024-05-27,14:06:20.000,148,11107322,-795,0,1716818779,12828.298967739996,143.24036547000287,54371.85814296001 2024-05-27,14:06:21.000,148,11107304,-795,0,1716818780,12828.453902870002,143.31085677000374,54372.07474368001 2024-05-27,14:06:22.000,148,11107322,-795,0,1716818781,12828.480848109997,143.33200416000182,54372.1865376 2024-05-27,14:06:23.000,148,11107255,-795,0,1716818782,12828.501057039997,143.37429893999797,54372.01884672 2024-05-27,14:06:24.000,148,11107302,-795,0,1716818783,12828.575156450002,143.47298676000355,54372.03980808 2024-05-27,14:06:25.000,148,11107329,-795,0,1716818784,12828.649255859993,143.501183280001,54372.10967928 2024-05-27,14:06:26.000,148,11107313,-795,0,1716818785,12828.655992169988,143.5787237100012,54372.0118596 2024-05-27,14:06:27.000,148,11107257,-795,0,1716818786,12828.689673719993,143.67036240000016,54372.01884672 2024-05-27,14:06:28.000,148,11107305,-795,0,1716818787,12828.817663609989,143.73380457000167,54372.17955048 2024-05-27,14:06:29.000,148,11107302,-795,0,1716818788,12828.932180879994,143.81839413000125,54372.200511840005 2024-05-27,14:06:30.000,148,11107273,-795,0,1716818789,12828.992807669994,143.89593456000148,54372.15858912 2024-05-27,14:06:31.000,148,11107246,-795,0,1716818790,12829.03996183999,143.98757325000042,54372.046795199996 2024-05-27,14:06:32.000,148,11107287,-795,0,1716818791,12829.154479109995,144.00167150999914,54372.05378232001 2024-05-27,14:06:33.000,148,11107292,-795,0,1716818792,12829.22184220999,144.10740846000408,54372.08871792 2024-05-27,14:06:34.000,148,11107304,-795,0,1716818793,12829.30267792999,144.17789975999767,54372.00487248001 2024-05-27,14:06:35.000,148,11107320,-795,0,1716818794,12829.295941619996,144.23429279999982,54372.102692160006 2024-05-27,14:06:36.000,148,11107280,-795,0,1716818795,12829.363304719991,144.34002975000476,54371.99089824 2024-05-27,14:06:37.000,148,11107303,-795,0,1716818796,12829.37004103,144.41052104999835,54372.02583384001 2024-05-27,14:06:38.000,148,11107277,-795,0,1716818797,12829.41045889,144.48101234999922,54372.10967928 2024-05-27,14:06:39.000,148,11107236,-795,0,1716818798,12829.457613059996,144.58674930000416,54372.07474368001 2024-05-27,14:06:40.000,148,11107298,-795,0,1716818799,12829.450876750001,144.66428973000438,54372.032820960005 2024-05-27,14:06:41.000,148,11107291,-795,0,1716818800,12829.498030919996,144.73478102999798,54372.00487248001 2024-05-27,14:06:42.000,148,11107269,-795,0,1716818801,12829.504767229992,144.79117407000012,54371.90705280001 2024-05-27,14:06:43.000,148,11107282,-795,0,1716818802,12829.471085680001,144.88986188999843,54371.94897552 2024-05-27,14:06:44.000,148,11107264,-795,0,1716818803,12829.538448779997,145.00264797000273,54372.09570504001 2024-05-27,14:06:45.000,148,11107299,-795,0,1716818804,12829.531712470001,145.12953230999847,54372.16557624 2024-05-27,14:06:46.000,148,11107309,-795,0,1716818805,12829.511503540001,145.20002360999933,54372.13064064 2024-05-27,14:06:47.000,148,11107234,-795,0,1716818806,12829.491294610001,145.319858820003,54371.983911120005 2024-05-27,14:06:48.000,148,11107246,-795,0,1716818807,12829.498030919996,145.4537922899981,54371.99788536 2024-05-27,14:06:49.000,148,11107291,-795,0,1716818808,12829.491294610001,145.58772576000047,54371.96294976 2024-05-27,14:06:50.000,148,11107262,-795,0,1716818809,12829.504767229992,145.72165923000284,54371.90705280001 2024-05-27,14:06:51.000,148,11107300,-795,0,1716818810,12829.471085680001,145.890838350002,54371.83019448 2024-05-27,14:06:52.000,148,11107250,-795,0,1716818811,12829.511503540001,145.98247704000096,54371.90705280001 2024-05-27,14:06:53.000,148,11107328,-795,0,1716818812,12829.626020809992,146.1587052899995,54371.99788536 2024-05-27,14:06:54.000,148,11107317,-795,0,1716818813,12829.666438669992,146.24329484999907,54372.046795199996 2024-05-27,14:06:55.000,148,11107234,-795,0,1716818814,12829.760747009997,146.36313006000273,54372.02583384001 2024-05-27,14:06:56.000,148,11107277,-795,0,1716818815,12829.807901179993,146.44067049000296,54371.865130080005 2024-05-27,14:06:57.000,148,11107226,-795,0,1716818816,12829.888736899993,146.51116179000383,54372.00487248001 2024-05-27,14:06:58.000,148,11107309,-795,0,1716818817,12829.935891069988,146.5675548299987,54372.07474368001 2024-05-27,14:06:59.000,148,11107302,-795,0,1716818818,12829.989781549993,146.60984961000213,54372.15858912 2024-05-27,14:07:00.000,148,11107306,-795,0,1716818819,12829.983045239998,146.69443917000171,54372.08871792 2024-05-27,14:07:01.000,148,11107304,-795,0,1716818820,12829.949363689993,146.7790287300013,54372.05378232001 2024-05-27,14:07:02.000,148,11107321,-795,0,1716818821,12830.003254169998,146.8283726400041,54372.214486079996 2024-05-27,14:07:03.000,148,11107230,-795,0,1716818822,12829.962836309998,146.93410959000175,54372.1166664 2024-05-27,14:07:04.000,148,11107275,-795,0,1716818823,12829.942627379998,146.99755176000326,54372.10967928 2024-05-27,14:07:05.000,148,11107312,-795,0,1716818824,12829.922418449998,147.0891904500022,54372.10967928 2024-05-27,14:07:06.000,148,11107315,-795,0,1716818825,12829.922418449998,147.19492739999987,54372.03980808 2024-05-27,14:07:07.000,148,11107270,-795,0,1716818826,12829.908945829993,147.27951695999946,54372.03980808 2024-05-27,14:07:08.000,148,11107281,-795,0,1716818827,12829.989781549993,147.3852539100044,54372.09570504001 2024-05-27,14:07:09.000,148,11107322,-795,0,1716818828,12829.983045239998,147.4839417300027,54372.1166664 2024-05-27,14:07:10.000,148,11107284,-795,0,1716818829,12829.996517859989,147.5332856399982,54372.102692160006 2024-05-27,14:07:11.000,148,11107234,-795,0,1716818830,12829.882000589998,147.69541562999802,54371.865130080005 2024-05-27,14:07:12.000,148,11107216,-795,0,1716818831,12829.976308929989,147.80115258000296,54372.06076944 2024-05-27,14:07:13.000,148,11107319,-795,0,1716818832,12829.989781549993,147.90688953000063,54372.07474368001 2024-05-27,14:07:14.000,148,11107308,-795,0,1716818833,12830.030199409994,148.06901952000044,54372.08871792 2024-05-27,14:07:15.000,148,11107289,-715,0,1716818834,12830.043672029999,148.21000212000217,54372.10967928 2024-05-27,14:07:16.000,148,11107313,-795,0,1716818835,12830.043672029999,148.34393559000455,54372.06775656 2024-05-27,14:07:17.000,148,11107311,-795,0,1716818836,12830.164925609999,148.51311471000372,54372.09570504001 2024-05-27,14:07:18.000,148,11107302,-795,0,1716818837,12830.2255524,148.60475340000266,54372.29134440001 2024-05-27,14:07:19.000,148,11107211,-795,0,1716818838,12830.292915499995,148.75278513000376,54372.13762776 2024-05-27,14:07:20.000,148,11107289,-795,0,1716818839,12830.313124429995,148.91491512000357,54372.14461488001 2024-05-27,14:07:21.000,148,11107298,-795,0,1716818840,12830.31986073999,149.0277012000006,54371.914039920004 2024-05-27,14:07:22.000,148,11107280,-795,0,1716818841,12830.474795869995,149.19688031999976,54372.05378232001 2024-05-27,14:07:23.000,148,11107264,-795,0,1716818842,12830.596049449996,149.2885190099987,54372.12365352001 2024-05-27,14:07:24.000,148,11107303,-795,0,1716818843,12830.683621479991,149.42245248000108,54372.22846032 2024-05-27,14:07:25.000,148,11107287,-795,0,1716818844,12830.858765539997,149.55638595000346,54372.24243456001 2024-05-27,14:07:26.000,148,11107293,-795,0,1716818845,12830.966546499993,149.67622115999984,54372.214486079996 2024-05-27,14:07:27.000,148,11107282,-795,0,1716818846,12831.094536389988,149.80310550000286,54372.10967928 2024-05-27,14:07:28.000,148,11107252,-795,0,1716818847,12831.182108419998,149.91589157999988,54372.13064064 2024-05-27,14:07:29.000,148,11107304,-795,0,1716818848,12831.33704354999,149.9793337500014,54372.16557624 2024-05-27,14:07:30.000,148,11107320,-795,0,1716818849,12831.451560819994,150.08507069999905,54372.13762776 2024-05-27,14:07:31.000,148,11107303,-795,0,1716818850,12831.52566023,150.2049059100027,54372.06775656 2024-05-27,14:07:32.000,148,11107319,-795,0,1716818851,12831.673859049995,150.27539721000358,54372.14461488001 2024-05-27,14:07:33.000,148,11107304,-795,0,1716818852,12831.875948349996,150.39523241999996,54372.22846032 2024-05-27,14:07:34.000,148,11107286,-795,0,1716818853,12831.970256690001,150.47277285000018,54372.29134440001 2024-05-27,14:07:35.000,148,11107277,-795,0,1716818854,12832.145400749992,150.58555893000448,54372.22846032 2024-05-27,14:07:36.000,148,11107317,-795,0,1716818855,12832.051092410002,150.70539414000086,54371.84416872 2024-05-27,14:07:37.000,148,11107277,-795,0,1716818856,12832.293599569988,150.76883631000237,54372.16557624 2024-05-27,14:07:38.000,148,11107301,-795,0,1716818857,12832.408116839993,150.90276978000475,54372.200511840005 2024-05-27,14:07:39.000,148,11107317,-795,0,1716818858,12832.542843039999,150.96621194999898,54372.22147320001 2024-05-27,14:07:40.000,148,11107274,-795,0,1716818859,12832.630415069994,151.0437523799992,54372.1166664 2024-05-27,14:07:41.000,148,11107348,-795,0,1716818860,12832.731459719995,151.14948933000414,54372.10967928 2024-05-27,14:07:42.000,148,11107293,-795,0,1716818861,12832.87965853999,151.23407889000373,54372.22846032 2024-05-27,14:07:43.000,148,11107233,-795,0,1716818862,12832.90660378,151.2904719299986,54372.12365352001 2024-05-27,14:07:44.000,148,11107306,-795,0,1716818863,12833.021121049991,151.38211062000482,54372.16557624 2024-05-27,14:07:45.000,148,11107272,-795,0,1716818864,12833.081747839991,151.41735627000162,54372.2564088 2024-05-27,14:07:46.000,148,11107288,-795,0,1716818865,12833.000912119991,151.50899496000056,54371.8721172 2024-05-27,14:07:47.000,148,11107262,-795,0,1716818866,12833.162583559992,151.57243713000207,54372.10967928 2024-05-27,14:07:48.000,148,11107284,-795,0,1716818867,12833.236682969997,151.64292843000294,54372.16557624 2024-05-27,14:07:49.000,148,11107285,-795,0,1716818868,12833.256891899997,151.69227233999845,54372.22846032 2024-05-27,14:07:50.000,148,11107319,-795,0,1716818869,12833.337727619997,151.76276363999932,54372.1865376 2024-05-27,14:07:51.000,148,11107281,-795,0,1716818870,12833.250155590002,151.7980092900034,54372.06775656 2024-05-27,14:07:52.000,148,11107261,-795,0,1716818871,12833.304046069992,151.8473531999989,54372.13064064 2024-05-27,14:07:53.000,148,11107316,-795,0,1716818872,12833.277100829997,151.9460410200045,54372.16557624 2024-05-27,14:07:54.000,148,11107325,-795,0,1716818873,12833.263628209992,152.0447288400028,54372.10967928 2024-05-27,14:07:55.000,148,11107294,-795,0,1716818874,12833.297309759997,152.12226927000302,54372.14461488001 2024-05-27,14:07:56.000,148,11107273,-795,0,1716818875,12833.344463929992,152.17161317999853,54372.03980808 2024-05-27,14:07:57.000,148,11107287,-795,0,1716818876,12833.324254999992,152.2703010000041,54372.10967928 2024-05-27,14:07:58.000,148,11107277,-795,0,1716818877,12833.384881789993,152.3055466500009,54372.151602000005 2024-05-27,14:07:59.000,148,11107242,-795,0,1716818878,12833.418563339997,152.3548905600037,54372.14461488001 2024-05-27,14:08:00.000,148,11107351,-795,0,1716818879,12833.418563339997,152.43948012000328,54372.08871792 2024-05-27,14:08:01.000,148,11107316,-795,0,1716818880,12833.452244890002,152.5029222900048,54371.983911120005 2024-05-27,14:08:02.000,148,11107346,-795,0,1716818881,12833.519607989998,152.52406968000287,54371.96294976 2024-05-27,14:08:03.000,148,11107281,-795,0,1716818882,12833.688015739994,152.5522662000003,54372.10967928 2024-05-27,14:08:04.000,148,11107324,-795,0,1716818883,12833.75537883999,152.57341358999838,54372.07474368001 2024-05-27,14:08:05.000,148,11107292,-795,0,1716818884,12833.89684134999,152.6368557599999,54372.22147320001 2024-05-27,14:08:06.000,148,11107296,-795,0,1716818885,12834.01809492999,152.67915054000332,54372.1865376 2024-05-27,14:08:07.000,148,11107193,-795,0,1716818886,12834.09893064999,152.72144531999948,54372.13064064 2024-05-27,14:08:08.000,148,11107196,-795,0,1716818887,12834.253865779996,152.78488749000098,54372.13762776 2024-05-27,14:08:09.000,148,11107316,-795,0,1716818888,12834.341437809991,152.8483296600025,54372.1166664 2024-05-27,14:08:10.000,148,11107270,-795,0,1716818889,12834.536790799997,152.89062443999865,54372.09570504001 2024-05-27,14:08:11.000,148,11107271,-795,0,1716818890,12834.651308070002,152.98931226000423,54372.081730800004 2024-05-27,14:08:12.000,148,11107314,-795,0,1716818891,12834.812979509989,153.0739018200038,54372.12365352001 2024-05-27,14:08:13.000,148,11107277,-795,0,1716818892,12835.05548666999,153.11619659999997,54372.24243456001 2024-05-27,14:08:14.000,148,11107291,-795,0,1716818893,12835.18347656,153.1937370300002,54372.200511840005 2024-05-27,14:08:15.000,148,11107259,-795,0,1716818894,12835.33841168999,153.2571792000017,54372.102692160006 2024-05-27,14:08:16.000,148,11107328,-795,0,1716818895,12835.372093239996,153.36996527999872,54371.96993688 2024-05-27,14:08:17.000,148,11107259,-795,0,1716818896,12835.513555749996,153.4052109300028,54371.99788536 2024-05-27,14:08:18.000,148,11107345,-795,0,1716818897,12835.621336709992,153.5038987500011,54372.12365352001 2024-05-27,14:08:19.000,148,11107274,-795,0,1716818898,12835.749326600002,153.5038987500011,54372.16557624 2024-05-27,14:08:20.000,148,11107283,-795,0,1716818899,12835.863843869993,153.56029179000325,54372.15858912 2024-05-27,14:08:21.000,148,11107310,-795,0,1716818900,12835.890789110003,153.5391443999979,54372.102692160006 2024-05-27,14:08:22.000,148,11107266,-795,0,1716818901,12835.897525419998,153.4404565799996,54371.67647784 2024-05-27,14:08:23.000,148,11107235,-795,0,1716818902,12836.119823649999,153.42635832000087,54371.96993688 2024-05-27,14:08:24.000,148,11107328,-795,0,1716818903,12836.27475877999,153.4193091900015,54372.02583384001 2024-05-27,14:08:25.000,148,11107298,-755,0,1716818904,12836.38253974,153.4686531000043,54372.0118596 2024-05-27,14:08:26.000,148,11107292,-795,0,1716818905,12836.33538556999,153.53209526999854,54371.76032328001 2024-05-27,14:08:27.000,148,11107283,-795,0,1716818906,12836.348858189995,153.61668482999812,54371.8721172 2024-05-27,14:08:28.000,148,11107304,-795,0,1716818907,12836.30170402,153.61668482999812,54371.83019448 2024-05-27,14:08:29.000,148,11107328,-795,0,1716818908,12836.052460549989,153.52504613999918,54371.431928640006 2024-05-27,14:08:30.000,148,11107297,-795,0,1716818909,12835.998570069998,153.27832658999978,54371.431928640006 2024-05-27,14:08:31.000,148,11107268,-795,0,1716818910,12835.850371250002,152.84128053000313,54371.06859840001 2024-05-27,14:08:32.000,148,11107290,-795,0,1716818911,12836.032251619989,152.37603795000177,54371.00571432 2024-05-27,14:08:33.000,148,11107277,-795,0,1716818912,12836.40274867,152.0588271000015,54371.04763704001 2024-05-27,14:08:34.000,148,11107297,-795,0,1716818913,12836.732827859996,152.07997448999959,54371.20135368 2024-05-27,14:08:35.000,148,11107311,-795,0,1716818914,12836.934917159997,152.2068588300026,54371.431928640006 2024-05-27,14:08:36.000,148,11107296,-795,0,1716818915,12836.968598710002,152.33374316999834,54371.599619520006 2024-05-27,14:08:37.000,148,11107287,-795,0,1716818916,12836.968598710002,152.4042344699992,54371.7323748 2024-05-27,14:08:38.000,148,11107328,-795,0,1716818917,12836.887762990002,152.41833272999793,54371.76032328001 2024-05-27,14:08:39.000,148,11107260,-795,0,1716818918,12836.907971920002,152.42538186000456,54371.89307856 2024-05-27,14:08:40.000,148,11107241,-795,0,1716818919,12836.941653469992,152.46062751000136,54372.0118596 2024-05-27,14:08:41.000,148,11107311,-795,0,1716818920,12837.015752879997,152.41833272999793,54372.10967928 2024-05-27,14:08:42.000,148,11107286,-795,0,1716818921,12836.995543949997,152.38308708000113,54372.102692160006 2024-05-27,14:08:43.000,148,11107306,-755,0,1716818922,12836.982071329992,152.37603795000177,54372.046795199996 2024-05-27,14:08:44.000,148,11107294,-795,0,1716818923,12837.103324909993,152.39718533999985,54372.08871792 2024-05-27,14:08:45.000,148,11107293,-795,0,1716818924,12837.238051109998,152.3901362100005,54372.26339592001 2024-05-27,14:08:46.000,148,11107325,-795,0,1716818925,12837.305414209994,152.42538186000456,54372.214486079996 2024-05-27,14:08:47.000,148,11107248,-795,0,1716818926,12837.305414209994,152.39718533999985,54372.12365352001 2024-05-27,14:08:48.000,148,11107269,-795,0,1716818927,12837.386249929994,152.41128359999857,54372.13762776 2024-05-27,14:08:49.000,148,11107281,-795,0,1716818928,12837.507503509994,152.42538186000456,54372.10967928 2024-05-27,14:08:50.000,148,11107328,-795,0,1716818929,12837.58160292,152.453578380002,54372.12365352001 2024-05-27,14:08:51.000,148,11107298,-795,0,1716818930,12837.53444874999,152.5029222900048,54371.9419884 2024-05-27,14:08:52.000,148,11107308,-795,0,1716818931,12837.64222971,152.4888240299988,54372.06775656 2024-05-27,14:08:53.000,148,11107284,-795,0,1716818932,12837.80390115,152.48177489999944,54372.15858912 2024-05-27,14:08:54.000,148,11107314,-795,0,1716818933,12837.830846389996,152.53816794000159,54372.22147320001 2024-05-27,14:08:55.000,148,11107297,-795,0,1716818934,12837.911682109996,152.50997142000415,54372.151602000005 2024-05-27,14:08:56.000,148,11107286,-795,0,1716818935,12837.851055319996,152.5522662000003,54371.935001280006 2024-05-27,14:08:57.000,148,11107271,-795,0,1716818936,12838.019463069992,152.52406968000287,54372.032820960005 2024-05-27,14:08:58.000,148,11107271,-795,0,1716818937,12838.093562479997,152.6016101100031,54372.07474368001 2024-05-27,14:08:59.000,148,11107281,-795,0,1716818938,12838.201343439992,152.58046271999774,54372.06775656 2024-05-27,14:09:00.000,148,11107294,-795,0,1716818939,12838.201343439992,152.6650522800046,54371.99788536 2024-05-27,14:09:01.000,148,11107302,-795,0,1716818940,12838.248497610002,152.6650522800046,54371.96294976 2024-05-27,14:09:02.000,148,11107265,-795,0,1716818941,12838.315860709998,152.6157083700018,54372.0118596 2024-05-27,14:09:03.000,148,11107300,-795,0,1716818942,12838.356278569998,152.47472577000008,54371.99089824 2024-05-27,14:09:04.000,148,11107313,-795,0,1716818943,12838.416905359998,152.36898882000241,54371.97692400001 2024-05-27,14:09:05.000,148,11107267,-795,0,1716818944,12838.531422629989,152.2421044799994,54371.94897552 2024-05-27,14:09:06.000,148,11107268,-795,0,1716818945,12838.531422629989,152.16456404999917,54371.69045208001 2024-05-27,14:09:07.000,148,11107291,-795,0,1716818946,12838.63246727999,152.10112187999766,54371.7323748 2024-05-27,14:09:08.000,148,11107289,-795,0,1716818947,12838.807611339995,151.97423754000192,54371.8721172 2024-05-27,14:09:09.000,148,11107318,-795,0,1716818948,12838.91539229999,151.84030406999955,54371.865130080005 2024-05-27,14:09:10.000,148,11107332,-795,0,1716818949,12838.928864919995,151.72751799000253,54371.92801416001 2024-05-27,14:09:11.000,148,11107258,-795,0,1716818950,12838.928864919995,151.59358452000015,54371.697439200005 2024-05-27,14:09:12.000,148,11107286,-795,0,1716818951,12839.02317326,151.45965104999777,54371.87910432001 2024-05-27,14:09:13.000,148,11107253,-795,0,1716818952,12839.151163149996,151.29752105999796,54371.90705280001 2024-05-27,14:09:14.000,148,11107312,-795,0,1716818953,12839.265680420001,151.14948933000414,54371.88609144001 2024-05-27,14:09:15.000,148,11107288,-795,0,1716818954,12839.359988759992,151.00145760000305,54371.914039920004 2024-05-27,14:09:16.000,148,11107280,-795,0,1716818955,12839.407142930002,150.86752413000067,54371.89307856 2024-05-27,14:09:17.000,148,11107255,-795,0,1716818956,12839.454297099997,150.70539414000086,54371.94897552 2024-05-27,14:09:18.000,148,11107247,-795,0,1716818957,12839.582286989993,150.5150676300036,54371.96294976 2024-05-27,14:09:19.000,148,11107304,-795,0,1716818958,12839.642913779993,150.40228154999932,54371.92102704 2024-05-27,14:09:20.000,148,11107292,-795,0,1716818959,12839.636177469998,150.24720068999886,54372.0118596 2024-05-27,14:09:21.000,148,11107304,-795,0,1716818960,12839.642913779993,150.13441461000184,54371.76032328001 2024-05-27,14:09:22.000,148,11107310,-795,0,1716818961,12839.710276879989,149.97228462000203,54371.816220240005 2024-05-27,14:09:23.000,148,11107256,-795,0,1716818962,12839.737222119998,149.8313020200003,54371.89307856 2024-05-27,14:09:24.000,148,11107303,-795,0,1716818963,12839.83153045999,149.72556507000263,54371.80923312001 2024-05-27,14:09:25.000,148,11107290,-795,0,1716818964,12839.89215724999,149.59868072999961,54372.00487248001 2024-05-27,14:09:26.000,148,11107251,-795,0,1716818965,12839.93257510999,149.49294378000195,54371.914039920004 2024-05-27,14:09:27.000,148,11107293,-795,0,1716818966,12839.89889356,149.39425596000365,54371.68346496 2024-05-27,14:09:28.000,148,11107317,-795,0,1716818967,12839.87194831999,149.31671553000342,54371.746349040004 2024-05-27,14:09:29.000,148,11107293,-795,0,1716818968,12839.804585219994,149.2391751000032,54371.58564528 2024-05-27,14:09:30.000,148,11107303,-795,0,1716818969,12839.858475699999,149.1404872800049,54371.802246 2024-05-27,14:09:31.000,148,11107314,-795,0,1716818970,12839.87194831999,149.03475032999995,54371.76032328001 2024-05-27,14:09:32.000,148,11107328,-795,0,1716818971,12839.878684629999,149.0277012000006,54371.697439200005 2024-05-27,14:09:33.000,148,11107296,-795,0,1716818972,12839.885420939994,148.89376772999822,54371.7323748 2024-05-27,14:09:34.000,148,11107273,-795,0,1716818973,12839.878684629999,148.85147295000206,54371.78128464 2024-05-27,14:09:35.000,148,11107307,-795,0,1716818974,12839.845003079994,148.7809816500012,54371.76032328001 2024-05-27,14:09:36.000,148,11107294,-795,0,1716818975,12839.858475699999,148.7175394799997,54371.70442632 2024-05-27,14:09:37.000,148,11107354,-795,0,1716818976,12839.885420939994,148.67524470000353,54371.53673544 2024-05-27,14:09:38.000,148,11107315,-795,0,1716818977,12839.946047729994,148.6611464400048,54371.49481272 2024-05-27,14:09:39.000,148,11107311,-795,0,1716818978,12840.006674519995,148.6329499200001,54371.49481272 2024-05-27,14:09:40.000,148,11107301,-795,0,1716818979,12840.107719169995,148.61180253000202,54371.66949072001 2024-05-27,14:09:41.000,148,11107335,-795,0,1716818980,12840.12119179,148.5836060100046,54371.599619520006 2024-05-27,14:09:42.000,148,11107299,-795,0,1716818981,12840.208763819996,148.5695077499986,54371.599619520006 2024-05-27,14:09:43.000,148,11107259,-795,0,1716818982,12840.316544779991,148.51311471000372,54371.62058088001 2024-05-27,14:09:44.000,148,11107301,-795,0,1716818983,12840.390644189996,148.4355742800035,54371.58564528 2024-05-27,14:09:45.000,148,11107288,-795,0,1716818984,12840.471479909997,148.35803385000327,54371.599619520006 2024-05-27,14:09:46.000,148,11107328,-795,0,1716818985,12840.518634079992,148.28049342000304,54371.55070968001 2024-05-27,14:09:47.000,148,11107317,-795,0,1716818986,12840.599469799992,148.1888547300041,54371.40398016001 2024-05-27,14:09:48.000,148,11107320,-795,0,1716818987,12840.788086479988,148.09016690999852,54371.64154224001 2024-05-27,14:09:49.000,148,11107320,-795,0,1716818988,12840.841976959993,147.97033170000213,54371.6625036 2024-05-27,14:09:50.000,148,11107334,-795,0,1716818989,12840.889131129989,147.88574214000255,54371.63455512 2024-05-27,14:09:51.000,148,11107281,-795,0,1716818990,12840.949757919989,147.73771041000145,54371.51577408 2024-05-27,14:09:52.000,148,11107266,-795,0,1716818991,12840.996912089999,147.60377693999908,54371.54372256001 2024-05-27,14:09:53.000,148,11107306,-795,0,1716818992,12841.05080256999,147.4839417300027,54371.5576968 2024-05-27,14:09:54.000,148,11107276,-795,0,1716818993,12841.124901979994,147.3218117400029,54371.55070968001 2024-05-27,14:09:55.000,148,11107301,-795,0,1716818994,12841.145110909994,147.1737800100018,54371.50179984001 2024-05-27,14:09:56.000,148,11107331,-795,0,1716818995,12841.11142935999,147.03279741000006,54371.410967280004 2024-05-27,14:09:57.000,148,11107316,-795,0,1716818996,12841.19226507999,146.93410959000175,54371.45987712 2024-05-27,14:09:58.000,148,11107265,-795,0,1716818997,12841.23268293999,146.70853743000043,54371.529748320005 2024-05-27,14:09:59.000,148,11107282,-795,0,1716818998,12841.266364489995,146.54640744000062,54371.47385136001 2024-05-27,14:10:00.000,148,11107248,-795,0,1716818999,12841.25289186999,146.42657223000424,54371.39699304 2024-05-27,14:10:01.000,148,11107279,-795,0,1716819000,12841.225946629995,146.30673702000058,54371.23628928001 2024-05-27,14:10:02.000,148,11107275,-795,0,1716819001,12841.21921032,146.1375579000014,54371.25725064001 2024-05-27,14:10:03.000,148,11107236,-795,0,1716819002,12841.30004604,146.00362442999904,54371.29917336 2024-05-27,14:10:04.000,148,11107308,-795,0,1716819003,12841.306782349995,145.83444530999986,54371.32013472 2024-05-27,14:10:05.000,148,11107331,-795,0,1716819004,12841.33372758999,145.72165923000284,54371.313147600005 2024-05-27,14:10:06.000,148,11107284,-795,0,1716819005,12841.39435437999,145.5454309800043,54371.28519912001 2024-05-27,14:10:07.000,148,11107300,-795,0,1716819006,12841.36067283,145.41149751000194,54371.13846960001 2024-05-27,14:10:08.000,148,11107275,-795,0,1716819007,12841.40109069,145.32690795000235,54371.15244384 2024-05-27,14:10:09.000,148,11107300,-795,0,1716819008,12841.38088176,145.2352692600034,54371.11052112 2024-05-27,14:10:10.000,148,11107269,-795,0,1716819009,12841.448244859996,145.09428666000167,54371.11052112 2024-05-27,14:10:11.000,148,11107328,-795,0,1716819010,12841.39435437999,145.00264797000273,54370.9637916 2024-05-27,14:10:12.000,148,11107281,-795,0,1716819011,12841.428035929996,144.91100928000378,54370.97077872001 2024-05-27,14:10:13.000,148,11107310,-795,0,1716819012,12841.515607959991,144.79117407000012,54371.13148248 2024-05-27,14:10:14.000,148,11107285,-795,0,1716819013,12841.52234427,144.65724059999775,54371.11750824001 2024-05-27,14:10:15.000,148,11107251,-795,0,1716819014,12841.549289509996,144.5797001700048,54371.06859840001 2024-05-27,14:10:16.000,148,11107286,-795,0,1716819015,12841.468453789996,144.47396321999986,54370.83802344 2024-05-27,14:10:17.000,148,11107261,-795,0,1716819016,12841.48192641,144.41052104999835,54370.858984800005 2024-05-27,14:10:18.000,148,11107295,-795,0,1716819017,12841.488662719996,144.31183323000005,54370.94283024 2024-05-27,14:10:19.000,148,11107282,-795,0,1716819018,12841.529080579996,144.2554401899979,54370.97077872001 2024-05-27,14:10:20.000,148,11107280,-795,0,1716819019,12841.535816889991,144.14265411000088,54370.907894640004 2024-05-27,14:10:21.000,148,11107337,-795,0,1716819020,12841.52234427,144.0369171600032,54370.81706208 2024-05-27,14:10:22.000,148,11107260,-795,0,1716819021,12841.603179990001,143.92413107999892,54371.0336628 2024-05-27,14:10:23.000,148,11107254,-795,0,1716819022,12841.636861539992,143.80429587000253,54370.87994616001 2024-05-27,14:10:24.000,148,11107303,-795,0,1716819023,12841.468453789996,143.73380457000167,54370.81706208 2024-05-27,14:10:25.000,148,11107313,-795,0,1716819024,12841.535816889991,143.60692022999865,54370.66334544001 2024-05-27,14:10:26.000,148,11107283,-795,0,1716819025,12841.535816889991,143.4659376300042,54370.740203760004 2024-05-27,14:10:27.000,148,11107316,-795,0,1716819026,12841.488662719996,143.36020067999925,54370.67731968 2024-05-27,14:10:28.000,148,11107299,-795,0,1716819027,12841.52234427,143.21216894999816,54370.73321664001 2024-05-27,14:10:29.000,148,11107303,-795,0,1716819028,12841.576234749991,143.08528461000242,54370.80308784001 2024-05-27,14:10:30.000,148,11107288,-795,0,1716819029,12841.529080579996,142.97954766000476,54370.81706208 2024-05-27,14:10:31.000,148,11107232,-795,0,1716819030,12841.535816889991,142.80331940999895,54370.70526816001 2024-05-27,14:10:32.000,148,11107305,-795,0,1716819031,12841.46171748,142.68348420000257,54370.62142272 2024-05-27,14:10:33.000,148,11107240,-795,0,1716819032,12841.44150855,142.54250160000083,54370.5795 2024-05-27,14:10:34.000,148,11107304,-795,0,1716819033,12841.43477223999,142.40856812999846,54370.572512880004 2024-05-27,14:10:35.000,148,11107295,-795,0,1716819034,12841.41456330999,142.2393890099993,54370.62142272 2024-05-27,14:10:36.000,148,11107279,-795,0,1716819035,12841.367409139995,142.1054555400042,54370.523603040005 2024-05-27,14:10:37.000,148,11107247,-795,0,1716819036,12841.367409139995,141.95037468000373,54370.53059016 2024-05-27,14:10:38.000,148,11107336,-795,0,1716819037,12841.36067283,141.83053947000008,54370.55853864 2024-05-27,14:10:39.000,148,11107235,-795,0,1716819038,12841.37414544999,141.6613603500009,54370.523603040005 2024-05-27,14:10:40.000,148,11107305,-795,0,1716819039,12841.3404639,141.54857427000388,54370.43277048 2024-05-27,14:10:41.000,148,11107273,-795,0,1716819040,12841.286573419995,141.4498864499983,54370.28604096 2024-05-27,14:10:42.000,148,11107317,-795,0,1716819041,12841.266364489995,141.34414950000064,54370.27206672 2024-05-27,14:10:43.000,148,11107307,-795,0,1716819042,12841.286573419995,141.21021602999826,54370.32796368001 2024-05-27,14:10:44.000,148,11107318,-795,0,1716819043,12841.31351865999,141.11152820999996,54370.36988640001 2024-05-27,14:10:45.000,148,11107267,-795,0,1716819044,12841.266364489995,141.0057912600023,54370.34193792 2024-05-27,14:10:46.000,148,11107306,-795,0,1716819045,12841.32025497,140.87890691999928,54370.28604096 2024-05-27,14:10:47.000,148,11107256,-795,0,1716819046,12841.30004604,140.75202258000354,54370.16027280001 2024-05-27,14:10:48.000,148,11107217,-795,0,1716819047,12841.266364489995,140.6462856299986,54370.13232432001 2024-05-27,14:10:49.000,148,11107267,-795,0,1716819048,12841.25962818,140.50530303000414,54370.139311440005 2024-05-27,14:10:50.000,148,11107306,-755,0,1716819049,12841.326991279995,140.35727130000305,54370.15328568 2024-05-27,14:10:51.000,148,11107284,-795,0,1716819050,12841.27983711,140.18809218000388,54370.07642736 2024-05-27,14:10:52.000,148,11107268,-795,0,1716819051,12841.286573419995,140.1035026200043,54370.01354328001 2024-05-27,14:10:53.000,148,11107277,-795,0,1716819052,12841.347200209995,139.94842176000384,54370.18123416001 2024-05-27,14:10:54.000,148,11107311,-795,0,1716819053,12841.407826999995,139.75809524999931,54370.15328568 2024-05-27,14:10:55.000,148,11107217,-795,0,1716819054,12841.44150855,139.67350568999973,54370.11136296001 2024-05-27,14:10:56.000,148,11107314,-795,0,1716819055,12841.326991279995,139.53957222000463,54369.852839520005 2024-05-27,14:10:57.000,148,11107237,-795,0,1716819056,12841.41456330999,139.4479335299984,54369.86681376001 2024-05-27,14:10:58.000,148,11107290,-795,0,1716819057,12841.47519009999,139.29285266999796,54369.86681376001 2024-05-27,14:10:59.000,148,11107285,-795,0,1716819058,12841.50213534,139.18006659000093,54369.91572360001 2024-05-27,14:11:00.000,148,11107269,-795,0,1716819059,12841.41456330999,139.07432964000327,54369.86681376001 2024-05-27,14:11:01.000,148,11107280,-795,0,1716819060,12841.428035929996,138.98269095000433,54369.89476224001 2024-05-27,14:11:02.000,148,11107280,-755,0,1716819061,12841.508871649996,138.8417083500026,54369.971620560005 2024-05-27,14:11:03.000,148,11107262,-795,0,1716819062,12841.562762130001,138.7430205300043,54369.93668496 2024-05-27,14:11:04.000,148,11107261,-795,0,1716819063,12841.549289509996,138.63728357999935,54369.880788 2024-05-27,14:11:05.000,148,11107280,-795,0,1716819064,12841.5425532,138.5103992400036,54369.87380088001 2024-05-27,14:11:06.000,148,11107277,-795,0,1716819065,12841.515607959991,138.40466228999867,54369.734058480004 2024-05-27,14:11:07.000,148,11107258,-795,0,1716819066,12841.47519009999,138.31302359999972,54369.6711744 2024-05-27,14:11:08.000,148,11107283,-795,0,1716819067,12841.488662719996,138.20728665000206,54369.79694256001 2024-05-27,14:11:09.000,148,11107300,-795,0,1716819068,12841.428035929996,138.1015497000044,54369.72707136001 2024-05-27,14:11:10.000,148,11107333,-795,0,1716819069,12841.45498116999,137.96056710000266,54369.71309712 2024-05-27,14:11:11.000,148,11107223,-795,0,1716819070,12841.36067283,137.86892841000372,54369.587328960006 2024-05-27,14:11:12.000,148,11107238,-795,0,1716819071,12841.33372758999,137.73499494000134,54369.636238800005 2024-05-27,14:11:13.000,148,11107263,-795,0,1716819072,12841.32025497,137.62925799000368,54369.59431608 2024-05-27,14:11:14.000,148,11107278,-795,0,1716819073,12841.306782349995,137.50942278000002,54369.57335472 2024-05-27,14:11:15.000,148,11107324,-795,0,1716819074,12841.23941925,137.396636700003,54369.58034184001 2024-05-27,14:11:16.000,148,11107323,-795,0,1716819075,12841.23941925,137.26270323000062,54369.55239336 2024-05-27,14:11:17.000,148,11107302,-795,0,1716819076,12841.23941925,137.21335931999783,54369.61527744 2024-05-27,14:11:18.000,148,11107316,-795,0,1716819077,12841.27310079999,137.1217206299989,54369.55938048001 2024-05-27,14:11:19.000,148,11107186,-795,0,1716819078,12841.27983711,137.0018854200025,54369.58034184001 2024-05-27,14:11:20.000,148,11107276,-795,0,1716819079,12841.25289186999,136.95254150999972,54369.50348352 2024-05-27,14:11:21.000,148,11107295,-795,0,1716819080,12841.31351865999,136.89614847000485,54369.468547920005 2024-05-27,14:11:22.000,148,11107346,-795,0,1716819081,12841.23268293999,136.81155890999798,54369.46156080001 2024-05-27,14:11:23.000,148,11107288,-795,0,1716819082,12841.25289186999,136.79746064999927,54369.32880552 2024-05-27,14:11:24.000,148,11107294,-795,0,1716819083,12841.33372758999,136.74811674000375,54369.38470248 2024-05-27,14:11:25.000,148,11107297,-795,0,1716819084,12841.31351865999,136.71992021999904,54369.32181840001 2024-05-27,14:11:26.000,148,11107302,-795,0,1716819085,12841.25962818,136.67057631000353,54369.23797296 2024-05-27,14:11:27.000,148,11107247,-795,0,1716819086,12841.306782349995,136.63533065999945,54369.31483128 2024-05-27,14:11:28.000,148,11107239,-795,0,1716819087,12841.326991279995,136.57893762000458,54369.349766880005 2024-05-27,14:11:29.000,148,11107213,-795,0,1716819088,12841.27310079999,136.52254458000243,54369.2868828 2024-05-27,14:11:30.000,148,11107273,-795,0,1716819089,12841.326991279995,136.47320066999964,54369.36374112001 2024-05-27,14:11:31.000,148,11107286,-795,0,1716819090,12841.27983711,136.39566023999942,54369.251947200006 2024-05-27,14:11:32.000,148,11107298,-795,0,1716819091,12841.286573419995,136.33926720000454,54369.29386992001 2024-05-27,14:11:33.000,148,11107285,-795,0,1716819092,12841.326991279995,136.2828741600024,54369.36374112001 2024-05-27,14:11:34.000,148,11107232,-795,0,1716819093,12841.37414544999,136.1982846000028,54369.38470248 2024-05-27,14:11:35.000,148,11107274,-795,0,1716819094,12841.367409139995,136.1700880799981,54369.37072824001 2024-05-27,14:11:36.000,148,11107275,-795,0,1716819095,12841.3404639,136.11369504000322,54369.20303736001 2024-05-27,14:11:37.000,148,11107229,-795,0,1716819096,12841.31351865999,136.0502528700017,54369.18906312 2024-05-27,14:11:38.000,148,11107236,-795,0,1716819097,12841.246155559995,135.9868107000002,54368.9724624 2024-05-27,14:11:39.000,148,11107277,-795,0,1716819098,12841.33372758999,135.89517201000126,54369.1471404 2024-05-27,14:11:40.000,148,11107320,-795,0,1716819099,12841.407826999995,135.85287722999783,54369.25893432 2024-05-27,14:11:41.000,148,11107294,-795,0,1716819100,12841.407826999995,135.7894350600036,54369.26592144 2024-05-27,14:11:42.000,148,11107299,-795,0,1716819101,12841.3404639,135.71189463000337,54369.063294960004 2024-05-27,14:11:43.000,148,11107234,-795,0,1716819102,12841.407826999995,135.65550159000122,54369.15412752001 2024-05-27,14:11:44.000,148,11107176,-795,0,1716819103,12841.44150855,135.60615767999843,54369.14015328 2024-05-27,14:11:45.000,148,11107291,-795,0,1716819104,12841.41456330999,135.5286172499982,54369.16111464 2024-05-27,14:11:46.000,148,11107277,-795,0,1716819105,12841.40109069,135.4792733400027,54369.084256320006 2024-05-27,14:11:47.000,148,11107284,-795,0,1716819106,12841.41456330999,135.45107681999798,54369.04932072 2024-05-27,14:11:48.000,148,11107221,-795,0,1716819107,12841.5425532,135.38763465000375,54369.230985840004 2024-05-27,14:11:49.000,148,11107271,-795,0,1716819108,12841.52234427,135.3312416100016,54369.251947200006 2024-05-27,14:11:50.000,148,11107269,-795,0,1716819109,12841.529080579996,135.2959959600048,54369.22399872001 2024-05-27,14:11:51.000,148,11107150,-795,0,1716819110,12841.42129962,135.2325537900033,54368.95150104 2024-05-27,14:11:52.000,148,11107245,-795,0,1716819111,12841.46171748,135.1832098800005,54369.11919192 2024-05-27,14:11:53.000,148,11107284,-795,0,1716819112,12841.46171748,135.12681683999836,54369.1122048 2024-05-27,14:11:54.000,148,11107279,-795,0,1716819113,12841.488662719996,135.07747293000284,54368.99342376 2024-05-27,14:11:55.000,148,11107271,-795,0,1716819114,12841.468453789996,134.99993250000261,54369.15412752001 2024-05-27,14:11:56.000,148,11107333,-795,0,1716819115,12841.407826999995,134.9717359799979,54368.9724624 2024-05-27,14:11:57.000,148,11107276,-795,0,1716819116,12841.448244859996,134.88009728999896,54369.02137224 2024-05-27,14:11:58.000,148,11107281,-795,0,1716819117,12841.508871649996,134.83075338000344,54369.1122048 2024-05-27,14:11:59.000,148,11107194,-795,0,1716819118,12841.535816889991,134.76731121000194,54369.07028208 2024-05-27,14:12:00.000,148,11107294,-795,0,1716819119,12841.556025819991,134.7109181699998,54369.02137224 2024-05-27,14:12:01.000,148,11107238,-795,0,1716819120,12841.569498439996,134.66157426000427,54368.965475280005 2024-05-27,14:12:02.000,148,11107284,-795,0,1716819121,12841.596443679991,134.56993556999805,54368.965475280005 2024-05-27,14:12:03.000,148,11107273,-795,0,1716819122,12841.657070469992,134.54173905000061,54369.09823056 2024-05-27,14:12:04.000,148,11107268,-795,0,1716819123,12841.704224640001,134.45010036000167,54369.14015328 2024-05-27,14:12:05.000,148,11107290,-795,0,1716819124,12841.609916299996,134.38665819000016,54368.93752680001 2024-05-27,14:12:06.000,148,11107291,-795,0,1716819125,12841.764851430002,134.39370731999952,54369.09124344 2024-05-27,14:12:07.000,148,11107207,-795,0,1716819126,12841.697488329992,134.30206863000058,54369.014385120005 2024-05-27,14:12:08.000,148,11107170,-795,0,1716819127,12841.751378809997,134.29501950000122,54369.0423336 2024-05-27,14:12:09.000,148,11107252,-795,0,1716819128,12841.717697259992,134.2315773299997,54369.0423336 2024-05-27,14:12:10.000,148,11107262,-795,0,1716819129,12841.724433570002,134.21042994000163,54368.93053968 2024-05-27,14:12:11.000,148,11107303,-795,0,1716819130,12841.663806780001,134.1681351599982,54368.79079728001 2024-05-27,14:12:12.000,148,11107322,-795,0,1716819131,12841.724433570002,134.12584038000205,54368.97944952 2024-05-27,14:12:13.000,148,11107277,-795,0,1716819132,12841.798532979992,134.1328895100014,54369.1471404 2024-05-27,14:12:14.000,148,11107275,-795,0,1716819133,12841.818741909992,134.07649646999926,54369.084256320006 2024-05-27,14:12:15.000,148,11107213,-795,0,1716819134,12841.805269290002,134.0694473399999,54368.98643664001 2024-05-27,14:12:16.000,148,11107326,-795,0,1716819135,12841.778324049992,133.97780865000095,54368.81874576001 2024-05-27,14:12:17.000,148,11107260,-795,0,1716819136,12841.818741909992,133.83682604999922,54368.846694240005 2024-05-27,14:12:18.000,148,11107301,-795,0,1716819137,12841.812005599997,133.69584345000476,54368.83272 2024-05-27,14:12:19.000,148,11107287,-795,0,1716819138,12841.724433570002,133.5760082400011,54368.93752680001 2024-05-27,14:12:20.000,148,11107306,-795,0,1716819139,12841.636861539992,133.49141868000152,54368.82573288 2024-05-27,14:12:21.000,148,11107260,-795,0,1716819140,12841.569498439996,133.37158346999786,54368.99342376 2024-05-27,14:12:22.000,148,11107266,-795,0,1716819141,12841.448244859996,133.34338695000042,54368.85368136 2024-05-27,14:12:23.000,148,11107292,-795,0,1716819142,12841.495399029991,133.22355174000404,54369.16111464 2024-05-27,14:12:24.000,148,11107291,-795,0,1716819143,12841.43477223999,133.15306044000317,54369.10521768001 2024-05-27,14:12:25.000,148,11107254,-795,0,1716819144,12841.40109069,133.0191269700008,54369.02835936001 2024-05-27,14:12:26.000,148,11107292,-795,0,1716819145,12841.33372758999,132.9204391500025,54368.93053968 2024-05-27,14:12:27.000,148,11107304,-795,0,1716819146,12841.23268293999,132.8076530699982,54368.797784400005 2024-05-27,14:12:28.000,148,11107301,-795,0,1716819147,12841.39435437999,132.70191612000053,54369.07028208 2024-05-27,14:12:29.000,148,11107298,-795,0,1716819148,12841.37414544999,132.5750317800048,54369.14015328 2024-05-27,14:12:30.000,148,11107299,-795,0,1716819149,12841.3404639,132.4763439599992,54368.97944952 2024-05-27,14:12:31.000,148,11107229,-795,0,1716819150,12841.27983711,132.3424104900041,54368.78381016 2024-05-27,14:12:32.000,148,11107266,-795,0,1716819151,12841.286573419995,132.23667353999917,54368.77682304 2024-05-27,14:12:33.000,148,11107276,-795,0,1716819152,12841.25962818,132.10978920000343,54368.797784400005 2024-05-27,14:12:34.000,148,11107266,-795,0,1716819153,12841.306782349995,131.9688066000017,54368.82573288 2024-05-27,14:12:35.000,148,11107259,-795,0,1716819154,12841.326991279995,131.8207748700006,54368.83272 2024-05-27,14:12:36.000,148,11107260,-795,0,1716819155,12841.30004604,131.72913618000166,54368.63708064 2024-05-27,14:12:37.000,148,11107255,-795,0,1716819156,12841.41456330999,131.58815357999993,54368.679003360005 2024-05-27,14:12:38.000,148,11107277,-795,0,1716819157,12841.50213534,131.5106131499997,54368.74188744001 2024-05-27,14:12:39.000,148,11107269,-795,0,1716819158,12841.48192641,131.4260235900001,54368.679003360005 2024-05-27,14:12:40.000,148,11107279,-795,0,1716819159,12841.387618069995,131.46126924000419,54368.49733824 2024-05-27,14:12:41.000,148,11107270,-795,0,1716819160,12841.15184721999,131.44012184999883,54368.32266024 2024-05-27,14:12:42.000,148,11107273,-795,0,1716819161,12841.124901979994,131.18635317000007,54368.37157008 2024-05-27,14:12:43.000,148,11107287,-795,0,1716819162,12841.15184721999,130.90438797000388,54368.50432536001 2024-05-27,14:12:44.000,148,11107283,-795,0,1716819163,12841.266364489995,130.67881581000256,54368.60913216 2024-05-27,14:12:45.000,148,11107265,-795,0,1716819164,12841.38088176,130.48848929999804,54368.63708064 2024-05-27,14:12:46.000,148,11107278,-795,0,1716819165,12841.428035929996,130.36865409000166,54368.65105488001 2024-05-27,14:12:47.000,148,11107263,-795,0,1716819166,12841.38088176,130.26996627000335,54368.57419656001 2024-05-27,14:12:48.000,148,11107273,-795,0,1716819167,12841.36067283,130.12898367000162,54368.5881708 2024-05-27,14:12:49.000,148,11107271,-795,0,1716819168,12841.367409139995,130.00914845999796,54368.57419656001 2024-05-27,14:12:50.000,148,11107305,-795,0,1716819169,12841.32025497,129.92455889999837,54368.54624808 2024-05-27,14:12:51.000,148,11107274,-795,0,1716819170,12841.15858353,129.74833064999984,54368.392531440004 2024-05-27,14:12:52.000,148,11107272,-795,0,1716819171,12841.165319839994,129.7060358700037,54368.42047992 2024-05-27,14:12:53.000,148,11107256,-795,0,1716819172,12841.17205614999,129.48751284000173,54368.59515792 2024-05-27,14:12:54.000,148,11107274,-795,0,1716819173,12841.104693049994,129.4452180599983,54368.57419656001 2024-05-27,14:12:55.000,148,11107269,-795,0,1716819174,12841.057538879999,129.2478424200017,54368.4484284 2024-05-27,14:12:56.000,148,11107275,-795,0,1716819175,12840.963230539994,129.17030199000146,54368.308686 2024-05-27,14:12:57.000,148,11107283,-795,0,1716819176,12840.969966849989,129.0645650400038,54368.43445416001 2024-05-27,14:12:58.000,148,11107249,-795,0,1716819177,12840.983439469994,128.98702461000357,54368.462402640005 2024-05-27,14:12:59.000,148,11107311,-795,0,1716819178,12840.909340059989,128.82489462000376,54368.40650568001 2024-05-27,14:13:00.000,148,11107252,-795,0,1716819179,12840.889131129989,128.77555071000097,54368.40650568001 2024-05-27,14:13:01.000,148,11107259,-795,0,1716819180,12840.862185889993,128.62751897999988,54368.413492800006 2024-05-27,14:13:02.000,148,11107270,-795,0,1716819181,12840.862185889993,128.54997854999965,54368.46938976 2024-05-27,14:13:03.000,148,11107232,-795,0,1716819182,12840.862185889993,128.4583398600007,54368.45541552001 2024-05-27,14:13:04.000,148,11107244,-795,0,1716819183,12840.740932309993,128.40899594999792,54368.3785572 2024-05-27,14:13:05.000,148,11107306,-795,0,1716819184,12840.761141239993,128.2962098700009,54368.413492800006 2024-05-27,14:13:06.000,148,11107297,-795,0,1716819185,12840.700514449993,128.23981682999874,54368.30169888 2024-05-27,14:13:07.000,148,11107260,-795,0,1716819186,12840.653360279997,128.14112901000044,54368.23182768 2024-05-27,14:13:08.000,148,11107263,-795,0,1716819187,12840.653360279997,128.09178509999765,54368.33663448001 2024-05-27,14:13:09.000,148,11107330,-795,0,1716819188,12840.660096589992,128.0001464099987,54368.3785572 2024-05-27,14:13:10.000,148,11107284,-795,0,1716819189,12840.559051939992,127.92965510999784,54368.28772464001 2024-05-27,14:13:11.000,148,11107260,-795,0,1716819190,12840.505161460002,127.8380164199989,54368.134008 2024-05-27,14:13:12.000,148,11107258,-795,0,1716819191,12840.363698950001,127.78162338000402,54368.12003376001 2024-05-27,14:13:13.000,148,11107291,-795,0,1716819192,12840.30307216,127.64064078000229,54368.00125272001 2024-05-27,14:13:14.000,148,11107315,-795,0,1716819193,12840.28286323,127.52080556999863,54368.057149680004 2024-05-27,14:13:15.000,148,11107263,-795,0,1716819194,12840.21550012999,127.40097036000225,54367.96631712 2024-05-27,14:13:16.000,148,11107279,-795,0,1716819195,12840.17508226999,127.2458895000018,54368.02221408001 2024-05-27,14:13:17.000,148,11107294,-795,0,1716819196,12840.20202751,127.02736646999983,54368.10605952 2024-05-27,14:13:18.000,148,11107296,-795,0,1716819197,12840.23570905999,126.86523648000002,54368.029201200006 2024-05-27,14:13:19.000,148,11107305,-795,0,1716819198,12840.316544779991,126.80179430999851,54367.94535576 2024-05-27,14:13:20.000,148,11107283,-795,0,1716819199,12840.168345959995,126.8863838699981,54367.75670352 2024-05-27,14:13:21.000,148,11107242,-795,0,1716819200,12840.060565,126.94277691000025,54367.78465200001 2024-05-27,14:13:22.000,148,11107271,-795,0,1716819201,12839.85173938999,126.82999083000323,54367.910420160006 2024-05-27,14:13:23.000,148,11107249,-795,0,1716819202,12839.723749499994,126.73130300999765,54367.82657472 2024-05-27,14:13:24.000,148,11107262,-795,0,1716819203,12839.568814370003,126.61851693000062,54367.861510320006 2024-05-27,14:13:25.000,148,11107243,-795,0,1716819204,12839.595759609998,126.47753432999889,54367.959330000005 2024-05-27,14:13:26.000,148,11107237,-795,0,1716819205,12839.481242339993,126.42114129000402,54367.80561336 2024-05-27,14:13:27.000,148,11107227,-795,0,1716819206,12839.393670309997,126.36474825000187,54367.80561336 2024-05-27,14:13:28.000,148,11107240,-795,0,1716819207,12839.231998869996,126.31540433999908,54367.61696112001 2024-05-27,14:13:29.000,148,11107315,-795,0,1716819208,12839.279153039992,126.25196217000484,54367.68683232001 2024-05-27,14:13:30.000,148,11107281,-795,0,1716819209,12839.299361969992,126.17442174000462,54367.73574216001 2024-05-27,14:13:31.000,148,11107276,-795,0,1716819210,12839.245471490001,126.12507783000183,54367.721767920004 2024-05-27,14:13:32.000,148,11107309,-795,0,1716819211,12839.144426840001,126.06163566000032,54367.71478080001 2024-05-27,14:13:33.000,148,11107297,-795,0,1716819212,12839.06359112,125.99819348999881,54367.66587096001 2024-05-27,14:13:34.000,148,11107280,-795,0,1716819213,12839.00296433,125.86426002000371,54367.7497164 2024-05-27,14:13:35.000,148,11107283,-795,0,1716819214,12838.76045717,125.78671959000349,54367.4702316 2024-05-27,14:13:36.000,148,11107297,-795,0,1716819215,12838.639203589999,125.69508090000454,54367.56805128001 2024-05-27,14:13:37.000,148,11107256,-795,0,1716819216,12838.538158939999,125.58229482000024,54367.56805128001 2024-05-27,14:13:38.000,148,11107280,-795,0,1716819217,12838.430377979988,125.53295091000473,54367.575038400006 2024-05-27,14:13:39.000,148,11107271,-795,0,1716819218,12838.302388089993,125.42016483000043,54367.554077040004 2024-05-27,14:13:40.000,148,11107300,-795,0,1716819219,12838.127244030002,125.37787005000428,54367.49818008001 2024-05-27,14:13:41.000,148,11107283,-795,0,1716819220,12837.965572590001,125.23688745000254,54367.44228312 2024-05-27,14:13:42.000,148,11107305,-795,0,1716819221,12837.857791629991,125.12410136999824,54367.56106416 2024-05-27,14:13:43.000,148,11107260,-795,0,1716819222,12837.71632911999,125.05361007000465,54367.41433464 2024-05-27,14:13:44.000,148,11107333,-795,0,1716819223,12837.547921369995,124.98311877000378,54367.37241192 2024-05-27,14:13:45.000,148,11107257,-795,0,1716819224,12837.41319516999,124.91967660000228,54367.2955536 2024-05-27,14:13:46.000,148,11107317,-795,0,1716819225,12837.325623139994,124.82803791000333,54367.16279832001 2024-05-27,14:13:47.000,148,11107279,-795,0,1716819226,12837.238051109998,124.72230095999839,54367.14183696001 2024-05-27,14:13:48.000,148,11107278,-795,0,1716819227,12837.211105869988,124.62361314000009,54367.28157936001 2024-05-27,14:13:49.000,148,11107238,-795,0,1716819228,12837.150479079988,124.53197445000114,54367.239656640006 2024-05-27,14:13:50.000,148,11107278,-795,0,1716819229,12837.103324909993,124.44738489000156,54367.169785440004 2024-05-27,14:13:51.000,148,11107150,-795,0,1716819230,12836.907971920002,124.3275496799979,54366.8413908 2024-05-27,14:13:52.000,148,11107244,-795,0,1716819231,12836.995543949997,124.23591098999896,54367.051004400004 2024-05-27,14:13:53.000,148,11107289,-795,0,1716819232,12836.982071329992,124.12312491000193,54366.96715896 2024-05-27,14:13:54.000,148,11107269,-795,0,1716819233,12836.955126089997,124.06673186999978,54366.94619760001 2024-05-27,14:13:55.000,148,11107285,-795,0,1716819234,12836.941653469992,123.96804405000148,54366.91824912 2024-05-27,14:13:56.000,148,11107251,-795,0,1716819235,12836.867554060002,123.89755275000061,54366.82741656001 2024-05-27,14:13:57.000,148,11107304,-795,0,1716819236,12836.854081439997,123.86230710000382,54366.904274880006 2024-05-27,14:13:58.000,148,11107283,-795,0,1716819237,12836.881026679992,123.79886493000231,54366.96017184 2024-05-27,14:13:59.000,148,11107246,-795,0,1716819238,12836.847345130001,123.7354227600008,54366.883313520004 2024-05-27,14:14:00.000,148,11107276,-795,0,1716819239,12836.766509410001,123.70722624000337,54366.834403680004 2024-05-27,14:14:01.000,148,11107243,-795,0,1716819240,12836.672201069996,123.69312798000465,54366.69466128 2024-05-27,14:14:02.000,148,11107292,-795,0,1716819241,12836.651992139996,123.64378407000186,54366.70863552001 2024-05-27,14:14:03.000,148,11107292,-795,0,1716819242,12836.651992139996,123.58034190000035,54366.8413908 2024-05-27,14:14:04.000,148,11107281,-795,0,1716819243,12836.61831058999,123.59444015999907,54366.79946808 2024-05-27,14:14:05.000,148,11107289,-795,0,1716819244,12836.591365349996,123.54509625000355,54366.82042944 2024-05-27,14:14:06.000,148,11107285,-795,0,1716819245,12836.55768379999,123.5239488599982,54366.70863552001 2024-05-27,14:14:07.000,148,11107274,-795,0,1716819246,12836.47684807999,123.50985059999948,54366.62479008 2024-05-27,14:14:08.000,148,11107219,-795,0,1716819247,12836.45663914999,123.53099799000483,54366.65273856 2024-05-27,14:14:09.000,148,11107283,-795,0,1716819248,12836.41622128999,123.45345756000461,54366.62479008 2024-05-27,14:14:10.000,148,11107286,-795,0,1716819249,12836.369067119995,123.43231016999925,54366.61081584001 2024-05-27,14:14:11.000,148,11107275,-795,0,1716819250,12836.29496770999,123.44640842999797,54366.547931760004 2024-05-27,14:14:12.000,148,11107308,-795,0,1716819251,12836.26128616,123.4252610399999,54366.568893120006 2024-05-27,14:14:13.000,148,11107268,-795,0,1716819252,12836.29496770999,123.36181886999839,54366.67369992 2024-05-27,14:14:14.000,148,11107251,-795,0,1716819253,12836.26128616,123.34067148000031,54366.63876432001 2024-05-27,14:14:15.000,148,11107277,-795,0,1716819254,12836.21413198999,123.2772293099988,54366.65972568001 2024-05-27,14:14:16.000,148,11107276,-795,0,1716819255,12836.012042689988,123.2772293099988,54366.17062728 2024-05-27,14:14:17.000,148,11107240,-795,0,1716819256,12836.038987929998,123.22083627000393,54366.44312496001 2024-05-27,14:14:18.000,148,11107272,-795,0,1716819257,12835.917734349998,123.1785414900005,54366.24049848 2024-05-27,14:14:19.000,148,11107247,-795,0,1716819258,12836.045724239993,123.1432958400037,54366.44312496001 2024-05-27,14:14:20.000,148,11107259,-795,0,1716819259,12835.998570069998,123.0798536700022,54366.56190600001 2024-05-27,14:14:21.000,148,11107308,-795,0,1716819260,12835.978361139998,123.07280454000283,54366.42216360001 2024-05-27,14:14:22.000,148,11107294,-795,0,1716819261,12835.924470659993,123.07280454000283,54366.43613784 2024-05-27,14:14:23.000,148,11107277,-795,0,1716819262,12835.931206969988,122.98821498000325,54366.450112080005 2024-05-27,14:14:24.000,148,11107244,-795,0,1716819263,12835.897525419998,122.99526411000261,54366.401202240006 2024-05-27,14:14:25.000,148,11107257,-795,0,1716819264,12835.789744460002,122.96001845999854,54366.10075608 2024-05-27,14:14:26.000,148,11107268,-795,0,1716819265,12835.836898629997,122.91772368000238,54366.26145984 2024-05-27,14:14:27.000,148,11107290,-795,0,1716819266,12835.836898629997,122.85428151000087,54366.26844696 2024-05-27,14:14:28.000,148,11107286,-795,0,1716819267,12835.843634939993,122.88247802999831,54366.331331040004 2024-05-27,14:14:29.000,148,11107242,-795,0,1716819268,12835.715645049997,122.86837976999959,54366.21953712 2024-05-27,14:14:30.000,148,11107279,-795,0,1716819269,12835.749326600002,122.82608499000344,54366.10774320001 2024-05-27,14:14:31.000,148,11107321,-795,0,1716819270,12835.729117670002,122.74854456000321,54366.065820480006 2024-05-27,14:14:32.000,148,11107271,-795,0,1716819271,12835.722381359992,122.73444630000449,54366.212550000004 2024-05-27,14:14:33.000,148,11107283,-795,0,1716819272,12835.722381359992,122.66395500000363,54366.233511360006 2024-05-27,14:14:34.000,148,11107249,-795,0,1716819273,12835.715645049997,122.57936544000404,54366.114730320005 2024-05-27,14:14:35.000,148,11107254,-795,0,1716819274,12835.661754569992,122.57231631000468,54366.08678184001 2024-05-27,14:14:36.000,148,11107279,-795,0,1716819275,12835.641545639992,122.55821804999869,54366.05883336001 2024-05-27,14:14:37.000,148,11107259,-795,0,1716819276,12835.553973609996,122.55821804999869,54366.05184624 2024-05-27,14:14:38.000,148,11107310,-795,0,1716819277,12835.567446230001,122.52297240000189,54366.184601520006 2024-05-27,14:14:39.000,148,11107269,-795,0,1716819278,12835.520292059991,122.46657935999974,54366.114730320005 2024-05-27,14:14:40.000,148,11107273,-795,0,1716819279,12835.412511099996,122.44543197000166,54366.065820480006 2024-05-27,14:14:41.000,148,11107289,-795,0,1716819280,12835.311466449995,122.43133371000295,54365.947039440005 2024-05-27,14:14:42.000,148,11107289,-795,0,1716819281,12835.230630729995,122.38903892999951,54365.96101368 2024-05-27,14:14:43.000,148,11107258,-795,0,1716819282,12835.16326763,122.36789154000144,54365.85620688 2024-05-27,14:14:44.000,148,11107304,-795,0,1716819283,12835.149795009995,122.34674415000336,54366.09376896 2024-05-27,14:14:45.000,148,11107255,-795,0,1716819284,12835.05548666999,122.35379328000272,54366.05883336001 2024-05-27,14:14:46.000,148,11107251,-795,0,1716819285,12835.001596189999,122.34674415000336,54366.065820480006 2024-05-27,14:14:47.000,148,11107204,-795,0,1716819286,12834.853397369989,122.31149849999929,54365.995949280004 2024-05-27,14:14:48.000,148,11107276,-795,0,1716819287,12834.765825339993,122.31149849999929,54365.96800080001 2024-05-27,14:14:49.000,148,11107238,-795,0,1716819288,12834.691725930003,122.29035111000121,54366.02389776 2024-05-27,14:14:50.000,148,11107279,-795,0,1716819289,12834.597417589997,122.31854762999865,54365.97498792 2024-05-27,14:14:51.000,148,11107260,-795,0,1716819290,12834.422273529992,122.29740024000057,54365.828258400004 2024-05-27,14:14:52.000,148,11107271,-795,0,1716819291,12834.341437809991,122.26215459000377,54365.863194 2024-05-27,14:14:53.000,148,11107266,-795,0,1716819292,12834.307756260001,122.31149849999929,54366.03088488 2024-05-27,14:14:54.000,148,11107270,-795,0,1716819293,12834.220184229991,122.26215459000377,54366.00992352001 2024-05-27,14:14:55.000,148,11107334,-795,0,1716819294,12834.18650268,122.28330198000185,54365.96800080001 2024-05-27,14:14:56.000,148,11107290,-795,0,1716819295,12833.99788599999,122.30444936999993,54365.74441296 2024-05-27,14:14:57.000,148,11107243,-795,0,1716819296,12834.00462231,122.31149849999929,54365.83524552 2024-05-27,14:14:58.000,148,11107290,-795,0,1716819297,12833.95746813999,122.26215459000377,54365.863194 2024-05-27,14:14:59.000,148,11107266,-795,0,1716819298,12833.8631598,122.27625285000249,54365.87018112001 2024-05-27,14:15:00.000,148,11107236,-795,0,1716819299,12833.748642529994,122.26215459000377,54365.71646448 2024-05-27,14:15:01.000,148,11107315,-795,0,1716819300,12833.728433599994,122.24100719999842,54365.90511672 2024-05-27,14:15:02.000,148,11107299,-795,0,1716819301,12833.627388949993,122.26215459000377,54365.80030992001 2024-05-27,14:15:03.000,148,11107277,-795,0,1716819302,12833.553289539988,122.25510546000442,54365.828258400004 2024-05-27,14:15:04.000,148,11107296,-795,0,1716819303,12833.411827030002,122.27625285000249,54365.87018112001 2024-05-27,14:15:05.000,148,11107277,-795,0,1716819304,12833.310782380002,122.26920372000313,54365.7933228 2024-05-27,14:15:06.000,148,11107273,-795,0,1716819305,12833.095220459996,122.27625285000249,54365.55576072001 2024-05-27,14:15:07.000,148,11107306,-795,0,1716819306,12833.021121049991,122.24805632999778,54365.730438720006 2024-05-27,14:15:08.000,148,11107311,-795,0,1716819307,12832.96723057,122.18461416000355,54365.828258400004 2024-05-27,14:15:09.000,148,11107301,-795,0,1716819308,12832.83924067999,122.19871242000227,54365.80729704 2024-05-27,14:15:10.000,148,11107314,-795,0,1716819309,12832.751668649995,122.14936850999948,54365.80729704 2024-05-27,14:15:11.000,148,11107205,-795,0,1716819310,12832.529370419994,122.12117199000204,54365.50685088001 2024-05-27,14:15:12.000,148,11107183,-795,0,1716819311,12832.515897799989,122.12117199000204,54365.66755464 2024-05-27,14:15:13.000,148,11107264,-795,0,1716819312,12832.340753739998,122.08592633999797,54365.730438720006 2024-05-27,14:15:14.000,148,11107281,-795,0,1716819313,12832.307072189993,122.06477894999989,54365.72345160001 2024-05-27,14:15:15.000,148,11107253,-795,0,1716819314,12832.232972780002,122.08592633999797,54365.69550312 2024-05-27,14:15:16.000,148,11107321,-795,0,1716819315,12832.212763850002,122.11412286000268,54365.65358040001 2024-05-27,14:15:17.000,148,11107297,-795,0,1716819316,12832.199291229997,122.13527025000076,54365.70249024001 2024-05-27,14:15:18.000,148,11107287,-795,0,1716819317,12832.259918019998,122.15641763999884,54365.81428416 2024-05-27,14:15:19.000,148,11107239,-795,0,1716819318,12832.239709089998,122.24100719999842,54365.779348560005 2024-05-27,14:15:20.000,148,11107261,-795,0,1716819319,12832.226236469993,122.23395806999906,54365.78633568 2024-05-27,14:15:21.000,148,11107245,-795,0,1716819320,12832.199291229997,122.29035111000121,54365.59069632 2024-05-27,14:15:22.000,148,11107291,-795,0,1716819321,12832.219500159998,122.30444936999993,54365.64659328 2024-05-27,14:15:23.000,148,11107268,-795,0,1716819322,12832.138664439997,122.27625285000249,54365.395056960006 2024-05-27,14:15:24.000,148,11107249,-795,0,1716819323,12832.280126949998,122.29035111000121,54365.73742584 2024-05-27,14:15:25.000,148,11107284,-795,0,1716819324,12832.286863259993,122.29740024000057,54365.70249024001 2024-05-27,14:15:26.000,148,11107255,-795,0,1716819325,12832.286863259993,122.27625285000249,54365.76537432 2024-05-27,14:15:27.000,148,11107206,-795,0,1716819326,12832.192554920002,122.29740024000057,54365.65358040001 2024-05-27,14:15:28.000,148,11107273,-795,0,1716819327,12832.138664439997,122.27625285000249,54365.58370920001 2024-05-27,14:15:29.000,148,11107224,-795,0,1716819328,12832.091510270002,122.24805632999778,54365.59069632 2024-05-27,14:15:30.000,148,11107249,-795,0,1716819329,12831.916366209996,122.24100719999842,54365.45095392 2024-05-27,14:15:31.000,148,11107227,-795,0,1716819330,12831.842266799991,122.26920372000313,54365.6186448 2024-05-27,14:15:32.000,148,11107247,-795,0,1716819331,12831.822057869991,122.26215459000377,54365.70249024001 2024-05-27,14:15:33.000,148,11107254,-795,0,1716819332,12831.734485839996,122.29740024000057,54365.67454176001 2024-05-27,14:15:34.000,148,11107289,-795,0,1716819333,12831.70080428999,122.29035111000121,54365.60467056001 2024-05-27,14:15:35.000,148,11107209,-795,0,1716819334,12831.653650119995,122.33264589000464,54365.59768344 2024-05-27,14:15:36.000,148,11107254,-795,0,1716819335,12831.53913284999,122.38198980000016,54365.59069632 2024-05-27,14:15:37.000,148,11107220,-795,0,1716819336,12831.45829712999,122.41018632000487,54365.56973496 2024-05-27,14:15:38.000,148,11107284,-795,0,1716819337,12831.431351889994,122.45953023000038,54365.562747840006 2024-05-27,14:15:39.000,148,11107302,-795,0,1716819338,12831.35725247999,122.52297240000189,54365.62563192 2024-05-27,14:15:40.000,148,11107284,-795,0,1716819339,12831.269680449994,122.57936544000404,54365.492876640004 2024-05-27,14:15:41.000,148,11107302,-795,0,1716819340,12831.296625689989,122.59346370000276,54365.562747840006 2024-05-27,14:15:42.000,148,11107256,-795,0,1716819341,12831.350516169994,122.5864145700034,54365.60467056001 2024-05-27,14:15:43.000,148,11107223,-795,0,1716819342,12831.31683461999,122.61461109000084,54365.53479936001 2024-05-27,14:15:44.000,148,11107286,-795,0,1716819343,12831.303361999999,122.62870934999955,54365.49986376 2024-05-27,14:15:45.000,148,11107252,-795,0,1716819344,12831.310098309994,122.64280760999827,54365.513838000006 2024-05-27,14:15:46.000,148,11107293,-795,0,1716819345,12831.296625689989,122.60756196000148,54365.36012136 2024-05-27,14:15:47.000,148,11107256,-795,0,1716819346,12831.303361999999,122.6216602200002,54365.4090312 2024-05-27,14:15:48.000,148,11107255,-795,0,1716819347,12831.31683461999,122.64280760999827,54365.45095392 2024-05-27,14:15:49.000,148,11107239,-795,0,1716819348,12831.330307239994,122.60756196000148,54365.50685088001 2024-05-27,14:15:50.000,148,11107255,-795,0,1716819349,12831.343779859999,122.60051283000212,54365.49986376 2024-05-27,14:15:51.000,148,11107216,-795,0,1716819350,12831.256207829989,122.57936544000404,54365.395056960006 2024-05-27,14:15:52.000,148,11107214,-795,0,1716819351,12831.296625689989,122.57231631000468,54365.43697968001 2024-05-27,14:15:53.000,148,11107246,-795,0,1716819352,12831.215789969989,122.55821804999869,54365.45794104 2024-05-27,14:15:54.000,148,11107300,-795,0,1716819353,12831.175372109989,122.51592327000253,54365.40204408 2024-05-27,14:15:55.000,148,11107276,-795,0,1716819354,12831.074327459988,122.53002153000125,54365.43697968001 2024-05-27,14:15:56.000,148,11107284,-795,0,1716819355,12831.020436979998,122.55116891999933,54365.36012136 2024-05-27,14:15:57.000,148,11107271,-795,0,1716819356,12830.932864950002,122.54411978999997,54365.35313424 2024-05-27,14:15:58.000,148,11107266,-795,0,1716819357,12830.919392329997,122.56526717999805,54365.45095392 2024-05-27,14:15:59.000,148,11107215,-795,0,1716819358,12830.845292919992,122.5864145700034,54365.45095392 2024-05-27,14:16:00.000,148,11107257,-795,0,1716819359,12830.757720889997,122.60051283000212,54365.374095600004 2024-05-27,14:16:01.000,148,11107247,-795,0,1716819360,12830.555631589996,122.61461109000084,54365.33217288 2024-05-27,14:16:02.000,148,11107210,-795,0,1716819361,12830.52195003999,122.63575847999891,54365.25531456 2024-05-27,14:16:03.000,148,11107281,-795,0,1716819362,12830.495004799996,122.62870934999955,54365.41601832001 2024-05-27,14:16:04.000,148,11107278,-795,0,1716819363,12830.36027859999,122.6851023900017,54365.346147120006 2024-05-27,14:16:05.000,148,11107246,-795,0,1716819364,12830.272706569995,122.69920065000042,54365.40204408 2024-05-27,14:16:06.000,148,11107269,-795,0,1716819365,12830.19860715999,122.74854456000321,54365.42300544 2024-05-27,14:16:07.000,148,11107213,-795,0,1716819366,12830.036935719989,122.74854456000321,54365.24832744001 2024-05-27,14:16:08.000,148,11107288,-795,0,1716819367,12829.969572619993,122.76264282000193,54365.22037896001 2024-05-27,14:16:09.000,148,11107246,-795,0,1716819368,12829.929154759993,122.82608499000344,54365.29025016 2024-05-27,14:16:10.000,148,11107286,-795,0,1716819369,12829.814637490002,122.84018325000216,54365.38108272 2024-05-27,14:16:11.000,148,11107251,-795,0,1716819370,12829.727065459992,122.87542889999895,54365.35313424 2024-05-27,14:16:12.000,148,11107274,-795,0,1716819371,12829.673174980002,122.8965762900043,54365.29025016 2024-05-27,14:16:13.000,148,11107264,-795,0,1716819372,12829.578866639997,122.90362542000366,54365.29723728001 2024-05-27,14:16:14.000,148,11107273,-795,0,1716819373,12829.491294610001,122.90362542000366,54365.276275920005 2024-05-27,14:16:15.000,148,11107257,-795,0,1716819374,12829.430667820001,122.94592019999982,54365.346147120006 2024-05-27,14:16:16.000,148,11107318,-795,0,1716819375,12829.41045889,122.94592019999982,54365.25531456 2024-05-27,14:16:17.000,148,11107223,-795,0,1716819376,12829.32962317,122.9670675899979,54365.11557216 2024-05-27,14:16:18.000,148,11107284,-795,0,1716819377,12829.316150549996,122.9670675899979,54365.11557216 2024-05-27,14:16:19.000,148,11107276,-795,0,1716819378,12829.26226006999,122.9318219400011,54365.29723728001 2024-05-27,14:16:20.000,148,11107283,-795,0,1716819379,12829.28246899999,122.97411672000453,54365.31121152 2024-05-27,14:16:21.000,148,11107273,-795,0,1716819380,12829.28920531,122.91067455000302,54365.25531456 2024-05-27,14:16:22.000,148,11107297,-795,0,1716819381,12829.28246899999,122.8965762900043,54365.19243048 2024-05-27,14:16:23.000,148,11107204,-795,0,1716819382,12829.22184220999,122.88952715999767,54365.31819864001 2024-05-27,14:16:24.000,148,11107268,-795,0,1716819383,12829.22184220999,122.91067455000302,54365.26230168 2024-05-27,14:16:25.000,148,11107295,-795,0,1716819384,12829.14100648999,122.92477281000174,54365.28326304 2024-05-27,14:16:26.000,148,11107315,-795,0,1716819385,12829.12079755999,122.93887107000046,54365.08762368 2024-05-27,14:16:27.000,148,11107290,-795,0,1716819386,12829.06690708,122.92477281000174,54365.2343532 2024-05-27,14:16:28.000,148,11107294,-715,0,1716819387,12829.03996183999,122.99526411000261,54365.11557216 2024-05-27,14:16:29.000,148,11107292,-795,0,1716819388,12829.01975290999,122.98116585000389,54365.28326304 2024-05-27,14:16:30.000,148,11107242,-795,0,1716819389,12829.033225529995,123.00231324000197,54365.33217288 2024-05-27,14:16:31.000,148,11107297,-795,0,1716819390,12828.858081469989,123.10100106000027,54365.19941760001 2024-05-27,14:16:32.000,148,11107292,-795,0,1716819391,12828.837872539989,123.15739410000242,54365.18544336 2024-05-27,14:16:33.000,148,11107221,-795,0,1716819392,12828.790718369994,123.20673800999793,54365.2343532 2024-05-27,14:16:34.000,148,11107288,-795,0,1716819393,12828.810927299994,123.23493453000265,54365.24832744001 2024-05-27,14:16:35.000,148,11107278,-795,0,1716819394,12828.723355269998,123.26313105000008,54365.26230168 2024-05-27,14:16:36.000,148,11107246,-795,0,1716819395,12828.709882649993,123.31952409000223,54365.206404720004 2024-05-27,14:16:37.000,148,11107268,-795,0,1716819396,12828.635783240003,123.36181886999839,54365.206404720004 2024-05-27,14:16:38.000,148,11107273,-795,0,1716819397,12828.669464789993,123.4252610399999,54365.31819864001 2024-05-27,14:16:39.000,148,11107223,-795,0,1716819398,12828.554947520002,123.45345756000461,54365.28326304 2024-05-27,14:16:40.000,148,11107265,-795,0,1716819399,12828.480848109997,123.50280147000012,54365.21339184 2024-05-27,14:16:41.000,148,11107269,-795,0,1716819400,12828.359594529997,123.4887032100014,54365.13653352 2024-05-27,14:16:42.000,148,11107253,-795,0,1716819401,12828.265286189991,123.59444015999907,54365.12255928 2024-05-27,14:16:43.000,148,11107271,-795,0,1716819402,12828.19118678,123.57329277000099,54365.08762368 2024-05-27,14:16:44.000,148,11107275,-795,0,1716819403,12828.184450469991,123.58034190000035,54365.26230168 2024-05-27,14:16:45.000,148,11107260,-795,0,1716819404,12828.164241539991,123.59444015999907,54365.26928880001 2024-05-27,14:16:46.000,148,11107258,-795,0,1716819405,12828.12382367999,123.62968581000314,54365.29723728001 2024-05-27,14:16:47.000,148,11107218,-795,0,1716819406,12828.0699332,123.62968581000314,54365.157494880004 2024-05-27,14:16:48.000,148,11107258,-795,0,1716819407,12828.00257009999,123.700177110004,54365.19243048 2024-05-27,14:16:49.000,148,11107319,-795,0,1716819408,12827.995833789995,123.6719805899993,54365.24832744001 2024-05-27,14:16:50.000,148,11107280,-795,0,1716819409,12827.96888855,123.69312798000465,54365.178456240006 2024-05-27,14:16:51.000,148,11107257,-795,0,1716819410,12827.854371279995,123.65788233000058,54365.108585040005 2024-05-27,14:16:52.000,148,11107291,-795,0,1716819411,12827.82742604,123.69312798000465,54365.14352064 2024-05-27,14:16:53.000,148,11107313,-795,0,1716819412,12827.874580209995,123.64378407000186,54365.26230168 2024-05-27,14:16:54.000,148,11107294,-795,0,1716819413,12827.80721711,123.61558755000442,54365.21339184 2024-05-27,14:16:55.000,148,11107252,-795,0,1716819414,12827.84763497,123.60853841999779,54365.22037896001 2024-05-27,14:16:56.000,148,11107306,-795,0,1716819415,12827.78027186999,123.60853841999779,54365.07364944 2024-05-27,14:16:57.000,148,11107289,-795,0,1716819416,12827.73985400999,123.59444015999907,54365.12954640001 2024-05-27,14:16:58.000,148,11107262,-795,0,1716819417,12827.746590319999,123.61558755000442,54365.11557216 2024-05-27,14:16:59.000,148,11107249,-795,0,1716819418,12827.726381389999,123.65083320000122,54365.19243048 2024-05-27,14:17:00.000,148,11107271,-795,0,1716819419,12827.706172459999,123.6719805899993,54365.04570096 2024-05-27,14:17:01.000,148,11107243,-795,0,1716819420,12827.659018289989,123.700177110004,54365.10159792001 2024-05-27,14:17:02.000,148,11107289,-795,0,1716819421,12827.659018289989,123.74247189000016,54365.18544336 2024-05-27,14:17:03.000,148,11107263,-795,0,1716819422,12827.625336739999,123.77066841000487,54365.17146912001 2024-05-27,14:17:04.000,148,11107270,-795,0,1716819423,12827.557973639989,123.85525797000446,54365.12255928 2024-05-27,14:17:05.000,148,11107274,-795,0,1716819424,12827.490610539993,123.91870013999869,54365.08762368 2024-05-27,14:17:06.000,148,11107306,-795,0,1716819425,12827.355884340002,124.03148622000299,54365.04570096 2024-05-27,14:17:07.000,148,11107234,-795,0,1716819426,12827.227894449992,124.08787925999786,54364.91294568001 2024-05-27,14:17:08.000,148,11107229,-795,0,1716819427,12827.140322419997,124.20771447000152,54365.13653352 2024-05-27,14:17:09.000,148,11107277,-795,0,1716819428,12827.066223009992,124.31345141999918,54365.108585040005 2024-05-27,14:17:10.000,148,11107221,-795,0,1716819429,12826.97191467,124.4403357600022,54365.108585040005 2024-05-27,14:17:11.000,148,11107216,-795,0,1716819430,12826.82371584999,124.56722009999794,54364.98281688001 2024-05-27,14:17:12.000,148,11107256,-795,0,1716819431,12826.756352749995,124.67295705000288,54365.04570096 2024-05-27,14:17:13.000,148,11107249,-795,0,1716819432,12826.66878072,124.77869400000054,54364.90595856 2024-05-27,14:17:14.000,148,11107281,-795,0,1716819433,12826.70919858,124.90557834000356,54365.00377824001 2024-05-27,14:17:15.000,148,11107243,-795,0,1716819434,12826.72940751,125.01836442000058,54365.01775248 2024-05-27,14:17:16.000,148,11107276,-795,0,1716819435,12826.635099169995,125.13819963000424,54364.85704872 2024-05-27,14:17:17.000,148,11107257,-795,0,1716819436,12826.68898965,125.28623135999806,54364.9199328 2024-05-27,14:17:18.000,148,11107296,-795,0,1716819437,12826.736143819995,125.39901744000235,54364.891984320006 2024-05-27,14:17:19.000,148,11107266,-795,0,1716819438,12826.776561679995,125.48360700000194,54365.038713840004 2024-05-27,14:17:20.000,148,11107291,-795,0,1716819439,12826.76308905999,125.61754047000431,54364.96185552001 2024-05-27,14:17:21.000,148,11107247,-795,0,1716819440,12826.796770609995,125.73032655000134,54364.871022960004 2024-05-27,14:17:22.000,148,11107235,-795,0,1716819441,12826.95170574,125.91360392999923,54364.82910024 2024-05-27,14:17:23.000,148,11107270,-795,0,1716819442,12827.093168250001,126.11097957000311,54364.871022960004 2024-05-27,14:17:24.000,148,11107274,-795,0,1716819443,12827.066223009992,126.3295025999978,54364.94788128 2024-05-27,14:17:25.000,148,11107246,-795,0,1716819444,12827.039277769996,126.41409216000466,54365.059675200006 2024-05-27,14:17:26.000,148,11107242,-795,0,1716819445,12827.066223009992,126.48458345999825,54365.05268808001 2024-05-27,14:17:27.000,148,11107280,-795,0,1716819446,12827.079695629996,126.47048519999953,54365.01775248 2024-05-27,14:17:28.000,148,11107241,-795,0,1716819447,12827.120113489997,126.54802562999976,54365.04570096 2024-05-27,14:17:29.000,148,11107263,-795,0,1716819448,12827.207685519992,126.59736954000255,54365.059675200006 2024-05-27,14:17:30.000,148,11107209,-795,0,1716819449,12827.221158139997,126.61146780000126,54365.178456240006 2024-05-27,14:17:31.000,148,11107268,-795,0,1716819450,12827.234630760002,126.6537625800047,54365.038713840004 2024-05-27,14:17:32.000,148,11107240,-795,0,1716819451,12827.147058729992,126.71720474999893,54364.99679112 2024-05-27,14:17:33.000,148,11107262,-795,0,1716819452,12827.396302200003,126.70310649000021,54365.22037896001 2024-05-27,14:17:34.000,148,11107230,-795,0,1716819453,12827.403038509998,126.69605736000085,54365.21339184 2024-05-27,14:17:35.000,148,11107250,-795,0,1716819454,12827.362620649998,126.67490997000277,54365.227366080006 2024-05-27,14:17:36.000,148,11107268,-795,0,1716819455,12827.281784929997,126.70310649000021,54365.10159792001 2024-05-27,14:17:37.000,148,11107231,-795,0,1716819456,12827.268312309992,126.68195910000213,54365.08063656001 2024-05-27,14:17:38.000,148,11107283,-795,0,1716819457,12827.254839690002,126.70310649000021,54365.15050776001 2024-05-27,14:17:39.000,148,11107282,-795,0,1716819458,12827.174003970002,126.70310649000021,54365.12954640001 2024-05-27,14:17:40.000,148,11107266,-795,0,1716819459,12827.079695629996,126.71720474999893,54365.06666232 2024-05-27,14:17:41.000,148,11107292,-795,0,1716819460,12827.093168250001,126.75949953000236,54365.10159792001 2024-05-27,14:17:42.000,148,11107307,-795,0,1716819461,12827.113377180001,126.7876960499998,54365.17146912001 2024-05-27,14:17:43.000,148,11107265,-795,0,1716819462,12827.126849799992,126.82294170000387,54365.12255928 2024-05-27,14:17:44.000,148,11107256,-795,0,1716819463,12827.113377180001,126.90753126000345,54365.05268808001 2024-05-27,14:17:45.000,148,11107227,-795,0,1716819464,12827.126849799992,126.97097342999768,54365.08762368 2024-05-27,14:17:46.000,148,11107309,-795,0,1716819465,12827.099904559997,127.01326821000112,54364.9199328 2024-05-27,14:17:47.000,148,11107299,-795,0,1716819466,12827.113377180001,127.12605428999814,54364.92691992 2024-05-27,14:17:48.000,148,11107263,-795,0,1716819467,12827.194212900002,127.18244733000029,54365.038713840004 2024-05-27,14:17:49.000,148,11107245,-795,0,1716819468,12827.275048620002,127.21064384999772,54365.11557216 2024-05-27,14:17:50.000,148,11107266,-795,0,1716819469,12827.349148029993,127.29523341000458,54365.05268808001 2024-05-27,14:17:51.000,148,11107265,-795,0,1716819470,12827.470401609993,127.29523341000458,54364.989804000004 2024-05-27,14:17:52.000,148,11107279,-795,0,1716819471,12827.557973639989,127.38687210000353,54364.843074480006 2024-05-27,14:17:53.000,148,11107240,-795,0,1716819472,12827.753326629994,127.5912968699995,54364.90595856 2024-05-27,14:17:54.000,148,11107255,-795,0,1716819473,12827.84089865999,127.84506554999825,54364.891984320006 2024-05-27,14:17:55.000,148,11107272,-795,0,1716819474,12827.88131651999,128.07768683999893,54364.92691992 2024-05-27,14:17:56.000,148,11107311,-795,0,1716819475,12827.86110758999,128.38079943000048,54364.843074480006 2024-05-27,14:17:57.000,148,11107260,-795,0,1716819476,12827.726381389999,128.56407680999837,54364.891984320006 2024-05-27,14:17:58.000,148,11107302,-795,0,1716819477,12827.591655189994,128.63456810999924,54365.01775248 2024-05-27,14:17:59.000,148,11107243,-795,0,1716819478,12827.564709949998,128.6698137600033,54365.12255928 2024-05-27,14:18:00.000,148,11107258,-795,0,1716819479,12827.524292089998,128.76145245000225,54365.14352064 2024-05-27,14:18:01.000,148,11107284,-795,0,1716819480,12827.504083159998,128.7685015800016,54365.05268808001 2024-05-27,14:18:02.000,148,11107233,-795,0,1716819481,12827.537764709989,128.7544033200029,54365.05268808001 2024-05-27,14:18:03.000,148,11107243,-795,0,1716819482,12827.544501019998,128.72620679999818,54365.05268808001 2024-05-27,14:18:04.000,148,11107250,-795,0,1716819483,12827.618600429989,128.71915766999882,54365.25531456 2024-05-27,14:18:05.000,148,11107264,-795,0,1716819484,12827.584918879998,128.69801028000074,54365.206404720004 2024-05-27,14:18:06.000,148,11107237,-795,0,1716819485,12827.537764709989,128.72620679999818,54365.24832744001 2024-05-27,14:18:07.000,148,11107277,-795,0,1716819486,12827.578182569989,128.7050594100001,54365.3042244 2024-05-27,14:18:08.000,148,11107283,-795,0,1716819487,12827.504083159998,128.68391202000203,54365.19941760001 2024-05-27,14:18:09.000,148,11107241,-795,0,1716819488,12827.524292089998,128.6698137600033,54365.29025016 2024-05-27,14:18:10.000,148,11107310,-795,0,1716819489,12827.659018289989,128.69096115000139,54365.33217288 2024-05-27,14:18:11.000,148,11107236,-795,0,1716819490,12827.672490909994,128.74735419000353,54365.38108272 2024-05-27,14:18:12.000,148,11107273,-795,0,1716819491,12827.659018289989,128.83899288000248,54365.33916000001 2024-05-27,14:18:13.000,148,11107228,-795,0,1716819492,12827.665754599999,128.90948418000335,54365.346147120006 2024-05-27,14:18:14.000,148,11107269,-795,0,1716819493,12827.726381389999,128.93063157000142,54365.49986376 2024-05-27,14:18:15.000,148,11107238,-795,0,1716819494,12827.591655189994,129.0363685199991,54365.31819864001 2024-05-27,14:18:16.000,148,11107257,-795,0,1716819495,12827.618600429989,129.07866330000252,54365.395056960006 2024-05-27,14:18:17.000,148,11107258,-795,0,1716819496,12827.578182569989,129.13505634000467,54365.45794104 2024-05-27,14:18:18.000,148,11107283,-795,0,1716819497,12827.537764709989,129.26898980999977,54365.513838000006 2024-05-27,14:18:19.000,148,11107264,-795,0,1716819498,12827.497346849988,129.2619406800004,54365.56973496 2024-05-27,14:18:20.000,148,11107274,-795,0,1716819499,12827.396302200003,129.32538285000192,54365.50685088001 2024-05-27,14:18:21.000,148,11107234,-795,0,1716819500,12827.355884340002,129.35357936999935,54365.52781224 2024-05-27,14:18:22.000,148,11107251,-795,0,1716819501,12827.322202789997,129.43816892999894,54365.66755464 2024-05-27,14:18:23.000,148,11107247,-795,0,1716819502,12827.281784929997,129.4945619700011,54365.611657680005 2024-05-27,14:18:24.000,148,11107253,-795,0,1716819503,12827.174003970002,129.5932497899994,54365.59069632 2024-05-27,14:18:25.000,148,11107284,-795,0,1716819504,12827.133586110001,129.6566919600009,54365.6186448 2024-05-27,14:18:26.000,148,11107270,-795,0,1716819505,12827.046014079991,129.7553797799992,54365.52781224 2024-05-27,14:18:27.000,148,11107222,-675,0,1716819506,12827.012332530001,129.76947803999792,54365.52082512 2024-05-27,14:18:28.000,148,11107259,-795,0,1716819507,12826.978650979996,129.88226412000222,54365.58370920001 2024-05-27,14:18:29.000,148,11107226,-795,0,1716819508,12827.025805149991,129.88931325000158,54365.63960616 2024-05-27,14:18:30.000,148,11107242,-795,0,1716819509,12826.992123600001,130.0020993299986,54365.69550312 2024-05-27,14:18:31.000,148,11107261,-795,0,1716819510,12826.877606329996,130.07963975999883,54365.59069632 2024-05-27,14:18:32.000,148,11107262,-795,0,1716819511,12826.86413370999,130.12193454000226,54365.47191528 2024-05-27,14:18:33.000,148,11107247,-795,0,1716819512,12826.796770609995,130.24176974999864,54365.33916000001 2024-05-27,14:18:34.000,148,11107288,-795,0,1716819513,12826.85066109,130.262917140004,54365.611657680005 2024-05-27,14:18:35.000,148,11107317,-795,0,1716819514,12826.877606329996,130.3122610499995,54365.64659328 2024-05-27,14:18:36.000,148,11107305,-795,0,1716819515,12826.88434263999,130.35455583000294,54365.611657680005 2024-05-27,14:18:37.000,148,11107267,-795,0,1716819516,12826.97191467,130.38275235000037,54365.64659328 2024-05-27,14:18:38.000,148,11107249,-795,0,1716819517,12827.012332530001,130.44619452000188,54365.67454176001 2024-05-27,14:18:39.000,148,11107219,-795,0,1716819518,12827.052750390001,130.45324365000124,54365.72345160001 2024-05-27,14:18:40.000,148,11107282,-795,0,1716819519,12827.025805149991,130.48144016999868,54365.74441296 2024-05-27,14:18:41.000,148,11107257,-795,0,1716819520,12827.086431939992,130.54488234000019,54365.59768344 2024-05-27,14:18:42.000,148,11107255,-795,0,1716819521,12827.167267659992,130.60127538000233,54365.59069632 2024-05-27,14:18:43.000,148,11107281,-795,0,1716819522,12827.227894449992,130.60127538000233,54365.60467056001 2024-05-27,14:18:44.000,148,11107283,-795,0,1716819523,12827.355884340002,130.6224227700004,54365.78633568 2024-05-27,14:18:45.000,148,11107235,-795,0,1716819524,12827.423247439998,130.6083245100017,54365.80729704 2024-05-27,14:18:46.000,148,11107308,-795,0,1716819525,12827.504083159998,130.63652102999913,54365.779348560005 2024-05-27,14:18:47.000,148,11107283,-795,0,1716819526,12827.571446259994,130.65061928999785,54365.730438720006 2024-05-27,14:18:48.000,148,11107255,-795,0,1716819527,12827.584918879998,130.6435701599985,54365.779348560005 2024-05-27,14:18:49.000,148,11107268,-795,0,1716819528,12827.69943614999,130.65766842000448,54365.80030992001 2024-05-27,14:18:50.000,148,11107277,-795,0,1716819529,12827.73985400999,130.70701233,54365.81428416 2024-05-27,14:18:51.000,148,11107269,-795,0,1716819530,12827.67922721999,130.68586494000192,54365.73742584 2024-05-27,14:18:52.000,148,11107264,-795,0,1716819531,12827.71964507999,130.72111058999872,54365.71646448 2024-05-27,14:18:53.000,148,11107221,-795,0,1716819532,12827.88131651999,130.72111058999872,54365.96800080001 2024-05-27,14:18:54.000,148,11107262,-795,0,1716819533,12827.88131651999,130.7704545000015,54365.995949280004 2024-05-27,14:18:55.000,148,11107254,-795,0,1716819534,12827.914998069995,130.78455276000022,54366.00992352001 2024-05-27,14:18:56.000,148,11107248,-795,0,1716819535,12827.84763497,130.84799493000173,54365.7933228 2024-05-27,14:18:57.000,148,11107245,-795,0,1716819536,12827.854371279995,130.8902897099979,54365.90511672 2024-05-27,14:18:58.000,148,11107242,-795,0,1716819537,12827.894789139995,130.97487927000475,54365.96101368 2024-05-27,14:18:59.000,148,11107231,-795,0,1716819538,12827.874580209995,130.98897753000347,54365.96101368 2024-05-27,14:19:00.000,148,11107271,-795,0,1716819539,12827.82742604,131.0806162200024,54365.94005232001 2024-05-27,14:19:01.000,148,11107240,-795,0,1716819540,12827.84763497,131.1017636100005,54365.91909096001 2024-05-27,14:19:02.000,148,11107283,-795,0,1716819541,12827.82068972999,131.19340229999943,54366.0728076 2024-05-27,14:19:03.000,148,11107255,-795,0,1716819542,12827.82742604,131.24274621000222,54366.044859120004 2024-05-27,14:19:04.000,148,11107253,-635,0,1716819543,12827.76679925,131.3273357700018,54366.05184624 2024-05-27,14:19:05.000,148,11107293,-795,0,1716819544,12827.78027186999,131.36963054999796,54366.03787200001 2024-05-27,14:19:06.000,148,11107228,-795,0,1716819545,12827.746590319999,131.4471709799982,54365.92607808 2024-05-27,14:19:07.000,148,11107254,-795,0,1716819546,12827.753326629994,131.48241663000226,54365.91909096001 2024-05-27,14:19:08.000,148,11107235,-795,0,1716819547,12827.80721711,131.54585880000377,54366.08678184001 2024-05-27,14:19:09.000,148,11107273,-795,0,1716819548,12827.874580209995,131.5740553200012,54366.12870456 2024-05-27,14:19:10.000,148,11107247,-795,0,1716819549,12827.935206999995,131.6727431399995,54366.08678184001 2024-05-27,14:19:11.000,148,11107273,-795,0,1716819550,12827.955415929995,131.6727431399995,54366.03088488 2024-05-27,14:19:12.000,148,11107240,-795,0,1716819551,12828.016042719995,131.74323444000038,54366.03787200001 2024-05-27,14:19:13.000,148,11107226,-795,0,1716819552,12828.10361474999,131.77143095999782,54366.08678184001 2024-05-27,14:19:14.000,148,11107254,-795,0,1716819553,12828.177714159996,131.8207748700006,54366.15665304001 2024-05-27,14:19:15.000,148,11107237,-795,0,1716819554,12828.292231430001,131.84897138999804,54366.1426788 2024-05-27,14:19:16.000,148,11107294,-795,0,1716819555,12828.346121909992,131.8842170400021,54366.12870456 2024-05-27,14:19:17.000,148,11107223,-795,0,1716819556,12828.420221319997,131.87716791000275,54366.114730320005 2024-05-27,14:19:18.000,148,11107264,-795,0,1716819557,12828.541474899997,131.94061008000426,54366.19158864 2024-05-27,14:19:19.000,148,11107280,-795,0,1716819558,12828.629046929993,131.9335609500049,54366.17761440001 2024-05-27,14:19:20.000,148,11107259,-795,0,1716819559,12828.642519549998,132.0040522499985,54366.19857576 2024-05-27,14:19:21.000,148,11107234,-795,0,1716819560,12828.676201099988,132.05339616000128,54366.1426788 2024-05-27,14:19:22.000,148,11107283,-795,0,1716819561,12828.730091579993,132.08864180999808,54366.114730320005 2024-05-27,14:19:23.000,148,11107273,-795,0,1716819562,12828.790718369994,132.08159267999872,54366.282421200005 2024-05-27,14:19:24.000,148,11107245,-795,0,1716819563,12828.844608849999,132.13798572000087,54366.30338256001 2024-05-27,14:19:25.000,148,11107241,-795,0,1716819564,12828.905235639999,132.19437876000302,54366.387228 2024-05-27,14:19:26.000,148,11107264,-795,0,1716819565,12828.864817779999,132.23667353999917,54366.387228 2024-05-27,14:19:27.000,148,11107244,-795,0,1716819566,12828.844608849999,132.2789683200026,54366.31036968 2024-05-27,14:19:28.000,148,11107302,-795,0,1716819567,12828.824399919999,132.3142139699994,54366.352292400006 2024-05-27,14:19:29.000,148,11107283,-795,0,1716819568,12828.804190989998,132.3635578800022,54366.41517648 2024-05-27,14:19:30.000,148,11107261,-795,0,1716819569,12828.763773129998,132.38470527000027,54366.450112080005 2024-05-27,14:19:31.000,148,11107298,-795,0,1716819570,12828.676201099988,132.41995092000434,54366.331331040004 2024-05-27,14:19:32.000,148,11107295,-795,0,1716819571,12828.696410029988,132.49749135000457,54366.37325376001 2024-05-27,14:19:33.000,148,11107285,-795,0,1716819572,12828.709882649993,132.51863874000264,54366.58985448001 2024-05-27,14:19:34.000,148,11107207,-795,0,1716819573,12828.635783240003,132.51863874000264,54366.24049848 2024-05-27,14:19:35.000,148,11107198,-795,0,1716819574,12828.682937409998,132.56798264999816,54366.401202240006 2024-05-27,14:19:36.000,148,11107281,-795,0,1716819575,12828.703146339998,132.525687870002,54366.212550000004 2024-05-27,14:19:37.000,148,11107241,-675,0,1716819576,12828.858081469989,132.44109831000242,54366.33831816 2024-05-27,14:19:38.000,148,11107277,-795,0,1716819577,12828.864817779999,132.35650875000283,54366.331331040004 2024-05-27,14:19:39.000,148,11107264,-795,0,1716819578,12828.723355269998,132.28601745000196,54366.32434392001 2024-05-27,14:19:40.000,148,11107260,-795,0,1716819579,12828.575156450002,132.40585265999835,54366.33831816 2024-05-27,14:19:41.000,148,11107287,-795,0,1716819580,12828.521265969997,132.59617917000287,54366.352292400006 2024-05-27,14:19:42.000,148,11107298,-795,0,1716819581,12828.622310619998,132.6737196000031,54366.49203480001 2024-05-27,14:19:43.000,148,11107269,-795,0,1716819582,12828.696410029988,132.74421090000396,54366.53395752 2024-05-27,14:19:44.000,148,11107286,-795,0,1716819583,12828.743564199998,132.77945655000076,54366.547931760004 2024-05-27,14:19:45.000,148,11107261,-795,0,1716819584,12828.831136229994,132.8217513300042,54366.49203480001 2024-05-27,14:19:46.000,148,11107242,-795,0,1716819585,12828.891763019994,132.86404611000034,54366.5269704 2024-05-27,14:19:47.000,148,11107294,-795,0,1716819586,12828.97933504999,132.82880046000355,54366.568893120006 2024-05-27,14:19:48.000,148,11107247,-795,0,1716819587,12829.10058862999,132.86404611000034,54366.70863552001 2024-05-27,14:19:49.000,148,11107279,-795,0,1716819588,12829.10732494,132.80060393999884,54366.55491888 2024-05-27,14:19:50.000,148,11107257,-795,0,1716819589,12829.255523759995,132.82880046000355,54366.715622640004 2024-05-27,14:19:51.000,148,11107202,-795,0,1716819590,12829.22184220999,132.77945655000076,54366.57588024 2024-05-27,14:19:52.000,148,11107281,-795,0,1716819591,12829.255523759995,132.75830916000268,54366.55491888 2024-05-27,14:19:53.000,148,11107179,-795,0,1716819592,12829.255523759995,132.7089652499999,54366.58985448001 2024-05-27,14:19:54.000,148,11107250,-795,0,1716819593,12829.316150549996,132.70191612000053,54366.61081584001 2024-05-27,14:19:55.000,148,11107277,-795,0,1716819594,12829.32288685999,132.64552307999838,54366.76453248 2024-05-27,14:19:56.000,148,11107242,-795,0,1716819595,12829.32962317,132.63142481999967,54366.72260976 2024-05-27,14:19:57.000,148,11107238,-795,0,1716819596,12829.356568409996,132.63142481999967,54366.69466128 2024-05-27,14:19:58.000,148,11107271,-795,0,1716819597,12829.383513649991,132.63142481999967,54366.7715196 2024-05-27,14:19:59.000,148,11107189,-795,0,1716819598,12829.396986269996,132.6243756900003,54366.785493840005 2024-05-27,14:20:00.000,148,11107254,-795,0,1716819599,12829.457613059996,132.64552307999838,54366.82042944 2024-05-27,14:20:01.000,148,11107241,-795,0,1716819600,12829.423931509991,132.63847394999902,54366.76453248 2024-05-27,14:20:02.000,148,11107208,-795,0,1716819601,12829.471085680001,132.7089652499999,54366.687674160006 2024-05-27,14:20:03.000,148,11107230,-795,0,1716819602,12829.558657709997,132.7089652499999,54366.84837792001 2024-05-27,14:20:04.000,148,11107260,-795,0,1716819603,12829.619284499997,132.75830916000268,54366.89030064 2024-05-27,14:20:05.000,148,11107273,-795,0,1716819604,12829.693383910002,132.81470220000483,54366.92523624001 2024-05-27,14:20:06.000,148,11107237,-795,0,1716819605,12829.720329149997,132.84994785000163,54366.82741656001 2024-05-27,14:20:07.000,148,11107203,-795,0,1716819606,12829.848319039993,132.84994785000163,54367.03004304 2024-05-27,14:20:08.000,148,11107262,-795,0,1716819607,12829.895473209988,132.92748828000185,54366.93921048 2024-05-27,14:20:09.000,148,11107253,-795,0,1716819608,12829.929154759993,132.97683219000464,54367.002094560004 2024-05-27,14:20:10.000,148,11107267,-795,0,1716819609,12829.922418449998,132.983881320004,54366.81344232 2024-05-27,14:20:11.000,148,11107261,-795,0,1716819610,12829.962836309998,132.99093045000336,54366.92523624001 2024-05-27,14:20:12.000,148,11107219,-795,0,1716819611,12830.043672029999,133.03322522999952,54367.03703016 2024-05-27,14:20:13.000,148,11107254,-795,0,1716819612,12830.212079779994,133.02617610000016,54367.08594 2024-05-27,14:20:14.000,148,11107273,-795,0,1716819613,12830.25923394999,133.06142175000423,54367.071965760006 2024-05-27,14:20:15.000,148,11107250,-795,0,1716819614,12830.20534347,133.04027435999888,54366.94619760001 2024-05-27,14:20:16.000,148,11107257,-795,0,1716819615,12830.23902501999,133.04027435999888,54366.91824912 2024-05-27,14:20:17.000,148,11107226,-795,0,1716819616,12830.313124429995,132.96273392999865,54367.051004400004 2024-05-27,14:20:18.000,148,11107204,-795,0,1716819617,12830.32659705,132.969783059998,54366.96715896 2024-05-27,14:20:19.000,148,11107228,-795,0,1716819618,12830.40743277,132.90634089000378,54367.06497864001 2024-05-27,14:20:20.000,148,11107291,-795,0,1716819619,12830.4276417,132.9204391500025,54367.08594 2024-05-27,14:20:21.000,148,11107246,-795,0,1716819620,12830.50174110999,132.8358495900029,54367.08594 2024-05-27,14:20:22.000,148,11107248,-795,0,1716819621,12830.454586939995,132.82880046000355,54367.07895288 2024-05-27,14:20:23.000,148,11107234,-795,0,1716819622,12830.454586939995,132.79355480999948,54366.99510744001 2024-05-27,14:20:24.000,148,11107194,-795,0,1716819623,12830.48153217999,132.7371617700046,54367.071965760006 2024-05-27,14:20:25.000,148,11107230,-795,0,1716819624,12830.582576829991,132.69486699000117,54367.13484984 2024-05-27,14:20:26.000,148,11107232,-795,0,1716819625,12830.60952207,132.6737196000031,54367.03004304 2024-05-27,14:20:27.000,148,11107284,-795,0,1716819626,12830.676885169996,132.6243756900003,54367.00908168 2024-05-27,14:20:28.000,148,11107269,-795,0,1716819627,12830.804875059992,132.63142481999967,54367.190746800006 2024-05-27,14:20:29.000,148,11107240,-795,0,1716819628,12830.926128639992,132.58208091000415,54367.218695280004 2024-05-27,14:20:30.000,148,11107254,-795,0,1716819629,12830.919392329997,132.5609335199988,54367.07895288 2024-05-27,14:20:31.000,148,11107245,-795,0,1716819630,12831.020436979998,132.55388438999944,54367.09292712001 2024-05-27,14:20:32.000,148,11107252,-795,0,1716819631,12831.114745319988,132.53978613000072,54367.169785440004 2024-05-27,14:20:33.000,148,11107295,-795,0,1716819632,12831.182108419998,132.53273700000136,54367.14183696001 2024-05-27,14:20:34.000,148,11107249,-795,0,1716819633,12831.289889379994,132.51158961000328,54367.21170816001 2024-05-27,14:20:35.000,148,11107242,-795,0,1716819634,12831.323570929999,132.525687870002,54367.13484984 2024-05-27,14:20:36.000,148,11107243,-795,0,1716819635,12831.390934029994,132.51158961000328,54367.09991424 2024-05-27,14:20:37.000,148,11107241,-795,0,1716819636,12831.58628702,132.49044221999793,54367.218695280004 2024-05-27,14:20:38.000,148,11107248,-795,0,1716819637,12831.68733167,132.50454048000393,54367.26061800001 2024-05-27,14:20:39.000,148,11107246,-795,0,1716819638,12831.78837632,132.44814744000178,54367.26760512 2024-05-27,14:20:40.000,148,11107289,-795,0,1716819639,12831.80858525,132.49044221999793,54367.288566480005 2024-05-27,14:20:41.000,148,11107270,-795,0,1716819640,12831.923102519992,132.44109831000242,54367.30952784001 2024-05-27,14:20:42.000,148,11107258,-795,0,1716819641,12831.956784069997,132.46929482999985,54367.239656640006 2024-05-27,14:20:43.000,148,11107210,-795,0,1716819642,12831.976992999997,132.43404918000306,54367.2256824 2024-05-27,14:20:44.000,148,11107240,-795,0,1716819643,12832.071301340002,132.4129017899977,54367.3654248 2024-05-27,14:20:45.000,148,11107277,-795,0,1716819644,12832.179082299997,132.30716484000004,54367.40036040001 2024-05-27,14:20:46.000,148,11107240,-795,0,1716819645,12832.172345990002,132.29306658000132,54367.386386160004 2024-05-27,14:20:47.000,148,11107279,-795,0,1716819646,12832.199291229997,132.19437876000302,54367.32350208 2024-05-27,14:20:48.000,148,11107296,-795,0,1716819647,12832.226236469993,132.1520839799996,54367.32350208 2024-05-27,14:20:49.000,148,11107275,-795,0,1716819648,12832.266654329993,132.09569094000472,54367.39337328 2024-05-27,14:20:50.000,148,11107232,-795,0,1716819649,12832.293599569988,132.03929790000257,54367.407347520006 2024-05-27,14:20:51.000,148,11107240,-795,0,1716819650,12832.266654329993,131.94765921000362,54367.337476320004 2024-05-27,14:20:52.000,148,11107292,-795,0,1716819651,12832.293599569988,131.9053644300002,54367.288566480005 2024-05-27,14:20:53.000,148,11107280,-795,0,1716819652,12832.381171599998,131.81372574000125,54367.48420584 2024-05-27,14:20:54.000,148,11107260,-795,0,1716819653,12832.387907909993,131.76438182999846,54367.44927024001 2024-05-27,14:20:55.000,148,11107301,-795,0,1716819654,12832.401380529998,131.63749749000272,54367.456257360005 2024-05-27,14:20:56.000,148,11107269,-795,0,1716819655,12832.354226359988,131.623399230004,54367.2955536 2024-05-27,14:20:57.000,148,11107243,-795,0,1716819656,12832.448534699994,131.52471140999842,54367.26760512 2024-05-27,14:20:58.000,148,11107260,-795,0,1716819657,12832.482216249999,131.5106131499997,54367.32350208 2024-05-27,14:20:59.000,148,11107282,-795,0,1716819658,12832.53610672999,131.41897446000075,54367.31651496 2024-05-27,14:21:00.000,148,11107232,-795,0,1716819659,12832.55631565999,131.40487620000204,54367.32350208 2024-05-27,14:21:01.000,148,11107223,-795,0,1716819660,12832.583260899999,131.3273357700018,54367.3654248 2024-05-27,14:21:02.000,148,11107259,-795,0,1716819661,12832.62367876,131.29913925000437,54367.505167200005 2024-05-27,14:21:03.000,148,11107244,-795,0,1716819662,12832.64388769,131.24979534000158,54367.48420584 2024-05-27,14:21:04.000,148,11107239,-795,0,1716819663,12832.66409662,131.2004514299988,54367.47721872001 2024-05-27,14:21:05.000,148,11107280,-795,0,1716819664,12832.71798709999,131.2004514299988,54367.41433464 2024-05-27,14:21:06.000,148,11107248,-795,0,1716819665,12832.73819602999,131.165205780002,54367.37939904001 2024-05-27,14:21:07.000,148,11107262,-795,0,1716819666,12832.75840495999,131.17225491000136,54367.33048920001 2024-05-27,14:21:08.000,148,11107258,-795,0,1716819667,12832.88639485,131.14405839000392,54367.48420584 2024-05-27,14:21:09.000,148,11107222,-795,0,1716819668,12832.913340089995,131.165205780002,54367.58202552 2024-05-27,14:21:10.000,148,11107242,-795,0,1716819669,12832.913340089995,131.165205780002,54367.51914144001 2024-05-27,14:21:11.000,148,11107248,-795,0,1716819670,12832.96723057,131.15815665000264,54367.435296 2024-05-27,14:21:12.000,148,11107257,-795,0,1716819671,12832.96049425999,131.12996012999793,54367.41433464 2024-05-27,14:21:13.000,148,11107253,-795,0,1716819672,12833.101956769991,131.08766535000177,54367.47721872001 2024-05-27,14:21:14.000,148,11107283,-795,0,1716819673,12833.115429389996,131.09471448000113,54367.51215432 2024-05-27,14:21:15.000,148,11107231,-795,0,1716819674,12833.182792489992,131.04537056999834,54367.526128560006 2024-05-27,14:21:16.000,148,11107234,-795,0,1716819675,12833.176056179997,131.03832143999898,54367.49818008001 2024-05-27,14:21:17.000,148,11107213,-795,0,1716819676,12833.263628209992,130.98897753000347,54367.49818008001 2024-05-27,14:21:18.000,148,11107200,-795,0,1716819677,12833.243419279992,130.9819284000041,54367.60298688 2024-05-27,14:21:19.000,148,11107265,-795,0,1716819678,12833.256891899997,130.91143710000324,54367.59599976001 2024-05-27,14:21:20.000,148,11107241,-755,0,1716819679,12833.250155590002,130.8691423199998,54367.575038400006 2024-05-27,14:21:21.000,148,11107231,-795,0,1716819680,12833.236682969997,130.77750363000087,54367.42830888001 2024-05-27,14:21:22.000,148,11107238,-795,0,1716819681,12833.229946660002,130.7563562400028,54367.288566480005 2024-05-27,14:21:23.000,148,11107221,-795,0,1716819682,12833.256891899997,130.6717666800032,54367.4702316 2024-05-27,14:21:24.000,148,11107231,-795,0,1716819683,12833.344463929992,130.63652102999913,54367.623948240005 2024-05-27,14:21:25.000,148,11107246,-795,0,1716819684,12833.371409170002,130.55193146999954,54367.609974 2024-05-27,14:21:26.000,148,11107260,-795,0,1716819685,12833.317518689997,130.46734190999996,54367.609974 2024-05-27,14:21:27.000,148,11107228,-795,0,1716819686,12833.324254999992,130.37570322000101,54367.4702316 2024-05-27,14:21:28.000,148,11107200,-795,0,1716819687,12833.310782380002,130.34045757000422,54367.5401028 2024-05-27,14:21:29.000,148,11107292,-795,0,1716819688,12833.344463929992,130.23472061999928,54367.56106416 2024-05-27,14:21:30.000,148,11107297,-795,0,1716819689,12833.344463929992,130.17127844999777,54367.58901264 2024-05-27,14:21:31.000,148,11107226,-795,0,1716819690,12833.384881789993,130.07963975999883,54367.44228312 2024-05-27,14:21:32.000,148,11107265,-795,0,1716819691,12833.357936549997,130.02324672000395,54367.48420584 2024-05-27,14:21:33.000,148,11107276,-795,0,1716819692,12833.411827030002,129.95980455000245,54367.456257360005 2024-05-27,14:21:34.000,148,11107272,-795,0,1716819693,12833.472453820003,129.91750976999901,54367.54708992001 2024-05-27,14:21:35.000,148,11107211,-795,0,1716819694,12833.539816919998,129.82587108000007,54367.56805128001 2024-05-27,14:21:36.000,148,11107284,-795,0,1716819695,12833.391618100002,129.76947803999792,54367.35145056001 2024-05-27,14:21:37.000,148,11107218,-795,0,1716819696,12833.438772269998,129.7201341300024,54367.386386160004 2024-05-27,14:21:38.000,148,11107264,-795,0,1716819697,12833.499399059998,129.6214463100041,54367.51215432 2024-05-27,14:21:39.000,148,11107229,-795,0,1716819698,12833.479190129998,129.52980761999788,54367.51914144001 2024-05-27,14:21:40.000,148,11107267,-795,0,1716819699,12833.499399059998,129.4452180599983,54367.61696112001 2024-05-27,14:21:41.000,148,11107304,-795,0,1716819700,12833.465717509993,129.3747267600047,54367.49119296 2024-05-27,14:21:42.000,148,11107305,-795,0,1716819701,12833.405090719993,129.2478424200017,54367.44228312 2024-05-27,14:21:43.000,148,11107198,-795,0,1716819702,12833.485926439993,129.21964590000425,54367.526128560006 2024-05-27,14:21:44.000,148,11107265,-795,0,1716819703,12833.411827030002,129.14210547000403,54367.435296 2024-05-27,14:21:45.000,148,11107268,-795,0,1716819704,12833.432035960002,129.0504667799978,54367.456257360005 2024-05-27,14:21:46.000,148,11107263,-795,0,1716819705,12833.384881789993,129.0011228700023,54367.34446344 2024-05-27,14:21:47.000,148,11107267,-795,0,1716819706,12833.330991310002,128.90948418000335,54367.3654248 2024-05-27,14:21:48.000,148,11107257,-795,0,1716819707,12833.411827030002,128.86014027000056,54367.456257360005 2024-05-27,14:21:49.000,148,11107282,-795,0,1716819708,12833.411827030002,128.82489462000376,54367.46324448 2024-05-27,14:21:50.000,148,11107268,-795,0,1716819709,12833.364672859992,128.7896489699997,54367.41433464 2024-05-27,14:21:51.000,148,11107198,-795,0,1716819710,12833.344463929992,128.7896489699997,54367.18375968001 2024-05-27,14:21:52.000,148,11107213,-795,0,1716819711,12833.391618100002,128.7685015800016,54367.33048920001 2024-05-27,14:21:53.000,148,11107295,-795,0,1716819712,12833.458981199998,128.76145245000225,54367.337476320004 2024-05-27,14:21:54.000,148,11107282,-795,0,1716819713,12833.472453820003,128.77555071000097,54367.288566480005 2024-05-27,14:21:55.000,148,11107243,-795,0,1716819714,12833.533080609988,128.73325593000482,54367.27459224 2024-05-27,14:21:56.000,148,11107262,-795,0,1716819715,12833.600443709998,128.7896489699997,54367.26061800001 2024-05-27,14:21:57.000,148,11107218,-795,0,1716819716,12833.647597879994,128.7896489699997,54367.2256824 2024-05-27,14:21:58.000,148,11107264,-795,0,1716819717,12833.728433599994,128.72620679999818,54367.39337328 2024-05-27,14:21:59.000,148,11107227,-795,0,1716819718,12833.84295087,128.71210853999946,54367.358437680006 2024-05-27,14:22:00.000,148,11107262,-795,0,1716819719,12833.82274194,128.67686289000267,54367.31651496 2024-05-27,14:22:01.000,148,11107279,-795,0,1716819720,12833.84295087,128.59932246000244,54367.218695280004 2024-05-27,14:22:02.000,148,11107273,-795,0,1716819721,12833.8631598,128.52883116000157,54367.16279832001 2024-05-27,14:22:03.000,148,11107284,-795,0,1716819722,12833.809269319994,128.46538899000006,54367.19773392 2024-05-27,14:22:04.000,148,11107297,-795,0,1716819723,12833.92378659,128.3103081299996,54367.35145056001 2024-05-27,14:22:05.000,148,11107263,-795,0,1716819724,12833.94399552,128.16932552999788,54367.30952784001 2024-05-27,14:22:06.000,148,11107255,-795,0,1716819725,12834.04504017,128.02834293000342,54367.26760512 2024-05-27,14:22:07.000,148,11107215,-795,0,1716819726,12834.10566696,127.92260597999848,54367.09991424 2024-05-27,14:22:08.000,148,11107202,-795,0,1716819727,12834.112403269995,127.90850771999976,54367.071965760006 2024-05-27,14:22:09.000,148,11107245,-795,0,1716819728,12834.08545803,127.84506554999825,54367.04401728001 2024-05-27,14:22:10.000,148,11107303,-795,0,1716819729,12834.08545803,127.77457425000466,54366.9811332 2024-05-27,14:22:11.000,148,11107250,-795,0,1716819730,12833.89684134999,127.71818121000251,54366.98812032 2024-05-27,14:22:12.000,148,11107245,-795,0,1716819731,12833.84295087,127.63359165000293,54366.97414608001 2024-05-27,14:22:13.000,148,11107271,-795,0,1716819732,12833.82274194,127.49260905000119,54367.190746800006 2024-05-27,14:22:14.000,148,11107270,-795,0,1716819733,12833.82274194,127.37277384000481,54367.169785440004 2024-05-27,14:22:15.000,148,11107165,-795,0,1716819734,12833.79579669999,127.27408601999923,54367.18375968001 2024-05-27,14:22:16.000,148,11107242,-795,0,1716819735,12833.728433599994,127.17539820000093,54367.05799152 2024-05-27,14:22:17.000,148,11107239,-795,0,1716819736,12833.782324079999,127.0626121200039,54367.03703016 2024-05-27,14:22:18.000,148,11107269,-795,0,1716819737,12833.869896109994,126.96392429999833,54367.071965760006 2024-05-27,14:22:19.000,148,11107288,-795,0,1716819738,12833.890105039995,126.91458039000281,54367.08594 2024-05-27,14:22:20.000,148,11107239,-795,0,1716819739,12833.8631598,126.90753126000345,54367.00908168 2024-05-27,14:22:21.000,148,11107233,-795,0,1716819740,12833.98441338,126.85818735000066,54367.10690136 2024-05-27,14:22:22.000,148,11107222,-795,0,1716819741,12834.031567549995,126.81589257000451,54367.14183696001 2024-05-27,14:22:23.000,148,11107265,-795,0,1716819742,12834.09893064999,126.77359779000108,54367.13484984 2024-05-27,14:22:24.000,148,11107246,-795,0,1716819743,12834.092194339995,126.74540127000364,54367.05799152 2024-05-27,14:22:25.000,148,11107254,-795,0,1716819744,12834.13934850999,126.71720474999893,54367.120875600005 2024-05-27,14:22:26.000,148,11107274,-795,0,1716819745,12834.10566696,126.66786084000341,54366.911262 2024-05-27,14:22:27.000,148,11107276,-795,0,1716819746,12834.132612199995,126.64671344999806,54366.99510744001 2024-05-27,14:22:28.000,148,11107218,-795,0,1716819747,12834.213447919996,126.59032041000319,54367.002094560004 2024-05-27,14:22:29.000,148,11107228,-795,0,1716819748,12834.240393159991,126.5409765000004,54367.120875600005 2024-05-27,14:22:30.000,148,11107269,-795,0,1716819749,12834.193238989996,126.49868172000424,54367.002094560004 2024-05-27,14:22:31.000,148,11107198,-795,0,1716819750,12834.092194339995,126.42114129000402,54366.93921048 2024-05-27,14:22:32.000,148,11107253,-795,0,1716819751,12834.051776479995,126.38589563999994,54366.883313520004 2024-05-27,14:22:33.000,148,11107263,-795,0,1716819752,12834.07872171999,126.28015869000228,54366.904274880006 2024-05-27,14:22:34.000,148,11107235,-795,0,1716819753,12834.0652491,126.23786390999885,54366.8413908 2024-05-27,14:22:35.000,148,11107260,-795,0,1716819754,12834.08545803,126.10393044000375,54366.953184720005 2024-05-27,14:22:36.000,148,11107219,-795,0,1716819755,12834.05851278999,126.07573391999904,54366.883313520004 2024-05-27,14:22:37.000,148,11107268,-795,0,1716819756,12834.071985409995,125.96294784000202,54366.82741656001 2024-05-27,14:22:38.000,148,11107258,-795,0,1716819757,12833.95746813999,125.90655479999987,54366.715622640004 2024-05-27,14:22:39.000,148,11107266,-795,0,1716819758,12834.07872171999,125.75147393999941,54366.93222336 2024-05-27,14:22:40.000,148,11107263,-795,0,1716819759,12834.02483124,125.71622829000262,54366.89728776001 2024-05-27,14:22:41.000,148,11107295,-795,0,1716819760,12833.97767706999,125.65278612000111,54366.715622640004 2024-05-27,14:22:42.000,148,11107267,-795,0,1716819761,12833.97767706999,125.51180351999938,54366.687674160006 2024-05-27,14:22:43.000,148,11107237,-795,0,1716819762,12833.99788599999,125.47655787000258,54366.82042944 2024-05-27,14:22:44.000,148,11107236,-795,0,1716819763,12833.98441338,125.37082091999764,54366.86933928 2024-05-27,14:22:45.000,148,11107250,-795,0,1716819764,12834.011358619995,125.2791822299987,54366.8413908 2024-05-27,14:22:46.000,148,11107281,-795,0,1716819765,12833.98441338,125.15934702000231,54366.79248096 2024-05-27,14:22:47.000,148,11107228,-795,0,1716819766,12833.98441338,125.12410136999824,54366.7016484 2024-05-27,14:22:48.000,148,11107209,-795,0,1716819767,12833.950731829995,125.01836442000058,54366.715622640004 2024-05-27,14:22:49.000,148,11107242,-795,0,1716819768,12833.99788599999,124.94082399000035,54366.666712800004 2024-05-27,14:22:50.000,148,11107253,-795,0,1716819769,12833.95746813999,124.8844309499982,54366.53395752 2024-05-27,14:22:51.000,148,11107225,-795,0,1716819770,12833.89684134999,124.7857431299999,54366.43613784 2024-05-27,14:22:52.000,148,11107203,-795,0,1716819771,12833.8631598,124.71525182999903,54366.499021920004 2024-05-27,14:22:53.000,148,11107278,-795,0,1716819772,12834.011358619995,124.66590792000352,54366.61081584001 2024-05-27,14:22:54.000,148,11107239,-795,0,1716819773,12833.92378659,124.63066226999945,54366.6317772 2024-05-27,14:22:55.000,148,11107213,-795,0,1716819774,12833.87663241999,124.52492532000178,54366.55491888 2024-05-27,14:22:56.000,148,11107222,-795,0,1716819775,12833.829478249994,124.50377793000371,54366.37325376001 2024-05-27,14:22:57.000,148,11107259,-795,0,1716819776,12833.789060389994,124.475581409999,54366.36626664 2024-05-27,14:22:58.000,148,11107219,-795,0,1716819777,12833.802533009999,124.44738489000156,54366.42216360001 2024-05-27,14:22:59.000,148,11107278,-795,0,1716819778,12833.802533009999,124.39099184999941,54366.39421512001 2024-05-27,14:23:00.000,148,11107223,-795,0,1716819779,12833.688015739994,124.39099184999941,54366.20556288001 2024-05-27,14:23:01.000,148,11107222,-795,0,1716819780,12833.809269319994,124.3416479400039,54366.380240880004 2024-05-27,14:23:02.000,148,11107223,-795,0,1716819781,12833.762115149999,124.32050054999854,54366.25447272001 2024-05-27,14:23:03.000,148,11107202,-795,0,1716819782,12833.802533009999,124.23591098999896,54366.32434392001 2024-05-27,14:23:04.000,148,11107241,-795,0,1716819783,12833.77558776999,124.25000924999767,54366.26145984 2024-05-27,14:23:05.000,148,11107296,-795,0,1716819784,12833.79579669999,124.21476360000088,54366.15665304001 2024-05-27,14:23:06.000,148,11107240,-795,0,1716819785,12833.768851459994,124.15837055999873,54366.17761440001 2024-05-27,14:23:07.000,148,11107221,-795,0,1716819786,12833.829478249994,124.13722317000065,54366.15665304001 2024-05-27,14:23:08.000,148,11107252,-795,0,1716819787,12833.92378659,124.15132142999937,54366.30338256001 2024-05-27,14:23:09.000,148,11107227,-795,0,1716819788,12833.970940759995,124.10197752000386,54366.25447272001 2024-05-27,14:23:10.000,148,11107257,-795,0,1716819789,12833.970940759995,124.0949283900045,54366.17761440001 2024-05-27,14:23:11.000,148,11107213,-795,0,1716819790,12833.91705027999,124.03148622000299,54366.02389776 2024-05-27,14:23:12.000,148,11107240,-795,0,1716819791,12833.93725920999,124.00328969999828,54366.016910640006 2024-05-27,14:23:13.000,148,11107226,-795,0,1716819792,12834.02483124,123.95394579000276,54366.10774320001 2024-05-27,14:23:14.000,148,11107273,-795,0,1716819793,12834.01809492999,123.9468966600034,54366.09376896 2024-05-27,14:23:15.000,148,11107240,-795,0,1716819794,12834.01809492999,123.87640536000254,54366.12171744 2024-05-27,14:23:16.000,148,11107208,-795,0,1716819795,12834.011358619995,123.84820883999782,54366.03088488 2024-05-27,14:23:17.000,148,11107274,-795,0,1716819796,12834.03830385999,123.82001232000039,54365.98197504 2024-05-27,14:23:18.000,148,11107209,-795,0,1716819797,12834.071985409995,123.74952101999952,54366.065820480006 2024-05-27,14:23:19.000,148,11107257,-795,0,1716819798,12834.071985409995,123.70722624000337,54366.0029364 2024-05-27,14:23:20.000,148,11107241,-795,0,1716819799,12833.970940759995,123.6367349400025,54365.947039440005 2024-05-27,14:23:21.000,148,11107228,-795,0,1716819800,12833.869896109994,123.5380471200042,54365.828258400004 2024-05-27,14:23:22.000,148,11107226,-795,0,1716819801,12833.8631598,123.45345756000461,54365.76537432 2024-05-27,14:23:23.000,148,11107242,-795,0,1716819802,12833.869896109994,123.36886799999775,54365.91909096001 2024-05-27,14:23:24.000,148,11107220,-795,0,1716819803,12833.869896109994,123.34772060999967,54365.90511672 2024-05-27,14:23:25.000,148,11107205,-675,0,1716819804,12833.90357766,123.25608192000072,54365.89114248001 2024-05-27,14:23:26.000,148,11107271,-795,0,1716819805,12833.869896109994,123.20673800999793,54365.89114248001 2024-05-27,14:23:27.000,148,11107240,-795,0,1716819806,12833.89684134999,123.11509931999899,54365.7933228 2024-05-27,14:23:28.000,148,11107306,-795,0,1716819807,12833.910313969995,123.05870628000412,54365.828258400004 2024-05-27,14:23:29.000,148,11107262,-795,0,1716819808,12833.910313969995,123.00231324000197,54365.84223264001 2024-05-27,14:23:30.000,148,11107226,-795,0,1716819809,12833.96420445,122.98821498000325,54365.80729704 2024-05-27,14:23:31.000,148,11107278,-795,0,1716819810,12833.991149689995,122.95296932999918,54365.87018112001 2024-05-27,14:23:32.000,148,11107248,-795,0,1716819811,12833.99788599999,122.9318219400011,54365.67454176001 2024-05-27,14:23:33.000,148,11107234,-795,0,1716819812,12834.08545803,122.8965762900043,54365.7583872 2024-05-27,14:23:34.000,148,11107256,-795,0,1716819813,12834.14608482,122.87542889999895,54365.82127128001 2024-05-27,14:23:35.000,148,11107242,-795,0,1716819814,12834.193238989996,122.91067455000302,54365.80729704 2024-05-27,14:23:36.000,148,11107264,-795,0,1716819815,12834.20671161,122.9318219400011,54365.7583872 2024-05-27,14:23:37.000,148,11107258,-795,0,1716819816,12834.193238989996,122.9670675899979,54365.70249024001 2024-05-27,14:23:38.000,148,11107244,-795,0,1716819817,12834.20671161,122.99526411000261,54365.6186448 2024-05-27,14:23:39.000,148,11107262,-795,0,1716819818,12834.193238989996,123.00936237000133,54365.58370920001 2024-05-27,14:23:40.000,148,11107217,-795,0,1716819819,12834.294283639996,123.00936237000133,54365.77236144001 2024-05-27,14:23:41.000,148,11107266,-795,0,1716819820,12834.253865779996,123.07280454000283,54365.72345160001 2024-05-27,14:23:42.000,148,11107268,-795,0,1716819821,12834.240393159991,123.06575541000348,54365.6186448 2024-05-27,14:23:43.000,148,11107200,-795,0,1716819822,12834.24712947,123.0798536700022,54365.7583872 2024-05-27,14:23:44.000,148,11107289,-795,0,1716819823,12834.13934850999,123.03755888999876,54365.63261904001 2024-05-27,14:23:45.000,148,11107269,-795,0,1716819824,12834.07872171999,123.02346063000005,54365.63960616 2024-05-27,14:23:46.000,148,11107213,-795,0,1716819825,12833.99788599999,122.98116585000389,54365.50685088001 2024-05-27,14:23:47.000,148,11107266,-795,0,1716819826,12833.92378659,122.98821498000325,54365.59069632 2024-05-27,14:23:48.000,148,11107264,-795,0,1716819827,12833.762115149999,122.88247802999831,54365.40204408 2024-05-27,14:23:49.000,148,11107289,-795,0,1716819828,12833.85642348999,122.84723238000151,54365.58370920001 2024-05-27,14:23:50.000,148,11107282,-795,0,1716819829,12833.83621455999,122.76969195000129,54365.562747840006 2024-05-27,14:23:51.000,148,11107223,-795,0,1716819830,12833.77558776999,122.6498567400049,54365.55576072001 2024-05-27,14:23:52.000,148,11107257,-795,0,1716819831,12833.728433599994,122.56526717999805,54365.38108272 2024-05-27,14:23:53.000,148,11107262,-795,0,1716819832,12833.640861569998,122.50182501000381,54365.29025016 2024-05-27,14:23:54.000,148,11107247,-795,0,1716819833,12833.714960979989,122.40313718999823,54365.374095600004 2024-05-27,14:23:55.000,148,11107262,-795,0,1716819834,12833.79579669999,122.38198980000016,54365.45095392 2024-05-27,14:23:56.000,148,11107259,-795,0,1716819835,12833.84295087,122.31149849999929,54365.38108272 2024-05-27,14:23:57.000,148,11107225,-795,0,1716819836,12833.82274194,122.26215459000377,54365.4090312 2024-05-27,14:23:58.000,148,11107262,-795,0,1716819837,12833.910313969995,122.19871242000227,54365.4789024 2024-05-27,14:23:59.000,148,11107234,-795,0,1716819838,12833.950731829995,122.1634667699982,54365.46492816001 2024-05-27,14:24:00.000,148,11107229,-795,0,1716819839,12833.96420445,122.10707373000332,54365.33217288 2024-05-27,14:24:01.000,148,11107258,-795,0,1716819840,12833.93725920999,122.08592633999797,54365.3042244 2024-05-27,14:24:02.000,148,11107247,-795,0,1716819841,12833.97767706999,122.05068069000117,54365.325185760004 2024-05-27,14:24:03.000,148,11107276,-795,0,1716819842,12834.02483124,122.00838590999774,54365.26928880001 2024-05-27,14:24:04.000,148,11107281,-795,0,1716819843,12834.08545803,122.00838590999774,54365.33916000001 2024-05-27,14:24:05.000,148,11107251,-795,0,1716819844,12834.14608482,122.00133677999838,54365.492876640004 2024-05-27,14:24:06.000,148,11107251,-795,0,1716819845,12834.14608482,122.00133677999838,54365.443966800005 2024-05-27,14:24:07.000,148,11107210,-795,0,1716819846,12834.0652491,121.99428764999902,54365.33217288 2024-05-27,14:24:08.000,148,11107189,-795,0,1716819847,12834.02483124,122.00133677999838,54365.38806984001 2024-05-27,14:24:09.000,148,11107264,-795,0,1716819848,12833.98441338,122.02248417000374,54365.43697968001 2024-05-27,14:24:10.000,148,11107221,-795,0,1716819849,12833.98441338,121.99428764999902,54365.346147120006 2024-05-27,14:24:11.000,148,11107238,-795,0,1716819850,12833.782324079999,122.00133677999838,54365.26230168 2024-05-27,14:24:12.000,148,11107245,-795,0,1716819851,12833.782324079999,121.9801893900003,54365.26928880001 2024-05-27,14:24:13.000,148,11107264,-795,0,1716819852,12833.789060389994,121.96609113000159,54365.40204408 2024-05-27,14:24:14.000,148,11107206,-795,0,1716819853,12833.728433599994,121.97314026000095,54365.36012136 2024-05-27,14:24:15.000,148,11107235,-795,0,1716819854,12833.735169909989,121.95904200000223,54365.374095600004 2024-05-27,14:24:16.000,148,11107236,-795,0,1716819855,12833.741906219999,121.93789461000415,54365.325185760004 2024-05-27,14:24:17.000,148,11107251,-795,0,1716819856,12833.661070499998,121.87445244000264,54365.206404720004 2024-05-27,14:24:18.000,148,11107230,-795,0,1716819857,12833.654334189989,121.82510852999985,54365.12954640001 2024-05-27,14:24:19.000,148,11107272,-795,0,1716819858,12833.566762159993,121.78986288000306,54365.04570096 2024-05-27,14:24:20.000,148,11107192,-795,0,1716819859,12833.600443709998,121.77576462000434,54365.178456240006 2024-05-27,14:24:21.000,148,11107273,-795,0,1716819860,12833.748642529994,121.75461722999898,54365.395056960006 2024-05-27,14:24:22.000,148,11107277,-795,0,1716819861,12833.654334189989,121.71937158000219,54365.2343532 2024-05-27,14:24:23.000,148,11107169,-795,0,1716819862,12833.708224669994,121.71232245000283,54365.33916000001 2024-05-27,14:24:24.000,148,11107235,-795,0,1716819863,12833.721697289999,121.69822419000411,54365.13653352 2024-05-27,14:24:25.000,148,11107249,-795,0,1716819864,12833.77558776999,121.61363463000453,54365.227366080006 2024-05-27,14:24:26.000,148,11107291,-795,0,1716819865,12833.768851459994,121.59248723999917,54365.13653352 2024-05-27,14:24:27.000,148,11107268,-795,0,1716819866,12833.789060389994,121.59248723999917,54365.178456240006 2024-05-27,14:24:28.000,148,11107239,-795,0,1716819867,12833.90357766,121.54314333000366,54365.24134032 2024-05-27,14:24:29.000,148,11107259,-795,0,1716819868,12833.90357766,121.54314333000366,54365.3042244 2024-05-27,14:24:30.000,148,11107245,-795,0,1716819869,12833.90357766,121.55019246000302,54365.29723728001 2024-05-27,14:24:31.000,148,11107172,-795,0,1716819870,12833.890105039995,121.49379942000087,54365.11557216 2024-05-27,14:24:32.000,148,11107228,-795,0,1716819871,12833.83621455999,121.50789767999959,54365.11557216 2024-05-27,14:24:33.000,148,11107255,-795,0,1716819872,12833.90357766,121.43740637999872,54365.206404720004 2024-05-27,14:24:34.000,148,11107243,-795,0,1716819873,12833.8631598,121.43035724999936,54365.13653352 2024-05-27,14:24:35.000,148,11107244,-795,0,1716819874,12833.802533009999,121.37396421000449,54365.18544336 2024-05-27,14:24:36.000,148,11107238,-795,0,1716819875,12833.809269319994,121.3598659499985,54365.14352064 2024-05-27,14:24:37.000,148,11107223,-795,0,1716819876,12833.721697289999,121.34576768999978,54365.15050776001 2024-05-27,14:24:38.000,148,11107258,-795,0,1716819877,12833.694752049989,121.31757117000234,54365.17146912001 2024-05-27,14:24:39.000,148,11107214,-795,0,1716819878,12833.566762159993,121.26822725999955,54365.164482 2024-05-27,14:24:40.000,148,11107222,-795,0,1716819879,12833.371409170002,121.2893746500049,54364.94788128 2024-05-27,14:24:41.000,148,11107225,-795,0,1716819880,12833.337727619997,121.24707987000147,54365.05268808001 2024-05-27,14:24:42.000,148,11107201,-795,0,1716819881,12833.270364520002,121.21183422000468,54365.0946108 2024-05-27,14:24:43.000,148,11107292,-795,0,1716819882,12833.223210349992,121.1765885700006,54365.08762368 2024-05-27,14:24:44.000,148,11107238,-795,0,1716819883,12833.135638319996,121.19773595999868,54365.164482 2024-05-27,14:24:45.000,148,11107227,-795,0,1716819884,12833.128902010001,121.14839205000317,54365.17146912001 2024-05-27,14:24:46.000,148,11107262,-795,0,1716819885,12833.054802599996,121.20478508999804,54365.06666232 2024-05-27,14:24:47.000,148,11107215,-795,0,1716819886,12832.96723057,121.15544118000253,54365.038713840004 2024-05-27,14:24:48.000,148,11107260,-795,0,1716819887,12832.96049425999,121.19068682999932,54365.03172672001 2024-05-27,14:24:49.000,148,11107225,-795,0,1716819888,12833.000912119991,121.15544118000253,54365.04570096 2024-05-27,14:24:50.000,148,11107267,-795,0,1716819889,12832.98070318999,121.20478508999804,54365.01775248 2024-05-27,14:24:51.000,148,11107223,-795,0,1716819890,12832.953757949996,121.24003074000211,54364.940894160005 2024-05-27,14:24:52.000,148,11107221,-795,0,1716819891,12832.96723057,121.2259324800034,54364.940894160005 2024-05-27,14:24:53.000,148,11107263,-795,0,1716819892,12833.00764843,121.26822725999955,54364.9548684 2024-05-27,14:24:54.000,148,11107272,-795,0,1716819893,12833.108693080001,121.25412900000083,54365.059675200006 2024-05-27,14:24:55.000,148,11107212,-795,0,1716819894,12833.088484150001,121.26117813000019,54365.01775248 2024-05-27,14:24:56.000,148,11107275,-755,0,1716819895,12833.00764843,121.31052204000298,54364.8500616 2024-05-27,14:24:57.000,148,11107265,-795,0,1716819896,12833.041329979991,121.26822725999955,54364.871022960004 2024-05-27,14:24:58.000,148,11107248,-795,0,1716819897,12833.101956769991,121.3246203000017,54364.98281688001 2024-05-27,14:24:59.000,148,11107240,-795,0,1716819898,12833.122165699991,121.30347291000362,54364.94788128 2024-05-27,14:25:00.000,148,11107300,-795,0,1716819899,12833.04806629,121.33166943000106,54364.871022960004 2024-05-27,14:25:01.000,148,11107222,-795,0,1716819900,12833.061538909991,121.2893746500049,54364.90595856 2024-05-27,14:25:02.000,148,11107241,-795,0,1716819901,12833.108693080001,121.25412900000083,54364.96185552001 2024-05-27,14:25:03.000,148,11107242,-795,0,1716819902,12833.108693080001,121.21183422000468,54364.99679112 2024-05-27,14:25:04.000,148,11107210,-795,0,1716819903,12833.095220459996,121.24707987000147,54364.93390704001 2024-05-27,14:25:05.000,148,11107251,-795,0,1716819904,12833.095220459996,121.16953944000124,54364.89897144 2024-05-27,14:25:06.000,148,11107250,-795,0,1716819905,12833.034593669996,121.14839205000317,54364.8500616 2024-05-27,14:25:07.000,148,11107264,-795,0,1716819906,12832.994175809996,121.09904814000038,54364.81512600001 2024-05-27,14:25:08.000,148,11107234,-795,0,1716819907,12832.913340089995,121.04265509999823,54364.724293440006 2024-05-27,14:25:09.000,148,11107239,-795,0,1716819908,12832.92681271,120.95101640999928,54364.843074480006 2024-05-27,14:25:10.000,148,11107260,-795,0,1716819909,12832.92681271,120.89462337000441,54364.96884264 2024-05-27,14:25:11.000,148,11107294,-795,0,1716819910,12832.88639485,120.80298467999819,54364.940894160005 2024-05-27,14:25:12.000,148,11107240,-795,0,1716819911,12832.77861388999,120.78183729000011,54364.75224192 2024-05-27,14:25:13.000,148,11107260,-795,0,1716819912,12832.71798709999,120.68314947000181,54364.773203280005 2024-05-27,14:25:14.000,148,11107241,-795,0,1716819913,12832.68430555,120.61265817000094,54364.81512600001 2024-05-27,14:25:15.000,148,11107261,-795,0,1716819914,12832.61694244999,120.56331425999815,54364.79416464001 2024-05-27,14:25:16.000,148,11107270,-795,0,1716819915,12832.53610672999,120.57036339000479,54364.73826768 2024-05-27,14:25:17.000,148,11107262,-795,0,1716819916,12832.462007319999,120.49282296000456,54364.73128056 2024-05-27,14:25:18.000,148,11107233,-795,0,1716819917,12832.360962669998,120.4716755699992,54364.66839648001 2024-05-27,14:25:19.000,148,11107193,-795,0,1716819918,12832.435062079989,120.42938079000305,54364.78717752 2024-05-27,14:25:20.000,148,11107301,-795,0,1716819919,12832.273390640003,120.38003688000026,54364.654422240004 2024-05-27,14:25:21.000,148,11107226,-795,0,1716819920,12832.239709089998,120.38003688000026,54364.58455104 2024-05-27,14:25:22.000,148,11107246,-795,0,1716819921,12832.172345990002,120.38708600999962,54364.43083440001 2024-05-27,14:25:23.000,148,11107230,-795,0,1716819922,12832.199291229997,120.29544732000068,54364.45179576 2024-05-27,14:25:24.000,148,11107231,-795,0,1716819923,12832.239709089998,120.3095455799994,54364.61249952 2024-05-27,14:25:25.000,148,11107234,-795,0,1716819924,12832.259918019998,120.35184036000283,54364.66839648001 2024-05-27,14:25:26.000,148,11107211,-795,0,1716819925,12832.226236469993,120.33069297000475,54364.64743512001 2024-05-27,14:25:27.000,148,11107221,-795,0,1716819926,12832.192554920002,120.33069297000475,54364.52166696 2024-05-27,14:25:28.000,148,11107213,-795,0,1716819927,12832.118455509997,120.35888949000218,54364.68935784 2024-05-27,14:25:29.000,148,11107232,-795,0,1716819928,12832.179082299997,120.33069297000475,54364.66140936 2024-05-27,14:25:30.000,148,11107257,-795,0,1716819929,12832.084773959992,120.35184036000283,54364.43083440001 2024-05-27,14:25:31.000,148,11107243,-795,0,1716819930,12832.078037649997,120.35888949000218,54364.56358968 2024-05-27,14:25:32.000,148,11107212,-795,0,1716819931,12832.024147169992,120.36593862000154,54364.47275712 2024-05-27,14:25:33.000,148,11107240,-795,0,1716819932,12832.084773959992,120.41528253000433,54364.71730632001 2024-05-27,14:25:34.000,148,11107287,-795,0,1716819933,12832.078037649997,120.40118426999834,54364.68935784 2024-05-27,14:25:35.000,148,11107249,-795,0,1716819934,12832.084773959992,120.38003688000026,54364.64743512001 2024-05-27,14:25:36.000,148,11107276,-795,0,1716819935,12831.963520379992,120.40118426999834,54364.51467984 2024-05-27,14:25:37.000,148,11107269,-795,0,1716819936,12832.051092410002,120.43642992000241,54364.556602560006 2024-05-27,14:25:38.000,148,11107253,-795,0,1716819937,12832.044356099992,120.44347905000177,54364.605512400005 2024-05-27,14:25:39.000,148,11107234,-795,0,1716819938,12832.078037649997,120.45757731000049,54364.605512400005 2024-05-27,14:25:40.000,148,11107231,-795,0,1716819939,12831.997201929997,120.46462643999985,54364.52865408001 2024-05-27,14:25:41.000,148,11107227,-795,0,1716819940,12831.909629900001,120.45757731000049,54364.30506624 2024-05-27,14:25:42.000,148,11107225,-795,0,1716819941,12832.064565029992,120.47872469999857,54364.61948664 2024-05-27,14:25:43.000,148,11107247,-795,0,1716819942,12832.044356099992,120.49987209000392,54364.605512400005 2024-05-27,14:25:44.000,148,11107263,-795,0,1716819943,12832.024147169992,120.53511774000071,54364.57756392001 2024-05-27,14:25:45.000,148,11107255,-795,0,1716819944,12832.003938239992,120.57036339000479,54364.58455104 2024-05-27,14:25:46.000,148,11107255,-795,0,1716819945,12831.976992999997,120.54216687000007,54364.52166696 2024-05-27,14:25:47.000,148,11107232,-795,0,1716819946,12831.902893589991,120.57741252000415,54364.388911680006 2024-05-27,14:25:48.000,148,11107245,-795,0,1716819947,12831.929838830001,120.57036339000479,54364.61249952 2024-05-27,14:25:49.000,148,11107279,-795,0,1716819948,12831.902893589991,120.59855991000222,54364.59852528001 2024-05-27,14:25:50.000,148,11107277,-795,0,1716819949,12831.842266799991,120.5844616500035,54364.59852528001 2024-05-27,14:25:51.000,148,11107186,-795,0,1716819950,12831.70080428999,120.62675642999966,54364.47275712 2024-05-27,14:25:52.000,148,11107219,-795,0,1716819951,12831.66038642999,120.60560904000158,54364.52865408001 2024-05-27,14:25:53.000,148,11107233,-795,0,1716819952,12831.64691381,120.57741252000415,54364.47275712 2024-05-27,14:25:54.000,148,11107222,-795,0,1716819953,12831.61996856999,120.51397035000264,54364.556602560006 2024-05-27,14:25:55.000,148,11107231,-795,0,1716819954,12831.57955070999,120.49282296000456,54364.535641200004 2024-05-27,14:25:56.000,148,11107239,-795,0,1716819955,12831.512187609995,120.4716755699992,54364.45179576 2024-05-27,14:25:57.000,148,11107260,-795,0,1716819956,12831.51892391999,120.40118426999834,54364.46577 2024-05-27,14:25:58.000,148,11107279,-795,0,1716819957,12831.552605469995,120.38003688000026,54364.5705768 2024-05-27,14:25:59.000,148,11107224,-795,0,1716819958,12831.552605469995,120.33069297000475,54364.52166696 2024-05-27,14:26:00.000,148,11107276,-795,0,1716819959,12831.47850605999,120.34479123000347,54364.44480864 2024-05-27,14:26:01.000,148,11107194,-795,0,1716819960,12831.552605469995,120.34479123000347,54364.37493744 2024-05-27,14:26:02.000,148,11107261,-795,0,1716819961,12831.512187609995,120.3095455799994,54364.319040480004 2024-05-27,14:26:03.000,148,11107291,-795,0,1716819962,12831.552605469995,120.30249645000004,54364.35397608 2024-05-27,14:26:04.000,148,11107228,-795,0,1716819963,12831.653650119995,120.29544732000068,54364.40288592 2024-05-27,14:26:05.000,148,11107251,-795,0,1716819964,12831.795112629996,120.31659470999875,54364.47275712 2024-05-27,14:26:06.000,148,11107253,-795,0,1716819965,12831.842266799991,120.34479123000347,54364.54961544001 2024-05-27,14:26:07.000,148,11107200,-795,0,1716819966,12831.875948349996,120.30249645000004,54364.38192456001 2024-05-27,14:26:08.000,148,11107198,-795,0,1716819967,12831.869212040001,120.34479123000347,54364.36096320001 2024-05-27,14:26:09.000,148,11107233,-795,0,1716819968,12831.875948349996,120.35184036000283,54364.3958988 2024-05-27,14:26:10.000,148,11107257,-795,0,1716819969,12831.923102519992,120.36593862000154,54364.37493744 2024-05-27,14:26:11.000,148,11107260,-795,0,1716819970,12831.875948349996,120.40118426999834,54364.23519504 2024-05-27,14:26:12.000,148,11107218,-795,0,1716819971,12831.929838830001,120.38003688000026,54364.367950320004 2024-05-27,14:26:13.000,148,11107238,-795,0,1716819972,12831.956784069997,120.40118426999834,54364.45878288001 2024-05-27,14:26:14.000,148,11107279,-795,0,1716819973,12831.916366209996,120.41528253000433,54364.47275712 2024-05-27,14:26:25.000,148,11107256,-795,0,1716819984,12831.64017749999,120.69724773000053,54364.388911680006 2024-05-27,14:26:26.000,148,11107258,-795,0,1716819985,12831.59975963999,120.72544424999796,54364.27711776 2024-05-27,14:26:27.000,148,11107231,-795,0,1716819986,12831.593023329995,120.69724773000053,54364.27711776 2024-05-27,14:26:28.000,148,11107223,-795,0,1716819987,12831.70080428999,120.7183951199986,54364.44480864 2024-05-27,14:26:29.000,148,11107236,-795,0,1716819988,12831.795112629996,120.72544424999796,54364.45878288001 2024-05-27,14:26:30.000,148,11107215,-795,0,1716819989,12831.754694769996,120.76068990000203,54364.46577 2024-05-27,14:26:31.000,148,11107209,-795,0,1716819990,12831.68733167,120.74659164000332,54364.29807912 2024-05-27,14:26:32.000,148,11107254,-795,0,1716819991,12831.72774953,120.78183729000011,54364.27711776 2024-05-27,14:26:33.000,148,11107291,-795,0,1716819992,12831.7075406,120.7324933800046,54364.41686016 2024-05-27,14:26:34.000,148,11107258,-795,0,1716819993,12831.822057869991,120.7183951199986,54364.41686016 2024-05-27,14:26:35.000,148,11107211,-795,0,1716819994,12831.64017749999,120.65495295000437,54364.004620080006 2024-05-27,14:26:36.000,148,11107250,-795,0,1716819995,12831.801848939991,120.62675642999966,54364.46577 2024-05-27,14:26:37.000,148,11107232,-795,0,1716819996,12831.835530489996,120.59151078000286,54364.45878288001 2024-05-27,14:26:38.000,148,11107245,-795,0,1716819997,12831.76816739,120.57741252000415,54364.3260276 2024-05-27,14:26:39.000,148,11107224,-795,0,1716819998,12831.78837632,120.55626512999879,54364.3958988 2024-05-27,14:26:40.000,148,11107269,-795,0,1716819999,12831.82879418,120.48577382999792,54364.3958988 2024-05-27,14:26:41.000,148,11107248,-795,0,1716820000,12831.78837632,120.4716755699992,54364.40288592 2024-05-27,14:26:42.000,148,11107299,-795,0,1716820001,12831.653650119995,120.46462643999985,54364.17929808 2024-05-27,14:26:43.000,148,11107235,-795,0,1716820002,12831.754694769996,120.41528253000433,54364.22820792 2024-05-27,14:26:44.000,148,11107296,-795,0,1716820003,12831.774903699996,120.39413513999898,54364.340001840006 2024-05-27,14:26:45.000,148,11107255,-795,0,1716820004,12831.822057869991,120.41528253000433,54364.42384728 2024-05-27,14:26:46.000,148,11107223,-795,0,1716820005,12831.78837632,120.45052818000113,54364.340001840006 2024-05-27,14:26:47.000,148,11107201,-795,0,1716820006,12831.76816739,120.48577382999792,54364.270130640005 2024-05-27,14:26:48.000,148,11107224,-795,0,1716820007,12831.78837632,120.51397035000264,54364.31205336001 2024-05-27,14:26:49.000,148,11107259,-795,0,1716820008,12831.74795846,120.55626512999879,54364.0814784 2024-05-27,14:26:50.000,148,11107241,-795,0,1716820009,12831.896157279996,120.59855991000222,54364.40288592 2024-05-27,14:26:51.000,148,11107214,-795,0,1716820010,12831.936575139996,120.7183951199986,54364.42384728 2024-05-27,14:26:52.000,148,11107261,-795,0,1716820011,12831.943311449992,120.81708294000418,54364.34698896 2024-05-27,14:26:53.000,148,11107215,-795,0,1716820012,12831.822057869991,121.02150771000015,54364.23519504 2024-05-27,14:26:54.000,148,11107230,-795,0,1716820013,12831.653650119995,121.09199901000102,54364.2561564 2024-05-27,14:26:55.000,148,11107233,-795,0,1716820014,12831.451560819994,121.01445858000079,54364.200259440004 2024-05-27,14:26:56.000,148,11107257,-795,0,1716820015,12831.47850605999,120.85937772000034,54364.29807912 2024-05-27,14:26:57.000,148,11107249,-795,0,1716820016,12831.56607809,120.81708294000418,54364.35397608 2024-05-27,14:26:58.000,148,11107225,-795,0,1716820017,12831.66038642999,120.79593554999883,54364.51467984 2024-05-27,14:26:59.000,148,11107254,-795,0,1716820018,12831.66038642999,120.80298467999819,54364.59153816 2024-05-27,14:27:00.000,148,11107272,-795,0,1716820019,12831.56607809,120.82413207000354,54364.58455104 2024-05-27,14:27:01.000,148,11107201,-795,0,1716820020,12831.60649595,120.8311812000029,54364.46577 2024-05-27,14:27:02.000,148,11107270,-795,0,1716820021,12831.552605469995,120.80298467999819,54364.437821520005 2024-05-27,14:27:03.000,148,11107205,-795,0,1716820022,12831.593023329995,120.83823033000226,54364.45878288001 2024-05-27,14:27:04.000,148,11107209,-795,0,1716820023,12831.57955070999,120.80298467999819,54364.535641200004 2024-05-27,14:27:05.000,148,11107270,-795,0,1716820024,12831.491978679995,120.79593554999883,54364.43083440001 2024-05-27,14:27:06.000,148,11107179,-795,0,1716820025,12831.55934177999,120.73954251000396,54364.47275712 2024-05-27,14:27:07.000,148,11107261,-795,0,1716820026,12831.593023329995,120.7677390300014,54364.556602560006 2024-05-27,14:27:08.000,148,11107238,-795,0,1716820027,12831.59975963999,120.68314947000181,54364.605512400005 2024-05-27,14:27:09.000,148,11107258,-795,0,1716820028,12831.61996856999,120.62675642999966,54364.654422240004 2024-05-27,14:27:10.000,148,11107281,-795,0,1716820029,12831.653650119995,120.57036339000479,54364.66140936 2024-05-27,14:27:11.000,148,11107251,-755,0,1716820030,12831.56607809,120.61265817000094,54364.388911680006 2024-05-27,14:27:12.000,148,11107225,-795,0,1716820031,12831.66712274,120.52806861000136,54364.56358968 2024-05-27,14:27:13.000,148,11107249,-795,0,1716820032,12831.74795846,120.52806861000136,54364.59153816 2024-05-27,14:27:14.000,148,11107225,-795,0,1716820033,12831.774903699996,120.49282296000456,54364.535641200004 2024-05-27,14:27:15.000,148,11107282,-795,0,1716820034,12831.842266799991,120.45052818000113,54364.73128056 2024-05-27,14:27:16.000,148,11107251,-795,0,1716820035,12831.889420970001,120.42233166000369,54364.69634496001 2024-05-27,14:27:17.000,148,11107205,-795,0,1716820036,12831.896157279996,120.4082333999977,54364.61948664 2024-05-27,14:27:18.000,148,11107185,-795,0,1716820037,12831.950047760001,120.3377421000041,54364.66140936 2024-05-27,14:27:19.000,148,11107211,-795,0,1716820038,12831.889420970001,120.3095455799994,54364.51467984 2024-05-27,14:27:20.000,148,11107225,-795,0,1716820039,12832.010674550002,120.28134906000196,54364.66839648001 2024-05-27,14:27:21.000,148,11107269,-795,0,1716820040,12831.956784069997,120.29544732000068,54364.71730632001 2024-05-27,14:27:22.000,148,11107236,-795,0,1716820041,12831.929838830001,120.2742999300026,54364.640448 2024-05-27,14:27:23.000,148,11107241,-795,0,1716820042,12831.862475729991,120.25315254000452,54364.69634496001 2024-05-27,14:27:24.000,148,11107248,-795,0,1716820043,12831.875948349996,120.20380863000173,54364.81512600001 2024-05-27,14:27:25.000,148,11107253,-795,0,1716820044,12831.909629900001,120.23200514999917,54364.843074480006 2024-05-27,14:27:26.000,148,11107247,-795,0,1716820045,12831.855739419996,120.14741558999958,54364.74525480001 2024-05-27,14:27:27.000,148,11107286,-795,0,1716820046,12831.754694769996,120.22495601999981,54364.66140936 2024-05-27,14:27:28.000,148,11107254,-795,0,1716820047,12831.76143107999,120.16856297999766,54364.724293440006 2024-05-27,14:27:29.000,148,11107260,-795,0,1716820048,12831.774903699996,120.16856297999766,54364.7801904 2024-05-27,14:27:30.000,148,11107249,-795,0,1716820049,12831.66712274,120.18971037000301,54364.773203280005 2024-05-27,14:27:31.000,148,11107247,-795,0,1716820050,12831.66712274,120.25315254000452,54364.640448 2024-05-27,14:27:32.000,148,11107223,-795,0,1716820051,12831.64691381,120.18971037000301,54364.80813888 2024-05-27,14:27:33.000,148,11107235,-795,0,1716820052,12831.7075406,120.26725080000324,54364.724293440006 2024-05-27,14:27:34.000,148,11107224,-795,0,1716820053,12831.734485839996,120.20380863000173,54364.83608736001 2024-05-27,14:27:35.000,148,11107257,-795,0,1716820054,12831.70080428999,120.28134906000196,54364.891984320006 2024-05-27,14:27:36.000,148,11107249,-795,0,1716820055,12831.68733167,120.31659470999875,54364.7801904 2024-05-27,14:27:37.000,148,11107240,-795,0,1716820056,12831.70080428999,120.4082333999977,54364.68935784 2024-05-27,14:27:38.000,148,11107244,-795,0,1716820057,12831.694067979995,120.42938079000305,54364.822113120004 2024-05-27,14:27:39.000,148,11107224,-795,0,1716820058,12831.842266799991,120.46462643999985,54365.038713840004 2024-05-27,14:27:40.000,148,11107206,-795,0,1716820059,12831.936575139996,120.4716755699992,54365.038713840004 2024-05-27,14:27:41.000,148,11107219,-795,0,1716820060,12831.855739419996,120.521019480002,54364.87801008 2024-05-27,14:27:42.000,148,11107150,-795,0,1716820061,12831.970256690001,120.51397035000264,54364.88499720001 2024-05-27,14:27:43.000,148,11107200,-795,0,1716820062,12831.909629900001,120.57036339000479,54364.86403584001 2024-05-27,14:27:44.000,148,11107216,-795,0,1716820063,12832.024147169992,120.60560904000158,54365.04570096 2024-05-27,14:27:45.000,148,11107255,-795,0,1716820064,12832.078037649997,120.61265817000094,54364.98281688001 2024-05-27,14:27:46.000,148,11107236,-795,0,1716820065,12832.098246579997,120.57741252000415,54364.96185552001 2024-05-27,14:27:47.000,148,11107233,-795,0,1716820066,12832.131928130002,120.5844616500035,54365.010765360006 2024-05-27,14:27:48.000,148,11107247,-795,0,1716820067,12832.179082299997,120.50692122000328,54365.17146912001 2024-05-27,14:27:49.000,148,11107249,-795,0,1716820068,12832.192554920002,120.53511774000071,54365.12255928 2024-05-27,14:27:50.000,148,11107200,-795,0,1716820069,12832.158873369997,120.49987209000392,54365.14352064 2024-05-27,14:27:51.000,148,11107263,-795,0,1716820070,12832.125191819992,120.47872469999857,54365.010765360006 2024-05-27,14:27:52.000,148,11107245,-795,0,1716820071,12832.138664439997,120.4082333999977,54365.038713840004 2024-05-27,14:27:53.000,148,11107266,-795,0,1716820072,12832.172345990002,120.35888949000218,54365.14352064 2024-05-27,14:27:54.000,148,11107212,-795,0,1716820073,12832.091510270002,120.29544732000068,54365.157494880004 2024-05-27,14:27:55.000,148,11107219,-795,0,1716820074,12832.158873369997,120.23200514999917,54365.21339184 2024-05-27,14:27:56.000,148,11107223,-795,0,1716820075,12832.084773959992,120.1615138499983,54365.22037896001 2024-05-27,14:27:57.000,148,11107190,-795,0,1716820076,12832.071301340002,120.13331733000086,54365.15050776001 2024-05-27,14:27:58.000,148,11107199,-795,0,1716820077,12832.010674550002,120.09102255000471,54365.04570096 2024-05-27,14:27:59.000,148,11107260,-795,0,1716820078,12832.091510270002,120.04167864000192,54365.17146912001 2024-05-27,14:28:00.000,148,11107208,-795,0,1716820079,12832.044356099992,120.01348212000448,54365.19941760001 2024-05-27,14:28:01.000,148,11107228,-795,0,1716820080,12832.051092410002,119.99233472999913,54365.11557216 2024-05-27,14:28:02.000,148,11107263,-795,0,1716820081,12832.057828719997,119.97118734000105,54365.05268808001 2024-05-27,14:28:03.000,148,11107238,-795,0,1716820082,12832.185818609993,119.92184342999826,54365.26928880001 2024-05-27,14:28:04.000,148,11107256,-795,0,1716820083,12832.219500159998,119.88659778000147,54365.24134032 2024-05-27,14:28:05.000,148,11107260,-795,0,1716820084,12832.246445399993,119.90069604000018,54365.22037896001 2024-05-27,14:28:06.000,148,11107191,-795,0,1716820085,12832.199291229997,119.93594169000426,54365.108585040005 2024-05-27,14:28:07.000,148,11107246,-795,0,1716820086,12832.286863259993,119.95708908000233,54365.06666232 2024-05-27,14:28:08.000,148,11107211,-795,0,1716820087,12832.259918019998,119.97118734000105,54365.164482 2024-05-27,14:28:09.000,148,11107176,-795,0,1716820088,12832.219500159998,120.01348212000448,54364.96185552001 2024-05-27,14:28:10.000,148,11107259,-795,0,1716820089,12832.320544809998,120.01348212000448,54365.206404720004 2024-05-27,14:28:11.000,148,11107229,-795,0,1716820090,12832.354226359988,120.03462951000256,54365.33916000001 2024-05-27,14:28:12.000,148,11107236,-755,0,1716820091,12832.253181710003,120.11921907000215,54365.19243048 2024-05-27,14:28:13.000,148,11107188,-795,0,1716820092,12832.253181710003,120.10512081000343,54365.164482 2024-05-27,14:28:14.000,148,11107155,-795,0,1716820093,12832.232972780002,120.1262682000015,54365.3042244 2024-05-27,14:28:15.000,148,11107232,-795,0,1716820094,12832.212763850002,120.11921907000215,54365.26230168 2024-05-27,14:28:16.000,148,11107233,-795,0,1716820095,12832.104982889992,120.18266124000365,54365.19243048 2024-05-27,14:28:17.000,148,11107230,-795,0,1716820096,12832.104982889992,120.1615138499983,54365.178456240006 2024-05-27,14:28:18.000,148,11107203,-795,0,1716820097,12832.064565029992,120.22495601999981,54365.33217288 2024-05-27,14:28:19.000,148,11107215,-795,0,1716820098,12832.084773959992,120.18971037000301,54365.41601832001 2024-05-27,14:28:20.000,148,11107252,-795,0,1716820099,12831.990465620001,120.23905427999853,54365.33217288 2024-05-27,14:28:21.000,148,11107195,-795,0,1716820100,12832.003938239992,120.26725080000324,54365.25531456 2024-05-27,14:28:22.000,148,11107157,-795,0,1716820101,12831.997201929997,120.23905427999853,54365.395056960006 2024-05-27,14:28:23.000,148,11107208,-795,0,1716820102,12832.003938239992,120.20380863000173,54365.38806984001 2024-05-27,14:28:24.000,148,11107272,-795,0,1716820103,12831.963520379992,120.26725080000324,54365.36012136 2024-05-27,14:28:25.000,148,11107225,-795,0,1716820104,12832.037619789997,120.25315254000452,54365.33916000001 2024-05-27,14:28:26.000,148,11107248,-795,0,1716820105,12832.024147169992,120.28134906000196,54365.31121152 2024-05-27,14:28:27.000,148,11107254,-795,0,1716820106,12832.091510270002,120.2742999300026,54365.38806984001 2024-05-27,14:28:28.000,148,11107226,-795,0,1716820107,12832.125191819992,120.32364383999811,54365.45794104 2024-05-27,14:28:29.000,148,11107271,-795,0,1716820108,12832.199291229997,120.33069297000475,54365.49986376 2024-05-27,14:28:30.000,148,11107211,-795,0,1716820109,12832.192554920002,120.33069297000475,54365.4789024 2024-05-27,14:28:31.000,148,11107229,-795,0,1716820110,12832.266654329993,120.3095455799994,54365.12954640001 2024-05-27,14:28:32.000,148,11107241,-795,0,1716820111,12832.280126949998,120.32364383999811,54365.36710848001 2024-05-27,14:28:33.000,148,11107256,-795,0,1716820112,12832.374435289988,120.28839819000132,54365.4090312 2024-05-27,14:28:34.000,148,11107213,-795,0,1716820113,12832.374435289988,120.31659470999875,54365.45794104 2024-05-27,14:28:35.000,148,11107201,-795,0,1716820114,12832.394644219989,120.28839819000132,54365.55576072001 2024-05-27,14:28:36.000,148,11107211,-795,0,1716820115,12832.381171599998,120.3095455799994,54365.48588952001 2024-05-27,14:28:37.000,148,11107203,-795,0,1716820116,12832.360962669998,120.26725080000324,54365.38108272 2024-05-27,14:28:38.000,148,11107243,-795,0,1716820117,12832.347490049993,120.23200514999917,54365.48588952001 2024-05-27,14:28:39.000,148,11107214,-795,0,1716820118,12832.360962669998,120.20380863000173,54365.443966800005 2024-05-27,14:28:40.000,148,11107256,-795,0,1716820119,12832.293599569988,120.18266124000365,54365.47191528 2024-05-27,14:28:41.000,148,11107234,-795,0,1716820120,12832.253181710003,120.1615138499983,54365.3042244 2024-05-27,14:28:42.000,148,11107241,-795,0,1716820121,12832.226236469993,120.14036646000022,54365.38806984001 2024-05-27,14:28:43.000,148,11107236,-795,0,1716820122,12832.313808499988,120.09807168000407,54365.52082512 2024-05-27,14:28:44.000,148,11107252,-795,0,1716820123,12832.219500159998,120.07692428999871,54365.38806984001 2024-05-27,14:28:45.000,148,11107198,-795,0,1716820124,12832.340753739998,120.04167864000192,54365.45794104 2024-05-27,14:28:46.000,148,11107212,-795,0,1716820125,12832.340753739998,120.01348212000448,54365.45095392 2024-05-27,14:28:47.000,148,11107236,-795,0,1716820126,12832.334017429988,120.02053125000384,54365.346147120006 2024-05-27,14:28:48.000,148,11107224,-795,0,1716820127,12832.414853149989,120.03462951000256,54365.513838000006 2024-05-27,14:28:49.000,148,11107227,-795,0,1716820128,12832.475479939989,120.03462951000256,54365.50685088001 2024-05-27,14:28:50.000,148,11107242,-795,0,1716820129,12832.428325769994,120.04167864000192,54365.47191528 2024-05-27,14:28:51.000,148,11107241,-795,0,1716820130,12832.502425179999,120.03462951000256,54365.4090312 2024-05-27,14:28:52.000,148,11107238,-795,0,1716820131,12832.57652458999,120.09807168000407,54365.56973496 2024-05-27,14:28:53.000,148,11107273,-795,0,1716820132,12832.62367876,120.10512081000343,54365.56973496 2024-05-27,14:28:54.000,148,11107241,-795,0,1716820133,12832.63715137999,120.09102255000471,54365.53479936001 2024-05-27,14:28:55.000,148,11107266,-795,0,1716820134,12832.66409662,120.14036646000022,54365.5487736 2024-05-27,14:28:56.000,148,11107253,-795,0,1716820135,12832.68430555,120.1615138499983,54365.43697968001 2024-05-27,14:28:57.000,148,11107279,-795,0,1716820136,12832.70451448,120.14741558999958,54365.40204408 2024-05-27,14:28:58.000,148,11107252,-795,0,1716820137,12832.79882281999,120.18266124000365,54365.50685088001 2024-05-27,14:28:59.000,148,11107216,-795,0,1716820138,12832.83924067999,120.15446471999894,54365.63960616 2024-05-27,14:29:00.000,148,11107247,-795,0,1716820139,12832.79882281999,120.14741558999958,54365.5487736 2024-05-27,14:29:01.000,148,11107234,-795,0,1716820140,12832.79882281999,120.14036646000022,54365.513838000006 2024-05-27,14:29:02.000,148,11107232,-795,0,1716820141,12832.85944960999,120.13331733000086,54365.55576072001 2024-05-27,14:29:03.000,148,11107253,-795,0,1716820142,12832.86618592,120.07692428999871,54365.48588952001 2024-05-27,14:29:04.000,148,11107211,-795,0,1716820143,12832.90660378,120.06987515999936,54365.59768344 2024-05-27,14:29:05.000,148,11107262,-795,0,1716820144,12832.913340089995,120.00643298999785,54365.611657680005 2024-05-27,14:29:06.000,148,11107229,-795,0,1716820145,12832.89986746999,119.96413821000169,54365.50685088001 2024-05-27,14:29:07.000,148,11107235,-795,0,1716820146,12832.973966879996,119.97823647000041,54365.56973496 2024-05-27,14:29:08.000,148,11107223,-795,0,1716820147,12832.9874395,119.9288925600049,54365.681528880006 2024-05-27,14:29:09.000,148,11107251,-795,0,1716820148,12833.034593669996,119.86545039000339,54365.69550312 2024-05-27,14:29:10.000,148,11107193,-795,0,1716820149,12833.021121049991,119.83725386999868,54365.6186448 2024-05-27,14:29:11.000,148,11107248,-795,0,1716820150,12832.96723057,119.80905735000124,54365.36710848001 2024-05-27,14:29:12.000,148,11107219,-795,0,1716820151,12832.913340089995,119.73856605000037,54365.48588952001 2024-05-27,14:29:13.000,148,11107232,-795,0,1716820152,12833.000912119991,119.7174186600023,54365.5487736 2024-05-27,14:29:14.000,148,11107268,-795,0,1716820153,12832.973966879996,119.68217300999822,54365.56973496 2024-05-27,14:29:15.000,148,11107256,-795,0,1716820154,12832.973966879996,119.68922214000486,54365.62563192 2024-05-27,14:29:16.000,148,11107259,-795,0,1716820155,12832.92681271,119.64692736000143,54365.513838000006 2024-05-27,14:29:17.000,148,11107239,-795,0,1716820156,12832.90660378,119.61168171000463,54365.52082512 2024-05-27,14:29:18.000,148,11107261,-795,0,1716820157,12832.96049425999,119.59053431999928,54365.58370920001 2024-05-27,14:29:19.000,148,11107250,-795,0,1716820158,12832.913340089995,119.55528867000248,54365.56973496 2024-05-27,14:29:20.000,148,11107274,-795,0,1716820159,12832.88639485,119.5341412800044,54365.52082512 2024-05-27,14:29:21.000,148,11107231,-795,0,1716820160,12832.832504369995,119.54823954000312,54365.43697968001 2024-05-27,14:29:22.000,148,11107240,-795,0,1716820161,12832.76514127,119.54823954000312,54365.4090312 2024-05-27,14:29:23.000,148,11107272,-795,0,1716820162,12832.79882281999,119.56233780000184,54365.42999256 2024-05-27,14:29:24.000,148,11107235,-795,0,1716820163,12832.85944960999,119.55528867000248,54365.611657680005 2024-05-27,14:29:35.000,148,11107213,-795,0,1716820174,12832.96049425999,119.97118734000105,54365.492876640004 2024-05-27,14:29:36.000,148,11107213,-795,0,1716820175,12832.89986746999,120.01348212000448,54365.48588952001 2024-05-27,14:29:37.000,148,11107211,-795,0,1716820176,12832.92007639999,120.04167864000192,54365.52781224 2024-05-27,14:29:38.000,148,11107225,-795,0,1716820177,12832.92681271,120.03462951000256,54365.62563192 2024-05-27,14:29:39.000,148,11107239,-715,0,1716820178,12832.90660378,120.06987515999936,54365.71646448 2024-05-27,14:29:40.000,148,11107274,-795,0,1716820179,12832.872922229995,120.07692428999871,54365.66755464 2024-05-27,14:29:41.000,148,11107233,-795,0,1716820180,12832.83924067999,120.1262682000015,54365.66755464 2024-05-27,14:29:42.000,148,11107201,-795,0,1716820181,12832.83924067999,120.06987515999936,54365.681528880006 2024-05-27,14:29:43.000,148,11107248,-675,0,1716820182,12832.76514127,120.10512081000343,54365.6186448 2024-05-27,14:29:44.000,148,11107221,-795,0,1716820183,12832.76514127,120.09807168000407,54365.60467056001 2024-05-27,14:29:45.000,148,11107220,-795,0,1716820184,12832.76514127,120.06282603,54365.346147120006 2024-05-27,14:29:46.000,148,11107248,-795,0,1716820185,12832.691041859995,120.04167864000192,54365.49986376 2024-05-27,14:29:47.000,148,11107233,-795,0,1716820186,12832.76514127,120.04167864000192,54365.56973496 2024-05-27,14:29:48.000,148,11107231,-795,0,1716820187,12832.69777816999,120.02053125000384,54365.52082512 2024-05-27,14:29:49.000,148,11107240,-795,0,1716820188,12832.80555913,120.02053125000384,54365.77236144001 2024-05-27,14:29:50.000,148,11107218,-795,0,1716820189,12832.80555913,119.96413821000169,54365.709477360004 2024-05-27,14:29:51.000,148,11107230,-795,0,1716820190,12832.7853502,119.94299082000362,54365.688516 2024-05-27,14:29:52.000,148,11107196,-795,0,1716820191,12832.77861388999,119.9147942999989,54365.63261904001 2024-05-27,14:29:53.000,148,11107222,-795,0,1716820192,12832.72472341,119.9147942999989,54365.57672208 2024-05-27,14:29:54.000,148,11107272,-795,0,1716820193,12832.82576806,119.9288925600049,54365.59069632 2024-05-27,14:29:55.000,148,11107240,-795,0,1716820194,12832.92681271,119.89364691000083,54365.76537432 2024-05-27,14:29:56.000,148,11107249,-795,0,1716820195,12832.933549019996,119.88659778000147,54365.77236144001 2024-05-27,14:29:57.000,148,11107233,-795,0,1716820196,12832.94028532999,119.8795486500021,54365.73742584 2024-05-27,14:29:58.000,148,11107198,-795,0,1716820197,12833.000912119991,119.80905735000124,54365.730438720006 2024-05-27,14:29:59.000,148,11107222,-795,0,1716820198,12833.000912119991,119.83725386999868,54365.7583872 2024-05-27,14:30:00.000,148,11107277,-795,0,1716820199,12833.101956769991,119.80905735000124,54365.73742584 2024-05-27,14:30:01.000,148,11107233,-795,0,1716820200,12833.034593669996,119.80905735000124,54365.63960616 2024-05-27,14:30:02.000,148,11107230,-795,0,1716820201,12833.115429389996,119.78790996000316,54365.71646448 2024-05-27,14:30:03.000,148,11107174,-795,0,1716820202,12833.189528800001,119.74561517999973,54365.82127128001 2024-05-27,14:30:04.000,148,11107252,-795,0,1716820203,12833.250155590002,119.74561517999973,54365.84223264001 2024-05-27,14:30:05.000,148,11107256,-795,0,1716820204,12833.229946660002,119.73856605000037,54365.74441296 2024-05-27,14:30:06.000,148,11107187,-795,0,1716820205,12833.203001419992,119.71036953000294,54365.730438720006 2024-05-27,14:30:07.000,148,11107237,-795,0,1716820206,12833.250155590002,119.66102562000015,54365.7583872 2024-05-27,14:30:08.000,148,11107263,-795,0,1716820207,12833.243419279992,119.64692736000143,54365.63261904001 2024-05-27,14:30:09.000,148,11107251,-795,0,1716820208,12833.310782380002,119.61873084000399,54365.80030992001 2024-05-27,14:30:10.000,148,11107227,-795,0,1716820209,12833.290573450002,119.604632579998,54365.66755464 2024-05-27,14:30:11.000,148,11107258,-795,0,1716820210,12833.283837139992,119.5341412800044,54365.74441296 2024-05-27,14:30:12.000,148,11107224,-795,0,1716820211,12833.250155590002,119.56233780000184,54365.63261904001 2024-05-27,14:30:13.000,148,11107233,-795,0,1716820212,12833.398354409997,119.5693869300012,54365.80030992001 2024-05-27,14:30:14.000,148,11107214,-795,0,1716820213,12833.378145479997,119.5341412800044,54365.71646448 2024-05-27,14:30:15.000,148,11107230,-795,0,1716820214,12833.411827030002,119.54823954000312,54365.76537432 2024-05-27,14:30:16.000,148,11107262,-795,0,1716820215,12833.304046069992,119.56233780000184,54365.63960616 2024-05-27,14:30:17.000,148,11107258,-795,0,1716820216,12833.344463929992,119.5341412800044,54365.688516 2024-05-27,14:30:18.000,148,11107273,-795,0,1716820217,12833.391618100002,119.55528867000248,54365.77236144001 2024-05-27,14:30:19.000,148,11107245,-795,0,1716820218,12833.445508579993,119.56233780000184,54365.88415536 2024-05-27,14:30:20.000,148,11107221,-795,0,1716820219,12833.472453820003,119.54823954000312,54365.91210384 2024-05-27,14:30:21.000,148,11107242,-795,0,1716820220,12833.452244890002,119.54823954000312,54365.76537432 2024-05-27,14:30:22.000,148,11107191,-795,0,1716820221,12833.506135369993,119.55528867000248,54365.81428416 2024-05-27,14:30:23.000,148,11107257,-795,0,1716820222,12833.560025849998,119.5059447599997,54365.849219760006 2024-05-27,14:30:24.000,148,11107253,-795,0,1716820223,12833.539816919998,119.49184650000097,54365.849219760006 2024-05-27,14:30:25.000,148,11107261,-795,0,1716820224,12833.613916329989,119.44955172000482,54365.7933228 2024-05-27,14:30:26.000,148,11107239,-795,0,1716820225,12833.566762159993,119.44250258999818,54365.74441296 2024-05-27,14:30:27.000,148,11107258,-795,0,1716820226,12833.620652639998,119.36496215999796,54365.7933228 2024-05-27,14:30:28.000,148,11107229,-795,0,1716820227,12833.526344299993,119.31561825000244,54365.709477360004 2024-05-27,14:30:29.000,148,11107192,-795,0,1716820228,12833.647597879994,119.26627433999965,54365.91909096001 2024-05-27,14:30:30.000,148,11107193,-795,0,1716820229,12833.553289539988,119.21693043000414,54365.91210384 2024-05-27,14:30:31.000,148,11107255,-795,0,1716820230,12833.526344299993,119.14643913000327,54365.877168240004 2024-05-27,14:30:32.000,148,11107219,-795,0,1716820231,12833.465717509993,119.06184957000369,54365.80729704 2024-05-27,14:30:33.000,148,11107245,-795,0,1716820232,12833.452244890002,118.98430914000346,54365.80729704 2024-05-27,14:30:34.000,148,11107216,-795,0,1716820233,12833.411827030002,118.9772600100041,54365.95402656 2024-05-27,14:30:35.000,148,11107217,-795,0,1716820234,12833.438772269998,118.8644739299998,54365.947039440005 2024-05-27,14:30:36.000,148,11107219,-795,0,1716820235,12833.371409170002,118.85037567000109,54365.90511672 2024-05-27,14:30:37.000,148,11107194,-795,0,1716820236,12833.384881789993,118.81513002000429,54365.9330652 2024-05-27,14:30:38.000,148,11107224,-795,0,1716820237,12833.297309759997,118.80808088999765,54365.89114248001 2024-05-27,14:30:39.000,148,11107206,-795,0,1716820238,12833.337727619997,118.75168785000278,54365.849219760006 2024-05-27,14:30:40.000,148,11107247,-795,0,1716820239,12833.357936549997,118.79398262999894,54365.98197504 2024-05-27,14:30:41.000,148,11107251,-795,0,1716820240,12833.432035960002,118.77283524000086,54365.91210384 2024-05-27,14:30:42.000,148,11107203,-795,0,1716820241,12833.405090719993,118.75168785000278,54365.80030992001 2024-05-27,14:30:43.000,148,11107223,-795,0,1716820242,12833.479190129998,118.78693349999958,54365.81428416 2024-05-27,14:30:44.000,148,11107242,-795,0,1716820243,12833.613916329989,118.78693349999958,54365.995949280004 2024-05-27,14:30:45.000,148,11107256,-795,0,1716820244,12833.714960979989,118.80808088999765,54365.95402656 2024-05-27,14:30:46.000,148,11107243,-795,0,1716820245,12833.681279429999,118.85742480000044,54365.91909096001 2024-05-27,14:30:47.000,148,11107274,-795,0,1716820246,12833.681279429999,118.87857218999852,54365.7583872 2024-05-27,14:30:48.000,148,11107251,-795,0,1716820247,12833.809269319994,118.87857218999852,54365.82127128001 2024-05-27,14:30:49.000,148,11107210,-795,0,1716820248,12833.95746813999,118.90676871000323,54365.96101368 2024-05-27,14:30:50.000,148,11107245,-795,0,1716820249,12834.04504017,118.92791610000131,54365.98896216001 2024-05-27,14:30:51.000,148,11107244,-795,0,1716820250,12834.15955743999,118.9138178400026,54365.87018112001 2024-05-27,14:30:52.000,148,11107216,-795,0,1716820251,12834.22692054,118.90676871000323,54365.87018112001 2024-05-27,14:30:53.000,148,11107249,-795,0,1716820252,12834.415537219997,118.85742480000044,54365.877168240004 2024-05-27,14:30:54.000,148,11107183,-795,0,1716820253,12834.604153899993,118.68824568000127,54365.82127128001 2024-05-27,14:30:55.000,148,11107266,-795,0,1716820254,12834.765825339993,118.37808396000037,54365.64659328 2024-05-27,14:30:56.000,148,11107208,-795,0,1716820255,12834.637835449998,117.94103790000372,54365.40204408 2024-05-27,14:30:57.000,148,11107240,-795,0,1716820256,12834.220184229991,117.52513922999788,54365.25531456 2024-05-27,14:30:58.000,148,11107280,-795,0,1716820257,12833.425299649993,117.48284445000172,54365.31121152 2024-05-27,14:30:59.000,148,11107252,-795,0,1716820258,12832.731459719995,117.95513616000244,54365.2343532 2024-05-27,14:31:00.000,148,11107250,-795,0,1716820259,12832.509161489994,118.65300003000448,54365.52082512 2024-05-27,14:31:01.000,148,11107255,-795,0,1716820260,12832.630415069994,119.09004609000112,54365.57672208 2024-05-27,14:31:02.000,148,11107213,-795,0,1716820261,12832.7853502,119.24512695000158,54365.660567520004 2024-05-27,14:31:03.000,148,11107217,-795,0,1716820262,12832.953757949996,119.2239795600035,54365.81428416 2024-05-27,14:31:04.000,148,11107230,-795,0,1716820263,12833.061538909991,119.13234087000455,54365.947039440005 2024-05-27,14:31:05.000,148,11107244,-795,0,1716820264,12833.128902010001,118.99840740000218,54366.02389776 2024-05-27,14:31:06.000,148,11107257,-795,0,1716820265,12833.135638319996,118.9138178400026,54366.03088488 2024-05-27,14:31:07.000,148,11107179,-795,0,1716820266,12833.182792489992,118.82217915000365,54366.05883336001 2024-05-27,14:31:08.000,148,11107237,-795,0,1716820267,12833.216474039997,118.77283524000086,54366.233511360006 2024-05-27,14:31:09.000,148,11107232,-795,0,1716820268,12833.229946660002,118.71644219999871,54366.19158864 2024-05-27,14:31:10.000,148,11107245,-795,0,1716820269,12833.196265109997,118.67414742000256,54366.184601520006 2024-05-27,14:31:11.000,148,11107253,-795,0,1716820270,12833.229946660002,118.64595089999784,54366.07979472 2024-05-27,14:31:12.000,148,11107225,-795,0,1716820271,12833.223210349992,118.63185263999912,54366.13569168001 2024-05-27,14:31:13.000,148,11107262,-795,0,1716820272,12833.330991310002,118.62480350999977,54366.212550000004 2024-05-27,14:31:14.000,148,11107219,-795,0,1716820273,12833.432035960002,118.6177543800004,54366.21953712 2024-05-27,14:31:15.000,148,11107241,-795,0,1716820274,12833.472453820003,118.58955786000297,54366.233511360006 2024-05-27,14:31:16.000,148,11107224,-795,0,1716820275,12833.465717509993,118.59660699000233,54366.212550000004 2024-05-27,14:31:17.000,148,11107225,-795,0,1716820276,12833.472453820003,118.59660699000233,54366.17761440001 2024-05-27,14:31:18.000,148,11107214,-795,0,1716820277,12833.560025849998,118.56841047000489,54366.19857576 2024-05-27,14:31:19.000,148,11107246,-795,0,1716820278,12833.519607989998,118.58250873000361,54366.19158864 2024-05-27,14:31:20.000,148,11107264,-795,0,1716820279,12833.533080609988,118.57545960000425,54366.29639544 2024-05-27,14:31:21.000,148,11107271,-795,0,1716820280,12833.472453820003,118.58250873000361,54366.19857576 2024-05-27,14:31:22.000,148,11107204,-795,0,1716820281,12833.499399059998,118.53316482000082,54366.17761440001 2024-05-27,14:31:23.000,148,11107261,-795,0,1716820282,12833.553289539988,118.50496830000338,54366.29639544 2024-05-27,14:31:24.000,148,11107232,-795,0,1716820283,12833.519607989998,118.47677177999867,54366.352292400006 2024-05-27,14:31:25.000,148,11107184,-795,0,1716820284,12833.539816919998,118.46267351999995,54366.25447272001 2024-05-27,14:31:26.000,148,11107263,-795,0,1716820285,12833.418563339997,118.4203787400038,54366.10774320001 2024-05-27,14:31:27.000,148,11107225,-795,0,1716820286,12833.418563339997,118.38513308999973,54366.14966592 2024-05-27,14:31:28.000,148,11107256,-795,0,1716820287,12833.378145479997,118.35693657000229,54366.14966592 2024-05-27,14:31:29.000,148,11107254,-795,0,1716820288,12833.351200240002,118.32874005000485,54366.20556288001 2024-05-27,14:31:30.000,148,11107229,-795,0,1716820289,12833.357936549997,118.2723470100027,54366.28940832 2024-05-27,14:31:31.000,148,11107231,-795,0,1716820290,12833.344463929992,118.23005222999927,54366.13569168001 2024-05-27,14:31:32.000,148,11107228,-795,0,1716820291,12833.304046069992,118.2089048400012,54366.212550000004 2024-05-27,14:31:33.000,148,11107229,-795,0,1716820292,12833.290573450002,118.14546266999969,54366.19158864 2024-05-27,14:31:34.000,148,11107195,-795,0,1716820293,12833.371409170002,118.10316789000353,54366.31036968 2024-05-27,14:31:35.000,148,11107226,-795,0,1716820294,12833.351200240002,118.11726615000225,54366.163640160004 2024-05-27,14:31:36.000,148,11107257,-795,0,1716820295,12833.330991310002,118.07497136999882,54366.14966592 2024-05-27,14:31:37.000,148,11107208,-795,0,1716820296,12833.378145479997,118.06792223999946,54366.13569168001 2024-05-27,14:31:38.000,148,11107238,-795,0,1716820297,12833.452244890002,118.01857833000395,54366.29639544 2024-05-27,14:31:39.000,148,11107228,-795,0,1716820298,12833.512871679988,118.0256274600033,54366.17062728 2024-05-27,14:31:40.000,148,11107213,-795,0,1716820299,12833.445508579993,117.9974309399986,54366.22652424001 2024-05-27,14:31:41.000,148,11107208,-795,0,1716820300,12833.512871679988,118.01857833000395,54366.19158864 2024-05-27,14:31:42.000,148,11107241,-795,0,1716820301,12833.539816919998,117.96923442000116,54366.212550000004 2024-05-27,14:31:43.000,148,11107233,-795,0,1716820302,12833.492662750003,117.9974309399986,54366.26844696 2024-05-27,14:31:44.000,148,11107231,-795,0,1716820303,12833.519607989998,117.93398877000436,54366.233511360006 2024-05-27,14:31:45.000,148,11107226,-795,0,1716820304,12833.458981199998,117.93398877000436,54366.21953712 2024-05-27,14:31:46.000,148,11107241,-795,0,1716820305,12833.458981199998,117.8634974700035,54366.17062728 2024-05-27,14:31:47.000,148,11107215,-795,0,1716820306,12833.371409170002,117.84235007999814,54366.12171744 2024-05-27,14:31:48.000,148,11107211,-795,0,1716820307,12833.378145479997,117.79300617000263,54366.065820480006 2024-05-27,14:31:49.000,148,11107219,-795,0,1716820308,12833.432035960002,117.72251487000176,54366.31036968 2024-05-27,14:31:50.000,148,11107154,-795,0,1716820309,12833.398354409997,117.70841661000304,54366.30338256001 2024-05-27,14:31:51.000,148,11107212,-795,0,1716820310,12833.364672859992,117.68022008999833,54366.14966592 2024-05-27,14:31:52.000,148,11107183,-795,0,1716820311,12833.330991310002,117.6026796599981,54366.19158864 2024-05-27,14:31:53.000,148,11107236,-795,0,1716820312,12833.398354409997,117.51809009999852,54366.29639544 2024-05-27,14:31:54.000,148,11107194,-795,0,1716820313,12833.411827030002,117.48284445000172,54366.32434392001 2024-05-27,14:31:55.000,148,11107210,-795,0,1716820314,12833.472453820003,117.43350053999893,54366.42216360001 2024-05-27,14:31:56.000,148,11107213,-795,0,1716820315,12833.499399059998,117.39120576000278,54366.36626664 2024-05-27,14:31:57.000,148,11107221,-795,0,1716820316,12833.526344299993,117.33481272000063,54366.352292400006 2024-05-27,14:31:58.000,148,11107174,-795,0,1716820317,12833.539816919998,117.28546880999784,54366.36626664 2024-05-27,14:31:59.000,148,11107174,-795,0,1716820318,12833.553289539988,117.26432141999976,54366.24049848 2024-05-27,14:32:00.000,148,11107209,-795,0,1716820319,12833.600443709998,117.27841967999848,54366.401202240006 2024-05-27,14:32:01.000,148,11107250,-795,0,1716820320,12833.620652639998,117.23612490000232,54366.39421512001 2024-05-27,14:32:02.000,148,11107254,-795,0,1716820321,12833.580234779998,117.27841967999848,54366.282421200005 2024-05-27,14:32:03.000,148,11107239,-795,0,1716820322,12833.674543119989,117.26432141999976,54366.352292400006 2024-05-27,14:32:04.000,148,11107238,-795,0,1716820323,12833.640861569998,117.27137054999912,54366.352292400006 2024-05-27,14:32:05.000,148,11107222,-795,0,1716820324,12833.640861569998,117.23612490000232,54366.48504768 2024-05-27,14:32:06.000,148,11107203,-795,0,1716820325,12833.607180019993,117.23612490000232,54366.39421512001 2024-05-27,14:32:07.000,148,11107240,-795,0,1716820326,12833.613916329989,117.2572722900004,54366.26145984 2024-05-27,14:32:08.000,148,11107230,-795,0,1716820327,12833.600443709998,117.27137054999912,54366.30338256001 2024-05-27,14:32:09.000,148,11107159,-795,0,1716820328,12833.485926439993,117.2572722900004,54366.1426788 2024-05-27,14:32:10.000,148,11107229,-795,0,1716820329,12833.499399059998,117.23612490000232,54366.30338256001 2024-05-27,14:32:11.000,148,11107197,-795,0,1716820330,12833.546553229993,117.20792838000489,54366.43613784 2024-05-27,14:32:12.000,148,11107248,-795,0,1716820331,12833.438772269998,117.25022316000104,54366.42915072 2024-05-27,14:32:13.000,148,11107267,-795,0,1716820332,12833.418563339997,117.20792838000489,54366.36626664 2024-05-27,14:32:14.000,148,11107224,-795,0,1716820333,12833.351200240002,117.20087924999825,54366.401202240006 2024-05-27,14:32:15.000,148,11107248,-795,0,1716820334,12833.344463929992,117.17268273000082,54366.37325376001 2024-05-27,14:32:16.000,148,11107251,-795,0,1716820335,12833.209737730002,117.15153534000274,54366.27543408001 2024-05-27,14:32:17.000,148,11107257,-795,0,1716820336,12833.162583559992,117.11628968999867,54366.24049848 2024-05-27,14:32:18.000,148,11107257,-795,0,1716820337,12833.108693080001,117.09514230000059,54366.42216360001 2024-05-27,14:32:19.000,148,11107196,-795,0,1716820338,12833.095220459996,117.03874925999844,54366.44312496001 2024-05-27,14:32:20.000,148,11107245,-795,0,1716820339,12832.9874395,117.03874925999844,54366.42915072 2024-05-27,14:32:21.000,148,11107222,-795,0,1716820340,12832.88639485,116.99645448000228,54366.33831816 2024-05-27,14:32:22.000,148,11107195,-795,0,1716820341,12832.90660378,117.00350361000164,54366.42915072 2024-05-27,14:32:23.000,148,11107231,-795,0,1716820342,12832.88639485,116.9471105699995,54366.36626664 2024-05-27,14:32:24.000,148,11107222,-795,0,1716820343,12832.893131159995,116.93301231000078,54366.387228 2024-05-27,14:32:25.000,148,11107202,-795,0,1716820344,12832.893131159995,116.89071753000462,54366.387228 2024-05-27,14:32:26.000,148,11107226,-795,0,1716820345,12832.96723057,116.90481579000334,54366.35927952 2024-05-27,14:32:27.000,148,11107269,-795,0,1716820346,12833.034593669996,116.82727536000311,54366.380240880004 2024-05-27,14:32:28.000,148,11107247,-795,0,1716820347,12833.088484150001,116.83432449000247,54366.4570992 2024-05-27,14:32:29.000,148,11107243,-795,0,1716820348,12833.155847249996,116.84137362000183,54366.47806056 2024-05-27,14:32:30.000,148,11107198,-795,0,1716820349,12833.128902010001,116.80612796999776,54366.47806056 2024-05-27,14:32:31.000,148,11107230,-795,0,1716820350,12833.182792489992,116.80612796999776,54366.34530528001 2024-05-27,14:32:32.000,148,11107187,-795,0,1716820351,12833.223210349992,116.83432449000247,54366.380240880004 2024-05-27,14:32:33.000,148,11107228,-795,0,1716820352,12833.256891899997,116.8131771000044,54366.331331040004 2024-05-27,14:32:34.000,148,11107269,-795,0,1716820353,12833.310782380002,116.82022623000375,54366.44312496001 2024-05-27,14:32:35.000,148,11107236,-795,0,1716820354,12833.317518689997,116.7990788399984,54366.44312496001 2024-05-27,14:32:36.000,148,11107218,-795,0,1716820355,12833.297309759997,116.79202970999904,54366.401202240006 2024-05-27,14:32:37.000,148,11107244,-795,0,1716820356,12833.310782380002,116.75678406000225,54366.39421512001 2024-05-27,14:32:38.000,148,11107241,-795,0,1716820357,12833.256891899997,116.74973493000289,54366.450112080005 2024-05-27,14:32:39.000,148,11107253,-795,0,1716820358,12833.209737730002,116.7003910200001,54366.40818936 2024-05-27,14:32:40.000,148,11107217,-795,0,1716820359,12833.101956769991,116.71448927999882,54366.42915072 2024-05-27,14:32:41.000,148,11107219,-795,0,1716820360,12833.000912119991,116.68629276000138,54366.28940832 2024-05-27,14:32:42.000,148,11107217,-795,0,1716820361,12832.94702164,116.65809624000394,54366.331331040004 2024-05-27,14:32:43.000,148,11107253,-795,0,1716820362,12832.89986746999,116.62285058999987,54366.44312496001 2024-05-27,14:32:44.000,148,11107241,-795,0,1716820363,12832.792086509995,116.6017032000018,54366.3173568 2024-05-27,14:32:45.000,148,11107230,-795,0,1716820364,12832.82576806,116.6017032000018,54366.43613784 2024-05-27,14:32:46.000,148,11107216,-795,0,1716820365,12832.731459719995,116.58760494000308,54366.33831816 2024-05-27,14:32:47.000,148,11107209,-795,0,1716820366,12832.64388769,116.58055581000372,54366.24049848 2024-05-27,14:32:48.000,148,11107250,-795,0,1716820367,12832.57652458999,116.58055581000372,54366.17062728 2024-05-27,14:32:49.000,148,11107249,-795,0,1716820368,12832.55631565999,116.55940841999836,54366.13569168001 2024-05-27,14:32:50.000,148,11107226,-795,0,1716820369,12832.583260899999,116.58760494000308,54366.28940832 2024-05-27,14:32:51.000,148,11107211,-795,0,1716820370,12832.53610672999,116.57350668000436,54366.29639544 2024-05-27,14:32:52.000,148,11107218,-795,0,1716820371,12832.495688869989,116.58760494000308,54366.20556288001 2024-05-27,14:32:53.000,148,11107198,-795,0,1716820372,12832.529370419994,116.64399797999795,54366.39421512001 2024-05-27,14:32:54.000,148,11107233,-795,0,1716820373,12832.542843039999,116.60875233000115,54366.31036968 2024-05-27,14:32:55.000,148,11107235,-795,0,1716820374,12832.549579349994,116.69334189000074,54366.31036968 2024-05-27,14:32:56.000,148,11107186,-795,0,1716820375,12832.488952559994,116.67219450000266,54366.15665304001 2024-05-27,14:32:57.000,148,11107205,-795,0,1716820376,12832.542843039999,116.70744014999946,54366.17761440001 2024-05-27,14:32:58.000,148,11107246,-795,0,1716820377,12832.583260899999,116.72858754000481,54366.31036968 2024-05-27,14:32:59.000,148,11107241,-795,0,1716820378,12832.630415069994,116.72858754000481,54366.41517648 2024-05-27,14:33:00.000,148,11107222,-795,0,1716820379,12832.61694244999,116.74268580000353,54366.32434392001 2024-05-27,14:33:01.000,148,11107214,-795,0,1716820380,12832.569788279994,116.75678406000225,54366.2474856 2024-05-27,14:33:02.000,148,11107213,-795,0,1716820381,12832.59673351999,116.72153840999817,54366.331331040004 2024-05-27,14:33:03.000,148,11107236,-795,0,1716820382,12832.610206139994,116.73563667000417,54366.30338256001 2024-05-27,14:33:04.000,148,11107261,-795,0,1716820383,12832.57652458999,116.70744014999946,54366.28940832 2024-05-27,14:33:05.000,148,11107219,-795,0,1716820384,12832.522634109999,116.72153840999817,54366.331331040004 2024-05-27,14:33:06.000,148,11107216,-795,0,1716820385,12832.455271009989,116.67924363000202,54366.163640160004 2024-05-27,14:33:07.000,148,11107188,-795,0,1716820386,12832.475479939989,116.64399797999795,54366.233511360006 2024-05-27,14:33:08.000,148,11107186,-795,0,1716820387,12832.55631565999,116.63694884999859,54366.33831816 2024-05-27,14:33:09.000,148,11107213,-795,0,1716820388,12832.542843039999,116.57350668000436,54366.282421200005 2024-05-27,14:33:10.000,148,11107200,-795,0,1716820389,12832.610206139994,116.56645754999772,54366.282421200005 2024-05-27,14:33:11.000,148,11107230,-795,0,1716820390,12832.55631565999,116.53826103000029,54366.163640160004 2024-05-27,14:33:12.000,148,11107205,-795,0,1716820391,12832.488952559994,116.50301538000349,54366.13569168001 2024-05-27,14:33:13.000,148,11107220,-795,0,1716820392,12832.522634109999,116.51006451000285,54366.25447272001 2024-05-27,14:33:14.000,148,11107216,-795,0,1716820393,12832.488952559994,116.48891712000477,54366.29639544 2024-05-27,14:33:15.000,148,11107238,-795,0,1716820394,12832.414853149989,116.44662234000134,54366.30338256001 2024-05-27,14:33:16.000,148,11107231,-795,0,1716820395,12832.367698979993,116.44662234000134,54366.26844696 2024-05-27,14:33:17.000,148,11107209,-795,0,1716820396,12832.320544809998,116.46072060000006,54366.26145984 2024-05-27,14:33:18.000,148,11107220,-795,0,1716820397,12832.293599569988,116.42547495000326,54366.282421200005 2024-05-27,14:33:19.000,148,11107236,-795,0,1716820398,12832.232972780002,116.44662234000134,54366.22652424001 2024-05-27,14:33:20.000,148,11107226,-795,0,1716820399,12832.179082299997,116.43252408000262,54366.22652424001 2024-05-27,14:33:21.000,148,11107205,-795,0,1716820400,12832.172345990002,116.44662234000134,54366.212550000004 2024-05-27,14:33:22.000,148,11107214,-795,0,1716820401,12832.118455509997,116.48186798999814,54366.19158864 2024-05-27,14:33:23.000,148,11107217,-795,0,1716820402,12832.145400749992,116.47481885999878,54366.15665304001 2024-05-27,14:33:24.000,148,11107255,-795,0,1716820403,12832.071301340002,116.46072060000006,54366.07979472 2024-05-27,14:33:25.000,148,11107226,-795,0,1716820404,12832.226236469993,116.44662234000134,54366.27543408001 2024-05-27,14:33:26.000,148,11107198,-795,0,1716820405,12832.246445399993,116.43957321000198,54366.212550000004 2024-05-27,14:33:27.000,148,11107273,-795,0,1716820406,12832.219500159998,116.46776972999942,54366.05184624 2024-05-27,14:33:28.000,148,11107231,-795,0,1716820407,12832.300335879998,116.44662234000134,54366.114730320005 2024-05-27,14:33:29.000,148,11107257,-795,0,1716820408,12832.354226359988,116.42547495000326,54366.212550000004 2024-05-27,14:33:30.000,148,11107260,-795,0,1716820409,12832.394644219989,116.41137669000454,54366.28940832 2024-05-27,14:33:31.000,148,11107200,-755,0,1716820410,12832.394644219989,116.43252408000262,54366.22652424001 2024-05-27,14:33:32.000,148,11107240,-795,0,1716820411,12832.387907909993,116.3549836500024,54366.212550000004 2024-05-27,14:33:33.000,148,11107231,-795,0,1716820412,12832.414853149989,116.3549836500024,54366.282421200005 2024-05-27,14:33:34.000,148,11107207,-795,0,1716820413,12832.455271009989,116.3056397399996,54366.28940832 2024-05-27,14:33:35.000,148,11107218,-795,0,1716820414,12832.354226359988,116.31268886999896,54366.282421200005 2024-05-27,14:33:36.000,148,11107175,-795,0,1716820415,12832.232972780002,116.27744322000217,54366.1426788 2024-05-27,14:33:37.000,148,11107264,-795,0,1716820416,12832.185818609993,116.26334496000345,54366.19857576 2024-05-27,14:33:38.000,148,11107202,-795,0,1716820417,12832.206027539993,116.24924670000473,54366.30338256001 2024-05-27,14:33:39.000,148,11107211,-795,0,1716820418,12832.192554920002,116.18580453000322,54366.37325376001 2024-05-27,14:33:40.000,148,11107205,-795,0,1716820419,12832.111719200002,116.15055887999915,54366.29639544 2024-05-27,14:33:41.000,148,11107237,-795,0,1716820420,12832.091510270002,116.1435097499998,54366.26145984 2024-05-27,14:33:42.000,148,11107154,-715,0,1716820421,12832.051092410002,116.08711670999764,54366.282421200005 2024-05-27,14:33:43.000,148,11107216,-795,0,1716820422,12831.929838830001,116.05187106000085,54366.29639544 2024-05-27,14:33:44.000,148,11107210,-795,0,1716820423,12831.902893589991,116.03777280000213,54366.27543408001 2024-05-27,14:33:45.000,148,11107217,-795,0,1716820424,12831.855739419996,116.04482193000149,54366.26844696 2024-05-27,14:33:46.000,148,11107223,-795,0,1716820425,12831.80858525,116.06596931999957,54366.21953712 2024-05-27,14:33:47.000,148,11107232,-795,0,1716820426,12831.74122214999,116.05187106000085,54366.22652424001 2024-05-27,14:33:48.000,148,11107228,-795,0,1716820427,12831.694067979995,116.05892019000021,54366.3173568 2024-05-27,14:33:49.000,148,11107235,-795,0,1716820428,12831.66712274,116.06596931999957,54366.28940832 2024-05-27,14:33:50.000,148,11107209,-795,0,1716820429,12831.55934177999,116.07301844999893,54366.03787200001 2024-05-27,14:33:51.000,148,11107255,-795,0,1716820430,12831.552605469995,116.11531323000236,54366.10075608 2024-05-27,14:33:52.000,148,11107230,-795,0,1716820431,12831.57955070999,116.12236236000172,54366.13569168001 2024-05-27,14:33:53.000,148,11107247,-795,0,1716820432,12831.58628702,116.12236236000172,54366.163640160004 2024-05-27,14:33:54.000,148,11107241,-795,0,1716820433,12831.55934177999,116.13646062000043,54366.21953712 2024-05-27,14:33:55.000,148,11107243,-795,0,1716820434,12831.613232259995,116.1717062700045,54366.3173568 2024-05-27,14:33:56.000,148,11107225,-795,0,1716820435,12831.593023329995,116.17875540000387,54366.10774320001 2024-05-27,14:33:57.000,148,11107227,-795,0,1716820436,12831.572814399995,116.19990279000194,54366.26145984 2024-05-27,14:33:58.000,148,11107211,-795,0,1716820437,12831.61996856999,116.12236236000172,54366.2474856 2024-05-27,14:33:59.000,148,11107209,-795,0,1716820438,12831.55934177999,116.06596931999957,54366.184601520006 2024-05-27,14:34:00.000,148,11107194,-795,0,1716820439,12831.55934177999,116.02367454000341,54366.19857576 2024-05-27,14:34:01.000,148,11107221,-795,0,1716820440,12831.52566023,116.02367454000341,54366.12171744 2024-05-27,14:34:02.000,148,11107211,-795,0,1716820441,12831.47850605999,115.9602323700019,54366.10075608 2024-05-27,14:34:03.000,148,11107194,-795,0,1716820442,12831.491978679995,115.95318324000255,54366.26844696 2024-05-27,14:34:04.000,148,11107193,-795,0,1716820443,12831.48524237,115.91793758999847,54366.282421200005 2024-05-27,14:34:05.000,148,11107210,-795,0,1716820444,12831.44482451,115.90383932999976,54366.282421200005 2024-05-27,14:34:06.000,148,11107201,-795,0,1716820445,12831.37746140999,115.85449542000424,54366.22652424001 2024-05-27,14:34:07.000,148,11107231,-795,0,1716820446,12831.31683461999,115.84744629000488,54366.13569168001 2024-05-27,14:34:08.000,148,11107165,-795,0,1716820447,12831.310098309994,115.76990586000466,54366.0728076 2024-05-27,14:34:09.000,148,11107250,-795,0,1716820448,12831.330307239994,115.77695499000401,54366.22652424001 2024-05-27,14:34:10.000,148,11107218,-795,0,1716820449,12831.310098309994,115.76285672999802,54366.21953712 2024-05-27,14:34:11.000,148,11107219,-795,0,1716820450,12831.209053659994,115.74170933999994,54366.13569168001 2024-05-27,14:34:12.000,148,11107235,-795,0,1716820451,12831.155163179988,115.7135128200025,54366.07979472 2024-05-27,14:34:13.000,148,11107212,-795,0,1716820452,12831.195581039989,115.6853162999978,54366.17062728 2024-05-27,14:34:14.000,148,11107212,-795,0,1716820453,12831.222526279998,115.62187413000356,54366.0728076 2024-05-27,14:34:15.000,148,11107251,-795,0,1716820454,12831.242735209999,115.58662847999949,54366.0029364 2024-05-27,14:34:16.000,148,11107256,-795,0,1716820455,12831.229262589994,115.5513828300027,54365.9330652 2024-05-27,14:34:17.000,148,11107244,-795,0,1716820456,12831.242735209999,115.60072673999821,54365.95402656 2024-05-27,14:34:18.000,148,11107212,-795,0,1716820457,12831.303361999999,115.650070650001,54366.0728076 2024-05-27,14:34:19.000,148,11107258,-795,0,1716820458,12831.242735209999,115.67826716999843,54366.19857576 2024-05-27,14:34:20.000,148,11107226,-795,0,1716820459,12831.188844729993,115.650070650001,54366.212550000004 2024-05-27,14:34:21.000,148,11107256,-795,0,1716820460,12831.101272699998,115.65711978000036,54366.19857576 2024-05-27,14:34:22.000,148,11107195,-795,0,1716820461,12831.121481629998,115.62187413000356,54366.19857576 2024-05-27,14:34:23.000,148,11107244,-795,0,1716820462,12831.121481629998,115.57957935000013,54366.28940832 2024-05-27,14:34:24.000,148,11107218,-795,0,1716820463,12831.108009009993,115.57957935000013,54366.21953712 2024-05-27,14:34:25.000,148,11107247,-795,0,1716820464,12831.081063769998,115.52318630999798,54366.29639544 2024-05-27,14:34:26.000,148,11107234,-795,0,1716820465,12831.040645909998,115.53023544000462,54366.21953712 2024-05-27,14:34:27.000,148,11107252,-795,0,1716820466,12831.054118530003,115.5020389199999,54366.27543408001 2024-05-27,14:34:28.000,148,11107256,-795,0,1716820467,12831.101272699998,115.46679327000311,54366.33831816 2024-05-27,14:34:29.000,148,11107221,-795,0,1716820468,12831.013700670002,115.43154761999904,54366.40818936 2024-05-27,14:34:30.000,148,11107155,-795,0,1716820469,12830.980019119997,115.38925284000288,54366.331331040004 2024-05-27,14:34:31.000,148,11107252,-795,0,1716820470,12830.818347679997,115.3681054500048,54366.19158864 2024-05-27,14:34:32.000,148,11107163,-795,0,1716820471,12830.838556609997,115.3681054500048,54366.2474856 2024-05-27,14:34:33.000,148,11107194,-795,0,1716820472,12830.858765539997,115.26941762999923,54366.30338256001 2024-05-27,14:34:34.000,148,11107228,-795,0,1716820473,12830.905919709992,115.26941762999923,54366.29639544 2024-05-27,14:34:35.000,148,11107184,-795,0,1716820474,12830.865501849992,115.22712285000307,54366.331331040004 2024-05-27,14:34:36.000,148,11107180,-795,0,1716820475,12830.845292919992,115.23417198000243,54366.331331040004 2024-05-27,14:34:37.000,148,11107234,-795,0,1716820476,12830.838556609997,115.17777894000028,54366.2474856 2024-05-27,14:34:38.000,148,11107177,-795,0,1716820477,12830.865501849992,115.17072981000092,54366.31036968 2024-05-27,14:34:39.000,148,11107298,-795,0,1716820478,12830.878974469997,115.1566315500022,54366.282421200005 2024-05-27,14:34:40.000,148,11107220,-795,0,1716820479,12830.872238160002,115.13548416000413,54366.3173568 2024-05-27,14:34:41.000,148,11107196,-795,0,1716820480,12830.811611370002,115.14958242000284,54366.20556288001 2024-05-27,14:34:42.000,148,11107208,-795,0,1716820481,12830.784666129992,115.1566315500022,54366.19857576 2024-05-27,14:34:43.000,148,11107198,-795,0,1716820482,12830.885710779992,115.12138589999813,54366.39421512001 2024-05-27,14:34:44.000,148,11107204,-795,0,1716820483,12830.872238160002,115.10023851000005,54366.450112080005 2024-05-27,14:34:45.000,148,11107215,-795,0,1716820484,12830.858765539997,115.12843503000477,54366.387228 2024-05-27,14:34:46.000,148,11107161,-795,0,1716820485,12830.838556609997,115.12138589999813,54366.380240880004 2024-05-27,14:34:47.000,148,11107243,-795,0,1716820486,12830.771193510001,115.14958242000284,54366.2474856 2024-05-27,14:34:48.000,148,11107156,-795,0,1716820487,12830.811611370002,115.11433676999877,54366.2474856 2024-05-27,14:34:49.000,148,11107216,-755,0,1716820488,12830.811611370002,115.10728763999941,54366.36626664 2024-05-27,14:34:50.000,148,11107210,-795,0,1716820489,12830.831820300002,115.10023851000005,54366.380240880004 2024-05-27,14:34:51.000,148,11107199,-795,0,1716820490,12830.757720889997,115.07909112000198,54366.05883336001 2024-05-27,14:34:52.000,148,11107235,-795,0,1716820491,12830.818347679997,115.07909112000198,54366.29639544 2024-05-27,14:34:53.000,148,11107227,-795,0,1716820492,12830.892447090002,115.07909112000198,54366.401202240006 2024-05-27,14:34:54.000,148,11107193,-795,0,1716820493,12830.858765539997,115.02269807999983,54366.352292400006 2024-05-27,14:34:55.000,148,11107243,-795,0,1716820494,12830.899183399997,115.01564895000047,54366.28940832 2024-05-27,14:34:56.000,148,11107194,-795,0,1716820495,12830.831820300002,114.95925590999832,54366.282421200005 2024-05-27,14:34:57.000,148,11107217,-795,0,1716820496,12830.764457199992,114.90286287000345,54366.20556288001 2024-05-27,14:34:58.000,148,11107203,-795,0,1716820497,12830.676885169996,114.88876461000473,54366.42216360001 2024-05-27,14:34:59.000,148,11107228,-795,0,1716820498,12830.596049449996,114.83237157000258,54366.387228 2024-05-27,14:35:00.000,148,11107262,-795,0,1716820499,12830.474795869995,114.7971259199985,54366.31036968 2024-05-27,14:35:01.000,148,11107216,-795,0,1716820500,12830.373751219995,114.78302765999979,54366.29639544 2024-05-27,14:35:02.000,148,11107156,-795,0,1716820501,12830.38722384,114.747782010003,54366.36626664 2024-05-27,14:35:03.000,148,11107257,-795,0,1716820502,12830.28617919,114.77597853000043,54366.36626664 2024-05-27,14:35:04.000,148,11107231,-795,0,1716820503,12830.26597026,114.76892940000107,54366.35927952 2024-05-27,14:35:05.000,148,11107220,-795,0,1716820504,12830.23902501999,114.83237157000258,54366.40818936 2024-05-27,14:35:06.000,148,11107188,-795,0,1716820505,12830.2255524,114.83237157000258,54366.331331040004 2024-05-27,14:35:07.000,148,11107239,-795,0,1716820506,12830.18513454,114.82532244000322,54366.36626664 2024-05-27,14:35:08.000,148,11107211,-795,0,1716820507,12830.144716679999,114.83237157000258,54366.380240880004 2024-05-27,14:35:09.000,148,11107212,-795,0,1716820508,12830.171661919994,114.85351896000066,54366.499021920004 2024-05-27,14:35:10.000,148,11107206,-795,0,1716820509,12830.131244059994,114.80417504999787,54366.47107344001 2024-05-27,14:35:11.000,148,11107224,-795,0,1716820510,12830.11777143999,114.87466634999873,54366.387228 2024-05-27,14:35:12.000,148,11107215,-795,0,1716820511,12830.003254169998,114.9099120000028,54366.282421200005 2024-05-27,14:35:13.000,148,11107245,-795,0,1716820512,12829.996517859989,114.9099120000028,54366.31036968 2024-05-27,14:35:14.000,148,11107179,-795,0,1716820513,12830.043672029999,114.98745243000303,54366.47806056 2024-05-27,14:35:15.000,148,11107227,-795,0,1716820514,12830.070617269994,114.95925590999832,54366.568893120006 2024-05-27,14:35:16.000,148,11107222,-795,0,1716820515,12830.009990479994,114.99450156000239,54366.43613784 2024-05-27,14:35:17.000,148,11107214,-795,0,1716820516,12830.016726789989,115.0438454699979,54366.519983280006 2024-05-27,14:35:18.000,148,11107237,-795,0,1716820517,12829.983045239998,115.07204199000262,54366.48504768 2024-05-27,14:35:19.000,148,11107171,-795,0,1716820518,12830.003254169998,115.08614025000134,54366.50600904 2024-05-27,14:35:20.000,148,11107242,-795,0,1716820519,12829.989781549993,115.0931893800007,54366.54094464001 2024-05-27,14:35:21.000,148,11107241,-795,0,1716820520,12829.989781549993,115.0579437300039,54366.55491888 2024-05-27,14:35:22.000,148,11107164,-795,0,1716820521,12829.989781549993,115.07204199000262,54366.42216360001 2024-05-27,14:35:23.000,148,11107192,-795,0,1716820522,12830.016726789989,115.0579437300039,54366.57588024 2024-05-27,14:35:24.000,148,11107219,-795,0,1716820523,12829.969572619993,115.0438454699979,54366.48504768 2024-05-27,14:35:25.000,148,11107267,-795,0,1716820524,12829.962836309998,115.02974720999919,54366.72260976 2024-05-27,14:35:26.000,148,11107167,-795,0,1716820525,12829.929154759993,114.97335417000431,54366.51299616001 2024-05-27,14:35:27.000,148,11107183,-795,0,1716820526,12829.915682139988,114.93810852000024,54366.64575144 2024-05-27,14:35:28.000,148,11107224,-795,0,1716820527,12829.915682139988,114.93810852000024,54366.5269704 2024-05-27,14:35:29.000,148,11107202,-795,0,1716820528,12829.828110109993,114.89581374000409,54366.58286736 2024-05-27,14:35:30.000,148,11107231,-795,0,1716820529,12829.848319039993,114.88171547999809,54366.65972568001 2024-05-27,14:35:31.000,148,11107193,-795,0,1716820530,12829.807901179993,114.82532244000322,54366.72959688001 2024-05-27,14:35:32.000,148,11107225,-795,0,1716820531,12829.706856529992,114.75483114000235,54366.61081584001 2024-05-27,14:35:33.000,148,11107181,-795,0,1716820532,12829.720329149997,114.76188027000171,54366.68068704001 2024-05-27,14:35:34.000,148,11107206,-795,0,1716820533,12829.652966050002,114.69138897000084,54366.62479008 2024-05-27,14:35:35.000,148,11107278,-795,0,1716820534,12829.565394019992,114.69138897000084,54366.58286736 2024-05-27,14:35:36.000,148,11107224,-795,0,1716820535,12829.518239849996,114.64909419000469,54366.617802960005 2024-05-27,14:35:37.000,148,11107211,-795,0,1716820536,12829.524976159992,114.64909419000469,54366.57588024 2024-05-27,14:35:38.000,148,11107246,-795,0,1716820537,12829.417195199996,114.61384854000062,54366.40818936 2024-05-27,14:35:39.000,148,11107219,-795,0,1716820538,12829.545185089992,114.59270115000254,54366.76453248 2024-05-27,14:35:40.000,148,11107199,-795,0,1716820539,12829.578866639997,114.6349959299987,54366.75754536001 2024-05-27,14:35:41.000,148,11107232,-795,0,1716820540,12829.585602949992,114.60679941000126,54366.834403680004 2024-05-27,14:35:42.000,148,11107197,-795,0,1716820541,12829.545185089992,114.67024158000277,54366.61081584001 2024-05-27,14:35:43.000,148,11107159,-795,0,1716820542,12829.646229739992,114.62089766999998,54366.75055824 2024-05-27,14:35:44.000,148,11107237,-795,0,1716820543,12829.686647599992,114.70548722999956,54366.72959688001 2024-05-27,14:35:45.000,148,11107255,-795,0,1716820544,12829.774219630002,114.68433984000148,54366.736584000006 2024-05-27,14:35:46.000,148,11107232,-795,0,1716820545,12829.821373799998,114.72663462000492,54366.68068704001 2024-05-27,14:35:47.000,148,11107239,-795,0,1716820546,12829.828110109993,114.76892940000107,54366.80645520001 2024-05-27,14:35:48.000,148,11107214,-795,0,1716820547,12829.983045239998,114.7971259199985,54366.834403680004 2024-05-27,14:35:49.000,148,11107206,-795,0,1716820548,12830.009990479994,114.7971259199985,54366.89030064 2024-05-27,14:35:50.000,148,11107196,-795,0,1716820549,12830.016726789989,114.79007678999915,54366.82741656001 2024-05-27,14:35:51.000,148,11107217,-795,0,1716820550,12829.935891069988,114.7971259199985,54366.70863552001 2024-05-27,14:35:52.000,148,11107209,-795,0,1716820551,12829.861791659998,114.79007678999915,54366.58286736 2024-05-27,14:35:53.000,148,11107192,-795,0,1716820552,12829.962836309998,114.747782010003,54366.87632640001 2024-05-27,14:35:54.000,148,11107219,-795,0,1716820553,12829.969572619993,114.76188027000171,54366.904274880006 2024-05-27,14:35:55.000,148,11107225,-795,0,1716820554,12829.983045239998,114.74073288000363,54367.002094560004 2024-05-27,14:35:56.000,148,11107208,-795,0,1716820555,12829.935891069988,114.68433984000148,54366.96715896 2024-05-27,14:35:57.000,148,11107175,-795,0,1716820556,12829.902209519998,114.66319245000341,54366.93222336 2024-05-27,14:35:58.000,148,11107185,-795,0,1716820557,12829.875264279988,114.62794679999934,54366.74357112 2024-05-27,14:35:59.000,148,11107204,-795,0,1716820558,12829.875264279988,114.57860289000382,54366.9811332 2024-05-27,14:36:00.000,148,11107209,-795,0,1716820559,12829.888736899993,114.51516072000231,54366.87632640001 2024-05-27,14:36:01.000,148,11107190,-795,0,1716820560,12829.821373799998,114.50811159000295,54366.87632640001 2024-05-27,14:36:02.000,148,11107200,-795,0,1716820561,12829.807901179993,114.45876768000016,54366.87632640001 2024-05-27,14:36:03.000,148,11107196,-795,0,1716820562,12829.929154759993,114.41647290000401,54366.93222336 2024-05-27,14:36:04.000,148,11107185,-795,0,1716820563,12829.983045239998,114.44466942000145,54367.08594 2024-05-27,14:36:05.000,148,11107238,-795,0,1716820564,12830.023463099998,114.39532550999866,54367.11388848001 2024-05-27,14:36:06.000,148,11107172,-795,0,1716820565,12829.929154759993,114.43762029000209,54366.92523624001 2024-05-27,14:36:07.000,148,11107215,-795,0,1716820566,12829.956099999989,114.43762029000209,54366.9811332 2024-05-27,14:36:08.000,148,11107244,-795,0,1716820567,12829.848319039993,114.54335723999975,54366.84837792001 2024-05-27,14:36:09.000,148,11107235,-795,0,1716820568,12830.050408339994,114.58565202000318,54367.04401728001 2024-05-27,14:36:10.000,148,11107220,-795,0,1716820569,12830.18513454,114.65614332000405,54367.08594 2024-05-27,14:36:11.000,148,11107221,-795,0,1716820570,12830.30638812,114.57860289000382,54367.06497864001 2024-05-27,14:36:12.000,148,11107210,-795,0,1716820571,12830.36027859999,114.54335723999975,54367.14183696001 2024-05-27,14:36:13.000,148,11107196,-795,0,1716820572,12830.46805956,114.45876768000016,54367.26061800001 2024-05-27,14:36:14.000,148,11107121,-795,0,1716820573,12830.42090538999,114.45876768000016,54367.21170816001 2024-05-27,14:36:15.000,148,11107224,-795,0,1716820574,12830.34006966999,114.43057116000273,54367.14183696001 2024-05-27,14:36:16.000,148,11107229,-795,0,1716820575,12830.28617919,114.42352203000337,54367.12786272 2024-05-27,14:36:17.000,148,11107212,-795,0,1716820576,12830.25923394999,114.36712899000122,54367.18375968001 2024-05-27,14:36:18.000,148,11107166,-795,0,1716820577,12830.20534347,114.34598160000314,54367.337476320004 2024-05-27,14:36:19.000,148,11107209,-795,0,1716820578,12830.17839822999,114.34598160000314,54367.37939904001 2024-05-27,14:36:20.000,148,11107169,-795,0,1716820579,12830.144716679999,114.32483420999779,54367.386386160004 2024-05-27,14:36:21.000,148,11107199,-795,0,1716820580,12830.063880959999,114.28253943000163,54367.288566480005 2024-05-27,14:36:22.000,148,11107235,-795,0,1716820581,12830.097562509989,114.26844117000292,54367.386386160004 2024-05-27,14:36:23.000,148,11107224,-795,0,1716820582,12830.111035129994,114.21909726000013,54367.42830888001 2024-05-27,14:36:24.000,148,11107231,-795,0,1716820583,12830.104298819999,114.21909726000013,54367.456257360005 2024-05-27,14:36:25.000,148,11107203,-795,0,1716820584,12830.164925609999,114.17680248000397,54367.456257360005 2024-05-27,14:36:26.000,148,11107222,-795,0,1716820585,12830.090826199994,114.18385161000333,54367.40036040001 2024-05-27,14:36:27.000,148,11107245,-795,0,1716820586,12830.131244059994,114.16975335000461,54367.51914144001 2024-05-27,14:36:28.000,148,11107211,-795,0,1716820587,12830.124507749999,114.1415568299999,54367.54708992001 2024-05-27,14:36:29.000,148,11107236,-795,0,1716820588,12830.212079779994,114.12745857000118,54367.53311568 2024-05-27,14:36:30.000,148,11107171,-795,0,1716820589,12830.17839822999,114.11336031000246,54367.56106416 2024-05-27,14:36:31.000,148,11107246,-795,0,1716820590,12830.124507749999,114.1063111800031,54367.31651496 2024-05-27,14:36:32.000,148,11107210,-795,0,1716820591,12830.17839822999,114.09926205000374,54367.44228312 2024-05-27,14:36:33.000,148,11107230,-795,0,1716820592,12830.20534347,114.06401639999967,54367.56805128001 2024-05-27,14:36:34.000,148,11107226,-795,0,1716820593,12830.24576133,114.04991814000095,54367.623948240005 2024-05-27,14:36:35.000,148,11107257,-795,0,1716820594,12830.313124429995,114.04991814000095,54367.68683232001 2024-05-27,14:36:36.000,148,11107243,-795,0,1716820595,12830.28617919,114.08516378999775,54367.63792248 2024-05-27,14:36:37.000,148,11107184,-795,0,1716820596,12830.27944287999,114.1063111800031,54367.609974 2024-05-27,14:36:38.000,148,11107226,-795,0,1716820597,12830.292915499995,114.09221292000439,54367.6798452 2024-05-27,14:36:39.000,148,11107226,-795,0,1716820598,12830.27944287999,114.13450770000054,54367.66587096001 2024-05-27,14:36:40.000,148,11107189,-795,0,1716820599,12830.2255524,114.19090074000269,54367.742729280006 2024-05-27,14:36:41.000,148,11107232,-795,0,1716820600,12830.164925609999,114.21909726000013,54367.6798452 2024-05-27,14:36:42.000,148,11107241,-795,0,1716820601,12830.104298819999,114.22614638999949,54367.70080656 2024-05-27,14:36:43.000,148,11107262,-795,0,1716820602,12830.151452989994,114.2543429100042,54367.910420160006 2024-05-27,14:36:44.000,148,11107273,-795,0,1716820603,12830.050408339994,114.29663769000035,54367.93138152001 2024-05-27,14:36:45.000,148,11107226,-795,0,1716820604,12829.996517859989,114.289588560001,54367.93138152001 2024-05-27,14:36:46.000,148,11107251,-795,0,1716820605,12829.908945829993,114.29663769000035,54367.93836864 2024-05-27,14:36:47.000,148,11107227,-795,0,1716820606,12829.841582729998,114.33188334000442,54367.78465200001 2024-05-27,14:36:48.000,148,11107213,-795,0,1716820607,12829.747274389993,114.33188334000442,54367.84753608 2024-05-27,14:36:49.000,148,11107191,-795,0,1716820608,12829.780955939998,114.36712899000122,54367.93138152001 2024-05-27,14:36:50.000,148,11107236,-795,0,1716820609,12829.720329149997,114.38122724999994,54367.98029136001 2024-05-27,14:36:51.000,148,11107270,-795,0,1716820610,12829.652966050002,114.3882763799993,54367.93836864 2024-05-27,14:36:52.000,148,11107207,-795,0,1716820611,12829.652966050002,114.38122724999994,54367.97330424 2024-05-27,14:36:53.000,148,11107081,-795,0,1716820612,12829.551921400001,114.33893247000378,54367.87548456 2024-05-27,14:36:54.000,148,11107202,-795,0,1716820613,12829.605811879992,114.37417812000058,54368.008239840005 2024-05-27,14:36:55.000,148,11107243,-795,0,1716820614,12829.619284499997,114.38122724999994,54368.078111040006 2024-05-27,14:36:56.000,148,11107262,-795,0,1716820615,12829.558657709997,114.41647290000401,54367.9942656 2024-05-27,14:36:57.000,148,11107217,-795,0,1716820616,12829.592339260002,114.42352203000337,54367.9942656 2024-05-27,14:36:58.000,148,11107168,-795,0,1716820617,12829.612548190002,114.43762029000209,54368.18291784 2024-05-27,14:36:59.000,148,11107212,-795,0,1716820618,12829.700120219997,114.4517185500008,54368.18990496001 2024-05-27,14:37:00.000,148,11107176,-795,0,1716820619,12829.646229739992,114.45876768000016,54368.21785344001 2024-05-27,14:37:01.000,148,11107198,-795,0,1716820620,12829.727065459992,114.48696420000488,54368.18990496001 2024-05-27,14:37:02.000,148,11107200,-795,0,1716820621,12829.700120219997,114.43762029000209,54368.09208528 2024-05-27,14:37:03.000,148,11107208,-795,0,1716820622,12829.747274389993,114.47991506999824,54368.16195648 2024-05-27,14:37:04.000,148,11107219,-795,0,1716820623,12829.747274389993,114.49401333000424,54368.2038792 2024-05-27,14:37:05.000,148,11107206,-795,0,1716820624,12829.767483319993,114.51516072000231,54368.21785344001 2024-05-27,14:37:06.000,148,11107211,-795,0,1716820625,12829.693383910002,114.52220985000167,54368.127020880005 2024-05-27,14:37:07.000,148,11107263,-795,0,1716820626,12829.646229739992,114.56450462999783,54368.08509816 2024-05-27,14:37:08.000,148,11107226,-795,0,1716820627,12829.733801770002,114.52220985000167,54368.31567312001 2024-05-27,14:37:09.000,148,11107264,-795,0,1716820628,12829.673174980002,114.55040636999911,54368.30169888 2024-05-27,14:37:10.000,148,11107238,-795,0,1716820629,12829.639493429997,114.55040636999911,54368.2737504 2024-05-27,14:37:11.000,148,11107247,-795,0,1716820630,12829.524976159992,114.57155376000446,54368.11304664 2024-05-27,14:37:12.000,148,11107232,-795,0,1716820631,12829.484558299991,114.57155376000446,54368.224840560004 2024-05-27,14:37:13.000,148,11107232,-795,0,1716820632,12829.477821989996,114.5997502800019,54368.15496936 2024-05-27,14:37:14.000,148,11107241,-795,0,1716820633,12829.504767229992,114.6349959299987,54368.3785572 2024-05-27,14:37:15.000,148,11107237,-795,0,1716820634,12829.477821989996,114.6349959299987,54368.36458296001 2024-05-27,14:37:16.000,148,11107208,-795,0,1716820635,12829.471085680001,114.64204505999805,54368.43445416001 2024-05-27,14:37:17.000,148,11107203,-795,0,1716820636,12829.457613059996,114.62794679999934,54368.30169888 2024-05-27,14:37:18.000,148,11107214,-795,0,1716820637,12829.444140439991,114.62794679999934,54368.40650568001 2024-05-27,14:37:19.000,148,11107252,-795,0,1716820638,12829.417195199996,114.64909419000469,54368.392531440004 2024-05-27,14:37:20.000,148,11107191,-795,0,1716820639,12829.423931509991,114.6349959299987,54368.4484284 2024-05-27,14:37:21.000,148,11107184,-795,0,1716820640,12829.356568409996,114.64204505999805,54368.25278904 2024-05-27,14:37:22.000,148,11107233,-795,0,1716820641,12829.30267792999,114.62089766999998,54368.18990496001 2024-05-27,14:37:23.000,148,11107240,-795,0,1716820642,12829.396986269996,114.62794679999934,54368.47637688 2024-05-27,14:37:24.000,148,11107201,-795,0,1716820643,12829.383513649991,114.5997502800019,54368.50432536001 2024-05-27,14:37:25.000,148,11107186,-795,0,1716820644,12829.417195199996,114.60679941000126,54368.462402640005 2024-05-27,14:37:26.000,148,11107189,-795,0,1716820645,12829.376777339996,114.56450462999783,54368.45541552001 2024-05-27,14:37:27.000,148,11107254,-795,0,1716820646,12829.32288685999,114.57155376000446,54368.23182768 2024-05-27,14:37:28.000,148,11107259,-795,0,1716820647,12829.376777339996,114.55040636999911,54368.308686 2024-05-27,14:37:29.000,148,11107245,-795,0,1716820648,12829.403722579991,114.5997502800019,54368.42746704 2024-05-27,14:37:30.000,148,11107197,-795,0,1716820649,12829.363304719991,114.57155376000446,54368.40650568001 2024-05-27,14:37:31.000,148,11107213,-795,0,1716820650,12829.396986269996,114.61384854000062,54368.55323520001 2024-05-27,14:37:32.000,148,11107223,-795,0,1716820651,12829.403722579991,114.57860289000382,54368.511312480005 2024-05-27,14:37:33.000,148,11107197,-795,0,1716820652,12829.403722579991,114.62794679999934,54368.47637688 2024-05-27,14:37:34.000,148,11107205,-795,0,1716820653,12829.471085680001,114.62089766999998,54368.5881708 2024-05-27,14:37:35.000,148,11107187,-795,0,1716820654,12829.430667820001,114.68433984000148,54368.53926096 2024-05-27,14:37:36.000,148,11107209,-795,0,1716820655,12829.423931509991,114.70548722999956,54368.49733824 2024-05-27,14:37:37.000,148,11107229,-795,0,1716820656,12829.39024996,114.69138897000084,54368.49733824 2024-05-27,14:37:38.000,148,11107264,-795,0,1716820657,12829.437404129996,114.71958548999828,54368.63708064 2024-05-27,14:37:39.000,148,11107231,-795,0,1716820658,12829.41045889,114.74073288000363,54368.679003360005 2024-05-27,14:37:40.000,148,11107207,-795,0,1716820659,12829.316150549996,114.72663462000492,54368.61611928 2024-05-27,14:37:41.000,148,11107236,-795,0,1716820660,12829.235314829995,114.79007678999915,54368.57419656001 2024-05-27,14:37:42.000,148,11107139,-795,0,1716820661,12829.24205113999,114.7971259199985,54368.64406776 2024-05-27,14:37:43.000,148,11107203,-795,0,1716820662,12829.22184220999,114.82532244000322,54368.60214504001 2024-05-27,14:37:44.000,148,11107217,-795,0,1716820663,12829.20163327999,114.83237157000258,54368.63708064 2024-05-27,14:37:45.000,148,11107218,-795,0,1716820664,12829.18816066,114.86761721999937,54368.59515792 2024-05-27,14:37:46.000,148,11107229,-795,0,1716820665,12829.174688039995,114.86761721999937,54368.53227384001 2024-05-27,14:37:47.000,148,11107196,-795,0,1716820666,12829.20163327999,114.9099120000028,54368.60214504001 2024-05-27,14:37:48.000,148,11107183,-795,0,1716820667,12829.22857852,114.90286287000345,54368.71393896 2024-05-27,14:37:49.000,148,11107203,-795,0,1716820668,12829.22857852,114.93810852000024,54368.72092608001 2024-05-27,14:37:50.000,148,11107194,-795,0,1716820669,12829.235314829995,114.91696113000216,54368.75586168 2024-05-27,14:37:51.000,148,11107219,-795,0,1716820670,12829.16121541999,115.00155069000175,54368.54624808 2024-05-27,14:37:52.000,148,11107230,-795,0,1716820671,12829.16121541999,114.96630503999768,54368.630093520005 2024-05-27,14:37:53.000,148,11107218,-795,0,1716820672,12829.20836959,115.02974720999919,54368.71393896 2024-05-27,14:37:54.000,148,11107220,-795,0,1716820673,12829.093852319995,115.02269807999983,54368.392531440004 2024-05-27,14:37:55.000,148,11107196,-795,0,1716820674,12829.16795173,115.06499286000326,54368.658042 2024-05-27,14:37:56.000,148,11107193,-795,0,1716820675,12829.24205113999,115.0579437300039,54368.7628488 2024-05-27,14:37:57.000,148,11107243,-795,0,1716820676,12829.24878745,115.10023851000005,54368.71393896 2024-05-27,14:37:58.000,148,11107107,-795,0,1716820677,12829.316150549996,115.11433676999877,54368.83272 2024-05-27,14:37:59.000,148,11107175,-795,0,1716820678,12829.32962317,115.1566315500022,54368.78381016 2024-05-27,14:38:00.000,148,11107189,-795,0,1716820679,12829.363304719991,115.17072981000092,54368.74188744001 2024-05-27,14:38:01.000,148,11107198,-795,0,1716820680,12829.396986269996,115.22007372000371,54368.69297760001 2024-05-27,14:38:02.000,148,11107207,-795,0,1716820681,12829.430667820001,115.23417198000243,54368.797784400005 2024-05-27,14:38:03.000,148,11107250,-795,0,1716820682,12829.545185089992,115.24827024000115,54368.95848816001 2024-05-27,14:38:04.000,148,11107209,-795,0,1716820683,12829.565394019992,115.27646675999858,54368.95150104 2024-05-27,14:38:05.000,148,11107257,-795,0,1716820684,12829.619284499997,115.31876154000201,54368.94451392 2024-05-27,14:38:06.000,148,11107185,-795,0,1716820685,12829.612548190002,115.32581067000137,54368.93053968 2024-05-27,14:38:07.000,148,11107184,-795,0,1716820686,12829.518239849996,115.31876154000201,54368.80477152 2024-05-27,14:38:08.000,148,11107176,-795,0,1716820687,12829.498030919996,115.32581067000137,54368.80477152 2024-05-27,14:38:09.000,148,11107176,-795,0,1716820688,12829.565394019992,115.32581067000137,54368.93053968 2024-05-27,14:38:10.000,148,11107207,-795,0,1716820689,12829.491294610001,115.28351588999794,54368.90957832001 2024-05-27,14:38:11.000,148,11107195,-795,0,1716820690,12829.396986269996,115.3046632800033,54368.79079728001 2024-05-27,14:38:12.000,148,11107215,-795,0,1716820691,12829.26226006999,115.26236849999987,54368.727913200004 2024-05-27,14:38:13.000,148,11107228,-795,0,1716820692,12829.20836959,115.33285980000073,54368.797784400005 2024-05-27,14:38:14.000,148,11107158,-795,0,1716820693,12829.18142434999,115.38220371000352,54368.72092608001 2024-05-27,14:38:15.000,148,11107222,-795,0,1716820694,12829.215105899995,115.42449848999968,54368.65105488001 2024-05-27,14:38:16.000,148,11107211,-795,0,1716820695,12829.1477428,115.33285980000073,54368.49035112 2024-05-27,14:38:17.000,148,11107183,-795,0,1716820696,12829.06017076999,115.22712285000307,54368.50432536001 2024-05-27,14:38:18.000,148,11107236,-795,0,1716820697,12828.97933504999,115.23417198000243,54368.60913216 2024-05-27,14:38:19.000,148,11107180,-795,0,1716820698,12828.837872539989,115.32581067000137,54368.68599048 2024-05-27,14:38:20.000,148,11107232,-795,0,1716820699,12828.757036819989,115.43154761999904,54368.72092608001 2024-05-27,14:38:21.000,148,11107225,-795,0,1716820700,12828.783982059998,115.57253022000077,54368.679003360005 2024-05-27,14:38:22.000,148,11107173,-795,0,1716820701,12828.932180879994,115.65711978000036,54368.80477152 2024-05-27,14:38:23.000,148,11107208,-795,0,1716820702,12829.01975290999,115.6853162999978,54368.916565440006 2024-05-27,14:38:24.000,148,11107222,-795,0,1716820703,12828.99954397999,115.6853162999978,54368.86066848001 2024-05-27,14:38:25.000,148,11107211,-795,0,1716820704,12829.10058862999,115.7135128200025,54368.97944952 2024-05-27,14:38:26.000,148,11107212,-795,0,1716820705,12829.08711601,115.72761108000122,54368.88861696001 2024-05-27,14:38:27.000,148,11107225,-795,0,1716820706,12829.16121541999,115.81220064000081,54368.9724624 2024-05-27,14:38:28.000,148,11107214,-795,0,1716820707,12829.24878745,115.8615445500036,54369.07028208 2024-05-27,14:38:29.000,148,11107200,-795,0,1716820708,12829.275732689995,115.93203585000447,54369.12617904001 2024-05-27,14:38:30.000,148,11107181,-795,0,1716820709,12829.28246899999,115.95318324000255,54369.014385120005 2024-05-27,14:38:31.000,148,11107213,-795,0,1716820710,12829.22857852,116.00252714999806,54369.063294960004 2024-05-27,14:38:32.000,148,11107266,-795,0,1716820711,12829.12753387,116.05187106000085,54368.94451392 2024-05-27,14:38:33.000,148,11107172,-795,0,1716820712,12829.1477428,116.04482193000149,54368.93752680001 2024-05-27,14:38:34.000,148,11107198,-795,0,1716820713,12829.134270179995,116.10121497000364,54369.1122048 2024-05-27,14:38:35.000,148,11107238,-795,0,1716820714,12829.093852319995,116.11531323000236,54369.17508888001 2024-05-27,14:38:36.000,148,11107227,-795,0,1716820715,12829.01975290999,116.13646062000043,54369.182076000005 2024-05-27,14:38:37.000,148,11107212,-795,0,1716820716,12828.93891718999,116.13646062000043,54369.07726920001 2024-05-27,14:38:38.000,148,11107210,-795,0,1716820717,12828.911971949994,116.11531323000236,54369.12617904001 2024-05-27,14:38:39.000,148,11107195,-795,0,1716820718,12828.851345159994,116.13646062000043,54369.1122048 2024-05-27,14:38:40.000,148,11107177,-795,0,1716820719,12828.777245749989,116.1435097499998,54369.02835936001 2024-05-27,14:38:41.000,148,11107240,-795,0,1716820720,12828.736827889988,116.1435097499998,54369.02137224 2024-05-27,14:38:42.000,148,11107184,-795,0,1716820721,12828.676201099988,116.13646062000043,54369.00739800001 2024-05-27,14:38:43.000,148,11107192,-795,0,1716820722,12828.757036819989,116.10121497000364,54369.16111464 2024-05-27,14:38:44.000,148,11107167,-795,0,1716820723,12828.716618959988,116.08711670999764,54369.20303736001 2024-05-27,14:38:45.000,148,11107202,-795,0,1716820724,12828.757036819989,116.08711670999764,54369.14015328 2024-05-27,14:38:46.000,148,11107185,-795,0,1716820725,12828.736827889988,116.08006757999829,54369.10521768001 2024-05-27,14:38:47.000,148,11107190,-795,0,1716820726,12828.689673719993,116.12941149000108,54368.98643664001 2024-05-27,14:38:48.000,148,11107186,-795,0,1716820727,12828.689673719993,116.1435097499998,54368.90957832001 2024-05-27,14:38:49.000,148,11107191,-795,0,1716820728,12828.743564199998,116.15760800999851,54368.99342376 2024-05-27,14:38:50.000,148,11107232,-795,0,1716820729,12828.783982059998,116.16465713999787,54368.98643664001 2024-05-27,14:38:51.000,148,11107201,-795,0,1716820730,12828.817663609989,116.15760800999851,54368.99342376 2024-05-27,14:38:52.000,148,11107225,-795,0,1716820731,12828.831136229994,116.13646062000043,54368.9724624 2024-05-27,14:38:53.000,148,11107215,-795,0,1716820732,12828.885026709999,116.15055887999915,54369.12617904001 2024-05-27,14:38:54.000,148,11107207,-795,0,1716820733,12828.878290399989,116.13646062000043,54369.04932072 2024-05-27,14:38:55.000,148,11107207,-795,0,1716820734,12828.837872539989,116.1435097499998,54368.86066848001 2024-05-27,14:38:56.000,148,11107217,-795,0,1716820735,12828.797454679989,116.1435097499998,54368.86066848001 2024-05-27,14:38:57.000,148,11107195,-795,0,1716820736,12828.871554089994,116.17875540000387,54368.9025912 2024-05-27,14:38:58.000,148,11107230,-795,0,1716820737,12828.91870825999,116.19990279000194,54369.04932072 2024-05-27,14:38:59.000,148,11107219,-795,0,1716820738,12828.925444569999,116.19990279000194,54369.07726920001 2024-05-27,14:39:00.000,148,11107202,-795,0,1716820739,12828.89849932999,116.17875540000387,54369.05630784001 2024-05-27,14:39:01.000,148,11107231,-795,0,1716820740,12828.878290399989,116.2421975699981,54368.95848816001 2024-05-27,14:39:02.000,148,11107189,-795,0,1716820741,12828.91870825999,116.25629583000409,54368.98643664001 2024-05-27,14:39:03.000,148,11107170,-795,0,1716820742,12828.97933504999,116.29859061000025,54368.916565440006 2024-05-27,14:39:04.000,148,11107198,-795,0,1716820743,12828.952389809994,116.34088539000368,54368.9025912 2024-05-27,14:39:05.000,148,11107202,-795,0,1716820744,12828.97933504999,116.4184258200039,54368.797784400005 2024-05-27,14:39:06.000,148,11107197,-795,0,1716820745,12828.972598739994,116.4536714700007,54368.83272 2024-05-27,14:39:07.000,148,11107174,-795,0,1716820746,12829.06017076999,116.52416277000157,54368.93752680001 2024-05-27,14:39:08.000,148,11107209,-795,0,1716820747,12829.154479109995,116.51006451000285,54369.00739800001 2024-05-27,14:39:09.000,148,11107225,-795,0,1716820748,12829.215105899995,116.55940841999836,54369.02835936001 2024-05-27,14:39:10.000,148,11107181,-795,0,1716820749,12829.22857852,116.57350668000436,54368.97944952 2024-05-27,14:39:11.000,148,11107191,-795,0,1716820750,12829.215105899995,116.6017032000018,54368.895604080004 2024-05-27,14:39:12.000,148,11107212,-795,0,1716820751,12829.215105899995,116.63694884999859,54368.83970712001 2024-05-27,14:39:13.000,148,11107205,-795,0,1716820752,12829.28246899999,116.61580146000051,54368.95848816001 2024-05-27,14:39:14.000,148,11107194,-795,0,1716820753,12829.275732689995,116.60875233000115,54369.02835936001 2024-05-27,14:39:15.000,148,11107225,-795,0,1716820754,12829.26226006999,116.58055581000372,54369.09823056 2024-05-27,14:39:16.000,148,11107198,-795,0,1716820755,12829.194896969995,116.57350668000436,54369.03534648001 2024-05-27,14:39:17.000,148,11107186,-795,0,1716820756,12829.1477428,116.48891712000477,54368.895604080004 2024-05-27,14:39:18.000,148,11107206,-795,0,1716820757,12829.14100648999,116.43957321000198,54368.92355256 2024-05-27,14:39:19.000,148,11107198,-795,0,1716820758,12829.053434459995,116.42547495000326,54368.88861696001 2024-05-27,14:39:20.000,148,11107196,-795,0,1716820759,12828.95912611999,116.31268886999896,54368.93752680001 2024-05-27,14:39:21.000,148,11107206,-795,0,1716820760,12828.864817779999,116.3056397399996,54368.74188744001 2024-05-27,14:39:22.000,148,11107178,-795,0,1716820761,12828.831136229994,116.22809930999938,54368.76983592001 2024-05-27,14:39:23.000,148,11107236,-795,0,1716820762,12828.844608849999,116.19285366000258,54368.916565440006 2024-05-27,14:39:24.000,148,11107203,-795,0,1716820763,12828.810927299994,116.18580453000322,54368.95150104 2024-05-27,14:39:25.000,148,11107174,-795,0,1716820764,12828.804190989998,116.19990279000194,54368.98643664001 2024-05-27,14:39:26.000,148,11107178,-795,0,1716820765,12828.790718369994,116.15760800999851,54368.90957832001 2024-05-27,14:39:27.000,148,11107247,-795,0,1716820766,12828.743564199998,116.19990279000194,54368.77682304 2024-05-27,14:39:28.000,148,11107246,-715,0,1716820767,12828.810927299994,116.18580453000322,54368.75586168 2024-05-27,14:39:29.000,148,11107246,-795,0,1716820768,12828.858081469989,116.27039409000281,54368.92355256 2024-05-27,14:39:30.000,148,11107232,-795,0,1716820769,12828.945653499999,116.31268886999896,54368.916565440006 2024-05-27,14:39:31.000,148,11107215,-795,0,1716820770,12828.98607136,116.39022929999919,54368.86066848001 2024-05-27,14:39:32.000,148,11107241,-795,0,1716820771,12829.033225529995,116.42547495000326,54368.88162984 2024-05-27,14:39:33.000,148,11107217,-795,0,1716820772,12829.1477428,116.51711364000221,54369.014385120005 2024-05-27,14:39:34.000,148,11107169,-795,0,1716820773,12829.174688039995,116.552359289999,54368.965475280005 2024-05-27,14:39:35.000,148,11107224,-795,0,1716820774,12829.22184220999,116.65104711000458,54368.93752680001 2024-05-27,14:39:36.000,148,11107180,-795,0,1716820775,12829.18816066,116.69334189000074,54368.88162984 2024-05-27,14:39:37.000,148,11107189,-795,0,1716820776,12829.215105899995,116.73563667000417,54368.846694240005 2024-05-27,14:39:38.000,148,11107197,-795,0,1716820777,12829.275732689995,116.75678406000225,54368.88162984 2024-05-27,14:39:39.000,148,11107244,-795,0,1716820778,12829.24205113999,116.7638331900016,54368.94451392 2024-05-27,14:39:40.000,148,11107189,-795,0,1716820779,12829.215105899995,116.7638331900016,54368.965475280005 2024-05-27,14:39:41.000,148,11107183,-795,0,1716820780,12829.16795173,116.77088232000096,54368.87464272 2024-05-27,14:39:42.000,148,11107166,-795,0,1716820781,12829.16121541999,116.72153840999817,54368.86066848001 2024-05-27,14:39:43.000,148,11107196,-795,0,1716820782,12829.12079755999,116.71448927999882,54368.83970712001 2024-05-27,14:39:44.000,148,11107161,-795,0,1716820783,12829.08711601,116.73563667000417,54368.76983592001 2024-05-27,14:39:45.000,148,11107233,-795,0,1716820784,12829.073643389995,116.71448927999882,54368.86765560001 2024-05-27,14:39:46.000,148,11107198,-795,0,1716820785,12828.952389809994,116.67219450000266,54368.76983592001 2024-05-27,14:39:47.000,148,11107231,-795,0,1716820786,12828.95912611999,116.71448927999882,54368.82573288 2024-05-27,14:39:48.000,148,11107189,-795,0,1716820787,12828.99954397999,116.6651453700033,54368.90957832001 2024-05-27,14:39:49.000,148,11107205,-795,0,1716820788,12828.97933504999,116.68629276000138,54368.895604080004 2024-05-27,14:39:50.000,148,11107163,-795,0,1716820789,12828.97933504999,116.65809624000394,54368.88861696001 2024-05-27,14:39:51.000,148,11107190,-795,0,1716820790,12828.905235639999,116.6651453700033,54368.78381016 2024-05-27,14:39:52.000,148,11107161,-795,0,1716820791,12828.992807669994,116.63694884999859,54368.85368136 2024-05-27,14:39:53.000,148,11107216,-795,0,1716820792,12829.01975290999,116.73563667000417,54368.88861696001 2024-05-27,14:39:54.000,148,11107195,-795,0,1716820793,12829.114061249995,116.77088232000096,54368.94451392 2024-05-27,14:39:55.000,148,11107203,-795,0,1716820794,12829.12079755999,116.77088232000096,54368.95848816001 2024-05-27,14:39:56.000,148,11107199,-795,0,1716820795,12829.16795173,116.78498057999968,54368.9724624 2024-05-27,14:39:57.000,148,11107219,-795,0,1716820796,12829.22857852,116.86957013999927,54368.75586168 2024-05-27,14:39:58.000,148,11107148,-795,0,1716820797,12829.396986269996,116.9471105699995,54368.95848816001 2024-05-27,14:39:59.000,148,11107214,-795,0,1716820798,12829.417195199996,117.00350361000164,54368.965475280005 2024-05-27,14:40:00.000,148,11107206,-795,0,1716820799,12829.437404129996,117.06694578000315,54368.9025912 2024-05-27,14:40:01.000,148,11107188,-795,0,1716820800,12829.363304719991,117.10924055999931,54368.73490032 2024-05-27,14:40:02.000,148,11107219,-795,0,1716820801,12829.450876750001,117.17973186000017,54368.69297760001 2024-05-27,14:40:03.000,148,11107209,-795,0,1716820802,12829.484558299991,117.2220266400036,54368.895604080004 2024-05-27,14:40:04.000,148,11107176,-795,0,1716820803,12829.498030919996,117.21497751000425,54368.85368136 2024-05-27,14:40:05.000,148,11107201,-795,0,1716820804,12829.423931509991,117.24317403000168,54368.895604080004 2024-05-27,14:40:06.000,148,11107154,-795,0,1716820805,12829.376777339996,117.22907577000296,54368.83272 2024-05-27,14:40:07.000,148,11107202,-795,0,1716820806,12829.26899638,117.19383011999889,54368.64406776 2024-05-27,14:40:08.000,148,11107190,-795,0,1716820807,12829.20163327999,117.16563360000146,54368.65105488001 2024-05-27,14:40:09.000,148,11107208,-795,0,1716820808,12829.26226006999,117.00350361000164,54368.75586168 2024-05-27,14:40:10.000,148,11107145,-795,0,1716820809,12829.30267792999,116.85547188000055,54368.70695184 2024-05-27,14:40:11.000,148,11107187,-795,0,1716820810,12829.417195199996,116.62989971999923,54368.69297760001 2024-05-27,14:40:12.000,148,11107197,-795,0,1716820811,12829.700120219997,116.53121190000093,54368.54624808 2024-05-27,14:40:13.000,148,11107174,-795,0,1716820812,12829.895473209988,116.68629276000138,54368.5881708 2024-05-27,14:40:14.000,148,11107144,-795,0,1716820813,12829.962836309998,116.95415969999885,54368.66502912 2024-05-27,14:40:15.000,148,11107200,-795,0,1716820814,12829.841582729998,117.13743708000402,54368.64406776 2024-05-27,14:40:16.000,148,11107244,-795,0,1716820815,12829.666438669992,117.19383011999889,54368.5881708 2024-05-27,14:40:17.000,148,11107166,-795,0,1716820816,12829.639493429997,117.17268273000082,54368.57419656001 2024-05-27,14:40:18.000,148,11107214,-795,0,1716820817,12829.666438669992,117.20087924999825,54368.73490032 2024-05-27,14:40:19.000,148,11107210,-795,0,1716820818,12829.760747009997,117.20792838000489,54368.77682304 2024-05-27,14:40:20.000,148,11107176,-795,0,1716820819,12829.754010700002,117.22907577000296,54368.83272 2024-05-27,14:40:21.000,148,11107225,-795,0,1716820820,12829.774219630002,117.20792838000489,54368.69996472001 2024-05-27,14:40:22.000,148,11107169,-795,0,1716820821,12829.814637490002,117.19383011999889,54368.81175864 2024-05-27,14:40:23.000,148,11107215,-795,0,1716820822,12829.855055350003,117.17268273000082,54368.82573288 2024-05-27,14:40:24.000,148,11107208,-795,0,1716820823,12829.855055350003,117.19383011999889,54368.83272 2024-05-27,14:40:25.000,148,11107205,-795,0,1716820824,12829.888736899993,117.17268273000082,54368.78381016 2024-05-27,14:40:26.000,148,11107224,-795,0,1716820825,12829.801164869998,117.19383011999889,54368.72092608001 2024-05-27,14:40:27.000,148,11107219,-795,0,1716820826,12829.855055350003,117.15153534000274,54368.70695184 2024-05-27,14:40:28.000,148,11107208,-795,0,1716820827,12829.895473209988,117.12333881999803,54368.83970712001 2024-05-27,14:40:29.000,148,11107205,-795,0,1716820828,12829.902209519998,117.08104404000187,54368.77682304 2024-05-27,14:40:30.000,148,11107135,-795,0,1716820829,12829.855055350003,116.94006144000014,54368.679003360005 2024-05-27,14:40:31.000,148,11107219,-795,0,1716820830,12829.572130330002,116.89776666000398,54368.343621600005 2024-05-27,14:40:32.000,148,11107168,-795,0,1716820831,12829.343095789991,116.97530709000421,54368.43445416001 2024-05-27,14:40:33.000,148,11107199,-795,0,1716820832,12829.356568409996,117.08809317000123,54368.560222320004 2024-05-27,14:40:34.000,148,11107188,-795,0,1716820833,12829.3498321,117.10219142999995,54368.658042 2024-05-27,14:40:35.000,148,11107207,-795,0,1716820834,12829.383513649991,117.08104404000187,54368.69996472001 2024-05-27,14:40:36.000,148,11107218,-795,0,1716820835,12829.343095789991,117.10924055999931,54368.679003360005 2024-05-27,14:40:37.000,148,11107205,-795,0,1716820836,12829.383513649991,117.08104404000187,54368.62310640001 2024-05-27,14:40:38.000,148,11107214,-795,0,1716820837,12829.376777339996,117.0598966500038,54368.630093520005 2024-05-27,14:40:39.000,148,11107223,-795,0,1716820838,12829.423931509991,117.02465099999972,54368.630093520005 2024-05-27,14:40:40.000,148,11107213,-795,0,1716820839,12829.403722579991,117.0457983899978,54368.5881708 2024-05-27,14:40:41.000,148,11107205,-795,0,1716820840,12829.376777339996,117.07399491000251,54368.54624808 2024-05-27,14:40:42.000,148,11107202,-795,0,1716820841,12829.376777339996,117.0457983899978,54368.53227384001 2024-05-27,14:40:43.000,148,11107213,-795,0,1716820842,12829.558657709997,117.01760187000036,54368.679003360005 2024-05-27,14:40:44.000,148,11107201,-795,0,1716820843,12829.565394019992,117.08809317000123,54368.74188744001 2024-05-27,14:40:45.000,148,11107223,-795,0,1716820844,12829.632757120002,117.08809317000123,54368.70695184 2024-05-27,14:40:46.000,148,11107188,-795,0,1716820845,12829.605811879992,117.12333881999803,54368.67201624001 2024-05-27,14:40:47.000,148,11107211,-795,0,1716820846,12829.605811879992,117.14448621000338,54368.560222320004 2024-05-27,14:40:48.000,148,11107183,-795,0,1716820847,12829.626020809992,117.13743708000402,54368.55323520001 2024-05-27,14:40:49.000,148,11107221,-795,0,1716820848,12829.727065459992,117.10219142999995,54368.61611928 2024-05-27,14:40:50.000,148,11107171,-795,0,1716820849,12829.693383910002,117.09514230000059,54368.62310640001 2024-05-27,14:40:51.000,148,11107214,-795,0,1716820850,12829.774219630002,117.08104404000187,54368.70695184 2024-05-27,14:40:52.000,148,11107228,-795,0,1716820851,12829.706856529992,117.08809317000123,54368.63708064 2024-05-27,14:40:53.000,148,11107235,-795,0,1716820852,12829.727065459992,117.10924055999931,54368.48336400001 2024-05-27,14:40:54.000,148,11107202,-795,0,1716820853,12829.706856529992,117.10219142999995,54368.5881708 2024-05-27,14:40:55.000,148,11107201,-795,0,1716820854,12829.686647599992,117.07399491000251,54368.54624808 2024-05-27,14:40:56.000,148,11107189,-795,0,1716820855,12829.572130330002,117.05284752000443,54368.35060872 2024-05-27,14:40:57.000,148,11107187,-795,0,1716820856,12829.639493429997,117.03170012999908,54368.42047992 2024-05-27,14:40:58.000,148,11107175,-795,0,1716820857,12829.619284499997,117.02465099999972,54368.39951856 2024-05-27,14:40:59.000,148,11107177,-795,0,1716820858,12829.747274389993,116.98940535000293,54368.59515792 2024-05-27,14:41:00.000,148,11107222,-795,0,1716820859,12829.679911289997,116.98235622000357,54368.54624808 2024-05-27,14:41:01.000,148,11107213,-795,0,1716820860,12829.727065459992,116.91891405000206,54368.32266024 2024-05-27,14:41:02.000,148,11107180,-795,0,1716820861,12829.760747009997,116.90481579000334,54368.45541552001 2024-05-27,14:41:03.000,148,11107228,-795,0,1716820862,12829.740538079997,116.88366839999799,54368.42746704 2024-05-27,14:41:04.000,148,11107210,-795,0,1716820863,12829.747274389993,116.86957013999927,54368.42746704 2024-05-27,14:41:15.000,148,11107213,-795,0,1716820874,12829.875264279988,116.74973493000289,54368.50432536001 2024-05-27,14:41:16.000,148,11107219,-795,0,1716820875,12829.841582729998,116.75678406000225,54368.5182996 2024-05-27,14:41:17.000,148,11107209,-795,0,1716820876,12829.828110109993,116.80612796999776,54368.3785572 2024-05-27,14:41:18.000,148,11107211,-795,0,1716820877,12829.807901179993,116.7990788399984,54368.343621600005 2024-05-27,14:41:19.000,148,11107212,-795,0,1716820878,12829.814637490002,116.80612796999776,54368.48336400001 2024-05-27,14:41:20.000,148,11107245,-795,0,1716820879,12829.895473209988,116.86252100999991,54368.5182996 2024-05-27,14:41:21.000,148,11107210,-795,0,1716820880,12829.868527969993,116.90481579000334,54368.47637688 2024-05-27,14:41:22.000,148,11107210,-795,0,1716820881,12829.895473209988,116.9118649200027,54368.43445416001 2024-05-27,14:41:23.000,148,11107219,-795,0,1716820882,12829.935891069988,116.90481579000334,54368.4484284 2024-05-27,14:41:24.000,148,11107217,-795,0,1716820883,12830.023463099998,116.86252100999991,54368.581183680006 2024-05-27,14:41:25.000,148,11107221,-795,0,1716820884,12830.003254169998,116.89776666000398,54368.42047992 2024-05-27,14:41:26.000,148,11107237,-795,0,1716820885,12830.023463099998,116.86252100999991,54368.5182996 2024-05-27,14:41:27.000,148,11107209,-795,0,1716820886,12830.023463099998,116.86252100999991,54368.3785572 2024-05-27,14:41:28.000,148,11107208,-795,0,1716820887,12830.009990479994,116.84137362000183,54368.42047992 2024-05-27,14:41:29.000,148,11107254,-795,0,1716820888,12830.057144649989,116.87661926999863,54368.48336400001 2024-05-27,14:41:30.000,148,11107213,-795,0,1716820889,12830.043672029999,116.84842275000119,54368.44144128 2024-05-27,14:41:31.000,148,11107191,-795,0,1716820890,12830.077353579989,116.83432449000247,54368.42746704 2024-05-27,14:41:32.000,148,11107213,-795,0,1716820891,12830.050408339994,116.77793145000032,54368.37157008 2024-05-27,14:41:33.000,148,11107238,-795,0,1716820892,12830.097562509989,116.79202970999904,54368.44144128 2024-05-27,14:41:34.000,148,11107246,-795,0,1716820893,12830.090826199994,116.7003910200001,54368.36458296001 2024-05-27,14:41:35.000,148,11107233,-795,0,1716820894,12830.104298819999,116.68629276000138,54368.25977616 2024-05-27,14:41:36.000,148,11107221,-795,0,1716820895,12830.070617269994,116.61580146000051,54368.18291784 2024-05-27,14:41:37.000,148,11107218,-795,0,1716820896,12830.097562509989,116.51006451000285,54368.134008 2024-05-27,14:41:38.000,148,11107246,-795,0,1716820897,12830.15818929999,116.42547495000326,54368.18291784 2024-05-27,14:41:39.000,148,11107236,-795,0,1716820898,12830.144716679999,116.29859061000025,54367.959330000005 2024-05-27,14:41:40.000,148,11107202,-795,0,1716820899,12830.40743277,116.15055887999915,54368.04317544 2024-05-27,14:41:41.000,148,11107233,-795,0,1716820900,12830.582576829991,116.11531323000236,54367.910420160006 2024-05-27,14:41:42.000,148,11107230,-795,0,1716820901,12830.791402440002,116.09416584000428,54367.526128560006 2024-05-27,14:41:43.000,148,11107260,-795,0,1716820902,12831.033909600003,116.29859061000025,54367.47721872001 2024-05-27,14:41:44.000,148,11107191,-795,0,1716820903,12831.229262589994,116.70744014999946,54367.33048920001 2024-05-27,14:41:45.000,148,11107229,-795,0,1716820904,12831.114745319988,117.24317403000168,54367.19773392 2024-05-27,14:41:46.000,148,11107233,-795,0,1716820905,12830.737511959996,117.70841661000304,54367.05799152 2024-05-27,14:41:47.000,148,11107185,-795,0,1716820906,12830.212079779994,117.95513616000244,54367.09292712001 2024-05-27,14:41:48.000,148,11107225,-795,0,1716820907,12829.713592840002,117.88464486000157,54367.27459224 2024-05-27,14:41:49.000,148,11107175,-795,0,1716820908,12829.37004103,117.64497444000153,54367.42830888001 2024-05-27,14:41:50.000,148,11107184,-795,0,1716820909,12829.16121541999,117.34891097999935,54367.5401028 2024-05-27,14:41:51.000,148,11107204,-795,0,1716820910,12829.114061249995,117.13038795000466,54367.505167200005 2024-05-27,14:41:52.000,148,11107237,-795,0,1716820911,12829.16121541999,116.90481579000334,54367.6798452 2024-05-27,14:41:53.000,148,11107190,-795,0,1716820912,12829.295941619996,116.79202970999904,54367.861510320006 2024-05-27,14:41:54.000,148,11107211,-795,0,1716820913,12829.403722579991,116.73563667000417,54367.93138152001 2024-05-27,14:41:55.000,148,11107198,-795,0,1716820914,12829.524976159992,116.70744014999946,54368.04317544 2024-05-27,14:41:56.000,148,11107177,-795,0,1716820915,12829.619284499997,116.67924363000202,54368.07112392001 2024-05-27,14:41:57.000,148,11107199,-795,0,1716820916,12829.740538079997,116.64399797999795,54368.00125272001 2024-05-27,14:41:58.000,148,11107196,-795,0,1716820917,12829.855055350003,116.6651453700033,54368.00125272001 2024-05-27,14:41:59.000,148,11107245,-795,0,1716820918,12829.882000589998,116.69334189000074,54367.90343304001 2024-05-27,14:42:00.000,148,11107219,-795,0,1716820919,12830.016726789989,116.72153840999817,54368.05016256001 2024-05-27,14:42:01.000,148,11107213,-795,0,1716820920,12830.016726789989,116.6651453700033,54367.79862624 2024-05-27,14:42:02.000,148,11107203,-795,0,1716820921,12830.063880959999,116.72858754000481,54367.87548456 2024-05-27,14:42:03.000,148,11107204,-795,0,1716820922,12830.090826199994,116.74973493000289,54367.88247168001 2024-05-27,14:42:04.000,148,11107236,-795,0,1716820923,12830.15818929999,116.6651453700033,54367.94535576 2024-05-27,14:42:05.000,148,11107193,-795,0,1716820924,12830.23902501999,116.61580146000051,54367.86849744 2024-05-27,14:42:06.000,148,11107195,-795,0,1716820925,12830.19860715999,116.53121190000093,54367.61696112001 2024-05-27,14:42:07.000,148,11107191,-715,0,1716820926,12830.24576133,116.46776972999942,54367.70779368 2024-05-27,14:42:08.000,148,11107204,-795,0,1716820927,12830.212079779994,116.46072060000006,54367.609974 2024-05-27,14:42:09.000,148,11107234,-795,0,1716820928,12830.124507749999,116.49596625000413,54367.61696112001 2024-05-27,14:42:10.000,148,11107248,-795,0,1716820929,12830.11777143999,116.46776972999942,54367.87548456 2024-05-27,14:42:11.000,148,11107225,-795,0,1716820930,12830.036935719989,116.42547495000326,54367.89644592 2024-05-27,14:42:12.000,148,11107199,-795,0,1716820931,12829.956099999989,116.37613104000047,54367.93836864 2024-05-27,14:42:13.000,148,11107209,-795,0,1716820932,12829.915682139988,116.34088539000368,54367.77766488 2024-05-27,14:42:14.000,148,11107130,-795,0,1716820933,12829.962836309998,116.28449235000153,54367.889458800004 2024-05-27,14:42:15.000,148,11107194,-795,0,1716820934,12829.821373799998,116.28449235000153,54367.8195876 2024-05-27,14:42:16.000,148,11107180,-795,0,1716820935,12829.787692249993,116.22809930999938,54367.72875504 2024-05-27,14:42:17.000,148,11107178,-795,0,1716820936,12829.767483319993,116.17875540000387,54367.721767920004 2024-05-27,14:42:18.000,148,11107216,-795,0,1716820937,12829.821373799998,116.17875540000387,54367.840548960005 2024-05-27,14:42:19.000,148,11107194,-795,0,1716820938,12829.902209519998,116.1717062700045,54367.88247168001 2024-05-27,14:42:20.000,148,11107216,-795,0,1716820939,12829.956099999989,116.21400105000066,54367.73574216001 2024-05-27,14:42:21.000,148,11107179,-795,0,1716820940,12829.983045239998,116.22809930999938,54367.65888384 2024-05-27,14:42:22.000,148,11107150,-795,0,1716820941,12830.171661919994,116.19285366000258,54367.73574216001 2024-05-27,14:42:23.000,148,11107191,-795,0,1716820942,12830.20534347,116.25629583000409,54367.75670352 2024-05-27,14:42:24.000,148,11107237,-795,0,1716820943,12830.2255524,116.28449235000153,54367.742729280006 2024-05-27,14:42:25.000,148,11107249,-795,0,1716820944,12830.353542289995,116.36203278000175,54367.76369064001 2024-05-27,14:42:26.000,148,11107187,-795,0,1716820945,12830.40069645999,116.39727842999855,54367.59599976001 2024-05-27,14:42:27.000,148,11107230,-795,0,1716820946,12830.44785063,116.42547495000326,54367.71478080001 2024-05-27,14:42:28.000,148,11107196,-795,0,1716820947,12830.52195003999,116.46072060000006,54367.84753608 2024-05-27,14:42:29.000,148,11107179,-795,0,1716820948,12830.562367899991,116.48186798999814,54367.82657472 2024-05-27,14:42:30.000,148,11107212,-795,0,1716820949,12830.56910421,116.43957321000198,54367.7497164 2024-05-27,14:42:31.000,148,11107209,-795,0,1716820950,12830.46805956,116.46776972999942,54367.51914144001 2024-05-27,14:42:32.000,148,11107189,-795,0,1716820951,12830.50174110999,116.4536714700007,54367.56805128001 2024-05-27,14:42:33.000,148,11107197,-795,0,1716820952,12830.52195003999,116.48186798999814,54367.6798452 2024-05-27,14:42:34.000,148,11107188,-795,0,1716820953,12830.44111431999,116.47481885999878,54367.71478080001 2024-05-27,14:42:35.000,148,11107189,-795,0,1716820954,12830.414169079995,116.41137669000454,54367.77766488 2024-05-27,14:42:36.000,148,11107190,-795,0,1716820955,12830.34006966999,116.41137669000454,54367.70779368 2024-05-27,14:42:37.000,148,11107215,-795,0,1716820956,12830.2255524,116.4184258200039,54367.65888384 2024-05-27,14:42:38.000,148,11107141,-795,0,1716820957,12830.11777143999,116.39727842999855,54367.51914144001 2024-05-27,14:42:39.000,148,11107153,-795,0,1716820958,12830.090826199994,116.36908191000111,54367.58901264 2024-05-27,14:42:40.000,148,11107219,-795,0,1716820959,12830.016726789989,116.36203278000175,54367.672858080005 2024-05-27,14:42:41.000,148,11107204,-795,0,1716820960,12829.929154759993,116.34793452000304,54367.64490960001 2024-05-27,14:42:42.000,148,11107218,-795,0,1716820961,12829.888736899993,116.37613104000047,54367.53311568 2024-05-27,14:42:43.000,148,11107206,-795,0,1716820962,12829.828110109993,116.4184258200039,54367.58202552 2024-05-27,14:42:44.000,148,11107210,-795,0,1716820963,12829.848319039993,116.43252408000262,54367.59599976001 2024-05-27,14:42:45.000,148,11107176,-795,0,1716820964,12829.848319039993,116.46776972999942,54367.59599976001 2024-05-27,14:42:46.000,148,11107135,-795,0,1716820965,12829.861791659998,116.48186798999814,54367.526128560006 2024-05-27,14:42:47.000,148,11107194,-795,0,1716820966,12829.895473209988,116.49596625000413,54367.575038400006 2024-05-27,14:42:48.000,148,11107209,-795,0,1716820967,12829.868527969993,116.52416277000157,54367.407347520006 2024-05-27,14:42:49.000,148,11107208,-795,0,1716820968,12829.935891069988,116.54531015999964,54367.407347520006 2024-05-27,14:42:50.000,148,11107219,-795,0,1716820969,12830.016726789989,116.61580146000051,54367.49818008001 2024-05-27,14:42:51.000,148,11107165,-795,0,1716820970,12830.077353579989,116.58760494000308,54367.56805128001 2024-05-27,14:42:52.000,148,11107214,-795,0,1716820971,12830.151452989994,116.64399797999795,54367.4702316 2024-05-27,14:42:53.000,148,11107167,-795,0,1716820972,12830.171661919994,116.65104711000458,54367.44228312 2024-05-27,14:42:54.000,148,11107122,-795,0,1716820973,12830.27944287999,116.6651453700033,54367.526128560006 2024-05-27,14:42:55.000,148,11107196,-795,0,1716820974,12830.252497639995,116.6651453700033,54367.505167200005 2024-05-27,14:42:56.000,148,11107237,-795,0,1716820975,12830.19860715999,116.63694884999859,54367.37241192 2024-05-27,14:42:57.000,148,11107208,-795,0,1716820976,12830.212079779994,116.6651453700033,54367.358437680006 2024-05-27,14:42:58.000,148,11107221,-795,0,1716820977,12830.18513454,116.65809624000394,54367.51914144001 2024-05-27,14:42:59.000,148,11107236,-795,0,1716820978,12830.232288709994,116.63694884999859,54367.554077040004 2024-05-27,14:43:00.000,148,11107204,-795,0,1716820979,12830.043672029999,116.65104711000458,54367.456257360005 2024-05-27,14:43:01.000,148,11107212,-795,0,1716820980,12830.077353579989,116.60875233000115,54367.3654248 2024-05-27,14:43:02.000,148,11107207,-795,0,1716820981,12830.043672029999,116.60875233000115,54367.49818008001 2024-05-27,14:43:03.000,148,11107209,-795,0,1716820982,12830.009990479994,116.58760494000308,54367.46324448 2024-05-27,14:43:04.000,148,11107201,-795,0,1716820983,12829.989781549993,116.57350668000436,54367.47721872001 2024-05-27,14:43:05.000,148,11107197,-795,0,1716820984,12829.956099999989,116.62989971999923,54367.37939904001 2024-05-27,14:43:06.000,148,11107205,-795,0,1716820985,12829.875264279988,116.57350668000436,54367.386386160004 2024-05-27,14:43:07.000,148,11107189,-795,0,1716820986,12829.855055350003,116.58760494000308,54367.3654248 2024-05-27,14:43:08.000,148,11107202,-795,0,1716820987,12829.821373799998,116.57350668000436,54367.4702316 2024-05-27,14:43:09.000,148,11107210,-795,0,1716820988,12829.861791659998,116.6017032000018,54367.41433464 2024-05-27,14:43:10.000,148,11107196,-795,0,1716820989,12829.834846420003,116.6017032000018,54367.46324448 2024-05-27,14:43:11.000,148,11107209,-795,0,1716820990,12829.720329149997,116.60875233000115,54367.23266952001 2024-05-27,14:43:12.000,148,11107195,-795,0,1716820991,12829.774219630002,116.58055581000372,54367.28157936001 2024-05-27,14:43:13.000,148,11107213,-795,0,1716820992,12829.888736899993,116.56645754999772,54367.31651496 2024-05-27,14:43:14.000,148,11107154,-795,0,1716820993,12829.855055350003,116.55940841999836,54367.337476320004 2024-05-27,14:43:15.000,148,11107208,-795,0,1716820994,12829.908945829993,116.51711364000221,54367.37939904001 2024-05-27,14:43:16.000,148,11107191,-795,0,1716820995,12829.929154759993,116.51711364000221,54367.26061800001 2024-05-27,14:43:17.000,148,11107197,-795,0,1716820996,12829.949363689993,116.47481885999878,54367.2256824 2024-05-27,14:43:18.000,148,11107147,-795,0,1716820997,12830.077353579989,116.38318016999983,54367.24664376 2024-05-27,14:43:19.000,148,11107180,-795,0,1716820998,12830.25923394999,116.37613104000047,54367.120875600005 2024-05-27,14:43:20.000,148,11107195,-795,0,1716820999,12830.34006966999,116.48186798999814,54367.26061800001 2024-05-27,14:43:21.000,148,11107179,-795,0,1716821000,12830.21881608999,116.63694884999859,54367.11388848001 2024-05-27,14:43:22.000,148,11107168,-795,0,1716821001,12830.097562509989,116.62989971999923,54367.051004400004 2024-05-27,14:43:23.000,148,11107236,-795,0,1716821002,12830.171661919994,116.62285058999987,54367.32350208 2024-05-27,14:43:24.000,148,11107172,-795,0,1716821003,12830.15818929999,116.53121190000093,54367.41433464 2024-05-27,14:43:25.000,148,11107200,-795,0,1716821004,12830.17839822999,116.552359289999,54367.42132176 2024-05-27,14:43:26.000,148,11107179,-795,0,1716821005,12830.15818929999,116.47481885999878,54367.37241192 2024-05-27,14:43:27.000,148,11107188,-795,0,1716821006,12830.104298819999,116.49596625000413,54367.218695280004 2024-05-27,14:43:28.000,148,11107185,-795,0,1716821007,12830.124507749999,116.46072060000006,54367.30254072 2024-05-27,14:43:29.000,148,11107185,-795,0,1716821008,12830.13798036999,116.42547495000326,54367.33048920001 2024-05-27,14:43:30.000,148,11107184,-795,0,1716821009,12830.131244059994,116.40432755999791,54367.42132176 2024-05-27,14:43:31.000,148,11107158,-795,0,1716821010,12830.063880959999,116.39727842999855,54367.25363088 2024-05-27,14:43:32.000,148,11107193,-795,0,1716821011,12830.057144649989,116.36908191000111,54367.218695280004 2024-05-27,14:43:33.000,148,11107234,-795,0,1716821012,12830.084089889999,116.37613104000047,54367.31651496 2024-05-27,14:43:34.000,148,11107207,-795,0,1716821013,12830.070617269994,116.3549836500024,54367.337476320004 2024-05-27,14:43:35.000,148,11107172,-795,0,1716821014,12830.104298819999,116.36203278000175,54367.27459224 2024-05-27,14:43:36.000,148,11107187,-795,0,1716821015,12830.124507749999,116.3549836500024,54367.23266952001 2024-05-27,14:43:37.000,148,11107222,-795,0,1716821016,12830.084089889999,116.36203278000175,54367.20472104 2024-05-27,14:43:38.000,148,11107228,-795,0,1716821017,12830.151452989994,116.34088539000368,54367.32350208 2024-05-27,14:43:39.000,148,11107209,-795,0,1716821018,12830.23902501999,116.34088539000368,54367.435296 2024-05-27,14:43:40.000,148,11107223,-795,0,1716821019,12830.15818929999,116.31973799999832,54367.30952784001 2024-05-27,14:43:41.000,148,11107220,-795,0,1716821020,12830.18513454,116.33383626000432,54367.23266952001 2024-05-27,14:43:42.000,148,11107205,-795,0,1716821021,12830.20534347,116.34088539000368,54367.30254072 2024-05-27,14:43:43.000,148,11107210,-795,0,1716821022,12830.18513454,116.36908191000111,54367.26760512 2024-05-27,14:43:44.000,148,11107237,-795,0,1716821023,12830.111035129994,116.31973799999832,54367.25363088 2024-05-27,14:43:45.000,148,11107227,-795,0,1716821024,12830.11777143999,116.38318016999983,54367.2256824 2024-05-27,14:43:46.000,148,11107198,-795,0,1716821025,12830.063880959999,116.38318016999983,54367.14183696001 2024-05-27,14:43:47.000,148,11107247,-795,0,1716821026,12830.077353579989,116.36203278000175,54367.169785440004 2024-05-27,14:43:48.000,148,11107182,-795,0,1716821027,12830.084089889999,116.34088539000368,54367.24664376 2024-05-27,14:43:49.000,148,11107197,-795,0,1716821028,12830.057144649989,116.34088539000368,54367.26760512 2024-05-27,14:43:50.000,148,11107185,-795,0,1716821029,12830.063880959999,116.3056397399996,54367.17677256 2024-05-27,14:43:51.000,148,11107232,-795,0,1716821030,12830.009990479994,116.32678712999768,54367.071965760006 2024-05-27,14:43:52.000,148,11107251,-795,0,1716821031,12829.949363689993,116.27039409000281,54367.002094560004 2024-05-27,14:43:53.000,148,11107186,-795,0,1716821032,12829.949363689993,116.26334496000345,54367.14882408 2024-05-27,14:43:54.000,148,11107237,-795,0,1716821033,12829.949363689993,116.22105018000002,54367.12786272 2024-05-27,14:43:55.000,148,11107185,-795,0,1716821034,12829.969572619993,116.2069519200013,54367.239656640006 2024-05-27,14:43:56.000,148,11107177,-795,0,1716821035,12829.942627379998,116.17875540000387,54367.13484984 2024-05-27,14:43:57.000,148,11107164,-795,0,1716821036,12829.956099999989,116.17875540000387,54367.051004400004 2024-05-27,14:43:58.000,148,11107132,-795,0,1716821037,12830.003254169998,116.10121497000364,54367.12786272 2024-05-27,14:43:59.000,148,11107165,-795,0,1716821038,12830.003254169998,116.07301844999893,54367.09292712001 2024-05-27,14:44:00.000,148,11107154,-795,0,1716821039,12830.016726789989,116.05892019000021,54367.18375968001 2024-05-27,14:44:01.000,148,11107192,-795,0,1716821040,12829.956099999989,116.03777280000213,54367.03703016 2024-05-27,14:44:02.000,148,11107175,-795,0,1716821041,12830.043672029999,116.0095762800047,54367.09292712001 2024-05-27,14:44:03.000,148,11107168,-795,0,1716821042,12830.043672029999,116.00252714999806,54367.190746800006 2024-05-27,14:44:04.000,148,11107189,-795,0,1716821043,12830.164925609999,116.00252714999806,54367.26760512 2024-05-27,14:44:05.000,148,11107210,-795,0,1716821044,12830.23902501999,116.03777280000213,54367.2955536 2024-05-27,14:44:06.000,148,11107154,-795,0,1716821045,12830.23902501999,116.07301844999893,54367.239656640006 2024-05-27,14:44:07.000,148,11107146,-795,0,1716821046,12830.232288709994,116.05187106000085,54367.16279832001 2024-05-27,14:44:08.000,148,11107141,-795,0,1716821047,12830.26597026,116.06596931999957,54367.16279832001 2024-05-27,14:44:09.000,148,11107159,-795,0,1716821048,12830.24576133,116.11531323000236,54367.09991424 2024-05-27,14:44:10.000,148,11107208,-795,0,1716821049,12830.333333359995,116.15055887999915,54367.27459224 2024-05-27,14:44:11.000,148,11107170,-795,0,1716821050,12830.36701491,116.10121497000364,54367.337476320004 2024-05-27,14:44:12.000,148,11107210,-795,0,1716821051,12830.34680598,116.12236236000172,54367.37241192 2024-05-27,14:44:13.000,148,11107150,-795,0,1716821052,12830.28617919,116.15760800999851,54367.30952784001 2024-05-27,14:44:14.000,148,11107128,-795,0,1716821053,12830.31986073999,116.1717062700045,54367.386386160004 2024-05-27,14:44:15.000,148,11107191,-795,0,1716821054,12830.29965180999,116.10121497000364,54367.386386160004 2024-05-27,14:44:16.000,148,11107191,-795,0,1716821055,12830.15818929999,116.13646062000043,54367.23266952001 2024-05-27,14:44:17.000,148,11107191,-795,0,1716821056,12830.11777143999,116.05892019000021,54367.2256824 2024-05-27,14:44:18.000,148,11107201,-795,0,1716821057,12830.050408339994,116.09416584000428,54367.37939904001 2024-05-27,14:44:19.000,148,11107219,-795,0,1716821058,12830.023463099998,116.02367454000341,54367.49818008001 2024-05-27,14:44:20.000,148,11107210,-795,0,1716821059,12829.929154759993,116.05892019000021,54367.44927024001 2024-05-27,14:44:21.000,148,11107169,-795,0,1716821060,12829.861791659998,115.9954780199987,54367.32350208 2024-05-27,14:44:22.000,148,11107120,-795,0,1716821061,12829.828110109993,115.9954780199987,54367.48420584 2024-05-27,14:44:23.000,148,11107160,-795,0,1716821062,12829.834846420003,115.93203585000447,54367.33048920001 2024-05-27,14:44:24.000,148,11107173,-795,0,1716821063,12829.807901179993,115.91088845999911,54367.358437680006 2024-05-27,14:44:25.000,148,11107192,-795,0,1716821064,12829.841582729998,115.84039715999825,54367.40036040001 2024-05-27,14:44:26.000,148,11107209,-795,0,1716821065,12829.774219630002,115.82629889999953,54367.28157936001 2024-05-27,14:44:27.000,148,11107176,-795,0,1716821066,12829.814637490002,115.79810238000209,54367.2955536 2024-05-27,14:44:28.000,148,11107210,-795,0,1716821067,12829.774219630002,115.75580759999866,54367.30254072 2024-05-27,14:44:29.000,148,11107181,-795,0,1716821068,12829.834846420003,115.78400412000337,54367.49119296 2024-05-27,14:44:30.000,148,11107089,-795,0,1716821069,12829.834846420003,115.76285672999802,54367.42132176 2024-05-27,14:44:31.000,148,11107194,-795,0,1716821070,12829.848319039993,115.6853162999978,54367.35145056001 2024-05-27,14:44:32.000,148,11107180,-795,0,1716821071,12829.828110109993,115.6853162999978,54367.25363088 2024-05-27,14:44:33.000,148,11107175,-795,0,1716821072,12829.828110109993,115.62187413000356,54367.218695280004 2024-05-27,14:44:34.000,148,11107203,-795,0,1716821073,12829.915682139988,115.62187413000356,54367.42132176 2024-05-27,14:44:35.000,148,11107230,-795,0,1716821074,12829.996517859989,115.55843196000205,54367.44228312 2024-05-27,14:44:36.000,148,11107178,-795,0,1716821075,12829.989781549993,115.54433370000334,54367.41433464 2024-05-27,14:44:37.000,148,11107165,-795,0,1716821076,12830.009990479994,115.50908804999926,54367.42830888001 2024-05-27,14:44:38.000,148,11107175,-795,0,1716821077,12830.030199409994,115.48089153000183,54367.42830888001 2024-05-27,14:44:39.000,148,11107213,-795,0,1716821078,12829.989781549993,115.45269501000439,54367.435296 2024-05-27,14:44:40.000,148,11107177,-795,0,1716821079,12829.976308929989,115.45974414000375,54367.46324448 2024-05-27,14:44:41.000,148,11107182,-795,0,1716821080,12829.935891069988,115.44564587999776,54367.386386160004 2024-05-27,14:44:42.000,148,11107224,-795,0,1716821081,12829.848319039993,115.44564587999776,54367.40036040001 2024-05-27,14:44:43.000,148,11107168,-795,0,1716821082,12830.003254169998,115.5020389199999,54367.56106416 2024-05-27,14:44:44.000,148,11107211,-795,0,1716821083,12829.962836309998,115.5020389199999,54367.60298688 2024-05-27,14:44:45.000,148,11107213,-795,0,1716821084,12829.976308929989,115.5020389199999,54367.61696112001 2024-05-27,14:44:46.000,148,11107166,-795,0,1716821085,12829.861791659998,115.5513828300027,54367.41433464 2024-05-27,14:44:47.000,148,11107190,-795,0,1716821086,12829.929154759993,115.57957935000013,54367.435296 2024-05-27,14:44:48.000,148,11107178,-795,0,1716821087,12829.915682139988,115.58662847999949,54367.56106416 2024-05-27,14:44:49.000,148,11107174,-795,0,1716821088,12829.969572619993,115.59367760999885,54367.60298688 2024-05-27,14:44:50.000,148,11107214,-795,0,1716821089,12829.949363689993,115.57957935000013,54367.63792248 2024-05-27,14:44:51.000,148,11107159,-795,0,1716821090,12829.956099999989,115.59367760999885,54367.61696112001 2024-05-27,14:44:52.000,148,11107185,-795,0,1716821091,12829.956099999989,115.650070650001,54367.61696112001 2024-05-27,14:44:53.000,148,11107152,-795,0,1716821092,12829.949363689993,115.62892326000292,54367.58901264 2024-05-27,14:44:54.000,148,11107170,-795,0,1716821093,12830.003254169998,115.66416890999972,54367.71478080001 2024-05-27,14:44:55.000,148,11107137,-795,0,1716821094,12829.969572619993,115.62892326000292,54367.66587096001 2024-05-27,14:44:56.000,148,11107185,-795,0,1716821095,12829.956099999989,115.60777587000484,54367.623948240005 2024-05-27,14:44:57.000,148,11107198,-795,0,1716821096,12829.996517859989,115.57253022000077,54367.575038400006 2024-05-27,14:44:58.000,148,11107187,-795,0,1716821097,12829.996517859989,115.52318630999798,54367.721767920004 2024-05-27,14:44:59.000,148,11107178,-795,0,1716821098,12830.023463099998,115.49498979000055,54367.76369064001 2024-05-27,14:45:00.000,148,11107203,-795,0,1716821099,12829.969572619993,115.49498979000055,54367.73574216001 2024-05-27,14:45:01.000,148,11107178,-795,0,1716821100,12829.949363689993,115.41744936000032,54367.58901264 2024-05-27,14:45:02.000,148,11107133,-795,0,1716821101,12829.875264279988,115.36105631999817,54367.64490960001 2024-05-27,14:45:03.000,148,11107202,-795,0,1716821102,12829.908945829993,115.32581067000137,54367.693819440006 2024-05-27,14:45:04.000,148,11107192,-795,0,1716821103,12829.908945829993,115.28351588999794,54367.72875504 2024-05-27,14:45:05.000,148,11107201,-795,0,1716821104,12829.882000589998,115.29761415000394,54367.721767920004 2024-05-27,14:45:06.000,148,11107225,-795,0,1716821105,12829.780955939998,115.33285980000073,54367.65888384 2024-05-27,14:45:07.000,148,11107175,-795,0,1716821106,12829.774219630002,115.24827024000115,54367.721767920004 2024-05-27,14:45:08.000,148,11107167,-795,0,1716821107,12829.693383910002,115.28351588999794,54367.693819440006 2024-05-27,14:45:09.000,148,11107212,-795,0,1716821108,12829.740538079997,115.3046632800033,54367.79862624 2024-05-27,14:45:10.000,148,11107193,-795,0,1716821109,12829.754010700002,115.31876154000201,54367.77766488 2024-05-27,14:45:11.000,148,11107237,-795,0,1716821110,12829.646229739992,115.34695805999945,54367.554077040004 2024-05-27,14:45:12.000,148,11107184,-795,0,1716821111,12829.652966050002,115.34695805999945,54367.6798452 2024-05-27,14:45:13.000,148,11107154,-795,0,1716821112,12829.727065459992,115.4033511000016,54367.80561336 2024-05-27,14:45:14.000,148,11107184,-795,0,1716821113,12829.733801770002,115.43154761999904,54367.83356184001 2024-05-27,14:45:15.000,148,11107190,-795,0,1716821114,12829.780955939998,115.46679327000311,54367.88247168001 2024-05-27,14:45:16.000,148,11107200,-795,0,1716821115,12829.787692249993,115.50908804999926,54367.88247168001 2024-05-27,14:45:17.000,148,11107184,-795,0,1716821116,12829.821373799998,115.5020389199999,54367.77766488 2024-05-27,14:45:18.000,148,11107199,-795,0,1716821117,12829.801164869998,115.5020389199999,54367.87548456 2024-05-27,14:45:19.000,148,11107162,-795,0,1716821118,12829.794428560002,115.53728457000398,54367.60298688 2024-05-27,14:45:20.000,148,11107245,-795,0,1716821119,12829.848319039993,115.52318630999798,54367.89644592 2024-05-27,14:45:21.000,148,11107202,-795,0,1716821120,12829.888736899993,115.52318630999798,54367.87548456 2024-05-27,14:45:22.000,148,11107206,-795,0,1716821121,12829.834846420003,115.5513828300027,54367.90343304001 2024-05-27,14:45:23.000,148,11107209,-795,0,1716821122,12829.801164869998,115.60072673999821,54367.90343304001 2024-05-27,14:45:24.000,148,11107203,-795,0,1716821123,12829.888736899993,115.54433370000334,54368.15496936 2024-05-27,14:45:25.000,148,11107171,-795,0,1716821124,12829.861791659998,115.5513828300027,54368.127020880005 2024-05-27,14:45:26.000,148,11107123,-795,0,1716821125,12829.828110109993,115.49498979000055,54368.127020880005 2024-05-27,14:45:27.000,148,11107192,-795,0,1716821126,12829.774219630002,115.49498979000055,54368.008239840005 2024-05-27,14:45:28.000,148,11107193,-795,0,1716821127,12829.740538079997,115.45269501000439,54368.02221408001 2024-05-27,14:45:29.000,148,11107154,-795,0,1716821128,12829.754010700002,115.41744936000032,54368.127020880005 2024-05-27,14:45:30.000,148,11107215,-795,0,1716821129,12829.673174980002,115.41744936000032,54368.127020880005 2024-05-27,14:45:31.000,148,11107234,-795,0,1716821130,12829.679911289997,115.39630197000224,54368.127020880005 2024-05-27,14:45:32.000,148,11107193,-795,0,1716821131,12829.652966050002,115.3681054500048,54368.18990496001 2024-05-27,14:45:33.000,148,11107187,-795,0,1716821132,12829.646229739992,115.36105631999817,54368.12003376001 2024-05-27,14:45:34.000,148,11107187,-795,0,1716821133,12829.673174980002,115.34695805999945,54368.28073752 2024-05-27,14:45:35.000,148,11107171,-795,0,1716821134,12829.652966050002,115.37515458000416,54368.23182768 2024-05-27,14:45:36.000,148,11107160,-795,0,1716821135,12829.605811879992,115.38925284000288,54368.15496936 2024-05-27,14:45:37.000,148,11107193,-795,0,1716821136,12829.639493429997,115.39630197000224,54368.19689208001 2024-05-27,14:45:38.000,148,11107163,-795,0,1716821137,12829.733801770002,115.3681054500048,54368.308686 2024-05-27,14:45:39.000,148,11107214,-795,0,1716821138,12829.693383910002,115.41040023000096,54368.343621600005 2024-05-27,14:45:40.000,148,11107209,-795,0,1716821139,12829.767483319993,115.38925284000288,54368.392531440004 2024-05-27,14:45:41.000,148,11107200,-795,0,1716821140,12829.727065459992,115.41040023000096,54368.39951856 2024-05-27,14:45:42.000,148,11107185,-795,0,1716821141,12829.673174980002,115.33990893000009,54368.245801920006 2024-05-27,14:45:43.000,148,11107225,-795,0,1716821142,12829.727065459992,115.38925284000288,54368.32964736 2024-05-27,14:45:44.000,148,11107172,-795,0,1716821143,12829.700120219997,115.41040023000096,54368.3785572 2024-05-27,14:45:45.000,148,11107188,-795,0,1716821144,12829.767483319993,115.42449848999968,54368.3785572 2024-05-27,14:45:46.000,148,11107190,-795,0,1716821145,12829.693383910002,115.41744936000032,54368.31567312001 2024-05-27,14:45:47.000,148,11107197,-795,0,1716821146,12829.733801770002,115.3681054500048,54368.392531440004 2024-05-27,14:45:48.000,148,11107200,-795,0,1716821147,12829.767483319993,115.37515458000416,54368.56720944 2024-05-27,14:45:49.000,148,11107168,-795,0,1716821148,12829.787692249993,115.3681054500048,54368.511312480005 2024-05-27,14:45:50.000,148,11107228,-795,0,1716821149,12829.733801770002,115.34695805999945,54368.511312480005 2024-05-27,14:45:51.000,148,11107160,-795,0,1716821150,12829.619284499997,115.33285980000073,54368.294711760005 2024-05-27,14:45:52.000,148,11107182,-795,0,1716821151,12829.659702359997,115.31171241000266,54368.4484284 2024-05-27,14:45:53.000,148,11107209,-795,0,1716821152,12829.713592840002,115.3681054500048,54368.49733824 2024-05-27,14:45:54.000,148,11107181,-795,0,1716821153,12829.720329149997,115.3681054500048,54368.53227384001 2024-05-27,14:45:55.000,148,11107166,-795,0,1716821154,12829.780955939998,115.3681054500048,54368.64406776 2024-05-27,14:45:56.000,148,11107164,-795,0,1716821155,12829.774219630002,115.37515458000416,54368.630093520005 2024-05-27,14:45:57.000,148,11107148,-795,0,1716821156,12829.780955939998,115.41744936000032,54368.56720944 2024-05-27,14:45:58.000,148,11107140,-795,0,1716821157,12829.807901179993,115.38220371000352,54368.65105488001 2024-05-27,14:45:59.000,148,11107120,-795,0,1716821158,12829.767483319993,115.41040023000096,54368.48336400001 2024-05-27,14:46:00.000,148,11107121,-795,0,1716821159,12829.828110109993,115.41040023000096,54368.63708064 2024-05-27,14:46:01.000,148,11107179,-795,0,1716821160,12829.882000589998,115.4033511000016,54368.65105488001 2024-05-27,14:46:02.000,148,11107175,-795,0,1716821161,12829.848319039993,115.39630197000224,54368.56720944 2024-05-27,14:46:03.000,148,11107145,-795,0,1716821162,12829.888736899993,115.34695805999945,54368.35759584001 2024-05-27,14:46:04.000,148,11107158,-795,0,1716821163,12829.976308929989,115.3046632800033,54368.60214504001 2024-05-27,14:46:05.000,148,11107164,-795,0,1716821164,12830.191870849994,115.21302459000435,54368.68599048 2024-05-27,14:46:06.000,148,11107163,-795,0,1716821165,12830.31986073999,115.20597545999772,54368.45541552001 2024-05-27,14:46:07.000,148,11107188,-795,0,1716821166,12830.44111431999,115.38220371000352,54368.47637688 2024-05-27,14:46:08.000,148,11107219,-795,0,1716821167,12830.454586939995,115.48794066000119,54368.560222320004 2024-05-27,14:46:09.000,148,11107187,-795,0,1716821168,12830.414169079995,115.62892326000292,54368.658042 2024-05-27,14:46:10.000,148,11107202,-795,0,1716821169,12830.333333359995,115.66416890999972,54368.72092608001 2024-05-27,14:46:11.000,148,11107158,-795,0,1716821170,12830.25923394999,115.66416890999972,54368.66502912 2024-05-27,14:46:12.000,148,11107156,-795,0,1716821171,12830.232288709994,115.6148250000042,54368.7628488 2024-05-27,14:46:13.000,148,11107155,-795,0,1716821172,12830.23902501999,115.59367760999885,54368.85368136 2024-05-27,14:46:14.000,148,11107134,-795,0,1716821173,12830.27944287999,115.50908804999926,54368.82573288 2024-05-27,14:46:15.000,148,11107207,-795,0,1716821174,12830.19860715999,115.48089153000183,54368.86765560001 2024-05-27,14:46:16.000,148,11107163,-795,0,1716821175,12830.15818929999,115.45974414000375,54368.79079728001 2024-05-27,14:46:17.000,148,11107166,-795,0,1716821176,12830.17839822999,115.41744936000032,54368.81874576001 2024-05-27,14:46:18.000,148,11107203,-795,0,1716821177,12830.25923394999,115.38925284000288,54368.97944952 2024-05-27,14:46:19.000,148,11107185,-795,0,1716821178,12830.23902501999,115.34695805999945,54369.00041088 2024-05-27,14:46:20.000,148,11107160,-795,0,1716821179,12830.19860715999,115.29761415000394,54368.94451392 2024-05-27,14:46:21.000,148,11107191,-795,0,1716821180,12830.19860715999,115.29761415000394,54368.99342376 2024-05-27,14:46:22.000,148,11107124,-795,0,1716821181,12830.23902501999,115.26941762999923,54369.04932072 2024-05-27,14:46:23.000,148,11107177,-795,0,1716821182,12830.2255524,115.24122111000179,54369.02835936001 2024-05-27,14:46:24.000,148,11107180,-795,0,1716821183,12830.191870849994,115.22712285000307,54369.00041088 2024-05-27,14:46:25.000,148,11107171,-795,0,1716821184,12830.144716679999,115.20597545999772,54369.05630784001 2024-05-27,14:46:26.000,148,11107182,-795,0,1716821185,12830.090826199994,115.22007372000371,54368.95848816001 2024-05-27,14:46:27.000,148,11107156,-795,0,1716821186,12830.084089889999,115.24122111000179,54369.05630784001 2024-05-27,14:46:28.000,148,11107144,-795,0,1716821187,12830.11777143999,115.23417198000243,54369.084256320006 2024-05-27,14:46:29.000,148,11107205,-795,0,1716821188,12830.090826199994,115.22712285000307,54369.07028208 2024-05-27,14:46:30.000,148,11107159,-795,0,1716821189,12830.097562509989,115.3046632800033,54369.063294960004 2024-05-27,14:46:31.000,148,11107165,-795,0,1716821190,12829.983045239998,115.3046632800033,54368.92355256 2024-05-27,14:46:32.000,148,11107169,-795,0,1716821191,12829.976308929989,115.28351588999794,54368.98643664001 2024-05-27,14:46:33.000,148,11107203,-795,0,1716821192,12830.009990479994,115.31171241000266,54369.07726920001 2024-05-27,14:46:34.000,148,11107175,-795,0,1716821193,12829.996517859989,115.3681054500048,54369.063294960004 2024-05-27,14:46:35.000,148,11107169,-795,0,1716821194,12830.003254169998,115.35400718999881,54369.10521768001 2024-05-27,14:46:36.000,148,11107172,-795,0,1716821195,12829.996517859989,115.41744936000032,54369.133166160005 2024-05-27,14:46:37.000,148,11107137,-795,0,1716821196,12829.962836309998,115.42449848999968,54369.07028208 2024-05-27,14:46:38.000,148,11107165,-795,0,1716821197,12829.969572619993,115.41040023000096,54369.1471404 2024-05-27,14:46:39.000,148,11107183,-795,0,1716821198,12829.935891069988,115.41744936000032,54369.09124344 2024-05-27,14:46:40.000,148,11107180,-795,0,1716821199,12829.922418449998,115.43154761999904,54369.10521768001 2024-05-27,14:46:41.000,148,11107217,-795,0,1716821200,12829.828110109993,115.51613717999862,54368.97944952 2024-05-27,14:46:42.000,148,11107198,-795,0,1716821201,12829.821373799998,115.45974414000375,54369.02835936001 2024-05-27,14:46:43.000,148,11107199,-795,0,1716821202,12829.855055350003,115.44564587999776,54369.230985840004 2024-05-27,14:46:44.000,148,11107159,-795,0,1716821203,12829.882000589998,115.48089153000183,54369.21002448 2024-05-27,14:46:45.000,148,11107166,-795,0,1716821204,12829.949363689993,115.48794066000119,54369.27290856001 2024-05-27,14:46:46.000,148,11107163,-795,0,1716821205,12829.969572619993,115.49498979000055,54369.24496008001 2024-05-27,14:46:47.000,148,11107223,-795,0,1716821206,12829.908945829993,115.50908804999926,54369.09124344 2024-05-27,14:46:48.000,148,11107175,-795,0,1716821207,12829.868527969993,115.54433370000334,54369.07726920001 2024-05-27,14:46:49.000,148,11107211,-795,0,1716821208,12829.962836309998,115.53728457000398,54369.27989568 2024-05-27,14:46:50.000,148,11107205,-795,0,1716821209,12829.908945829993,115.56548109000141,54369.10521768001 2024-05-27,14:46:51.000,148,11107155,-795,0,1716821210,12830.003254169998,115.53023544000462,54369.37771536 2024-05-27,14:46:52.000,148,11107147,-795,0,1716821211,12830.016726789989,115.52318630999798,54369.29386992001 2024-05-27,14:46:53.000,148,11107191,-795,0,1716821212,12829.976308929989,115.51613717999862,54369.2868828 2024-05-27,14:46:54.000,148,11107162,-795,0,1716821213,12829.976308929989,115.48089153000183,54369.356754 2024-05-27,14:46:55.000,148,11107189,-795,0,1716821214,12829.976308929989,115.5020389199999,54369.30784416 2024-05-27,14:46:56.000,148,11107187,-795,0,1716821215,12829.976308929989,115.53728457000398,54369.32880552 2024-05-27,14:46:57.000,148,11107218,-795,0,1716821216,12829.989781549993,115.52318630999798,54369.29386992001 2024-05-27,14:46:58.000,148,11107176,-795,0,1716821217,12830.030199409994,115.5020389199999,54369.36374112001 2024-05-27,14:46:59.000,148,11107173,-795,0,1716821218,12830.097562509989,115.48794066000119,54369.46156080001 2024-05-27,14:47:00.000,148,11107198,-795,0,1716821219,12830.023463099998,115.49498979000055,54369.41265096001 2024-05-27,14:47:01.000,148,11107161,-795,0,1716821220,12829.956099999989,115.47384240000247,54369.37771536 2024-05-27,14:47:02.000,148,11107149,-795,0,1716821221,12830.023463099998,115.48089153000183,54369.4266252 2024-05-27,14:47:03.000,148,11107208,-795,0,1716821222,12830.030199409994,115.47384240000247,54369.398676720004 2024-05-27,14:47:04.000,148,11107151,-795,0,1716821223,12829.969572619993,115.47384240000247,54369.21002448 2024-05-27,14:47:05.000,148,11107178,-795,0,1716821224,12829.868527969993,115.48089153000183,54369.27989568 2024-05-27,14:47:06.000,148,11107199,-795,0,1716821225,12829.949363689993,115.53728457000398,54369.36374112001 2024-05-27,14:47:07.000,148,11107190,-795,0,1716821226,12829.983045239998,115.51613717999862,54369.44059944001 2024-05-27,14:47:08.000,148,11107176,-795,0,1716821227,12830.043672029999,115.53728457000398,54369.517457760005 2024-05-27,14:47:09.000,148,11107177,-795,0,1716821228,12830.043672029999,115.60777587000484,54369.53841912001 2024-05-27,14:47:10.000,148,11107139,-795,0,1716821229,12829.976308929989,115.57253022000077,54369.48252216 2024-05-27,14:47:11.000,148,11107146,-795,0,1716821230,12829.949363689993,115.63597239000228,54369.32880552 2024-05-27,14:47:12.000,148,11107090,-795,0,1716821231,12829.935891069988,115.65711978000036,54369.40566384 2024-05-27,14:47:13.000,148,11107206,-795,0,1716821232,12830.030199409994,115.67826716999843,54369.38470248 2024-05-27,14:47:14.000,148,11107193,-795,0,1716821233,12830.009990479994,115.70646369000315,54369.51047064001 2024-05-27,14:47:15.000,148,11107173,-795,0,1716821234,12829.989781549993,115.73466021000058,54369.53143200001 2024-05-27,14:47:16.000,148,11107174,-795,0,1716821235,12829.935891069988,115.76285672999802,54369.51047064001 2024-05-27,14:47:17.000,148,11107175,-795,0,1716821236,12829.868527969993,115.81924977000017,54369.4964964 2024-05-27,14:47:18.000,148,11107109,-795,0,1716821237,12829.882000589998,115.81220064000081,54369.4964964 2024-05-27,14:47:19.000,148,11107177,-795,0,1716821238,12829.814637490002,115.84039715999825,54369.48252216 2024-05-27,14:47:20.000,148,11107193,-795,0,1716821239,12829.780955939998,115.82629889999953,54369.46156080001 2024-05-27,14:47:21.000,148,11107134,-795,0,1716821240,12829.754010700002,115.76990586000466,54369.40566384 2024-05-27,14:47:22.000,148,11107196,-795,0,1716821241,12829.713592840002,115.7487584699993,54369.37072824001 2024-05-27,14:47:23.000,148,11107200,-795,0,1716821242,12829.612548190002,115.73466021000058,54369.356754 2024-05-27,14:47:24.000,148,11107168,-795,0,1716821243,12829.511503540001,115.74170933999994,54369.32181840001 2024-05-27,14:47:25.000,148,11107146,-795,0,1716821244,12829.578866639997,115.81220064000081,54369.44059944001 2024-05-27,14:47:26.000,148,11107131,-795,0,1716821245,12829.565394019992,115.81220064000081,54369.32181840001 2024-05-27,14:47:27.000,148,11107156,-795,0,1716821246,12829.659702359997,115.84039715999825,54369.300857040005 2024-05-27,14:47:28.000,148,11107117,-795,0,1716821247,12829.720329149997,115.87564281000232,54369.32181840001 2024-05-27,14:47:29.000,148,11107220,-795,0,1716821248,12829.861791659998,115.85449542000424,54369.46156080001 2024-05-27,14:47:30.000,148,11107191,-795,0,1716821249,12829.895473209988,115.90383932999976,54369.349766880005 2024-05-27,14:47:31.000,148,11107216,-795,0,1716821250,12829.962836309998,115.91793758999847,54369.349766880005 2024-05-27,14:47:32.000,148,11107219,-795,0,1716821251,12830.050408339994,115.93908498000383,54369.40566384 2024-05-27,14:47:33.000,148,11107192,-795,0,1716821252,12830.18513454,115.98137975999998,54369.53841912001 2024-05-27,14:47:34.000,148,11107179,-795,0,1716821253,12830.23902501999,115.98137975999998,54369.52444488 2024-05-27,14:47:35.000,148,11107197,-795,0,1716821254,12830.24576133,116.02367454000341,54369.44059944001 2024-05-27,14:47:36.000,148,11107155,-795,0,1716821255,12830.21881608999,116.03777280000213,54369.32181840001 2024-05-27,14:47:37.000,148,11107228,-795,0,1716821256,12830.212079779994,116.08711670999764,54369.300857040005 2024-05-27,14:47:38.000,148,11107210,-795,0,1716821257,12830.232288709994,116.11531323000236,54369.398676720004 2024-05-27,14:47:39.000,148,11107177,-795,0,1716821258,12830.292915499995,116.11531323000236,54369.57335472 2024-05-27,14:47:40.000,148,11107156,-795,0,1716821259,12830.292915499995,116.15055887999915,54369.566367600004 2024-05-27,14:47:41.000,148,11107183,-795,0,1716821260,12830.24576133,116.1717062700045,54369.48252216 2024-05-27,14:47:42.000,148,11107081,-795,0,1716821261,12830.20534347,116.18580453000322,54369.41265096001 2024-05-27,14:47:43.000,148,11107178,-795,0,1716821262,12830.151452989994,116.18580453000322,54369.47553504 2024-05-27,14:47:44.000,148,11107193,-795,0,1716821263,12830.13798036999,116.19990279000194,54369.53143200001 2024-05-27,14:47:45.000,148,11107191,-795,0,1716821264,12830.077353579989,116.19990279000194,54369.51047064001 2024-05-27,14:47:46.000,148,11107150,-795,0,1716821265,12830.023463099998,116.21400105000066,54369.46156080001 2024-05-27,14:47:47.000,148,11107223,-795,0,1716821266,12829.962836309998,116.1717062700045,54369.51047064001 2024-05-27,14:47:48.000,148,11107217,-795,0,1716821267,12829.969572619993,116.18580453000322,54369.64322592 2024-05-27,14:47:49.000,148,11107168,-795,0,1716821268,12829.929154759993,116.2069519200013,54369.62925168001 2024-05-27,14:47:50.000,148,11107150,-795,0,1716821269,12829.956099999989,116.23514843999874,54369.61527744 2024-05-27,14:47:51.000,148,11107163,-795,0,1716821270,12829.787692249993,116.25629583000409,54369.19605024001 2024-05-27,14:47:52.000,148,11107208,-795,0,1716821271,12829.949363689993,116.24924670000473,54369.52444488 2024-05-27,14:47:53.000,148,11107205,-795,0,1716821272,12830.003254169998,116.28449235000153,54369.55239336 2024-05-27,14:47:54.000,148,11107182,-795,0,1716821273,12830.036935719989,116.27039409000281,54369.64322592 2024-05-27,14:47:55.000,148,11107141,-795,0,1716821274,12830.084089889999,116.3056397399996,54369.71309712 2024-05-27,14:47:56.000,148,11107225,-795,0,1716821275,12830.057144649989,116.31973799999832,54369.61527744 2024-05-27,14:47:57.000,148,11107192,-795,0,1716821276,12830.057144649989,116.36203278000175,54369.636238800005 2024-05-27,14:47:58.000,148,11107084,-795,0,1716821277,12830.111035129994,116.36908191000111,54369.685148640005 2024-05-27,14:47:59.000,148,11107202,-795,0,1716821278,12830.13798036999,116.40432755999791,54369.6711744 2024-05-27,14:48:00.000,148,11107196,-795,0,1716821279,12830.131244059994,116.39727842999855,54369.65021304 2024-05-27,14:48:01.000,148,11107165,-795,0,1716821280,12830.084089889999,116.43957321000198,54369.55938048001 2024-05-27,14:48:02.000,148,11107177,-795,0,1716821281,12830.084089889999,116.48186798999814,54369.51047064001 2024-05-27,14:48:03.000,148,11107197,-795,0,1716821282,12830.104298819999,116.48891712000477,54369.53841912001 2024-05-27,14:48:04.000,148,11107195,-795,0,1716821283,12830.050408339994,116.44662234000134,54369.4266252 2024-05-27,14:48:05.000,148,11107132,-795,0,1716821284,12830.043672029999,116.4536714700007,54369.636238800005 2024-05-27,14:48:06.000,148,11107153,-795,0,1716821285,12829.915682139988,116.48186798999814,54369.419638080006 2024-05-27,14:48:07.000,148,11107181,-795,0,1716821286,12829.996517859989,116.4184258200039,54369.4964964 2024-05-27,14:48:08.000,148,11107155,-795,0,1716821287,12830.003254169998,116.42547495000326,54369.50348352 2024-05-27,14:48:09.000,148,11107218,-795,0,1716821288,12830.043672029999,116.41137669000454,54369.61527744 2024-05-27,14:48:10.000,148,11107174,-795,0,1716821289,12830.057144649989,116.41137669000454,54369.6711744 2024-05-27,14:48:11.000,148,11107172,-795,0,1716821290,12830.036935719989,116.39727842999855,54369.566367600004 2024-05-27,14:48:12.000,148,11107136,-795,0,1716821291,12830.097562509989,116.39727842999855,54369.58034184001 2024-05-27,14:48:13.000,148,11107188,-795,0,1716821292,12830.084089889999,116.40432755999791,54369.587328960006 2024-05-27,14:48:14.000,148,11107128,-795,0,1716821293,12830.111035129994,116.38318016999983,54369.62226456 2024-05-27,14:48:15.000,148,11107192,-795,0,1716821294,12830.111035129994,116.37613104000047,54369.587328960006 2024-05-27,14:48:16.000,148,11107123,-795,0,1716821295,12830.131244059994,116.40432755999791,54369.566367600004 2024-05-27,14:48:17.000,148,11107200,-795,0,1716821296,12830.191870849994,116.39022929999919,54369.55938048001 2024-05-27,14:48:18.000,148,11107210,-795,0,1716821297,12830.23902501999,116.39022929999919,54369.636238800005 2024-05-27,14:48:19.000,148,11107193,-795,0,1716821298,12830.2255524,116.40432755999791,54369.636238800005 2024-05-27,14:48:20.000,148,11107171,-795,0,1716821299,12830.26597026,116.36908191000111,54369.69912288001 2024-05-27,14:48:21.000,148,11107172,-795,0,1716821300,12830.272706569995,116.36203278000175,54369.59431608 2024-05-27,14:48:22.000,148,11107083,-795,0,1716821301,12830.25923394999,116.36203278000175,54369.6711744 2024-05-27,14:48:23.000,148,11107232,-795,0,1716821302,12830.31986073999,116.32678712999768,54369.636238800005 2024-05-27,14:48:24.000,148,11107202,-795,0,1716821303,12830.24576133,116.34088539000368,54369.685148640005 2024-05-27,14:48:25.000,148,11107181,-795,0,1716821304,12830.26597026,116.34088539000368,54369.57335472 2024-05-27,14:48:26.000,148,11107168,-795,0,1716821305,12830.20534347,116.36908191000111,54369.566367600004 2024-05-27,14:48:27.000,148,11107179,-795,0,1716821306,12830.20534347,116.31973799999832,54369.62226456 2024-05-27,14:48:28.000,148,11107191,-795,0,1716821307,12830.232288709994,116.34088539000368,54369.7410456 2024-05-27,14:48:29.000,148,11107151,-795,0,1716821308,12830.252497639995,116.36203278000175,54369.734058480004 2024-05-27,14:48:30.000,148,11107063,-795,0,1716821309,12830.17839822999,116.39727842999855,54369.685148640005 2024-05-27,14:48:31.000,148,11107073,-795,0,1716821310,12830.016726789989,116.36203278000175,54369.398676720004 2024-05-27,14:48:32.000,148,11107148,-795,0,1716821311,12830.084089889999,116.39022929999919,54369.58034184001 2024-05-27,14:48:33.000,148,11107203,-795,0,1716821312,12830.043672029999,116.34793452000304,54369.55239336 2024-05-27,14:48:34.000,148,11107190,-795,0,1716821313,12830.043672029999,116.39022929999919,54369.74803272001 2024-05-27,14:48:35.000,148,11107169,-795,0,1716821314,12830.084089889999,116.39022929999919,54369.77598120001 2024-05-27,14:48:36.000,148,11107158,-795,0,1716821315,12830.023463099998,116.36203278000175,54369.71309712 2024-05-27,14:48:37.000,148,11107180,-795,0,1716821316,12830.030199409994,116.34793452000304,54369.70611000001 2024-05-27,14:48:38.000,148,11107142,-795,0,1716821317,12830.016726789989,116.32678712999768,54369.76200696 2024-05-27,14:48:39.000,148,11107177,-795,0,1716821318,12830.009990479994,116.34088539000368,54369.70611000001 2024-05-27,14:48:40.000,148,11107180,-795,0,1716821319,12829.976308929989,116.3549836500024,54369.71309712 2024-05-27,14:48:41.000,148,11107186,-795,0,1716821320,12829.956099999989,116.3056397399996,54369.60829032001 2024-05-27,14:48:42.000,148,11107190,-795,0,1716821321,12829.969572619993,116.31973799999832,54369.54540624 2024-05-27,14:48:43.000,148,11107180,-795,0,1716821322,12830.104298819999,116.33383626000432,54369.71309712 2024-05-27,14:48:44.000,148,11107175,-795,0,1716821323,12830.090826199994,116.27039409000281,54369.72707136001 2024-05-27,14:48:45.000,148,11107187,-795,0,1716821324,12830.131244059994,116.31973799999832,54369.72008424 2024-05-27,14:48:46.000,148,11107145,-795,0,1716821325,12830.131244059994,116.3056397399996,54369.65720016001 2024-05-27,14:48:47.000,148,11107185,-795,0,1716821326,12830.144716679999,116.29154148000089,54369.48950928001 2024-05-27,14:48:48.000,148,11107062,-795,0,1716821327,12830.090826199994,116.29154148000089,54369.43361232 2024-05-27,14:48:49.000,148,11107169,-795,0,1716821328,12830.20534347,116.21400105000066,54369.587328960006 2024-05-27,14:48:50.000,148,11107177,-795,0,1716821329,12830.15818929999,116.22809930999938,54369.55938048001 2024-05-27,14:48:51.000,148,11107199,-795,0,1716821330,12830.20534347,116.17875540000387,54369.55938048001 2024-05-27,14:48:52.000,148,11107173,-795,0,1716821331,12830.151452989994,116.15055887999915,54369.61527744 2024-05-27,14:48:53.000,148,11107169,-795,0,1716821332,12830.21881608999,116.108264100003,54369.685148640005 2024-05-27,14:48:54.000,148,11107130,-795,0,1716821333,12830.131244059994,116.10121497000364,54369.64322592 2024-05-27,14:48:55.000,148,11107165,-795,0,1716821334,12830.171661919994,116.08711670999764,54369.62925168001 2024-05-27,14:48:56.000,148,11107175,-795,0,1716821335,12830.050408339994,116.108264100003,54369.48252216 2024-05-27,14:48:57.000,148,11107147,-795,0,1716821336,12830.009990479994,116.09416584000428,54369.4266252 2024-05-27,14:48:58.000,148,11107178,-795,0,1716821337,12830.057144649989,116.12236236000172,54369.59431608 2024-05-27,14:48:59.000,148,11107190,-795,0,1716821338,12830.084089889999,116.108264100003,54369.587328960006 2024-05-27,14:49:00.000,148,11107188,-795,0,1716821339,12830.063880959999,116.17875540000387,54369.62925168001 2024-05-27,14:49:01.000,148,11107191,-795,0,1716821340,12829.962836309998,116.2069519200013,54369.4964964 2024-05-27,14:49:02.000,148,11107177,-795,0,1716821341,12830.016726789989,116.2421975699981,54369.62925168001 2024-05-27,14:49:03.000,148,11107167,-795,0,1716821342,12830.043672029999,116.26334496000345,54369.52444488 2024-05-27,14:49:04.000,148,11107155,-795,0,1716821343,12829.989781549993,116.3056397399996,54369.53143200001 2024-05-27,14:49:05.000,148,11107159,-795,0,1716821344,12830.043672029999,116.34088539000368,54369.52444488 2024-05-27,14:49:06.000,148,11107157,-795,0,1716821345,12829.902209519998,116.40432755999791,54369.33579264 2024-05-27,14:49:07.000,148,11107199,-795,0,1716821346,12829.895473209988,116.41137669000454,54369.31483128 2024-05-27,14:49:08.000,148,11107178,-795,0,1716821347,12830.003254169998,116.51711364000221,54369.62226456 2024-05-27,14:49:09.000,148,11107159,-795,0,1716821348,12830.036935719989,116.52416277000157,54369.62226456 2024-05-27,14:49:10.000,148,11107140,-795,0,1716821349,12829.989781549993,116.57350668000436,54369.6013032 2024-05-27,14:49:11.000,148,11107177,-795,0,1716821350,12829.908945829993,116.6017032000018,54369.4266252 2024-05-27,14:49:12.000,148,11107177,-795,0,1716821351,12829.882000589998,116.65104711000458,54369.41265096001 2024-05-27,14:49:13.000,148,11107133,-795,0,1716821352,12829.915682139988,116.61580146000051,54369.50348352 2024-05-27,14:49:14.000,148,11107156,-795,0,1716821353,12829.848319039993,116.62989971999923,54369.38470248 2024-05-27,14:49:15.000,148,11107168,-795,0,1716821354,12829.868527969993,116.65104711000458,54369.47553504 2024-05-27,14:49:16.000,148,11107146,-795,0,1716821355,12829.908945829993,116.67219450000266,54369.53841912001 2024-05-27,14:49:17.000,148,11107180,-795,0,1716821356,12829.882000589998,116.65104711000458,54369.44059944001 2024-05-27,14:49:18.000,148,11107162,-795,0,1716821357,12829.922418449998,116.68629276000138,54369.51047064001 2024-05-27,14:49:19.000,148,11107181,-795,0,1716821358,12829.942627379998,116.65104711000458,54369.44758656 2024-05-27,14:49:20.000,148,11107169,-795,0,1716821359,12829.935891069988,116.67924363000202,54369.51047064001 2024-05-27,14:49:21.000,148,11107202,-795,0,1716821360,12829.935891069988,116.68629276000138,54369.30784416 2024-05-27,14:49:22.000,148,11107156,-795,0,1716821361,12829.989781549993,116.65809624000394,54369.36374112001 2024-05-27,14:49:23.000,148,11107159,-795,0,1716821362,12830.13798036999,116.69334189000074,54369.53143200001 2024-05-27,14:49:24.000,148,11107185,-795,0,1716821363,12830.17839822999,116.67924363000202,54369.50348352 2024-05-27,14:49:25.000,148,11107182,-795,0,1716821364,12830.232288709994,116.72858754000481,54369.4964964 2024-05-27,14:49:26.000,148,11107142,-795,0,1716821365,12830.272706569995,116.72858754000481,54369.4964964 2024-05-27,14:49:27.000,148,11107211,-795,0,1716821366,12830.26597026,116.75678406000225,54369.27290856001 2024-05-27,14:49:28.000,148,11107158,-795,0,1716821367,12830.34680598,116.78498057999968,54369.37072824001 2024-05-27,14:49:29.000,148,11107151,-795,0,1716821368,12830.46805956,116.8131771000044,54369.43361232 2024-05-27,14:49:30.000,148,11107196,-795,0,1716821369,12830.515213729996,116.85547188000055,54369.50348352 2024-05-27,14:49:31.000,148,11107146,-795,0,1716821370,12830.596049449996,116.90481579000334,54369.4964964 2024-05-27,14:49:32.000,148,11107140,-795,0,1716821371,12830.602785759991,116.89776666000398,54369.48252216 2024-05-27,14:49:33.000,148,11107160,-795,0,1716821372,12830.616258379996,116.96120882999821,54369.44059944001 2024-05-27,14:49:34.000,148,11107131,-795,0,1716821373,12830.636467309996,116.96825796000485,54369.4964964 2024-05-27,14:49:35.000,148,11107153,-795,0,1716821374,12830.629731,116.96825796000485,54369.47553504 2024-05-27,14:49:36.000,148,11107150,-795,0,1716821375,12830.60952207,116.97530709000421,54369.41265096001 2024-05-27,14:49:37.000,148,11107200,-795,0,1716821376,12830.54889528,116.94006144000014,54369.419638080006 2024-05-27,14:49:38.000,148,11107146,-795,0,1716821377,12830.56910421,116.90481579000334,54369.517457760005 2024-05-27,14:49:39.000,148,11107172,-795,0,1716821378,12830.52195003999,116.88366839999799,54369.566367600004 2024-05-27,14:49:40.000,148,11107197,-795,0,1716821379,12830.48153217999,116.86252100999991,54369.51047064001 2024-05-27,14:49:41.000,148,11107147,-795,0,1716821380,12830.40743277,116.86957013999927,54369.40566384 2024-05-27,14:49:42.000,148,11107104,-795,0,1716821381,12830.38722384,116.8131771000044,54369.43361232 2024-05-27,14:49:43.000,148,11107150,-795,0,1716821382,12830.38722384,116.8131771000044,54369.37771536 2024-05-27,14:49:44.000,148,11107146,-795,0,1716821383,12830.333333359995,116.78498057999968,54369.46156080001 2024-05-27,14:49:45.000,148,11107195,-795,0,1716821384,12830.333333359995,116.74973493000289,54369.37771536 2024-05-27,14:49:46.000,148,11107188,-795,0,1716821385,12830.28617919,116.74268580000353,54369.32880552 2024-05-27,14:49:47.000,148,11107196,-795,0,1716821386,12830.34680598,116.77793145000032,54369.32181840001 2024-05-27,14:49:48.000,148,11107191,-795,0,1716821387,12830.393960149995,116.7638331900016,54369.44758656 2024-05-27,14:49:49.000,148,11107205,-795,0,1716821388,12830.4276417,116.7990788399984,54369.39168960001 2024-05-27,14:49:50.000,148,11107173,-795,0,1716821389,12830.434378009995,116.78498057999968,54369.398676720004 2024-05-27,14:49:51.000,148,11107181,-795,0,1716821390,12830.40069645999,116.79202970999904,54369.16810176 2024-05-27,14:49:52.000,148,11107143,-795,0,1716821391,12830.4276417,116.7990788399984,54369.27290856001 2024-05-27,14:49:53.000,148,11107196,-795,0,1716821392,12830.52868635,116.82727536000311,54369.36374112001 2024-05-27,14:49:54.000,148,11107171,-795,0,1716821393,12830.54889528,116.86252100999991,54369.34277976001 2024-05-27,14:49:55.000,148,11107197,-795,0,1716821394,12830.629731,116.89071753000462,54369.36374112001 2024-05-27,14:49:56.000,148,11107126,-795,0,1716821395,12830.602785759991,116.89071753000462,54369.34277976001 2024-05-27,14:49:57.000,148,11107146,-795,0,1716821396,12830.602785759991,116.96825796000485,54369.300857040005 2024-05-27,14:49:58.000,148,11107109,-795,0,1716821397,12830.643203619991,116.9118649200027,54369.37771536 2024-05-27,14:49:59.000,148,11107152,-795,0,1716821398,12830.643203619991,116.99645448000228,54369.32880552 2024-05-27,14:50:00.000,148,11107165,-795,0,1716821399,12830.555631589996,117.03170012999908,54369.36374112001 2024-05-27,14:50:01.000,148,11107191,-795,0,1716821400,12830.495004799996,117.03874925999844,54369.27290856001 2024-05-27,14:50:02.000,148,11107165,-795,0,1716821401,12830.454586939995,117.05284752000443,54369.27989568 2024-05-27,14:50:03.000,148,11107160,-795,0,1716821402,12830.36701491,117.06694578000315,54369.17508888001 2024-05-27,14:50:04.000,148,11107155,-795,0,1716821403,12830.393960149995,117.03874925999844,54369.48252216 2024-05-27,14:50:05.000,148,11107176,-795,0,1716821404,12830.31986073999,117.07399491000251,54369.4266252 2024-05-27,14:50:06.000,148,11107132,-795,0,1716821405,12830.232288709994,117.08809317000123,54369.32880552 2024-05-27,14:50:07.000,148,11107144,-795,0,1716821406,12830.11777143999,117.10219142999995,54369.2868828 2024-05-27,14:50:08.000,148,11107164,-795,0,1716821407,12829.996517859989,117.11628968999867,54369.17508888001 2024-05-27,14:50:09.000,148,11107191,-795,0,1716821408,12830.057144649989,117.08104404000187,54369.25893432 2024-05-27,14:50:10.000,148,11107137,-795,0,1716821409,12829.969572619993,117.08104404000187,54369.23797296 2024-05-27,14:50:11.000,148,11107162,-795,0,1716821410,12829.969572619993,117.07399491000251,54369.27290856001 2024-05-27,14:50:12.000,148,11107147,-795,0,1716821411,12829.962836309998,117.0598966500038,54369.300857040005 2024-05-27,14:50:13.000,148,11107145,-795,0,1716821412,12829.929154759993,117.06694578000315,54369.20303736001 2024-05-27,14:50:14.000,148,11107148,-795,0,1716821413,12829.969572619993,117.05284752000443,54369.27290856001 2024-05-27,14:50:15.000,148,11107152,-795,0,1716821414,12829.935891069988,117.10219142999995,54369.29386992001 2024-05-27,14:50:16.000,148,11107178,-795,0,1716821415,12829.895473209988,117.11628968999867,54369.12617904001 2024-05-27,14:50:17.000,148,11107160,-795,0,1716821416,12829.976308929989,117.12333881999803,54369.22399872001 2024-05-27,14:50:18.000,148,11107170,-795,0,1716821417,12830.057144649989,117.13038795000466,54369.27989568 2024-05-27,14:50:19.000,148,11107176,-795,0,1716821418,12830.131244059994,117.13743708000402,54369.37072824001 2024-05-27,14:50:20.000,148,11107153,-795,0,1716821419,12830.13798036999,117.13743708000402,54369.251947200006 2024-05-27,14:50:21.000,148,11107160,-795,0,1716821420,12830.111035129994,117.14448621000338,54369.27989568 2024-05-27,14:50:22.000,148,11107135,-795,0,1716821421,12830.191870849994,117.15153534000274,54369.32181840001 2024-05-27,14:50:23.000,148,11107213,-795,0,1716821422,12830.21881608999,117.17268273000082,54369.27290856001 2024-05-27,14:50:24.000,148,11107188,-795,0,1716821423,12830.232288709994,117.19383011999889,54369.27989568 2024-05-27,14:50:25.000,148,11107179,-795,0,1716821424,12830.313124429995,117.18678098999953,54369.26592144 2024-05-27,14:50:26.000,148,11107205,-795,0,1716821425,12830.272706569995,117.20792838000489,54369.20303736001 2024-05-27,14:50:27.000,148,11107188,-795,0,1716821426,12830.27944287999,117.2220266400036,54369.32181840001 2024-05-27,14:50:28.000,148,11107183,-795,0,1716821427,12830.34006966999,117.19383011999889,54369.40566384 2024-05-27,14:50:29.000,148,11107181,-795,0,1716821428,12830.38048752999,117.20792838000489,54369.39168960001 2024-05-27,14:50:30.000,148,11107144,-795,0,1716821429,12830.28617919,117.20087924999825,54369.31483128 2024-05-27,14:50:31.000,148,11107212,-795,0,1716821430,12830.232288709994,117.2220266400036,54369.22399872001 2024-05-27,14:50:32.000,148,11107157,-795,0,1716821431,12830.191870849994,117.17973186000017,54369.23797296 2024-05-27,14:50:33.000,148,11107136,-795,0,1716821432,12830.20534347,117.20087924999825,54369.27290856001 2024-05-27,14:50:34.000,148,11107185,-795,0,1716821433,12830.13798036999,117.17973186000017,54369.26592144 2024-05-27,14:50:35.000,148,11107180,-795,0,1716821434,12830.050408339994,117.14448621000338,54369.16111464 2024-05-27,14:50:36.000,148,11107161,-795,0,1716821435,12830.063880959999,117.10219142999995,54369.27989568 2024-05-27,14:50:37.000,148,11107201,-795,0,1716821436,12830.063880959999,117.09514230000059,54369.32880552 2024-05-27,14:50:38.000,148,11107142,-795,0,1716821437,12829.996517859989,117.07399491000251,54369.27290856001 2024-05-27,14:50:39.000,148,11107220,-795,0,1716821438,12829.935891069988,117.0598966500038,54369.27290856001 2024-05-27,14:50:40.000,148,11107204,-795,0,1716821439,12829.868527969993,117.07399491000251,54369.133166160005 2024-05-27,14:50:41.000,148,11107198,-795,0,1716821440,12829.801164869998,117.0598966500038,54369.09823056 2024-05-27,14:50:42.000,148,11107171,-795,0,1716821441,12829.888736899993,117.07399491000251,54369.22399872001 2024-05-27,14:50:43.000,148,11107208,-795,0,1716821442,12829.868527969993,117.06694578000315,54369.2170116 2024-05-27,14:50:44.000,148,11107165,-795,0,1716821443,12829.774219630002,117.08809317000123,54369.230985840004 2024-05-27,14:50:45.000,148,11107178,-795,0,1716821444,12829.841582729998,117.13038795000466,54369.22399872001 2024-05-27,14:50:46.000,148,11107135,-795,0,1716821445,12829.834846420003,117.08809317000123,54369.16810176 2024-05-27,14:50:47.000,148,11107166,-795,0,1716821446,12829.841582729998,117.12333881999803,54369.00041088 2024-05-27,14:50:48.000,148,11107168,-795,0,1716821447,12829.834846420003,117.15153534000274,54368.94451392 2024-05-27,14:50:49.000,148,11107186,-795,0,1716821448,12829.828110109993,117.16563360000146,54368.93053968 2024-05-27,14:50:50.000,148,11107130,-795,0,1716821449,12829.908945829993,117.14448621000338,54369.07726920001 2024-05-27,14:50:51.000,148,11107150,-795,0,1716821450,12829.929154759993,117.14448621000338,54369.11919192 2024-05-27,14:50:52.000,148,11107186,-795,0,1716821451,12829.888736899993,117.15153534000274,54369.09124344 2024-05-27,14:50:53.000,148,11107197,-795,0,1716821452,12829.875264279988,117.20792838000489,54368.965475280005 2024-05-27,14:50:54.000,148,11107149,-795,0,1716821453,12829.828110109993,117.22907577000296,54368.895604080004 2024-05-27,14:50:55.000,148,11107210,-795,0,1716821454,12829.875264279988,117.22907577000296,54368.9724624 2024-05-27,14:50:56.000,148,11107213,-795,0,1716821455,12829.848319039993,117.20792838000489,54368.9025912 2024-05-27,14:50:57.000,148,11107241,-795,0,1716821456,12829.895473209988,117.23612490000232,54368.86066848001 2024-05-27,14:50:58.000,148,11107181,-795,0,1716821457,12829.949363689993,117.24317403000168,54368.95150104 2024-05-27,14:50:59.000,148,11107164,-795,0,1716821458,12829.976308929989,117.27841967999848,54368.82573288 2024-05-27,14:51:00.000,148,11107166,-795,0,1716821459,12829.989781549993,117.29251794000447,54368.86066848001 2024-05-27,14:51:01.000,148,11107184,-795,0,1716821460,12829.996517859989,117.34186184999999,54368.797784400005 2024-05-27,14:51:02.000,148,11107176,-795,0,1716821461,12829.969572619993,117.32071446000191,54368.85368136 2024-05-27,14:51:03.000,148,11107165,-795,0,1716821462,12829.929154759993,117.33481272000063,54368.83970712001 2024-05-27,14:51:04.000,148,11107184,-795,0,1716821463,12829.949363689993,117.28546880999784,54368.916565440006 2024-05-27,14:51:05.000,148,11107135,-795,0,1716821464,12829.935891069988,117.30661620000319,54368.93053968 2024-05-27,14:51:06.000,148,11107162,-795,0,1716821465,12829.935891069988,117.30661620000319,54368.846694240005 2024-05-27,14:51:07.000,148,11107177,-795,0,1716821466,12829.949363689993,117.34891097999935,54368.87464272 2024-05-27,14:51:08.000,148,11107154,-795,0,1716821467,12829.949363689993,117.36300923999806,54369.014385120005 2024-05-27,14:51:09.000,148,11107094,-795,0,1716821468,12829.841582729998,117.3559601099987,54368.73490032 2024-05-27,14:51:10.000,148,11107137,-795,0,1716821469,12829.962836309998,117.39120576000278,54368.93752680001 2024-05-27,14:51:11.000,148,11107184,-795,0,1716821470,12829.902209519998,117.43350053999893,54368.88162984 2024-05-27,14:51:12.000,148,11107102,-795,0,1716821471,12829.902209519998,117.45464793000428,54368.86066848001 2024-05-27,14:51:13.000,148,11107167,-795,0,1716821472,12829.949363689993,117.41940228000021,54368.92355256 2024-05-27,14:51:14.000,148,11107185,-795,0,1716821473,12829.915682139988,117.44054966999829,54368.965475280005 2024-05-27,14:51:15.000,148,11107156,-795,0,1716821474,12829.915682139988,117.41940228000021,54369.02137224 2024-05-27,14:51:16.000,148,11107186,-795,0,1716821475,12829.895473209988,117.43350053999893,54368.85368136 2024-05-27,14:51:17.000,148,11107202,-795,0,1716821476,12829.875264279988,117.39120576000278,54368.81874576001 2024-05-27,14:51:18.000,148,11107096,-795,0,1716821477,12829.895473209988,117.36300923999806,54368.86066848001 2024-05-27,14:51:19.000,148,11107201,-795,0,1716821478,12829.861791659998,117.32776359000127,54368.88162984 2024-05-27,14:51:20.000,148,11107149,-795,0,1716821479,12829.855055350003,117.34891097999935,54368.86765560001 2024-05-27,14:51:21.000,148,11107203,-795,0,1716821480,12829.848319039993,117.30661620000319,54368.70695184 2024-05-27,14:51:22.000,148,11107128,-795,0,1716821481,12829.754010700002,117.27137054999912,54368.62310640001 2024-05-27,14:51:23.000,148,11107173,-795,0,1716821482,12829.875264279988,117.2220266400036,54368.80477152 2024-05-27,14:51:24.000,148,11107166,-795,0,1716821483,12829.888736899993,117.24317403000168,54368.895604080004 2024-05-27,14:51:25.000,148,11107208,-795,0,1716821484,12829.929154759993,117.25022316000104,54368.81175864 2024-05-27,14:51:26.000,148,11107039,-795,0,1716821485,12829.935891069988,117.18678098999953,54368.76983592001 2024-05-27,14:51:27.000,148,11107149,-795,0,1716821486,12829.949363689993,117.17973186000017,54368.63708064 2024-05-27,14:51:28.000,148,11107102,-795,0,1716821487,12829.976308929989,117.17973186000017,54368.68599048 2024-05-27,14:51:29.000,148,11107208,-795,0,1716821488,12830.050408339994,117.19383011999889,54368.72092608001 2024-05-27,14:51:30.000,148,11107122,-795,0,1716821489,12830.077353579989,117.2220266400036,54368.727913200004 2024-05-27,14:51:31.000,148,11107188,-795,0,1716821490,12830.063880959999,117.21497751000425,54368.67201624001 2024-05-27,14:51:32.000,148,11107199,-795,0,1716821491,12830.077353579989,117.22907577000296,54368.63708064 2024-05-27,14:51:33.000,148,11107141,-795,0,1716821492,12830.111035129994,117.24317403000168,54368.748874560006 2024-05-27,14:51:34.000,148,11107094,-795,0,1716821493,12830.15818929999,117.27841967999848,54368.63708064 2024-05-27,14:51:35.000,148,11107167,-795,0,1716821494,12830.164925609999,117.27841967999848,54368.62310640001 2024-05-27,14:51:36.000,148,11107146,-795,0,1716821495,12830.131244059994,117.33481272000063,54368.55323520001 2024-05-27,14:51:37.000,148,11107153,-795,0,1716821496,12830.077353579989,117.38415663000342,54368.35060872 2024-05-27,14:51:38.000,148,11107158,-795,0,1716821497,12830.191870849994,117.37710750000406,54368.5881708 2024-05-27,14:51:39.000,148,11107137,-795,0,1716821498,12830.2255524,117.39825489000214,54368.5881708 2024-05-27,14:51:40.000,148,11107143,-795,0,1716821499,12830.151452989994,117.44054966999829,54368.60214504001 2024-05-27,14:51:41.000,148,11107163,-795,0,1716821500,12830.191870849994,117.41940228000021,54368.46938976 2024-05-27,14:51:42.000,148,11107144,-795,0,1716821501,12830.292915499995,117.36300923999806,54368.560222320004 2024-05-27,14:51:43.000,148,11107149,-795,0,1716821502,12830.373751219995,117.26432141999976,54368.43445416001 2024-05-27,14:51:44.000,148,11107168,-795,0,1716821503,12830.515213729996,117.3700583700047,54368.53926096 2024-05-27,14:51:45.000,148,11107150,-795,0,1716821504,12830.562367899991,117.49694271000044,54368.60214504001 2024-05-27,14:51:46.000,148,11107161,-795,0,1716821505,12830.4276417,117.6026796599981,54368.581183680006 2024-05-27,14:51:47.000,148,11107192,-795,0,1716821506,12830.38722384,117.6026796599981,54368.57419656001 2024-05-27,14:51:48.000,148,11107173,-795,0,1716821507,12830.34006966999,117.5674340100013,54368.68599048 2024-05-27,14:51:49.000,148,11107183,-795,0,1716821508,12830.26597026,117.56038488000195,54368.630093520005 2024-05-27,14:51:50.000,148,11107090,-795,0,1716821509,12830.34680598,117.51104096999916,54368.679003360005 2024-05-27,14:51:51.000,148,11107172,-795,0,1716821510,12830.29965180999,117.52513922999788,54368.67201624001 2024-05-27,14:51:52.000,148,11107174,-795,0,1716821511,12830.333333359995,117.46169706000364,54368.69996472001 2024-05-27,14:51:53.000,148,11107164,-795,0,1716821512,12830.292915499995,117.41940228000021,54368.50432536001 2024-05-27,14:51:54.000,148,11107171,-795,0,1716821513,12830.272706569995,117.36300923999806,54368.50432536001 2024-05-27,14:51:55.000,148,11107174,-795,0,1716821514,12830.40069645999,117.29956707000383,54368.65105488001 2024-05-27,14:51:56.000,148,11107181,-795,0,1716821515,12830.393960149995,117.32776359000127,54368.60214504001 2024-05-27,14:51:57.000,148,11107101,-795,0,1716821516,12830.38722384,117.22907577000296,54368.511312480005 2024-05-27,14:51:58.000,148,11107114,-795,0,1716821517,12830.46805956,117.21497751000425,54368.56720944 2024-05-27,14:51:59.000,148,11107152,-795,0,1716821518,12830.50174110999,117.15153534000274,54368.52528672001 2024-05-27,14:52:00.000,148,11107213,-795,0,1716821519,12830.48153217999,117.20792838000489,54368.47637688 2024-05-27,14:52:01.000,148,11107155,-795,0,1716821520,12830.434378009995,117.1585844700021,54368.31567312001 2024-05-27,14:52:02.000,148,11107168,-795,0,1716821521,12830.40743277,117.14448621000338,54368.32964736 2024-05-27,14:52:03.000,148,11107171,-795,0,1716821522,12830.50174110999,117.13743708000402,54368.44144128 2024-05-27,14:52:04.000,148,11107184,-795,0,1716821523,12830.48826849,117.14448621000338,54368.48336400001 2024-05-27,14:52:05.000,148,11107181,-795,0,1716821524,12830.54889528,117.10924055999931,54368.42746704 2024-05-27,14:52:06.000,148,11107134,-795,0,1716821525,12830.48826849,117.15153534000274,54368.35759584001 2024-05-27,14:52:07.000,148,11107174,-795,0,1716821526,12830.40743277,117.06694578000315,54368.21086632 2024-05-27,14:52:08.000,148,11107115,-795,0,1716821527,12830.353542289995,117.12333881999803,54368.294711760005 2024-05-27,14:52:09.000,148,11107213,-795,0,1716821528,12830.42090538999,117.08809317000123,54368.33663448001 2024-05-27,14:52:10.000,148,11107131,-795,0,1716821529,12830.27944287999,117.1585844700021,54368.23182768 2024-05-27,14:52:11.000,148,11107191,-795,0,1716821530,12830.333333359995,117.1585844700021,54368.28073752 2024-05-27,14:52:12.000,148,11107166,-795,0,1716821531,12830.23902501999,117.16563360000146,54368.23881480001 2024-05-27,14:52:13.000,148,11107187,-795,0,1716821532,12830.26597026,117.22907577000296,54368.224840560004 2024-05-27,14:52:14.000,148,11107094,-795,0,1716821533,12830.28617919,117.2572722900004,54368.25278904 2024-05-27,14:52:15.000,148,11107170,-795,0,1716821534,12830.20534347,117.23612490000232,54368.294711760005 2024-05-27,14:52:16.000,148,11107191,-795,0,1716821535,12830.15818929999,117.32071446000191,54368.18291784 2024-05-27,14:52:17.000,148,11107127,-795,0,1716821536,12830.124507749999,117.33481272000063,54368.16894360001 2024-05-27,14:52:18.000,148,11107132,-795,0,1716821537,12830.124507749999,117.38415663000342,54368.26676328001 2024-05-27,14:52:19.000,148,11107147,-795,0,1716821538,12830.151452989994,117.39120576000278,54368.308686 2024-05-27,14:52:20.000,148,11107180,-795,0,1716821539,12830.084089889999,117.4053040200015,54368.23881480001 2024-05-27,14:52:21.000,148,11107156,-795,0,1716821540,12830.097562509989,117.44759879999765,54368.09208528 2024-05-27,14:52:22.000,148,11107129,-795,0,1716821541,12830.090826199994,117.46169706000364,54368.16894360001 2024-05-27,14:52:23.000,148,11107176,-795,0,1716821542,12830.13798036999,117.49694271000044,54368.14798224001 2024-05-27,14:52:24.000,148,11107180,-795,0,1716821543,12830.11777143999,117.51809009999852,54368.029201200006 2024-05-27,14:52:25.000,148,11107202,-795,0,1716821544,12830.212079779994,117.51809009999852,54368.15496936 2024-05-27,14:52:26.000,148,11107160,-795,0,1716821545,12830.164925609999,117.56038488000195,54368.078111040006 2024-05-27,14:52:27.000,148,11107169,-795,0,1716821546,12830.18513454,117.53218836000451,54368.11304664 2024-05-27,14:52:28.000,148,11107167,-795,0,1716821547,12830.171661919994,117.54628662000323,54368.07112392001 2024-05-27,14:52:29.000,148,11107176,-795,0,1716821548,12830.164925609999,117.54628662000323,54368.16894360001 2024-05-27,14:52:30.000,148,11107144,-795,0,1716821549,12830.144716679999,117.55333575000259,54367.97330424 2024-05-27,14:52:31.000,148,11107127,-795,0,1716821550,12830.090826199994,117.52513922999788,54367.83356184001 2024-05-27,14:52:32.000,148,11107113,-795,0,1716821551,12830.043672029999,117.54628662000323,54367.90343304001 2024-05-27,14:52:33.000,148,11107165,-795,0,1716821552,12830.104298819999,117.54628662000323,54367.98727848 2024-05-27,14:52:34.000,148,11107138,-795,0,1716821553,12830.104298819999,117.57448314000067,54368.05016256001 2024-05-27,14:52:35.000,148,11107165,-795,0,1716821554,12830.17839822999,117.53923749000387,54367.97330424 2024-05-27,14:52:36.000,148,11107176,-795,0,1716821555,12830.097562509989,117.59563052999874,54367.98727848 2024-05-27,14:52:37.000,148,11107158,-795,0,1716821556,12830.124507749999,117.58153227000003,54367.91740728 2024-05-27,14:52:38.000,148,11107063,-795,0,1716821557,12830.144716679999,117.57448314000067,54367.96631712 2024-05-27,14:52:39.000,148,11107155,-795,0,1716821558,12830.19860715999,117.53218836000451,54367.910420160006 2024-05-27,14:52:40.000,148,11107127,-795,0,1716821559,12830.151452989994,117.59563052999874,54367.84753608 2024-05-27,14:52:41.000,148,11107157,-795,0,1716821560,12830.17839822999,117.57448314000067,54367.721767920004 2024-05-27,14:52:42.000,148,11107154,-795,0,1716821561,12830.20534347,117.58153227000003,54367.79862624 2024-05-27,14:52:43.000,148,11107146,-795,0,1716821562,12830.292915499995,117.55333575000259,54367.87548456 2024-05-27,14:52:44.000,148,11107155,-795,0,1716821563,12830.333333359995,117.58153227000003,54367.95234288001 2024-05-27,14:52:45.000,148,11107136,-795,0,1716821564,12830.31986073999,117.55333575000259,54367.82657472 2024-05-27,14:52:46.000,148,11107156,-795,0,1716821565,12830.232288709994,117.5674340100013,54367.672858080005 2024-05-27,14:52:47.000,148,11107152,-795,0,1716821566,12830.32659705,117.51809009999852,54367.65888384 2024-05-27,14:52:48.000,148,11107111,-795,0,1716821567,12830.313124429995,117.53923749000387,54367.693819440006 2024-05-27,14:52:49.000,148,11107148,-795,0,1716821568,12830.40743277,117.49694271000044,54367.861510320006 2024-05-27,14:52:50.000,148,11107129,-795,0,1716821569,12830.34006966999,117.51809009999852,54367.889458800004 2024-05-27,14:52:51.000,148,11107142,-795,0,1716821570,12830.31986073999,117.44054966999829,54367.742729280006 2024-05-27,14:52:52.000,148,11107140,-795,0,1716821571,12830.30638812,117.46169706000364,54367.78465200001 2024-05-27,14:52:53.000,148,11107121,-795,0,1716821572,12830.4276417,117.41235315000085,54367.840548960005 2024-05-27,14:52:54.000,148,11107185,-795,0,1716821573,12830.373751219995,117.4053040200015,54367.81260048001 2024-05-27,14:52:55.000,148,11107143,-795,0,1716821574,12830.414169079995,117.38415663000342,54367.742729280006 2024-05-27,14:52:56.000,148,11107180,-795,0,1716821575,12830.373751219995,117.36300923999806,54367.61696112001 2024-05-27,14:52:57.000,148,11107204,-795,0,1716821576,12830.454586939995,117.34186184999999,54367.56106416 2024-05-27,14:52:58.000,148,11107141,-795,0,1716821577,12830.52868635,117.28546880999784,54367.56106416 2024-05-27,14:52:59.000,148,11107152,-795,0,1716821578,12830.683621479991,117.23612490000232,54367.5401028 2024-05-27,14:53:00.000,148,11107153,-795,0,1716821579,12830.710566720001,117.26432141999976,54367.51914144001 2024-05-27,14:53:01.000,148,11107184,-795,0,1716821580,12830.703830409991,117.3559601099987,54367.44927024001 2024-05-27,14:53:02.000,148,11107143,-795,0,1716821581,12830.750984580001,117.29956707000383,54367.58901264 2024-05-27,14:53:03.000,148,11107176,-795,0,1716821582,12830.764457199992,117.27841967999848,54367.575038400006 2024-05-27,14:53:04.000,148,11107163,-795,0,1716821583,12830.777929819997,117.23612490000232,54367.64490960001 2024-05-27,14:53:05.000,148,11107212,-795,0,1716821584,12830.838556609997,117.17973186000017,54367.60298688 2024-05-27,14:53:06.000,148,11107172,-795,0,1716821585,12830.858765539997,117.15153534000274,54367.526128560006 2024-05-27,14:53:07.000,148,11107150,-795,0,1716821586,12830.899183399997,117.09514230000059,54367.60298688 2024-05-27,14:53:08.000,148,11107178,-795,0,1716821587,12830.946337569992,117.07399491000251,54367.72875504 2024-05-27,14:53:09.000,148,11107173,-795,0,1716821588,12830.973282810002,117.0598966500038,54367.63792248 2024-05-27,14:53:10.000,148,11107136,-795,0,1716821589,12830.926128639992,117.03874925999844,54367.6798452 2024-05-27,14:53:11.000,148,11107159,-795,0,1716821590,12830.838556609997,117.01760187000036,54367.26760512 2024-05-27,14:53:12.000,148,11107146,-795,0,1716821591,12830.912656020002,116.99645448000228,54367.4702316 2024-05-27,14:53:13.000,148,11107174,-795,0,1716821592,12830.986755429993,116.98235622000357,54367.56805128001 2024-05-27,14:53:14.000,148,11107191,-795,0,1716821593,12830.993491740002,116.97530709000421,54367.63792248 2024-05-27,14:53:15.000,148,11107179,-795,0,1716821594,12831.040645909998,116.93301231000078,54367.65189672 2024-05-27,14:53:16.000,148,11107165,-795,0,1716821595,12830.993491740002,116.94006144000014,54367.575038400006 2024-05-27,14:53:17.000,148,11107133,-795,0,1716821596,12830.986755429993,116.9471105699995,54367.44228312 2024-05-27,14:53:18.000,148,11107120,-795,0,1716821597,12830.939601259997,116.86957013999927,54367.31651496 2024-05-27,14:53:19.000,148,11107174,-795,0,1716821598,12831.033909600003,116.87661926999863,54367.53311568 2024-05-27,14:53:20.000,148,11107172,-795,0,1716821599,12831.054118530003,116.86957013999927,54367.61696112001 2024-05-27,14:53:21.000,148,11107187,-795,0,1716821600,12831.114745319988,116.80612796999776,54367.56805128001 2024-05-27,14:53:22.000,148,11107163,-795,0,1716821601,12831.087800079993,116.82022623000375,54367.49818008001 2024-05-27,14:53:23.000,148,11107162,-795,0,1716821602,12831.161899489998,116.7990788399984,54367.53311568 2024-05-27,14:53:24.000,148,11107187,-795,0,1716821603,12831.215789969989,116.77793145000032,54367.64490960001 2024-05-27,14:53:25.000,148,11107177,-795,0,1716821604,12831.235998899989,116.75678406000225,54367.5401028 2024-05-27,14:53:26.000,148,11107152,-795,0,1716821605,12831.229262589994,116.72153840999817,54367.575038400006 2024-05-27,14:53:27.000,148,11107128,-795,0,1716821606,12831.222526279998,116.67219450000266,54367.40036040001 2024-05-27,14:53:28.000,148,11107150,-795,0,1716821607,12831.195581039989,116.6651453700033,54367.42132176 2024-05-27,14:53:29.000,148,11107181,-795,0,1716821608,12831.283153069999,116.62285058999987,54367.4702316 2024-05-27,14:53:30.000,148,11107164,-795,0,1716821609,12831.256207829989,116.58760494000308,54367.554077040004 2024-05-27,14:53:31.000,148,11107170,-795,0,1716821610,12831.310098309994,116.52416277000157,54367.48420584 2024-05-27,14:53:32.000,148,11107135,-795,0,1716821611,12831.276416759989,116.48891712000477,54367.53311568 2024-05-27,14:53:33.000,148,11107157,-795,0,1716821612,12831.37746140999,116.46072060000006,54367.56106416 2024-05-27,14:53:34.000,148,11107212,-795,0,1716821613,12831.303361999999,116.41137669000454,54367.609974 2024-05-27,14:53:35.000,148,11107173,-795,0,1716821614,12831.303361999999,116.43957321000198,54367.47721872001 2024-05-27,14:53:36.000,148,11107150,-795,0,1716821615,12831.262944139999,116.40432755999791,54367.37939904001 2024-05-27,14:53:37.000,148,11107156,-795,0,1716821616,12831.323570929999,116.31268886999896,54367.288566480005 2024-05-27,14:53:38.000,148,11107132,-795,0,1716821617,12831.384197719999,116.3056397399996,54367.386386160004 2024-05-27,14:53:39.000,148,11107169,-795,0,1716821618,12831.411142959994,116.29859061000025,54367.48420584 2024-05-27,14:53:40.000,148,11107186,-795,0,1716821619,12831.35725247999,116.31973799999832,54367.44228312 2024-05-27,14:53:41.000,148,11107148,-795,0,1716821620,12831.411142959994,116.29859061000025,54367.39337328 2024-05-27,14:53:42.000,148,11107165,-795,0,1716821621,12831.431351889994,116.26334496000345,54367.34446344 2024-05-27,14:53:43.000,148,11107173,-795,0,1716821622,12831.5054513,116.28449235000153,54367.3654248 2024-05-27,14:53:44.000,148,11107121,-795,0,1716821623,12831.44482451,116.2421975699981,54367.2955536 2024-05-27,14:53:45.000,148,11107191,-795,0,1716821624,12831.47850605999,116.25629583000409,54367.35145056001 2024-05-27,14:53:46.000,148,11107187,-795,0,1716821625,12831.431351889994,116.22105018000002,54367.27459224 2024-05-27,14:53:47.000,148,11107151,-795,0,1716821626,12831.49871498999,116.24924670000473,54367.34446344 2024-05-27,14:53:48.000,148,11107139,-795,0,1716821627,12831.55934177999,116.21400105000066,54367.44228312 2024-05-27,14:53:49.000,148,11107190,-795,0,1716821628,12831.5054513,116.22105018000002,54367.27459224 2024-05-27,14:53:50.000,148,11107170,-795,0,1716821629,12831.55934177999,116.2069519200013,54367.3654248 2024-05-27,14:53:51.000,148,11107101,-795,0,1716821630,12831.53913284999,116.22809930999938,54367.34446344 2024-05-27,14:53:52.000,148,11107128,-795,0,1716821631,12831.52566023,116.21400105000066,54367.24664376 2024-05-27,14:53:53.000,148,11107149,-795,0,1716821632,12831.512187609995,116.25629583000409,54367.24664376 2024-05-27,14:53:54.000,148,11107160,-795,0,1716821633,12831.53913284999,116.23514843999874,54367.35145056001 2024-05-27,14:53:55.000,148,11107177,-795,0,1716821634,12831.532396539995,116.23514843999874,54367.37241192 2024-05-27,14:53:56.000,148,11107132,-795,0,1716821635,12831.471769749995,116.2421975699981,54367.28157936001 2024-05-27,14:53:57.000,148,11107190,-795,0,1716821636,12831.45829712999,116.21400105000066,54367.218695280004 2024-05-27,14:53:58.000,148,11107130,-795,0,1716821637,12831.431351889994,116.17875540000387,54367.17677256 2024-05-27,14:53:59.000,148,11107154,-795,0,1716821638,12831.46503344,116.07301844999893,54367.11388848001 2024-05-27,14:54:00.000,148,11107160,-795,0,1716821639,12831.51892391999,116.05892019000021,54367.18375968001 2024-05-27,14:54:01.000,148,11107176,-795,0,1716821640,12831.512187609995,116.05187106000085,54367.023055920006 2024-05-27,14:54:02.000,148,11107137,-795,0,1716821641,12831.49871498999,116.04482193000149,54367.09292712001 2024-05-27,14:54:03.000,148,11107134,-795,0,1716821642,12831.60649595,116.08006757999829,54367.26760512 2024-05-27,14:54:04.000,148,11107149,-795,0,1716821643,12831.532396539995,116.108264100003,54367.288566480005 2024-05-27,14:54:05.000,148,11107205,-795,0,1716821644,12831.55934177999,116.11531323000236,54367.26760512 2024-05-27,14:54:06.000,148,11107106,-795,0,1716821645,12831.46503344,116.1435097499998,54367.071965760006 2024-05-27,14:54:07.000,148,11107133,-795,0,1716821646,12831.45829712999,116.11531323000236,54367.07895288 2024-05-27,14:54:08.000,148,11107156,-795,0,1716821647,12831.5054513,116.11531323000236,54367.16279832001 2024-05-27,14:54:09.000,148,11107167,-795,0,1716821648,12831.59975963999,116.10121497000364,54367.239656640006 2024-05-27,14:54:10.000,148,11107122,-795,0,1716821649,12831.62670488,116.108264100003,54367.24664376 2024-05-27,14:54:11.000,148,11107131,-795,0,1716821650,12831.673859049995,116.07301844999893,54367.24664376 2024-05-27,14:54:12.000,148,11107180,-795,0,1716821651,12831.53913284999,116.13646062000043,54367.190746800006 2024-05-27,14:54:13.000,148,11107117,-795,0,1716821652,12831.74795846,116.13646062000043,54367.25363088 2024-05-27,14:54:14.000,148,11107154,-795,0,1716821653,12831.80858525,116.108264100003,54367.2955536 2024-05-27,14:54:15.000,148,11107156,-795,0,1716821654,12831.875948349996,116.07301844999893,54367.25363088 2024-05-27,14:54:16.000,148,11107117,-795,0,1716821655,12831.80858525,116.05892019000021,54367.20472104 2024-05-27,14:54:17.000,148,11107181,-795,0,1716821656,12831.869212040001,116.03072367000277,54367.10690136 2024-05-27,14:54:18.000,148,11107170,-795,0,1716821657,12831.943311449992,116.01662541000405,54367.28157936001 2024-05-27,14:54:19.000,148,11107187,-795,0,1716821658,12831.997201929997,116.00252714999806,54367.337476320004 2024-05-27,14:54:20.000,148,11107187,-795,0,1716821659,12831.916366209996,116.00252714999806,54367.24664376 2024-05-27,14:54:21.000,148,11107150,-795,0,1716821660,12831.929838830001,115.98137975999998,54367.14183696001 2024-05-27,14:54:22.000,148,11107142,-795,0,1716821661,12831.923102519992,115.91088845999911,54367.28157936001 2024-05-27,14:54:23.000,148,11107146,-795,0,1716821662,12831.976992999997,115.88269194000168,54367.19773392 2024-05-27,14:54:24.000,148,11107158,-795,0,1716821663,12831.882684659991,115.86859368000296,54367.28157936001 2024-05-27,14:54:25.000,148,11107202,-795,0,1716821664,12831.929838830001,115.82629889999953,54367.19773392 2024-05-27,14:54:26.000,148,11107174,-795,0,1716821665,12831.896157279996,115.79105325000273,54367.120875600005 2024-05-27,14:54:27.000,148,11107247,-795,0,1716821666,12831.936575139996,115.74170933999994,54367.218695280004 2024-05-27,14:54:28.000,148,11107140,-795,0,1716821667,12831.855739419996,115.7135128200025,54367.06497864001 2024-05-27,14:54:29.000,148,11107202,-795,0,1716821668,12831.963520379992,115.7135128200025,54367.26760512 2024-05-27,14:54:30.000,148,11107160,-795,0,1716821669,12831.909629900001,115.6853162999978,54367.27459224 2024-05-27,14:54:31.000,148,11107164,-795,0,1716821670,12831.822057869991,115.66416890999972,54367.11388848001 2024-05-27,14:54:32.000,148,11107163,-795,0,1716821671,12831.801848939991,115.67121803999908,54367.13484984 2024-05-27,14:54:33.000,148,11107137,-795,0,1716821672,12831.78837632,115.62892326000292,54366.911262 2024-05-27,14:54:34.000,148,11107187,-795,0,1716821673,12831.835530489996,115.63597239000228,54367.218695280004 2024-05-27,14:54:35.000,148,11107179,-795,0,1716821674,12831.929838830001,115.62187413000356,54367.218695280004 2024-05-27,14:54:36.000,148,11107174,-795,0,1716821675,12831.875948349996,115.6148250000042,54367.25363088 2024-05-27,14:54:37.000,148,11107153,-795,0,1716821676,12831.909629900001,115.58662847999949,54367.06497864001 2024-05-27,14:54:38.000,148,11107165,-795,0,1716821677,12831.909629900001,115.6148250000042,54367.239656640006 2024-05-27,14:54:39.000,148,11107188,-795,0,1716821678,12831.950047760001,115.6148250000042,54367.12786272 2024-05-27,14:54:40.000,148,11107175,-795,0,1716821679,12831.896157279996,115.6148250000042,54367.26760512 2024-05-27,14:54:41.000,148,11107120,-795,0,1716821680,12831.896157279996,115.64302152000164,54367.12786272 2024-05-27,14:54:42.000,148,11107176,-795,0,1716821681,12831.82879418,115.60072673999821,54367.11388848001 2024-05-27,14:54:43.000,148,11107172,-795,0,1716821682,12831.943311449992,115.63597239000228,54367.23266952001 2024-05-27,14:54:44.000,148,11107174,-795,0,1716821683,12832.010674550002,115.63597239000228,54367.26760512 2024-05-27,14:54:45.000,148,11107163,-795,0,1716821684,12831.990465620001,115.63597239000228,54367.24664376 2024-05-27,14:54:46.000,148,11107128,-795,0,1716821685,12831.983729309992,115.65711978000036,54367.239656640006 2024-05-27,14:54:47.000,148,11107116,-795,0,1716821686,12831.929838830001,115.67826716999843,54367.03004304 2024-05-27,14:54:48.000,148,11107126,-795,0,1716821687,12831.976992999997,115.65711978000036,54367.10690136 2024-05-27,14:54:49.000,148,11107151,-795,0,1716821688,12832.010674550002,115.63597239000228,54367.16279832001 2024-05-27,14:54:50.000,148,11107179,-795,0,1716821689,12831.997201929997,115.60072673999821,54367.14183696001 2024-05-27,14:54:51.000,148,11107162,-795,0,1716821690,12832.118455509997,115.60072673999821,54367.37939904001 2024-05-27,14:54:52.000,148,11107158,-795,0,1716821691,12832.091510270002,115.57253022000077,54367.31651496 2024-05-27,14:54:53.000,148,11107149,-795,0,1716821692,12832.125191819992,115.56548109000141,54367.35145056001 2024-05-27,14:54:54.000,148,11107154,-795,0,1716821693,12832.030883480002,115.5513828300027,54367.16279832001 2024-05-27,14:54:55.000,148,11107186,-795,0,1716821694,12832.044356099992,115.53728457000398,54367.26061800001 2024-05-27,14:54:56.000,148,11107173,-795,0,1716821695,12832.030883480002,115.50908804999926,54367.239656640006 2024-05-27,14:54:57.000,148,11107206,-795,0,1716821696,12832.030883480002,115.52318630999798,54367.21170816001 2024-05-27,14:54:58.000,148,11107164,-795,0,1716821697,12832.024147169992,115.48794066000119,54367.2955536 2024-05-27,14:54:59.000,148,11107185,-795,0,1716821698,12832.084773959992,115.5020389199999,54367.358437680006 2024-05-27,14:55:00.000,148,11107166,-795,0,1716821699,12832.010674550002,115.48089153000183,54367.218695280004 2024-05-27,14:55:01.000,148,11107161,-795,0,1716821700,12832.051092410002,115.48089153000183,54367.21170816001 2024-05-27,14:55:02.000,148,11107126,-795,0,1716821701,12832.037619789997,115.4385967499984,54367.16279832001 2024-05-27,14:55:03.000,148,11107172,-795,0,1716821702,12832.071301340002,115.45269501000439,54367.337476320004 2024-05-27,14:55:04.000,148,11107203,-795,0,1716821703,12832.064565029992,115.41744936000032,54367.37241192 2024-05-27,14:55:05.000,148,11107168,-795,0,1716821704,12832.118455509997,115.42449848999968,54367.30952784001 2024-05-27,14:55:06.000,148,11107167,-795,0,1716821705,12832.030883480002,115.4385967499984,54367.26061800001 2024-05-27,14:55:07.000,148,11107192,-795,0,1716821706,12832.037619789997,115.44564587999776,54367.26760512 2024-05-27,14:55:08.000,148,11107166,-795,0,1716821707,12832.071301340002,115.43154761999904,54367.35145056001 2024-05-27,14:55:09.000,148,11107186,-795,0,1716821708,12832.111719200002,115.45269501000439,54367.31651496 2024-05-27,14:55:10.000,148,11107190,-795,0,1716821709,12832.104982889992,115.4385967499984,54367.239656640006 2024-05-27,14:55:11.000,148,11107161,-795,0,1716821710,12832.078037649997,115.51613717999862,54367.06497864001 2024-05-27,14:55:12.000,148,11107227,-795,0,1716821711,12832.246445399993,115.4033511000016,54367.07895288 2024-05-27,14:55:13.000,148,11107139,-795,0,1716821712,12832.266654329993,115.3046632800033,54366.92523624001 2024-05-27,14:55:14.000,148,11107169,-795,0,1716821713,12832.206027539993,115.20597545999772,54367.03703016 2024-05-27,14:55:15.000,148,11107178,-795,0,1716821714,12832.239709089998,115.13548416000413,54367.26760512 2024-05-27,14:55:16.000,148,11107196,-795,0,1716821715,12832.158873369997,115.08614025000134,54367.2256824 2024-05-27,14:55:17.000,148,11107139,-795,0,1716821716,12832.111719200002,115.10728763999941,54367.2256824 2024-05-27,14:55:18.000,148,11107154,-795,0,1716821717,12832.104982889992,115.0438454699979,54367.26061800001 2024-05-27,14:55:19.000,148,11107139,-795,0,1716821718,12832.030883480002,115.02974720999919,54367.120875600005 2024-05-27,14:55:20.000,148,11107138,-795,0,1716821719,12832.037619789997,114.98745243000303,54367.14882408 2024-05-27,14:55:21.000,148,11107182,-795,0,1716821720,12831.963520379992,114.95925590999832,54367.051004400004 2024-05-27,14:55:22.000,148,11107157,-795,0,1716821721,12831.997201929997,114.90286287000345,54367.11388848001 2024-05-27,14:55:23.000,148,11107182,-795,0,1716821722,12832.003938239992,114.88876461000473,54367.26061800001 2024-05-27,14:55:24.000,148,11107149,-795,0,1716821723,12831.970256690001,114.82532244000322,54367.288566480005 2024-05-27,14:55:25.000,148,11107139,-795,0,1716821724,12831.963520379992,114.78302765999979,54367.27459224 2024-05-27,14:55:26.000,148,11107202,-795,0,1716821725,12831.923102519992,114.75483114000235,54367.23266952001 2024-05-27,14:55:27.000,148,11107168,-795,0,1716821726,12831.795112629996,114.75483114000235,54367.03703016 2024-05-27,14:55:28.000,148,11107164,-795,0,1716821727,12831.795112629996,114.73368375000427,54366.97414608001 2024-05-27,14:55:29.000,148,11107123,-795,0,1716821728,12831.74795846,114.6984381000002,54367.05799152 2024-05-27,14:55:30.000,148,11107191,-795,0,1716821729,12831.74122214999,114.70548722999956,54367.09292712001 2024-05-27,14:55:31.000,148,11107149,-795,0,1716821730,12831.822057869991,114.75483114000235,54367.28157936001 2024-05-27,14:55:32.000,148,11107189,-795,0,1716821731,12831.74122214999,114.73368375000427,54367.19773392 2024-05-27,14:55:33.000,148,11107179,-795,0,1716821732,12831.801848939991,114.71253635999892,54367.32350208 2024-05-27,14:55:34.000,148,11107148,-795,0,1716821733,12831.78837632,114.71958548999828,54367.30254072 2024-05-27,14:55:35.000,148,11107150,-795,0,1716821734,12831.72774953,114.71253635999892,54367.2256824 2024-05-27,14:55:36.000,148,11107149,-795,0,1716821735,12831.70080428999,114.747782010003,54367.16279832001 2024-05-27,14:55:37.000,148,11107147,-795,0,1716821736,12831.66038642999,114.75483114000235,54367.19773392 2024-05-27,14:55:38.000,148,11107150,-795,0,1716821737,12831.74795846,114.77597853000043,54367.407347520006 2024-05-27,14:55:39.000,148,11107186,-795,0,1716821738,12831.76143107999,114.8112241800045,54367.4702316 2024-05-27,14:55:40.000,148,11107148,-795,0,1716821739,12831.70080428999,114.76892940000107,54367.37241192 2024-05-27,14:55:41.000,148,11107163,-795,0,1716821740,12831.64691381,114.8112241800045,54367.31651496 2024-05-27,14:55:42.000,148,11107142,-795,0,1716821741,12831.58628702,114.77597853000043,54367.20472104 2024-05-27,14:55:43.000,148,11107136,-795,0,1716821742,12831.431351889994,114.747782010003,54367.07895288 2024-05-27,14:55:44.000,148,11107167,-795,0,1716821743,12831.363988789999,114.77597853000043,54367.11388848001 2024-05-27,14:55:45.000,148,11107157,-795,0,1716821744,12831.384197719999,114.9099120000028,54367.2955536 2024-05-27,14:55:46.000,148,11107159,-795,0,1716821745,12831.42461558,114.98040330000367,54367.17677256 2024-05-27,14:55:47.000,148,11107143,-795,0,1716821746,12831.44482451,114.95925590999832,54367.31651496 2024-05-27,14:55:48.000,148,11107152,-795,0,1716821747,12831.59975963999,114.93810852000024,54367.407347520006 2024-05-27,14:55:49.000,148,11107193,-795,0,1716821748,12831.61996856999,114.90286287000345,54367.46324448 2024-05-27,14:55:50.000,148,11107139,-795,0,1716821749,12831.61996856999,114.80417504999787,54367.42132176 2024-05-27,14:55:51.000,148,11107202,-795,0,1716821750,12831.5054513,114.7971259199985,54367.30952784001 2024-05-27,14:55:52.000,148,11107096,-795,0,1716821751,12831.53913284999,114.77597853000043,54367.37241192 2024-05-27,14:55:53.000,148,11107195,-795,0,1716821752,12831.61996856999,114.73368375000427,54367.435296 2024-05-27,14:55:54.000,148,11107193,-795,0,1716821753,12831.633441189995,114.73368375000427,54367.49119296 2024-05-27,14:55:55.000,148,11107149,-795,0,1716821754,12831.593023329995,114.67729071000213,54367.51215432 2024-05-27,14:55:56.000,148,11107165,-795,0,1716821755,12831.613232259995,114.61384854000062,54367.51215432 2024-05-27,14:55:57.000,148,11107133,-795,0,1716821756,12831.55934177999,114.62794679999934,54367.44927024001 2024-05-27,14:55:58.000,148,11107080,-795,0,1716821757,12831.57955070999,114.56450462999783,54367.51914144001 2024-05-27,14:55:59.000,148,11107165,-795,0,1716821758,12831.593023329995,114.52220985000167,54367.53311568 2024-05-27,14:56:00.000,148,11107159,-795,0,1716821759,12831.60649595,114.48696420000488,54367.49818008001 2024-05-27,14:56:01.000,148,11107154,-795,0,1716821760,12831.512187609995,114.47991506999824,54367.39337328 2024-05-27,14:56:02.000,148,11107147,-795,0,1716821761,12831.52566023,114.43057116000273,54367.386386160004 2024-05-27,14:56:03.000,148,11107178,-795,0,1716821762,12831.56607809,114.43057116000273,54367.48420584 2024-05-27,14:56:04.000,148,11107153,-795,0,1716821763,12831.653650119995,114.39532550999866,54367.54708992001 2024-05-27,14:56:05.000,148,11107194,-795,0,1716821764,12831.593023329995,114.38122724999994,54367.54708992001 2024-05-27,14:56:06.000,148,11107124,-795,0,1716821765,12831.62670488,114.34598160000314,54367.5401028 2024-05-27,14:56:07.000,148,11107180,-795,0,1716821766,12831.5054513,114.33893247000378,54367.42830888001 2024-05-27,14:56:08.000,148,11107108,-795,0,1716821767,12831.532396539995,114.34598160000314,54367.37939904001 2024-05-27,14:56:09.000,148,11107166,-795,0,1716821768,12831.49871498999,114.31073594999907,54367.526128560006 2024-05-27,14:56:10.000,148,11107163,-795,0,1716821769,12831.471769749995,114.2543429100042,54367.51914144001 2024-05-27,14:56:11.000,148,11107169,-795,0,1716821770,12831.45829712999,114.2543429100042,54367.44927024001 2024-05-27,14:56:12.000,148,11107204,-795,0,1716821771,12831.44482451,114.20499900000141,54367.44228312 2024-05-27,14:56:13.000,148,11107189,-795,0,1716821772,12831.5054513,114.16975335000461,54367.56106416 2024-05-27,14:56:14.000,148,11107206,-795,0,1716821773,12831.431351889994,114.16975335000461,54367.456257360005 2024-05-27,14:56:15.000,148,11107175,-795,0,1716821774,12831.343779859999,114.12040944000182,54367.3654248 2024-05-27,14:56:16.000,148,11107166,-795,0,1716821775,12831.310098309994,114.11336031000246,54367.386386160004 2024-05-27,14:56:17.000,148,11107104,-795,0,1716821776,12831.222526279998,114.04991814000095,54367.24664376 2024-05-27,14:56:18.000,148,11107117,-795,0,1716821777,12831.303361999999,114.07106552999903,54367.456257360005 2024-05-27,14:56:19.000,148,11107140,-795,0,1716821778,12831.343779859999,114.02172162000352,54367.51215432 2024-05-27,14:56:20.000,148,11107144,-795,0,1716821779,12831.350516169994,114.02877075000288,54367.5401028 2024-05-27,14:56:21.000,148,11107160,-795,0,1716821780,12831.296625689989,114.07106552999903,54367.56106416 2024-05-27,14:56:22.000,148,11107127,-795,0,1716821781,12831.256207829989,114.03581988000224,54367.42830888001 2024-05-27,14:56:23.000,148,11107114,-795,0,1716821782,12831.289889379994,114.0076233600048,54367.49119296 2024-05-27,14:56:24.000,148,11107143,-795,0,1716821783,12831.31683461999,114.06401639999967,54367.51215432 2024-05-27,14:56:25.000,148,11107133,-795,0,1716821784,12831.303361999999,114.04991814000095,54367.56106416 2024-05-27,14:56:26.000,148,11107164,-795,0,1716821785,12831.242735209999,114.07106552999903,54367.46324448 2024-05-27,14:56:27.000,148,11107146,-795,0,1716821786,12831.235998899989,114.08516378999775,54367.5401028 2024-05-27,14:56:28.000,148,11107154,-795,0,1716821787,12831.303361999999,114.1063111800031,54367.61696112001 2024-05-27,14:56:29.000,148,11107157,-795,0,1716821788,12831.269680449994,114.15565508999862,54367.64490960001 2024-05-27,14:56:30.000,148,11107108,-795,0,1716821789,12831.289889379994,114.14860595999926,54367.54708992001 2024-05-27,14:56:31.000,148,11107165,-795,0,1716821790,12831.202317349998,114.20499900000141,54367.42830888001 2024-05-27,14:56:32.000,148,11107070,-795,0,1716821791,12831.229262589994,114.21909726000013,54367.46324448 2024-05-27,14:56:33.000,148,11107158,-795,0,1716821792,12831.215789969989,114.24729378000484,54367.58202552 2024-05-27,14:56:34.000,148,11107133,-795,0,1716821793,12831.256207829989,114.26139204000356,54367.58202552 2024-05-27,14:56:35.000,148,11107160,-795,0,1716821794,12831.249471519994,114.289588560001,54367.623948240005 2024-05-27,14:56:36.000,148,11107168,-795,0,1716821795,12831.202317349998,114.30368681999971,54367.63093536 2024-05-27,14:56:37.000,148,11107122,-795,0,1716821796,12831.229262589994,114.31778507999843,54367.56805128001 2024-05-27,14:56:38.000,148,11107107,-795,0,1716821797,12831.202317349998,114.36007986000186,54367.609974 2024-05-27,14:56:39.000,148,11107175,-795,0,1716821798,12831.175372109989,114.33893247000378,54367.40036040001 2024-05-27,14:56:40.000,148,11107125,-795,0,1716821799,12831.209053659994,114.33188334000442,54367.58202552 2024-05-27,14:56:41.000,148,11107176,-795,0,1716821800,12831.289889379994,114.32483420999779,54367.65189672 2024-05-27,14:56:42.000,148,11107122,-795,0,1716821801,12831.161899489998,114.30368681999971,54367.42830888001 2024-05-27,14:56:43.000,148,11107153,-795,0,1716821802,12831.283153069999,114.24729378000484,54367.5401028 2024-05-27,14:56:44.000,148,11107148,-795,0,1716821803,12831.39767033999,114.23319551999884,54367.59599976001 2024-05-27,14:56:45.000,148,11107150,-795,0,1716821804,12831.41787926999,114.16975335000461,54367.66587096001 2024-05-27,14:56:46.000,148,11107185,-795,0,1716821805,12831.390934029994,114.18385161000333,54367.693819440006 2024-05-27,14:56:47.000,148,11107152,-795,0,1716821806,12831.44482451,114.14860595999926,54367.609974 2024-05-27,14:56:48.000,148,11107160,-795,0,1716821807,12831.390934029994,114.18385161000333,54367.63093536 2024-05-27,14:56:49.000,148,11107141,-795,0,1716821808,12831.40440665,114.11336031000246,54367.53311568 2024-05-27,14:56:50.000,148,11107173,-795,0,1716821809,12831.44482451,114.15565508999862,54367.575038400006 2024-05-27,14:56:51.000,148,11107143,-795,0,1716821810,12831.53913284999,114.12745857000118,54367.71478080001 2024-05-27,14:56:52.000,148,11107198,-795,0,1716821811,12831.491978679995,114.15565508999862,54367.77766488 2024-05-27,14:56:53.000,148,11107184,-795,0,1716821812,12831.491978679995,114.14860595999926,54367.6798452 2024-05-27,14:56:54.000,148,11107088,-795,0,1716821813,12831.44482451,114.14860595999926,54367.554077040004 2024-05-27,14:56:55.000,148,11107152,-795,0,1716821814,12831.49871498999,114.20499900000141,54367.672858080005 2024-05-27,14:56:56.000,148,11107116,-795,0,1716821815,12831.49871498999,114.19794987000205,54367.64490960001 2024-05-27,14:56:57.000,148,11107166,-795,0,1716821816,12831.471769749995,114.21909726000013,54367.60298688 2024-05-27,14:56:58.000,148,11107147,-795,0,1716821817,12831.5054513,114.28253943000163,54367.75670352 2024-05-27,14:56:59.000,148,11107136,-795,0,1716821818,12831.54586916,114.26139204000356,54367.77766488 2024-05-27,14:57:00.000,148,11107192,-795,0,1716821819,12831.471769749995,114.34598160000314,54367.6798452 2024-05-27,14:57:01.000,148,11107131,-795,0,1716821820,12831.49871498999,114.36712899000122,54367.61696112001 2024-05-27,14:57:02.000,148,11107131,-795,0,1716821821,12831.43808819999,114.39532550999866,54367.742729280006 2024-05-27,14:57:03.000,148,11107182,-795,0,1716821822,12831.40440665,114.44466942000145,54367.77766488 2024-05-27,14:57:04.000,148,11107145,-795,0,1716821823,12831.37746140999,114.4517185500008,54367.78465200001 2024-05-27,14:57:05.000,148,11107137,-795,0,1716821824,12831.35725247999,114.47286593999888,54367.791639120005 2024-05-27,14:57:06.000,148,11107147,-795,0,1716821825,12831.296625689989,114.54335723999975,54367.73574216001 2024-05-27,14:57:07.000,148,11107165,-795,0,1716821826,12831.256207829989,114.57155376000446,54367.693819440006 2024-05-27,14:57:08.000,148,11107163,-795,0,1716821827,12831.222526279998,114.57155376000446,54367.73574216001 2024-05-27,14:57:09.000,148,11107155,-795,0,1716821828,12831.256207829989,114.57860289000382,54367.84753608 2024-05-27,14:57:10.000,148,11107146,-795,0,1716821829,12831.209053659994,114.60679941000126,54367.77766488 2024-05-27,14:57:11.000,148,11107133,-795,0,1716821830,12831.209053659994,114.64909419000469,54367.791639120005 2024-05-27,14:57:12.000,148,11107147,-795,0,1716821831,12831.108009009993,114.62794679999934,54367.693819440006 2024-05-27,14:57:13.000,148,11107143,-795,0,1716821832,12831.114745319988,114.67729071000213,54367.693819440006 2024-05-27,14:57:14.000,148,11107180,-795,0,1716821833,12831.175372109989,114.66319245000341,54367.83356184001 2024-05-27,14:57:15.000,148,11107156,-795,0,1716821834,12831.182108419998,114.64909419000469,54367.83356184001 2024-05-27,14:57:16.000,148,11107199,-795,0,1716821835,12831.101272699998,114.66319245000341,54367.742729280006 2024-05-27,14:57:17.000,148,11107175,-795,0,1716821836,12831.182108419998,114.66319245000341,54367.79862624 2024-05-27,14:57:18.000,148,11107131,-795,0,1716821837,12831.209053659994,114.65614332000405,54367.83356184001 2024-05-27,14:57:19.000,148,11107142,-795,0,1716821838,12831.222526279998,114.67729071000213,54367.86849744 2024-05-27,14:57:20.000,148,11107179,-795,0,1716821839,12831.202317349998,114.67024158000277,54367.86849744 2024-05-27,14:57:21.000,148,11107165,-795,0,1716821840,12831.168635799993,114.65614332000405,54367.7497164 2024-05-27,14:57:22.000,148,11107170,-795,0,1716821841,12831.155163179988,114.66319245000341,54367.72875504 2024-05-27,14:57:23.000,148,11107186,-795,0,1716821842,12831.31683461999,114.69138897000084,54367.90343304001 2024-05-27,14:57:24.000,148,11107185,-795,0,1716821843,12831.370725099994,114.71253635999892,54367.93836864 2024-05-27,14:57:25.000,148,11107142,-795,0,1716821844,12831.390934029994,114.71253635999892,54367.959330000005 2024-05-27,14:57:26.000,148,11107127,-795,0,1716821845,12831.303361999999,114.72663462000492,54367.75670352 2024-05-27,14:57:27.000,148,11107167,-795,0,1716821846,12831.343779859999,114.75483114000235,54367.8195876 2024-05-27,14:57:28.000,148,11107153,-795,0,1716821847,12831.363988789999,114.8112241800045,54367.87548456 2024-05-27,14:57:29.000,148,11107117,-795,0,1716821848,12831.47850605999,114.8112241800045,54367.93836864 2024-05-27,14:57:30.000,148,11107148,-795,0,1716821849,12831.43808819999,114.8464698300013,54367.95234288001 2024-05-27,14:57:31.000,148,11107130,-795,0,1716821850,12831.471769749995,114.83942070000194,54367.94535576 2024-05-27,14:57:32.000,148,11107125,-795,0,1716821851,12831.46503344,114.85351896000066,54367.97330424 2024-05-27,14:57:33.000,148,11107130,-795,0,1716821852,12831.512187609995,114.91696113000216,54368.08509816 2024-05-27,14:57:34.000,148,11107147,-795,0,1716821853,12831.491978679995,114.92401026000152,54368.07112392001 2024-05-27,14:57:35.000,148,11107170,-795,0,1716821854,12831.44482451,114.96630503999768,54368.05016256001 2024-05-27,14:57:36.000,148,11107135,-795,0,1716821855,12831.41787926999,114.95220677999896,54368.08509816 2024-05-27,14:57:37.000,148,11107150,-795,0,1716821856,12831.5054513,115.00155069000175,54367.9942656 2024-05-27,14:57:38.000,148,11107153,-795,0,1716821857,12831.48524237,114.98040330000367,54368.2038792 2024-05-27,14:57:39.000,148,11107108,-795,0,1716821858,12831.52566023,114.99450156000239,54368.224840560004 2024-05-27,14:57:40.000,148,11107147,-795,0,1716821859,12831.42461558,115.00155069000175,54368.21086632 2024-05-27,14:57:41.000,148,11107141,-795,0,1716821860,12831.33704354999,115.01564895000047,54368.127020880005 2024-05-27,14:57:42.000,148,11107124,-795,0,1716821861,12831.310098309994,114.97335417000431,54368.18990496001 2024-05-27,14:57:43.000,148,11107170,-795,0,1716821862,12831.31683461999,115.00155069000175,54368.21785344001 2024-05-27,14:57:44.000,148,11107134,-795,0,1716821863,12831.229262589994,114.99450156000239,54368.2737504 2024-05-27,14:57:45.000,148,11107193,-795,0,1716821864,12831.047382219993,114.96630503999768,54368.008239840005 2024-05-27,14:57:46.000,148,11107137,-795,0,1716821865,12831.060854839998,114.99450156000239,54368.18291784 2024-05-27,14:57:47.000,148,11107169,-795,0,1716821866,12831.108009009993,114.96630503999768,54368.308686 2024-05-27,14:57:48.000,148,11107122,-795,0,1716821867,12831.027173289993,114.93105939000088,54368.28772464001 2024-05-27,14:57:49.000,148,11107145,-795,0,1716821868,12831.067591149993,114.98040330000367,54368.35759584001 2024-05-27,14:57:50.000,148,11107164,-795,0,1716821869,12830.959810189997,114.9451576499996,54368.245801920006 2024-05-27,14:57:51.000,148,11107116,-795,0,1716821870,12830.986755429993,114.93810852000024,54368.245801920006 2024-05-27,14:57:52.000,148,11107154,-795,0,1716821871,12830.905919709992,114.92401026000152,54368.18990496001 2024-05-27,14:57:53.000,148,11107172,-795,0,1716821872,12830.919392329997,114.93105939000088,54368.175930720005 2024-05-27,14:57:54.000,148,11107124,-795,0,1716821873,12830.980019119997,114.95925590999832,54368.31567312001 2024-05-27,14:57:55.000,148,11107133,-795,0,1716821874,12831.060854839998,114.98745243000303,54368.46938976 2024-05-27,14:57:56.000,148,11107152,-795,0,1716821875,12831.013700670002,114.97335417000431,54368.32964736 2024-05-27,14:57:57.000,148,11107142,-795,0,1716821876,12831.040645909998,115.00155069000175,54368.343621600005 2024-05-27,14:57:58.000,148,11107130,-795,0,1716821877,12831.148426869993,115.00155069000175,54368.32964736 2024-05-27,14:57:59.000,148,11107170,-795,0,1716821878,12831.182108419998,115.0438454699979,54368.343621600005 2024-05-27,14:58:00.000,148,11107135,-795,0,1716821879,12831.242735209999,115.0579437300039,54368.44144128 2024-05-27,14:58:01.000,148,11107163,-795,0,1716821880,12831.114745319988,115.08614025000134,54368.02221408001 2024-05-27,14:58:02.000,148,11107159,-795,0,1716821881,12831.222526279998,115.0931893800007,54368.28073752 2024-05-27,14:58:03.000,148,11107162,-795,0,1716821882,12831.310098309994,115.12138589999813,54368.45541552001 2024-05-27,14:58:04.000,148,11107173,-795,0,1716821883,12831.323570929999,115.12138589999813,54368.46938976 2024-05-27,14:58:05.000,148,11107130,-795,0,1716821884,12831.350516169994,115.18482806999964,54368.54624808 2024-05-27,14:58:06.000,148,11107119,-795,0,1716821885,12831.276416759989,115.14253329000348,54368.43445416001 2024-05-27,14:58:07.000,148,11107135,-795,0,1716821886,12831.256207829989,115.17072981000092,54368.44144128 2024-05-27,14:58:08.000,148,11107157,-795,0,1716821887,12831.202317349998,115.20597545999772,54368.35759584001 2024-05-27,14:58:09.000,148,11107139,-795,0,1716821888,12831.155163179988,115.22007372000371,54368.38554432001 2024-05-27,14:58:10.000,148,11107112,-795,0,1716821889,12831.155163179988,115.22007372000371,54368.46938976 2024-05-27,14:58:11.000,148,11107177,-795,0,1716821890,12830.946337569992,115.20597545999772,54368.31567312001 2024-05-27,14:58:12.000,148,11107117,-795,0,1716821891,12831.148426869993,115.20597545999772,54368.61611928 2024-05-27,14:58:13.000,148,11107143,-795,0,1716821892,12831.134954249988,115.21302459000435,54368.59515792 2024-05-27,14:58:14.000,148,11107125,-795,0,1716821893,12831.094536389988,115.17777894000028,54368.54624808 2024-05-27,14:58:15.000,148,11107137,-795,0,1716821894,12831.040645909998,115.191877199999,54368.53926096 2024-05-27,14:58:16.000,148,11107146,-795,0,1716821895,12831.020436979998,115.22712285000307,54368.43445416001 2024-05-27,14:58:17.000,148,11107183,-795,0,1716821896,12830.939601259997,115.21302459000435,54368.343621600005 2024-05-27,14:58:18.000,148,11107168,-795,0,1716821897,12831.108009009993,115.19892632999836,54368.54624808 2024-05-27,14:58:19.000,148,11107176,-795,0,1716821898,12831.148426869993,115.21302459000435,54368.5881708 2024-05-27,14:58:20.000,148,11107156,-795,0,1716821899,12831.128217939993,115.20597545999772,54368.61611928 2024-05-27,14:58:21.000,148,11107132,-795,0,1716821900,12831.108009009993,115.21302459000435,54368.413492800006 2024-05-27,14:58:22.000,148,11107112,-795,0,1716821901,12831.161899489998,115.14958242000284,54368.54624808 2024-05-27,14:58:23.000,148,11107163,-795,0,1716821902,12831.195581039989,115.14958242000284,54368.49733824 2024-05-27,14:58:24.000,148,11107159,-795,0,1716821903,12831.168635799993,115.1566315500022,54368.53227384001 2024-05-27,14:58:25.000,148,11107156,-795,0,1716821904,12831.128217939993,115.22007372000371,54368.49035112 2024-05-27,14:58:26.000,148,11107183,-795,0,1716821905,12831.013700670002,115.29056502000458,54368.26676328001 2024-05-27,14:58:27.000,148,11107116,-795,0,1716821906,12831.161899489998,115.36105631999817,54368.46938976 2024-05-27,14:58:28.000,148,11107159,-795,0,1716821907,12831.35725247999,115.3681054500048,54368.56720944 2024-05-27,14:58:29.000,148,11107151,-795,0,1716821908,12831.44482451,115.35400718999881,54368.65105488001 2024-05-27,14:58:30.000,148,11107123,-795,0,1716821909,12831.43808819999,115.3046632800033,54368.68599048 2024-05-27,14:58:31.000,148,11107158,-795,0,1716821910,12831.384197719999,115.29056502000458,54368.53926096 2024-05-27,14:58:32.000,148,11107131,-795,0,1716821911,12831.35725247999,115.23417198000243,54368.53227384001 2024-05-27,14:58:33.000,148,11107171,-795,0,1716821912,12831.41787926999,115.27646675999858,54368.63708064 2024-05-27,14:58:34.000,148,11107150,-795,0,1716821913,12831.411142959994,115.27646675999858,54368.63708064 2024-05-27,14:58:35.000,148,11107162,-795,0,1716821914,12831.471769749995,115.27646675999858,54368.727913200004 2024-05-27,14:58:36.000,148,11107155,-795,0,1716821915,12831.42461558,115.3046632800033,54368.75586168 2024-05-27,14:58:37.000,148,11107189,-795,0,1716821916,12831.43808819999,115.33285980000073,54368.68599048 2024-05-27,14:58:38.000,148,11107115,-795,0,1716821917,12831.384197719999,115.3046632800033,54368.511312480005 2024-05-27,14:58:39.000,148,11107152,-795,0,1716821918,12831.48524237,115.38220371000352,54368.727913200004 2024-05-27,14:58:40.000,148,11107205,-795,0,1716821919,12831.491978679995,115.3681054500048,54368.7628488 2024-05-27,14:58:41.000,148,11107185,-795,0,1716821920,12831.43808819999,115.37515458000416,54368.630093520005 2024-05-27,14:58:42.000,148,11107137,-795,0,1716821921,12831.48524237,115.33990893000009,54368.62310640001 2024-05-27,14:58:43.000,148,11107175,-795,0,1716821922,12831.61996856999,115.31171241000266,54368.797784400005 2024-05-27,14:58:44.000,148,11107172,-795,0,1716821923,12831.68733167,115.29761415000394,54368.797784400005 2024-05-27,14:58:45.000,148,11107182,-795,0,1716821924,12831.66038642999,115.28351588999794,54368.72092608001 2024-05-27,14:58:46.000,148,11107125,-795,0,1716821925,12831.68059535999,115.28351588999794,54368.74188744001 2024-05-27,14:58:47.000,148,11107177,-795,0,1716821926,12831.68059535999,115.29761415000394,54368.63708064 2024-05-27,14:58:48.000,148,11107168,-795,0,1716821927,12831.694067979995,115.26236849999987,54368.630093520005 2024-05-27,14:58:49.000,148,11107165,-795,0,1716821928,12831.68059535999,115.29056502000458,54368.73490032 2024-05-27,14:58:50.000,148,11107176,-795,0,1716821929,12831.7075406,115.27646675999858,54368.78381016 2024-05-27,14:58:51.000,148,11107172,-795,0,1716821930,12831.66712274,115.26236849999987,54368.60913216 2024-05-27,14:58:52.000,148,11107164,-795,0,1716821931,12831.714276909996,115.2553193700005,54368.77682304 2024-05-27,14:58:53.000,148,11107163,-795,0,1716821932,12831.774903699996,115.24122111000179,54368.83272 2024-05-27,14:58:54.000,148,11107153,-795,0,1716821933,12831.7075406,115.22712285000307,54368.88861696001 2024-05-27,14:58:55.000,148,11107160,-795,0,1716821934,12831.694067979995,115.24122111000179,54368.75586168 2024-05-27,14:58:56.000,148,11107160,-795,0,1716821935,12831.633441189995,115.2553193700005,54368.748874560006 2024-05-27,14:58:57.000,148,11107144,-795,0,1716821936,12831.55934177999,115.26941762999923,54368.66502912 2024-05-27,14:58:58.000,148,11107126,-795,0,1716821937,12831.58628702,115.29761415000394,54368.69297760001 2024-05-27,14:58:59.000,148,11107144,-795,0,1716821938,12831.714276909996,115.28351588999794,54368.88162984 2024-05-27,14:59:00.000,148,11107174,-795,0,1716821939,12831.74795846,115.28351588999794,54368.88162984 2024-05-27,14:59:01.000,148,11107216,-795,0,1716821940,12831.76816739,115.35400718999881,54368.88162984 2024-05-27,14:59:02.000,148,11107155,-795,0,1716821941,12831.774903699996,115.3046632800033,54368.63708064 2024-05-27,14:59:03.000,148,11107201,-795,0,1716821942,12831.795112629996,115.34695805999945,54368.71393896 2024-05-27,14:59:04.000,148,11107162,-795,0,1716821943,12831.835530489996,115.33285980000073,54368.82573288 2024-05-27,14:59:05.000,148,11107150,-795,0,1716821944,12831.82879418,115.35400718999881,54368.81175864 2024-05-27,14:59:06.000,148,11107163,-795,0,1716821945,12831.835530489996,115.34695805999945,54368.73490032 2024-05-27,14:59:07.000,148,11107193,-795,0,1716821946,12831.815321559996,115.34695805999945,54368.80477152 2024-05-27,14:59:08.000,148,11107168,-795,0,1716821947,12831.869212040001,115.31876154000201,54368.95848816001 2024-05-27,14:59:09.000,148,11107155,-795,0,1716821948,12831.822057869991,115.3046632800033,54368.88861696001 2024-05-27,14:59:10.000,148,11107133,-795,0,1716821949,12831.80858525,115.24827024000115,54368.87464272 2024-05-27,14:59:11.000,148,11107192,-795,0,1716821950,12831.694067979995,115.27646675999858,54368.748874560006 2024-05-27,14:59:12.000,148,11107121,-795,0,1716821951,12831.66712274,115.24827024000115,54368.73490032 2024-05-27,14:59:13.000,148,11107164,-795,0,1716821952,12831.62670488,115.26236849999987,54368.73490032 2024-05-27,14:59:14.000,148,11107188,-795,0,1716821953,12831.72774953,115.26941762999923,54368.895604080004 2024-05-27,14:59:15.000,148,11107159,-795,0,1716821954,12831.694067979995,115.24827024000115,54368.916565440006 2024-05-27,14:59:16.000,148,11107193,-795,0,1716821955,12831.68059535999,115.23417198000243,54368.916565440006 2024-05-27,14:59:17.000,148,11107188,-795,0,1716821956,12831.694067979995,115.24827024000115,54368.846694240005 2024-05-27,14:59:18.000,148,11107135,-795,0,1716821957,12831.68733167,115.21302459000435,54368.630093520005 2024-05-27,14:59:19.000,148,11107142,-795,0,1716821958,12831.795112629996,115.20597545999772,54368.9025912 2024-05-27,14:59:20.000,148,11107104,-795,0,1716821959,12831.855739419996,115.26236849999987,54368.9724624 2024-05-27,14:59:21.000,148,11107141,-795,0,1716821960,12831.781640009991,115.28351588999794,54368.83272 2024-05-27,14:59:22.000,148,11107167,-795,0,1716821961,12831.875948349996,115.29761415000394,54368.85368136 2024-05-27,14:59:23.000,148,11107184,-795,0,1716821962,12831.990465620001,115.3046632800033,54369.07726920001 2024-05-27,14:59:24.000,148,11107165,-795,0,1716821963,12831.997201929997,115.31876154000201,54369.05630784001 2024-05-27,14:59:25.000,148,11107179,-795,0,1716821964,12831.970256690001,115.3046632800033,54369.07726920001 2024-05-27,14:59:26.000,148,11107138,-795,0,1716821965,12831.929838830001,115.31876154000201,54369.02835936001 2024-05-27,14:59:27.000,148,11107158,-795,0,1716821966,12831.849003110001,115.3046632800033,54368.86066848001 2024-05-27,14:59:28.000,148,11107093,-795,0,1716821967,12831.889420970001,115.36105631999817,54368.95150104 2024-05-27,14:59:29.000,148,11107173,-795,0,1716821968,12831.909629900001,115.37515458000416,54369.04932072 2024-05-27,14:59:30.000,148,11107180,-795,0,1716821969,12831.889420970001,115.4033511000016,54369.03534648001 2024-05-27,14:59:31.000,148,11107188,-795,0,1716821970,12831.896157279996,115.36105631999817,54368.9724624 2024-05-27,14:59:32.000,148,11107133,-795,0,1716821971,12831.849003110001,115.38925284000288,54369.0423336 2024-05-27,14:59:33.000,148,11107178,-795,0,1716821972,12831.869212040001,115.41040023000096,54369.14015328 2024-05-27,14:59:34.000,148,11107126,-795,0,1716821973,12831.835530489996,115.44564587999776,54369.09124344 2024-05-27,14:59:35.000,148,11107139,-795,0,1716821974,12831.842266799991,115.42449848999968,54369.11919192 2024-05-27,14:59:36.000,148,11107162,-795,0,1716821975,12831.80858525,115.45974414000375,54369.09823056 2024-05-27,14:59:37.000,148,11107135,-795,0,1716821976,12831.80858525,115.46679327000311,54369.063294960004 2024-05-27,14:59:38.000,148,11107176,-795,0,1716821977,12831.815321559996,115.49498979000055,54369.02835936001 2024-05-27,14:59:39.000,148,11107161,-795,0,1716821978,12831.943311449992,115.43154761999904,54369.21002448 2024-05-27,14:59:40.000,148,11107154,-795,0,1716821979,12832.017410859997,115.47384240000247,54369.23797296 2024-05-27,14:59:41.000,148,11107152,-795,0,1716821980,12831.983729309992,115.52318630999798,54369.22399872001 2024-05-27,14:59:42.000,148,11107116,-795,0,1716821981,12831.990465620001,115.50908804999926,54369.07028208 2024-05-27,14:59:43.000,148,11107114,-795,0,1716821982,12832.051092410002,115.49498979000055,54369.12617904001 2024-05-27,14:59:44.000,148,11107124,-795,0,1716821983,12831.990465620001,115.49498979000055,54368.92355256 2024-05-27,14:59:45.000,148,11107157,-795,0,1716821984,12832.098246579997,115.48089153000183,54369.133166160005 2024-05-27,14:59:46.000,148,11107119,-795,0,1716821985,12832.037619789997,115.48089153000183,54369.0423336 2024-05-27,14:59:47.000,148,11107157,-795,0,1716821986,12832.111719200002,115.47384240000247,54369.12617904001 2024-05-27,14:59:48.000,148,11107139,-795,0,1716821987,12832.199291229997,115.48794066000119,54369.09124344 2024-05-27,14:59:49.000,148,11107170,-795,0,1716821988,12832.246445399993,115.44564587999776,54369.22399872001 2024-05-27,14:59:50.000,148,11107117,-795,0,1716821989,12832.266654329993,115.47384240000247,54369.182076000005 2024-05-27,14:59:51.000,148,11107163,-795,0,1716821990,12832.266654329993,115.45269501000439,54369.12617904001 2024-05-27,14:59:52.000,148,11107154,-795,0,1716821991,12832.219500159998,115.42449848999968,54369.02137224 2024-05-27,14:59:53.000,148,11107155,-795,0,1716821992,12832.273390640003,115.38220371000352,54369.014385120005 2024-05-27,14:59:54.000,148,11107146,-795,0,1716821993,12832.253181710003,115.4033511000016,54369.07726920001 2024-05-27,14:59:55.000,148,11107148,-795,0,1716821994,12832.280126949998,115.36105631999817,54369.10521768001 2024-05-27,14:59:56.000,148,11107193,-795,0,1716821995,12832.273390640003,115.33990893000009,54369.04932072 2024-05-27,14:59:57.000,148,11107144,-795,0,1716821996,12832.219500159998,115.33990893000009,54369.09124344 2024-05-27,14:59:58.000,148,11107105,-795,0,1716821997,12832.199291229997,115.29056502000458,54368.83970712001 2024-05-27,14:59:59.000,148,11107130,-795,0,1716821998,12832.266654329993,115.28351588999794,54369.04932072 2024-05-27,15:00:00.000,148,11107185,-795,0,1716821999,12832.232972780002,115.29056502000458,54369.02835936001 2024-05-27,15:00:01.000,148,11107141,-795,0,1716822000,12832.280126949998,115.26941762999923,54369.02835936001 2024-05-27,15:00:02.000,148,11107116,-795,0,1716822001,12832.172345990002,115.28351588999794,54368.93053968 2024-05-27,15:00:03.000,148,11107122,-795,0,1716822002,12832.226236469993,115.27646675999858,54368.94451392 2024-05-27,15:00:04.000,148,11107123,-795,0,1716822003,12832.327281119993,115.29761415000394,54369.12617904001 2024-05-27,15:00:05.000,148,11107188,-795,0,1716822004,12832.286863259993,115.33285980000073,54369.16810176 2024-05-27,15:00:06.000,148,11107081,-795,0,1716822005,12832.273390640003,115.34695805999945,54368.99342376 2024-05-27,15:00:07.000,148,11107127,-795,0,1716822006,12832.293599569988,115.38220371000352,54368.93053968 2024-05-27,15:00:08.000,148,11107141,-795,0,1716822007,12832.273390640003,115.4385967499984,54368.97944952 2024-05-27,15:00:09.000,148,11107137,-795,0,1716822008,12832.354226359988,115.45269501000439,54369.12617904001 2024-05-27,15:00:10.000,148,11107120,-795,0,1716822009,12832.327281119993,115.53728457000398,54369.1122048 2024-05-27,15:00:11.000,148,11107169,-795,0,1716822010,12832.354226359988,115.53728457000398,54369.0423336 2024-05-27,15:00:12.000,148,11107133,-795,0,1716822011,12832.232972780002,115.56548109000141,54369.063294960004 2024-05-27,15:00:13.000,148,11107185,-795,0,1716822012,12832.340753739998,115.60072673999821,54369.14015328 2024-05-27,15:00:14.000,148,11107203,-795,0,1716822013,12832.273390640003,115.63597239000228,54369.12617904001 2024-05-27,15:00:15.000,148,11107138,-795,0,1716822014,12832.259918019998,115.67121803999908,54369.09823056 2024-05-27,15:00:16.000,148,11107179,-795,0,1716822015,12832.185818609993,115.7135128200025,54368.95150104 2024-05-27,15:00:17.000,148,11107167,-795,0,1716822016,12832.192554920002,115.7135128200025,54368.95848816001 2024-05-27,15:00:18.000,148,11107159,-795,0,1716822017,12832.179082299997,115.72056195000187,54369.063294960004 2024-05-27,15:00:19.000,148,11107125,-795,0,1716822018,12832.064565029992,115.76285672999802,54368.895604080004 2024-05-27,15:00:20.000,148,11107185,-795,0,1716822019,12832.131928130002,115.74170933999994,54369.09124344 2024-05-27,15:00:21.000,148,11107173,-795,0,1716822020,12832.078037649997,115.74170933999994,54369.04932072 2024-05-27,15:00:22.000,148,11107095,-795,0,1716822021,12832.111719200002,115.76285672999802,54369.02137224 2024-05-27,15:00:23.000,148,11107177,-795,0,1716822022,12832.057828719997,115.74170933999994,54368.95848816001 2024-05-27,15:00:24.000,148,11107164,-795,0,1716822023,12832.051092410002,115.72056195000187,54368.95848816001 2024-05-27,15:00:25.000,148,11107132,-795,0,1716822024,12832.078037649997,115.7135128200025,54368.99342376 2024-05-27,15:00:26.000,148,11107120,-795,0,1716822025,12832.057828719997,115.67826716999843,54368.86765560001 2024-05-27,15:00:27.000,148,11107161,-795,0,1716822026,12832.071301340002,115.6853162999978,54368.93053968 2024-05-27,15:00:28.000,148,11107147,-795,0,1716822027,12832.206027539993,115.67121803999908,54369.00041088 2024-05-27,15:00:29.000,148,11107132,-795,0,1716822028,12832.206027539993,115.63597239000228,54369.04932072 2024-05-27,15:00:30.000,148,11107113,-795,0,1716822029,12832.253181710003,115.650070650001,54368.99342376 2024-05-27,15:00:31.000,148,11107184,-795,0,1716822030,12832.192554920002,115.66416890999972,54368.76983592001 2024-05-27,15:00:32.000,148,11107072,-795,0,1716822031,12832.266654329993,115.650070650001,54368.81175864 2024-05-27,15:00:33.000,148,11107205,-795,0,1716822032,12832.307072189993,115.6148250000042,54368.9025912 2024-05-27,15:00:34.000,148,11107139,-795,0,1716822033,12832.300335879998,115.63597239000228,54368.94451392 2024-05-27,15:00:35.000,148,11107202,-795,0,1716822034,12832.340753739998,115.60777587000484,54369.03534648001 2024-05-27,15:00:36.000,148,11107153,-795,0,1716822035,12832.360962669998,115.58662847999949,54369.00739800001 2024-05-27,15:00:37.000,148,11107150,-795,0,1716822036,12832.360962669998,115.54433370000334,54368.92355256 2024-05-27,15:00:38.000,148,11107083,-795,0,1716822037,12832.414853149989,115.53023544000462,54369.00041088 2024-05-27,15:00:39.000,148,11107144,-795,0,1716822038,12832.421589459998,115.45974414000375,54369.07726920001 2024-05-27,15:00:40.000,148,11107135,-795,0,1716822039,12832.441798389998,115.39630197000224,54369.09124344 2024-05-27,15:00:41.000,148,11107150,-795,0,1716822040,12832.340753739998,115.38220371000352,54368.90957832001 2024-05-27,15:00:42.000,148,11107196,-795,0,1716822041,12832.354226359988,115.36105631999817,54368.93752680001 2024-05-27,15:00:43.000,148,11107157,-795,0,1716822042,12832.435062079989,115.32581067000137,54369.09124344 2024-05-27,15:00:44.000,148,11107155,-795,0,1716822043,12832.408116839993,115.29056502000458,54369.14015328 2024-05-27,15:00:45.000,148,11107164,-795,0,1716822044,12832.360962669998,115.29056502000458,54369.133166160005 2024-05-27,15:00:46.000,148,11107138,-795,0,1716822045,12832.219500159998,115.26941762999923,54368.86765560001 2024-05-27,15:00:47.000,148,11107166,-795,0,1716822046,12832.226236469993,115.19892632999836,54368.895604080004 2024-05-27,15:00:48.000,148,11107127,-795,0,1716822047,12832.172345990002,115.24122111000179,54368.916565440006 2024-05-27,15:00:49.000,148,11107188,-795,0,1716822048,12832.226236469993,115.21302459000435,54369.00739800001 2024-05-27,15:00:50.000,148,11107130,-795,0,1716822049,12832.239709089998,115.2553193700005,54369.05630784001 2024-05-27,15:00:51.000,148,11107157,-795,0,1716822050,12832.259918019998,115.2553193700005,54368.93752680001 2024-05-27,15:00:52.000,148,11107148,-795,0,1716822051,12832.253181710003,115.24827024000115,54368.916565440006 2024-05-27,15:00:53.000,148,11107139,-795,0,1716822052,12832.293599569988,115.22712285000307,54369.014385120005 2024-05-27,15:00:54.000,148,11107113,-795,0,1716822053,12832.293599569988,115.26941762999923,54369.00041088 2024-05-27,15:00:55.000,148,11107153,-795,0,1716822054,12832.259918019998,115.26236849999987,54368.895604080004 2024-05-27,15:00:56.000,148,11107126,-795,0,1716822055,12832.273390640003,115.28351588999794,54368.83272 2024-05-27,15:00:57.000,148,11107167,-795,0,1716822056,12832.259918019998,115.27646675999858,54368.83970712001 2024-05-27,15:00:58.000,148,11107159,-795,0,1716822057,12832.327281119993,115.28351588999794,54368.92355256 2024-05-27,15:00:59.000,148,11107171,-795,0,1716822058,12832.421589459998,115.26236849999987,54369.03534648001 2024-05-27,15:01:00.000,148,11107158,-795,0,1716822059,12832.327281119993,115.27646675999858,54368.92355256 2024-05-27,15:01:01.000,148,11107103,-795,0,1716822060,12832.347490049993,115.20597545999772,54368.80477152 2024-05-27,15:01:02.000,148,11107154,-795,0,1716822061,12832.354226359988,115.24122111000179,54368.92355256 2024-05-27,15:01:03.000,148,11107133,-795,0,1716822062,12832.320544809998,115.14958242000284,54368.74188744001 2024-05-27,15:01:04.000,148,11107126,-795,0,1716822063,12832.367698979993,115.14253329000348,54368.9724624 2024-05-27,15:01:05.000,148,11107165,-795,0,1716822064,12832.381171599998,115.08614025000134,54368.965475280005 2024-05-27,15:01:06.000,148,11107142,-795,0,1716822065,12832.313808499988,115.0579437300039,54368.88162984 2024-05-27,15:01:07.000,148,11107153,-795,0,1716822066,12832.320544809998,114.98040330000367,54369.00739800001 2024-05-27,15:01:08.000,148,11107154,-795,0,1716822067,12832.320544809998,114.95925590999832,54369.05630784001 2024-05-27,15:01:09.000,148,11107128,-795,0,1716822068,12832.354226359988,114.91696113000216,54369.02137224 2024-05-27,15:01:10.000,148,11107127,-795,0,1716822069,12832.273390640003,114.89581374000409,54369.02835936001 2024-05-27,15:01:11.000,148,11107213,-795,0,1716822070,12832.206027539993,114.85351896000066,54368.727913200004 2024-05-27,15:01:12.000,148,11107121,-795,0,1716822071,12832.185818609993,114.83942070000194,54368.88861696001 2024-05-27,15:01:13.000,148,11107134,-795,0,1716822072,12832.259918019998,114.81827331000386,54368.80477152 2024-05-27,15:01:14.000,148,11107168,-795,0,1716822073,12832.273390640003,114.8112241800045,54368.916565440006 2024-05-27,15:01:15.000,148,11107149,-795,0,1716822074,12832.320544809998,114.79007678999915,54368.93053968 2024-05-27,15:01:16.000,148,11107155,-795,0,1716822075,12832.313808499988,114.81827331000386,54368.916565440006 2024-05-27,15:01:17.000,148,11107120,-795,0,1716822076,12832.327281119993,114.7971259199985,54368.77682304 2024-05-27,15:01:18.000,148,11107149,-795,0,1716822077,12832.360962669998,114.7971259199985,54368.81874576001 2024-05-27,15:01:19.000,148,11107155,-795,0,1716822078,12832.394644219989,114.76188027000171,54368.79079728001 2024-05-27,15:01:20.000,148,11107166,-795,0,1716822079,12832.313808499988,114.76892940000107,54368.69996472001 2024-05-27,15:01:21.000,148,11107133,-795,0,1716822080,12832.374435289988,114.77597853000043,54368.748874560006 2024-05-27,15:01:22.000,148,11107144,-795,0,1716822081,12832.401380529998,114.73368375000427,54368.73490032 2024-05-27,15:01:23.000,148,11107147,-795,0,1716822082,12832.495688869989,114.747782010003,54368.83272 2024-05-27,15:01:24.000,148,11107150,-795,0,1716822083,12832.482216249999,114.747782010003,54368.82573288 2024-05-27,15:01:25.000,148,11107147,-795,0,1716822084,12832.462007319999,114.72663462000492,54368.80477152 2024-05-27,15:01:26.000,148,11107102,-795,0,1716822085,12832.428325769994,114.65614332000405,54368.77682304 2024-05-27,15:01:27.000,148,11107167,-795,0,1716822086,12832.320544809998,114.6349959299987,54368.679003360005 2024-05-27,15:01:28.000,148,11107171,-795,0,1716822087,12832.286863259993,114.64204505999805,54368.65105488001 2024-05-27,15:01:29.000,148,11107138,-795,0,1716822088,12832.266654329993,114.64204505999805,54368.71393896 2024-05-27,15:01:30.000,148,11107202,-795,0,1716822089,12832.226236469993,114.60679941000126,54368.74188744001 2024-05-27,15:01:31.000,148,11107166,-795,0,1716822090,12832.165609679992,114.53630811000039,54368.658042 2024-05-27,15:01:32.000,148,11107176,-795,0,1716822091,12832.138664439997,114.50811159000295,54368.57419656001 2024-05-27,15:01:33.000,148,11107183,-795,0,1716822092,12832.098246579997,114.45876768000016,54368.69996472001 2024-05-27,15:01:34.000,148,11107138,-795,0,1716822093,12832.051092410002,114.42352203000337,54368.630093520005 2024-05-27,15:01:35.000,148,11107178,-795,0,1716822094,12832.010674550002,114.41647290000401,54368.66502912 2024-05-27,15:01:36.000,148,11107169,-795,0,1716822095,12831.983729309992,114.33188334000442,54368.54624808 2024-05-27,15:01:37.000,148,11107146,-795,0,1716822096,12831.997201929997,114.31073594999907,54368.4484284 2024-05-27,15:01:38.000,148,11107150,-795,0,1716822097,12831.997201929997,114.26139204000356,54368.57419656001 2024-05-27,15:01:39.000,148,11107141,-795,0,1716822098,12832.071301340002,114.20499900000141,54368.59515792 2024-05-27,15:01:40.000,148,11107166,-795,0,1716822099,12832.044356099992,114.20499900000141,54368.5881708 2024-05-27,15:01:41.000,148,11107137,-795,0,1716822100,12832.044356099992,114.19090074000269,54368.43445416001 2024-05-27,15:01:42.000,148,11107110,-795,0,1716822101,12832.051092410002,114.14860595999926,54368.28772464001 2024-05-27,15:01:43.000,148,11107151,-795,0,1716822102,12832.138664439997,114.17680248000397,54368.511312480005 2024-05-27,15:01:44.000,148,11107163,-795,0,1716822103,12832.165609679992,114.15565508999862,54368.53926096 2024-05-27,15:01:45.000,148,11107154,-795,0,1716822104,12832.192554920002,114.18385161000333,54368.53926096 2024-05-27,15:01:46.000,148,11107158,-795,0,1716822105,12832.158873369997,114.15565508999862,54368.52528672001 2024-05-27,15:01:47.000,148,11107128,-795,0,1716822106,12832.199291229997,114.16270421999798,54368.3785572 2024-05-27,15:01:48.000,148,11107143,-795,0,1716822107,12832.259918019998,114.16270421999798,54368.413492800006 2024-05-27,15:01:49.000,148,11107107,-795,0,1716822108,12832.347490049993,114.21204813000077,54368.60913216 2024-05-27,15:01:50.000,148,11107175,-795,0,1716822109,12832.320544809998,114.20499900000141,54368.59515792 2024-05-27,15:01:51.000,148,11107158,-795,0,1716822110,12832.280126949998,114.24729378000484,54368.49733824 2024-05-27,15:01:52.000,148,11107190,-795,0,1716822111,12832.226236469993,114.26844117000292,54368.40650568001 2024-05-27,15:01:53.000,148,11107131,-795,0,1716822112,12832.253181710003,114.30368681999971,54368.42047992 2024-05-27,15:01:54.000,148,11107174,-795,0,1716822113,12832.212763850002,114.32483420999779,54368.59515792 2024-05-27,15:01:55.000,148,11107140,-795,0,1716822114,12832.212763850002,114.34598160000314,54368.59515792 2024-05-27,15:01:56.000,148,11107170,-795,0,1716822115,12832.165609679992,114.29663769000035,54368.560222320004 2024-05-27,15:01:57.000,148,11107193,-795,0,1716822116,12832.206027539993,114.29663769000035,54368.53926096 2024-05-27,15:01:58.000,148,11107165,-795,0,1716822117,12832.152137060002,114.18385161000333,54368.30169888 2024-05-27,15:01:59.000,148,11107142,-795,0,1716822118,12832.064565029992,114.1415568299999,54368.37157008 2024-05-27,15:02:00.000,148,11107120,-795,0,1716822119,12831.950047760001,114.1063111800031,54368.39951856 2024-05-27,15:02:01.000,148,11107131,-795,0,1716822120,12831.822057869991,114.12745857000118,54368.55323520001 2024-05-27,15:02:02.000,148,11107131,-795,0,1716822121,12831.70080428999,114.19794987000205,54368.61611928 2024-05-27,15:02:03.000,148,11107160,-795,0,1716822122,12831.633441189995,114.20499900000141,54368.581183680006 2024-05-27,15:02:04.000,148,11107161,-795,0,1716822123,12831.593023329995,114.17680248000397,54368.56720944 2024-05-27,15:02:05.000,148,11107130,-795,0,1716822124,12831.653650119995,114.21204813000077,54368.71393896 2024-05-27,15:02:06.000,148,11107182,-795,0,1716822125,12831.68059535999,114.17680248000397,54368.69297760001 2024-05-27,15:02:07.000,148,11107139,-795,0,1716822126,12831.57955070999,114.14860595999926,54368.54624808 2024-05-27,15:02:08.000,148,11107139,-795,0,1716822127,12831.57955070999,114.13450770000054,54368.560222320004 2024-05-27,15:02:09.000,148,11107148,-795,0,1716822128,12831.68059535999,114.14860595999926,54368.64406776 2024-05-27,15:02:10.000,148,11107174,-795,0,1716822129,12831.68059535999,114.11336031000246,54368.61611928 2024-05-27,15:02:11.000,148,11107165,-795,0,1716822130,12831.72774953,114.1063111800031,54368.53926096 2024-05-27,15:02:12.000,148,11107161,-795,0,1716822131,12831.74122214999,114.08516378999775,54368.60214504001 2024-05-27,15:02:13.000,148,11107161,-795,0,1716822132,12831.896157279996,114.07811465999839,54368.69996472001 2024-05-27,15:02:14.000,148,11107070,-795,0,1716822133,12831.849003110001,114.07106552999903,54368.69996472001 2024-05-27,15:02:15.000,148,11107151,-795,0,1716822134,12831.929838830001,114.08516378999775,54368.56720944 2024-05-27,15:02:16.000,148,11107188,-795,0,1716822135,12831.909629900001,114.04991814000095,54368.57419656001 2024-05-27,15:02:17.000,148,11107125,-795,0,1716822136,12831.929838830001,114.01467249000416,54368.48336400001 2024-05-27,15:02:18.000,148,11107147,-795,0,1716822137,12831.950047760001,113.9935250999988,54368.63708064 2024-05-27,15:02:19.000,148,11107158,-795,0,1716822138,12831.983729309992,113.94418119000329,54368.63708064 2024-05-27,15:02:20.000,148,11107129,-795,0,1716822139,12831.929838830001,113.92303379999794,54368.560222320004 2024-05-27,15:02:21.000,148,11107067,-795,0,1716822140,12831.76143107999,113.8948372800005,54368.25977616 2024-05-27,15:02:22.000,148,11107112,-795,0,1716822141,12831.869212040001,113.86664076000307,54368.46938976 2024-05-27,15:02:23.000,148,11107102,-795,0,1716822142,12831.862475729991,113.81024772000092,54368.53926096 2024-05-27,15:02:24.000,148,11107147,-795,0,1716822143,12831.835530489996,113.7961494600022,54368.5881708 2024-05-27,15:02:25.000,148,11107183,-795,0,1716822144,12831.781640009991,113.76090380999813,54368.5182996 2024-05-27,15:02:26.000,148,11107097,-795,0,1716822145,12831.72774953,113.74680554999941,54368.49733824 2024-05-27,15:02:27.000,148,11107154,-795,0,1716822146,12831.714276909996,113.71860903000197,54368.560222320004 2024-05-27,15:02:28.000,148,11107164,-795,0,1716822147,12831.7075406,113.69041251000453,54368.630093520005 2024-05-27,15:02:29.000,148,11107177,-795,0,1716822148,12831.74122214999,113.6833633799979,54368.62310640001 2024-05-27,15:02:30.000,148,11107124,-795,0,1716822149,12831.64691381,113.6481177300011,54368.38554432001 2024-05-27,15:02:31.000,148,11107158,-795,0,1716822150,12831.57955070999,113.61992121000367,54368.511312480005 2024-05-27,15:02:32.000,148,11107148,-795,0,1716822151,12831.56607809,113.64106860000174,54368.4484284 2024-05-27,15:02:33.000,148,11107155,-795,0,1716822152,12831.58628702,113.65516686000046,54368.43445416001 2024-05-27,15:02:34.000,148,11107150,-795,0,1716822153,12831.613232259995,113.66926511999918,54368.560222320004 2024-05-27,15:02:35.000,148,11107145,-795,0,1716822154,12831.633441189995,113.69041251000453,54368.60913216 2024-05-27,15:02:36.000,148,11107112,-795,0,1716822155,12831.68059535999,113.70451077000325,54368.581183680006 2024-05-27,15:02:37.000,148,11107148,-795,0,1716822156,12831.714276909996,113.72565816000133,54368.560222320004 2024-05-27,15:02:38.000,148,11107112,-795,0,1716822157,12831.66038642999,113.74680554999941,54368.42047992 2024-05-27,15:02:39.000,148,11107140,-795,0,1716822158,12831.74122214999,113.78205120000348,54368.45541552001 2024-05-27,15:02:40.000,148,11107190,-795,0,1716822159,12831.74795846,113.81024772000092,54368.54624808 2024-05-27,15:02:41.000,148,11107148,-795,0,1716822160,12831.72774953,113.81729685000028,54368.53227384001 2024-05-27,15:02:42.000,148,11107132,-795,0,1716822161,12831.633441189995,113.86664076000307,54368.46938976 2024-05-27,15:02:43.000,148,11107138,-795,0,1716822162,12831.72774953,113.88073902000178,54368.50432536001 2024-05-27,15:02:44.000,148,11107114,-795,0,1716822163,12831.673859049995,113.90188640999986,54368.68599048 2024-05-27,15:02:45.000,148,11107154,-795,0,1716822164,12831.653650119995,113.91598466999858,54368.63708064 2024-05-27,15:02:46.000,148,11107118,-795,0,1716822165,12831.57955070999,113.91598466999858,54368.57419656001 2024-05-27,15:02:47.000,148,11107131,-795,0,1716822166,12831.532396539995,113.91598466999858,54368.511312480005 2024-05-27,15:02:48.000,148,11107128,-795,0,1716822167,12831.5054513,113.93008293000457,54368.46938976 2024-05-27,15:02:49.000,148,11107135,-795,0,1716822168,12831.49871498999,113.93008293000457,54368.59515792 2024-05-27,15:02:50.000,148,11107133,-795,0,1716822169,12831.49871498999,113.93008293000457,54368.63708064 2024-05-27,15:02:51.000,148,11107135,-795,0,1716822170,12831.48524237,113.90893553999922,54368.59515792 2024-05-27,15:02:52.000,148,11107097,-795,0,1716822171,12831.431351889994,113.90188640999986,54368.54624808 2024-05-27,15:02:53.000,148,11107136,-795,0,1716822172,12831.44482451,113.86664076000307,54368.560222320004 2024-05-27,15:02:54.000,148,11107090,-795,0,1716822173,12831.47850605999,113.831395109999,54368.658042 2024-05-27,15:04:55.000,148,11107125,-795,0,1716822294,12829.935891069988,114.0428690100016,54369.71309712 2024-05-27,15:04:56.000,148,11107145,-795,0,1716822295,12829.935891069988,114.09221292000439,54369.65021304 2024-05-27,15:04:57.000,148,11107152,-795,0,1716822296,12829.929154759993,114.09926205000374,54369.65021304 2024-05-27,15:04:58.000,148,11107129,-795,0,1716822297,12829.949363689993,114.14860595999926,54369.72008424 2024-05-27,15:04:59.000,148,11107137,-795,0,1716822298,12829.983045239998,114.1415568299999,54369.81790392 2024-05-27,15:05:00.000,148,11107158,-795,0,1716822299,12829.895473209988,114.19090074000269,54369.71309712 2024-05-27,15:05:01.000,148,11107160,-795,0,1716822300,12829.834846420003,114.20499900000141,54369.6013032 2024-05-27,15:05:02.000,148,11107140,-795,0,1716822301,12829.794428560002,114.21909726000013,54369.72707136001 2024-05-27,15:05:03.000,148,11107156,-795,0,1716822302,12829.727065459992,114.23319551999884,54369.76899408 2024-05-27,15:05:04.000,148,11107149,-795,0,1716822303,12829.626020809992,114.26139204000356,54369.84585240001 2024-05-27,15:05:15.000,148,11107141,-795,0,1716822314,12829.551921400001,114.38122724999994,54369.96463344001 2024-05-27,15:05:16.000,148,11107140,-795,0,1716822315,12829.545185089992,114.40942377000465,54369.90873648 2024-05-27,15:05:17.000,148,11107176,-795,0,1716822316,12829.652966050002,114.3882763799993,54369.86681376001 2024-05-27,15:05:18.000,148,11107063,-795,0,1716822317,12829.733801770002,114.3882763799993,54369.89476224001 2024-05-27,15:05:19.000,148,11107152,-795,0,1716822318,12829.801164869998,114.40942377000465,54369.901749360004 2024-05-27,15:05:20.000,148,11107174,-795,0,1716822319,12829.780955939998,114.42352203000337,54369.93668496 2024-05-27,15:05:21.000,148,11107122,-795,0,1716822320,12829.848319039993,114.43057116000273,54369.79694256001 2024-05-27,15:05:22.000,148,11107122,-795,0,1716822321,12829.861791659998,114.38122724999994,54369.803929680005 2024-05-27,15:05:23.000,148,11107110,-795,0,1716822322,12830.063880959999,114.37417812000058,54369.99956904 2024-05-27,15:05:24.000,148,11107167,-795,0,1716822323,12830.009990479994,114.32483420999779,54369.901749360004 2024-05-27,15:05:25.000,148,11107073,-795,0,1716822324,12829.888736899993,114.3530307300025,54369.69912288001 2024-05-27,15:05:26.000,148,11107087,-795,0,1716822325,12830.063880959999,114.36007986000186,54369.78995544 2024-05-27,15:05:27.000,148,11107132,-795,0,1716822326,12830.070617269994,114.3530307300025,54369.99258192001 2024-05-27,15:05:28.000,148,11107148,-795,0,1716822327,12830.030199409994,114.36712899000122,54369.97860768 2024-05-27,15:05:29.000,148,11107137,-795,0,1716822328,12830.077353579989,114.3530307300025,54370.02751752 2024-05-27,15:05:30.000,148,11107138,-795,0,1716822329,12829.956099999989,114.3530307300025,54369.97860768 2024-05-27,15:05:31.000,148,11107123,-795,0,1716822330,12829.949363689993,114.33188334000442,54370.055466 2024-05-27,15:05:32.000,148,11107153,-795,0,1716822331,12829.996517859989,114.31778507999843,54370.1253372 2024-05-27,15:05:33.000,148,11107089,-795,0,1716822332,12829.989781549993,114.32483420999779,54370.11835008 2024-05-27,15:05:34.000,148,11107077,-795,0,1716822333,12829.868527969993,114.33893247000378,54370.10437584 2024-05-27,15:05:35.000,148,11107125,-795,0,1716822334,12829.814637490002,114.32483420999779,54370.090401600006 2024-05-27,15:05:36.000,148,11107149,-795,0,1716822335,12829.740538079997,114.31778507999843,54370.020530400005 2024-05-27,15:05:37.000,148,11107142,-795,0,1716822336,12829.720329149997,114.34598160000314,54370.090401600006 2024-05-27,15:05:38.000,148,11107179,-795,0,1716822337,12829.727065459992,114.34598160000314,54370.18123416001 2024-05-27,15:05:39.000,148,11107145,-795,0,1716822338,12829.754010700002,114.36712899000122,54370.18123416001 2024-05-27,15:05:40.000,148,11107150,-795,0,1716822339,12829.727065459992,114.39532550999866,54370.1952084 2024-05-27,15:05:41.000,148,11107166,-795,0,1716822340,12829.720329149997,114.41647290000401,54370.020530400005 2024-05-27,15:05:42.000,148,11107158,-795,0,1716822341,12829.754010700002,114.41647290000401,54370.04149176001 2024-05-27,15:05:43.000,148,11107153,-795,0,1716822342,12829.754010700002,114.46581680999952,54370.090401600006 2024-05-27,15:05:44.000,148,11107165,-795,0,1716822343,12829.727065459992,114.46581680999952,54370.03450464001 2024-05-27,15:05:45.000,148,11107105,-795,0,1716822344,12829.821373799998,114.48696420000488,54370.10437584 2024-05-27,15:05:46.000,148,11107125,-795,0,1716822345,12829.754010700002,114.50811159000295,54370.03450464001 2024-05-27,15:05:47.000,148,11107121,-795,0,1716822346,12829.760747009997,114.5010624600036,54370.1253372 2024-05-27,15:05:48.000,148,11107151,-795,0,1716822347,12829.834846420003,114.51516072000231,54370.20918264001 2024-05-27,15:05:49.000,148,11107134,-795,0,1716822348,12829.828110109993,114.51516072000231,54370.22315688 2024-05-27,15:05:50.000,148,11107112,-795,0,1716822349,12829.807901179993,114.51516072000231,54370.11136296001 2024-05-27,15:05:51.000,148,11107126,-795,0,1716822350,12829.747274389993,114.49401333000424,54370.04847888 2024-05-27,15:05:52.000,148,11107095,-795,0,1716822351,12829.713592840002,114.52925898000103,54370.09738872 2024-05-27,15:05:53.000,148,11107120,-795,0,1716822352,12829.774219630002,114.5010624600036,54370.08341448001 2024-05-27,15:05:54.000,148,11107158,-795,0,1716822353,12829.834846420003,114.47286593999888,54370.18123416001 2024-05-27,15:05:55.000,148,11107120,-795,0,1716822354,12829.855055350003,114.5010624600036,54370.16725992 2024-05-27,15:05:56.000,148,11107146,-795,0,1716822355,12829.828110109993,114.46581680999952,54370.16725992 2024-05-27,15:05:57.000,148,11107120,-795,0,1716822356,12829.882000589998,114.40237463999802,54370.15328568 2024-05-27,15:05:58.000,148,11107081,-795,0,1716822357,12829.922418449998,114.30368681999971,54370.1253372 2024-05-27,15:05:59.000,148,11107134,-795,0,1716822358,12830.057144649989,114.38122724999994,54370.069440240004 2024-05-27,15:06:00.000,148,11107135,-795,0,1716822359,12829.935891069988,114.55040636999911,54369.93668496 2024-05-27,15:06:01.000,148,11107142,-795,0,1716822360,12829.733801770002,114.6984381000002,54369.91572360001 2024-05-27,15:06:02.000,148,11107132,-795,0,1716822361,12829.572130330002,114.69138897000084,54370.06245312001 2024-05-27,15:06:03.000,148,11107118,-795,0,1716822362,12829.592339260002,114.67729071000213,54370.25110536001 2024-05-27,15:06:04.000,148,11107154,-795,0,1716822363,12829.477821989996,114.64909419000469,54370.307002320005 2024-05-27,15:06:05.000,148,11107152,-795,0,1716822364,12829.444140439991,114.71253635999892,54370.3349508 2024-05-27,15:06:06.000,148,11107117,-795,0,1716822365,12829.3498321,114.76188027000171,54370.16027280001 2024-05-27,15:06:07.000,148,11107181,-795,0,1716822366,12829.3498321,114.7971259199985,54370.237131120004 2024-05-27,15:06:08.000,148,11107133,-795,0,1716822367,12829.316150549996,114.87466634999873,54370.27905384001 2024-05-27,15:06:09.000,148,11107125,-795,0,1716822368,12829.32288685999,114.95925590999832,54370.29302808 2024-05-27,15:06:10.000,148,11107147,-795,0,1716822369,12829.376777339996,114.97335417000431,54370.355912160005 2024-05-27,15:06:11.000,148,11107149,-795,0,1716822370,12829.3498321,115.05089460000454,54370.30001520001 2024-05-27,15:06:12.000,148,11107126,-795,0,1716822371,12829.316150549996,115.0579437300039,54370.30001520001 2024-05-27,15:06:13.000,148,11107157,-795,0,1716822372,12829.396986269996,115.14253329000348,54370.36289928 2024-05-27,15:06:14.000,148,11107101,-795,0,1716822373,12829.363304719991,115.191877199999,54370.36988640001 2024-05-27,15:06:15.000,148,11107142,-795,0,1716822374,12829.383513649991,115.24122111000179,54370.29302808 2024-05-27,15:06:16.000,148,11107151,-795,0,1716822375,12829.336359479996,115.22712285000307,54370.24411824 2024-05-27,15:06:17.000,148,11107170,-795,0,1716822376,12829.376777339996,115.29761415000394,54370.188221280005 2024-05-27,15:06:18.000,148,11107185,-795,0,1716822377,12829.37004103,115.29761415000394,54370.36289928 2024-05-27,15:06:19.000,148,11107161,-795,0,1716822378,12829.376777339996,115.2553193700005,54370.34193792 2024-05-27,15:06:20.000,148,11107095,-795,0,1716822379,12829.32962317,115.2553193700005,54370.29302808 2024-05-27,15:06:21.000,148,11107124,-795,0,1716822380,12829.295941619996,115.26941762999923,54370.069440240004 2024-05-27,15:06:22.000,148,11107116,-795,0,1716822381,12829.28920531,115.21302459000435,54370.09738872 2024-05-27,15:06:23.000,148,11107135,-795,0,1716822382,12829.30941424,115.13548416000413,54369.96463344001 2024-05-27,15:06:24.000,148,11107162,-795,0,1716822383,12829.32962317,115.12843503000477,54370.055466 2024-05-27,15:06:25.000,148,11107162,-795,0,1716822384,12829.28920531,115.191877199999,54370.07642736 2024-05-27,15:06:26.000,148,11107121,-795,0,1716822385,12829.20163327999,115.18482806999964,54370.01354328001 2024-05-27,15:06:27.000,148,11107165,-795,0,1716822386,12829.255523759995,115.14253329000348,54370.11835008 2024-05-27,15:06:28.000,148,11107157,-795,0,1716822387,12829.295941619996,115.1566315500022,54370.37687352001 2024-05-27,15:06:29.000,148,11107180,-795,0,1716822388,12829.295941619996,115.13548416000413,54370.32796368001 2024-05-27,15:06:30.000,148,11107079,-795,0,1716822389,12829.255523759995,115.14253329000348,54370.41180912 2024-05-27,15:06:31.000,148,11107130,-795,0,1716822390,12829.18816066,115.14253329000348,54370.16027280001 2024-05-27,15:06:32.000,148,11107106,-795,0,1716822391,12829.24205113999,115.14253329000348,54370.20219552001 2024-05-27,15:06:33.000,148,11107109,-795,0,1716822392,12829.30267792999,115.14958242000284,54370.27905384001 2024-05-27,15:06:34.000,148,11107151,-795,0,1716822393,12829.32962317,115.17777894000028,54370.32796368001 2024-05-27,15:06:35.000,148,11107125,-795,0,1716822394,12829.24205113999,115.1566315500022,54370.08341448001 2024-05-27,15:06:36.000,148,11107126,-795,0,1716822395,12829.316150549996,115.191877199999,54370.29302808 2024-05-27,15:06:37.000,148,11107141,-795,0,1716822396,12829.477821989996,115.22712285000307,54370.32097656 2024-05-27,15:06:38.000,148,11107122,-795,0,1716822397,12829.444140439991,115.22712285000307,54370.355912160005 2024-05-27,15:06:39.000,148,11107154,-795,0,1716822398,12829.498030919996,115.24122111000179,54370.27905384001 2024-05-27,15:06:40.000,148,11107151,-795,0,1716822399,12829.444140439991,115.29761415000394,54370.307002320005 2024-05-27,15:06:41.000,148,11107130,-795,0,1716822400,12829.450876750001,115.27646675999858,54370.24411824 2024-05-27,15:06:42.000,148,11107223,-795,0,1716822401,12829.457613059996,115.33285980000073,54370.355912160005 2024-05-27,15:06:43.000,148,11107157,-795,0,1716822402,12829.437404129996,115.31171241000266,54370.355912160005 2024-05-27,15:06:44.000,148,11107182,-795,0,1716822403,12829.3498321,115.36105631999817,54370.32097656 2024-05-27,15:06:45.000,148,11107157,-795,0,1716822404,12829.363304719991,115.34695805999945,54370.34193792 2024-05-27,15:06:46.000,148,11107076,-795,0,1716822405,12829.28246899999,115.37515458000416,54370.307002320005 2024-05-27,15:06:47.000,148,11107141,-795,0,1716822406,12829.194896969995,115.33990893000009,54370.16027280001 2024-05-27,15:06:48.000,148,11107098,-795,0,1716822407,12829.08037969999,115.39630197000224,54370.090401600006 2024-05-27,15:06:49.000,148,11107159,-795,0,1716822408,12829.154479109995,115.38220371000352,54370.237131120004 2024-05-27,15:06:50.000,148,11107134,-795,0,1716822409,12829.08711601,115.4033511000016,54370.32097656 2024-05-27,15:06:51.000,148,11107167,-795,0,1716822410,12829.01975290999,115.39630197000224,54370.20219552001 2024-05-27,15:06:52.000,148,11107151,-795,0,1716822411,12828.97933504999,115.4033511000016,54370.20918264001 2024-05-27,15:06:53.000,148,11107145,-795,0,1716822412,12829.013016599994,115.4033511000016,54370.30001520001 2024-05-27,15:06:54.000,148,11107080,-795,0,1716822413,12828.945653499999,115.4033511000016,54370.2650796 2024-05-27,15:06:55.000,148,11107148,-795,0,1716822414,12828.891763019994,115.43154761999904,54370.15328568 2024-05-27,15:06:56.000,148,11107170,-795,0,1716822415,12828.844608849999,115.44564587999776,54370.16725992 2024-05-27,15:06:57.000,148,11107153,-795,0,1716822416,12828.844608849999,115.49498979000055,54370.16027280001 2024-05-27,15:06:58.000,148,11107152,-795,0,1716822417,12828.905235639999,115.4385967499984,54370.237131120004 2024-05-27,15:06:59.000,148,11107144,-795,0,1716822418,12828.972598739994,115.49498979000055,54370.355912160005 2024-05-27,15:07:00.000,148,11107174,-795,0,1716822419,12828.98607136,115.47384240000247,54370.237131120004 2024-05-27,15:07:01.000,148,11107101,-795,0,1716822420,12828.96586243,115.49498979000055,54370.11835008 2024-05-27,15:07:02.000,148,11107108,-795,0,1716822421,12828.98607136,115.51613717999862,54370.24411824 2024-05-27,15:07:03.000,148,11107114,-795,0,1716822422,12829.10058862999,115.55843196000205,54370.22315688 2024-05-27,15:07:04.000,148,11107107,-795,0,1716822423,12829.114061249995,115.59367760999885,54370.258092480006 2024-05-27,15:07:05.000,148,11107159,-795,0,1716822424,12829.154479109995,115.57957935000013,54370.20918264001 2024-05-27,15:07:06.000,148,11107118,-795,0,1716822425,12829.10732494,115.57253022000077,54370.1952084 2024-05-27,15:07:07.000,148,11107158,-795,0,1716822426,12829.14100648999,115.53728457000398,54370.21616976 2024-05-27,15:07:08.000,148,11107160,-795,0,1716822427,12829.14100648999,115.49498979000055,54370.307002320005 2024-05-27,15:07:09.000,148,11107132,-795,0,1716822428,12829.18142434999,115.52318630999798,54370.34193792 2024-05-27,15:07:10.000,148,11107147,-795,0,1716822429,12829.16795173,115.47384240000247,54370.27905384001 2024-05-27,15:07:11.000,148,11107148,-795,0,1716822430,12829.06017076999,115.46679327000311,54370.020530400005 2024-05-27,15:07:12.000,148,11107157,-795,0,1716822431,12829.04669815,115.4033511000016,54370.1253372 2024-05-27,15:07:13.000,148,11107183,-795,0,1716822432,12829.10058862999,115.36105631999817,54370.20918264001 2024-05-27,15:07:14.000,148,11107146,-795,0,1716822433,12829.06017076999,115.33285980000073,54370.20219552001 2024-05-27,15:07:15.000,148,11107163,-795,0,1716822434,12829.06690708,115.29056502000458,54370.24411824 2024-05-27,15:07:16.000,148,11107167,-795,0,1716822435,12828.99954397999,115.26236849999987,54370.258092480006 2024-05-27,15:07:17.000,148,11107092,-795,0,1716822436,12828.93891718999,115.29056502000458,54370.08341448001 2024-05-27,15:07:18.000,148,11107145,-795,0,1716822437,12828.952389809994,115.22712285000307,54370.11136296001 2024-05-27,15:07:19.000,148,11107153,-795,0,1716822438,12828.932180879994,115.2553193700005,54370.10437584 2024-05-27,15:07:20.000,148,11107117,-795,0,1716822439,12828.952389809994,115.27646675999858,54370.1253372 2024-05-27,15:07:21.000,148,11107187,-795,0,1716822440,12828.891763019994,115.32581067000137,54369.92969784 2024-05-27,15:07:22.000,148,11107154,-795,0,1716822441,12828.925444569999,115.33285980000073,54369.92969784 2024-05-27,15:07:23.000,148,11107186,-795,0,1716822442,12828.992807669994,115.3681054500048,54370.13232432001 2024-05-27,15:07:24.000,148,11107136,-795,0,1716822443,12829.06690708,115.38925284000288,54370.07642736 2024-05-27,15:07:25.000,148,11107098,-795,0,1716822444,12829.08711601,115.42449848999968,54370.11136296001 2024-05-27,15:07:26.000,148,11107095,-795,0,1716822445,12829.04669815,115.50908804999926,54369.94367208001 2024-05-27,15:07:27.000,148,11107143,-795,0,1716822446,12829.02648922,115.51613717999862,54369.83187816 2024-05-27,15:07:28.000,148,11107111,-795,0,1716822447,12829.154479109995,115.54433370000334,54369.92969784 2024-05-27,15:07:29.000,148,11107098,-795,0,1716822448,12829.12753387,115.58662847999949,54369.69912288001 2024-05-27,15:07:30.000,148,11107141,-795,0,1716822449,12829.22857852,115.6148250000042,54370.06245312001 2024-05-27,15:07:31.000,148,11107146,-795,0,1716822450,12829.275732689995,115.58662847999949,54370.06245312001 2024-05-27,15:07:32.000,148,11107143,-795,0,1716822451,12829.32962317,115.57957935000013,54369.94367208001 2024-05-27,15:07:33.000,148,11107153,-795,0,1716822452,12829.26899638,115.59367760999885,54369.90873648 2024-05-27,15:07:34.000,148,11107077,-795,0,1716822453,12829.39024996,115.56548109000141,54369.971620560005 2024-05-27,15:07:35.000,148,11107168,-795,0,1716822454,12829.363304719991,115.58662847999949,54369.99258192001 2024-05-27,15:07:36.000,148,11107145,-795,0,1716822455,12829.295941619996,115.57253022000077,54369.92969784 2024-05-27,15:07:37.000,148,11107149,-795,0,1716822456,12829.22857852,115.56548109000141,54369.95764632 2024-05-27,15:07:38.000,148,11107195,-795,0,1716822457,12829.275732689995,115.57957935000013,54370.02751752 2024-05-27,15:07:39.000,148,11107162,-795,0,1716822458,12829.22857852,115.56548109000141,54370.055466 2024-05-27,15:07:40.000,148,11107175,-795,0,1716822459,12829.174688039995,115.53728457000398,54370.00655616 2024-05-27,15:07:41.000,148,11107173,-795,0,1716822460,12829.10058862999,115.53023544000462,54369.93668496 2024-05-27,15:07:42.000,148,11107045,-795,0,1716822461,12829.12753387,115.50908804999926,54369.93668496 2024-05-27,15:07:43.000,148,11107178,-795,0,1716822462,12829.08037969999,115.45974414000375,54369.96463344001 2024-05-27,15:07:44.000,148,11107150,-795,0,1716822463,12829.06690708,115.46679327000311,54369.93668496 2024-05-27,15:07:45.000,148,11107147,-795,0,1716822464,12829.03996183999,115.48089153000183,54369.971620560005 2024-05-27,15:07:46.000,148,11107153,-795,0,1716822465,12828.96586243,115.47384240000247,54369.8109168 2024-05-27,15:07:47.000,148,11107165,-795,0,1716822466,12828.99954397999,115.48089153000183,54369.86681376001 2024-05-27,15:07:48.000,148,11107193,-795,0,1716822467,12829.04669815,115.48794066000119,54369.94367208001 2024-05-27,15:07:49.000,148,11107166,-795,0,1716822468,12829.013016599994,115.49498979000055,54369.91572360001 2024-05-27,15:07:50.000,148,11107083,-795,0,1716822469,12828.992807669994,115.50908804999926,54369.81790392 2024-05-27,15:07:51.000,148,11107174,-795,0,1716822470,12828.891763019994,115.52318630999798,54369.76899408 2024-05-27,15:07:52.000,148,11107098,-795,0,1716822471,12828.945653499999,115.54433370000334,54369.76200696 2024-05-27,15:07:53.000,148,11107147,-795,0,1716822472,12828.992807669994,115.5020389199999,54369.86681376001 2024-05-27,15:07:54.000,148,11107149,-795,0,1716822473,12829.013016599994,115.51613717999862,54369.82489104001 2024-05-27,15:07:55.000,148,11107167,-795,0,1716822474,12829.04669815,115.49498979000055,54369.89476224001 2024-05-27,15:07:56.000,148,11107124,-795,0,1716822475,12829.06017076999,115.48089153000183,54369.83886528 2024-05-27,15:07:57.000,148,11107172,-795,0,1716822476,12828.99954397999,115.50908804999926,54369.78296832 2024-05-27,15:07:58.000,148,11107097,-795,0,1716822477,12828.95912611999,115.45269501000439,54369.79694256001 2024-05-27,15:07:59.000,148,11107149,-795,0,1716822478,12828.905235639999,115.45269501000439,54369.71309712 2024-05-27,15:08:00.000,148,11107118,-795,0,1716822479,12828.858081469989,115.48794066000119,54369.76200696 2024-05-27,15:08:01.000,148,11107124,-795,0,1716822480,12828.757036819989,115.46679327000311,54369.54540624 2024-05-27,15:08:02.000,148,11107161,-795,0,1716822481,12828.750300509993,115.45974414000375,54369.59431608 2024-05-27,15:08:03.000,148,11107171,-795,0,1716822482,12828.777245749989,115.45974414000375,54369.71309712 2024-05-27,15:08:04.000,148,11107170,-795,0,1716822483,12828.750300509993,115.45974414000375,54369.64322592 2024-05-27,15:08:05.000,148,11107135,-795,0,1716822484,12828.757036819989,115.44564587999776,54369.6711744 2024-05-27,15:08:06.000,148,11107053,-795,0,1716822485,12828.709882649993,115.47384240000247,54369.57335472 2024-05-27,15:08:07.000,148,11107143,-795,0,1716822486,12828.642519549998,115.45269501000439,54369.45457368 2024-05-27,15:08:08.000,148,11107042,-795,0,1716822487,12828.629046929993,115.5020389199999,54369.48950928001 2024-05-27,15:08:09.000,148,11107124,-795,0,1716822488,12828.655992169988,115.49498979000055,54369.587328960006 2024-05-27,15:08:10.000,148,11107148,-795,0,1716822489,12828.649255859993,115.52318630999798,54369.55938048001 2024-05-27,15:08:11.000,148,11107145,-795,0,1716822490,12828.655992169988,115.51613717999862,54369.58034184001 2024-05-27,15:08:12.000,148,11107172,-795,0,1716822491,12828.635783240003,115.49498979000055,54369.4964964 2024-05-27,15:08:13.000,148,11107184,-795,0,1716822492,12828.723355269998,115.51613717999862,54369.58034184001 2024-05-27,15:08:14.000,148,11107119,-795,0,1716822493,12828.777245749989,115.5513828300027,54369.587328960006 2024-05-27,15:08:15.000,148,11107157,-795,0,1716822494,12828.730091579993,115.56548109000141,54369.468547920005 2024-05-27,15:08:16.000,148,11107189,-795,0,1716822495,12828.763773129998,115.65711978000036,54369.48950928001 2024-05-27,15:08:17.000,148,11107179,-795,0,1716822496,12828.810927299994,115.64302152000164,54369.398676720004 2024-05-27,15:08:18.000,148,11107168,-795,0,1716822497,12828.837872539989,115.67121803999908,54369.47553504 2024-05-27,15:08:19.000,148,11107122,-795,0,1716822498,12828.891763019994,115.69236543000443,54369.59431608 2024-05-27,15:08:20.000,148,11107128,-795,0,1716822499,12828.905235639999,115.72761108000122,54369.46156080001 2024-05-27,15:08:21.000,148,11107118,-795,0,1716822500,12828.952389809994,115.75580759999866,54369.46156080001 2024-05-27,15:08:22.000,148,11107074,-795,0,1716822501,12828.95912611999,115.77695499000401,54369.45457368 2024-05-27,15:08:23.000,148,11107115,-795,0,1716822502,12829.00628029,115.79810238000209,54369.43361232 2024-05-27,15:08:24.000,148,11107134,-795,0,1716822503,12828.95912611999,115.81924977000017,54369.45457368 2024-05-27,15:08:35.000,148,11107153,-795,0,1716822514,12828.790718369994,115.650070650001,54369.38470248 2024-05-27,15:08:36.000,148,11107139,-795,0,1716822515,12828.763773129998,115.60777587000484,54369.33579264 2024-05-27,15:08:37.000,148,11107142,-795,0,1716822516,12828.730091579993,115.6148250000042,54369.19605024001 2024-05-27,15:08:38.000,148,11107088,-795,0,1716822517,12828.716618959988,115.62892326000292,54369.0423336 2024-05-27,15:08:39.000,148,11107101,-795,0,1716822518,12828.790718369994,115.6148250000042,54369.17508888001 2024-05-27,15:08:40.000,148,11107160,-795,0,1716822519,12828.858081469989,115.60777587000484,54369.23797296 2024-05-27,15:08:41.000,148,11107153,-795,0,1716822520,12828.905235639999,115.6148250000042,54369.23797296 2024-05-27,15:08:42.000,148,11107140,-795,0,1716822521,12828.96586243,115.69236543000443,54369.1122048 2024-05-27,15:08:43.000,148,11107138,-795,0,1716822522,12829.02648922,115.67826716999843,54369.1471404 2024-05-27,15:08:44.000,148,11107146,-795,0,1716822523,12829.154479109995,115.70646369000315,54369.27989568 2024-05-27,15:08:45.000,148,11107175,-795,0,1716822524,12829.24878745,115.79105325000273,54369.31483128 2024-05-27,15:08:46.000,148,11107057,-795,0,1716822525,12829.30267792999,115.80515151000145,54369.27989568 2024-05-27,15:08:47.000,148,11107168,-795,0,1716822526,12829.30941424,115.81220064000081,54369.17508888001 2024-05-27,15:08:48.000,148,11107045,-795,0,1716822527,12829.356568409996,115.86859368000296,54369.10521768001 2024-05-27,15:08:49.000,148,11107144,-795,0,1716822528,12829.477821989996,115.8615445500036,54369.230985840004 2024-05-27,15:08:50.000,148,11107158,-795,0,1716822529,12829.531712470001,115.88974107000104,54369.18906312 2024-05-27,15:08:51.000,148,11107176,-795,0,1716822530,12829.572130330002,115.86859368000296,54369.10521768001 2024-05-27,15:08:52.000,148,11107107,-795,0,1716822531,12829.551921400001,115.8967902000004,54369.07726920001 2024-05-27,15:08:53.000,148,11107173,-795,0,1716822532,12829.619284499997,115.84039715999825,54369.230985840004 2024-05-27,15:08:54.000,148,11107111,-795,0,1716822533,12829.592339260002,115.78400412000337,54369.12617904001 2024-05-27,15:08:55.000,148,11107141,-795,0,1716822534,12829.572130330002,115.77695499000401,54369.09823056 2024-05-27,15:08:56.000,148,11107135,-795,0,1716822535,12829.491294610001,115.77695499000401,54369.03534648001 2024-05-27,15:08:57.000,148,11107145,-795,0,1716822536,12829.41045889,115.7487584699993,54369.00739800001 2024-05-27,15:08:58.000,148,11107166,-795,0,1716822537,12829.430667820001,115.72056195000187,54369.05630784001 2024-05-27,15:08:59.000,148,11107151,-795,0,1716822538,12829.383513649991,115.6853162999978,54369.12617904001 2024-05-27,15:09:00.000,148,11107156,-795,0,1716822539,12829.215105899995,115.72761108000122,54369.00041088 2024-05-27,15:09:01.000,148,11107143,-795,0,1716822540,12829.18816066,115.67121803999908,54368.92355256 2024-05-27,15:09:02.000,148,11107085,-795,0,1716822541,12829.16121541999,115.69236543000443,54368.92355256 2024-05-27,15:09:03.000,148,11107142,-795,0,1716822542,12829.10732494,115.69236543000443,54368.916565440006 2024-05-27,15:09:04.000,148,11107152,-795,0,1716822543,12829.08711601,115.76990586000466,54368.93053968 2024-05-27,15:09:05.000,148,11107127,-795,0,1716822544,12829.053434459995,115.77695499000401,54368.93053968 2024-05-27,15:09:06.000,148,11107158,-795,0,1716822545,12829.033225529995,115.85449542000424,54368.81175864 2024-05-27,15:09:07.000,148,11107163,-795,0,1716822546,12829.06017076999,115.84744629000488,54368.86066848001 2024-05-27,15:09:08.000,148,11107136,-795,0,1716822547,12829.134270179995,115.85449542000424,54369.00739800001 2024-05-27,15:09:09.000,148,11107154,-795,0,1716822548,12829.18816066,115.94613411000319,54368.97944952 2024-05-27,15:09:10.000,148,11107137,-795,0,1716822549,12829.093852319995,116.03072367000277,54368.74188744001 2024-05-27,15:09:11.000,148,11107139,-795,0,1716822550,12829.134270179995,116.03777280000213,54368.60214504001 2024-05-27,15:09:12.000,148,11107101,-795,0,1716822551,12829.20836959,116.13646062000043,54368.69297760001 2024-05-27,15:09:13.000,148,11107138,-795,0,1716822552,12829.26899638,116.15760800999851,54368.748874560006 2024-05-27,15:09:14.000,148,11107178,-795,0,1716822553,12829.32962317,116.2069519200013,54368.87464272 2024-05-27,15:09:15.000,148,11107162,-795,0,1716822554,12829.3498321,116.22809930999938,54368.83272 2024-05-27,15:09:16.000,148,11107168,-795,0,1716822555,12829.275732689995,116.26334496000345,54368.79079728001 2024-05-27,15:09:17.000,148,11107163,-795,0,1716822556,12829.255523759995,116.23514843999874,54368.69996472001 2024-05-27,15:09:18.000,148,11107099,-795,0,1716822557,12829.20163327999,116.25629583000409,54368.71393896 2024-05-27,15:09:19.000,148,11107175,-795,0,1716822558,12829.295941619996,116.12941149000108,54368.69996472001 2024-05-27,15:09:20.000,148,11107160,-795,0,1716822559,12829.26899638,116.05892019000021,54368.76983592001 2024-05-27,15:09:21.000,148,11107111,-795,0,1716822560,12829.336359479996,116.05187106000085,54368.61611928 2024-05-27,15:09:22.000,148,11107158,-795,0,1716822561,12829.3498321,116.1435097499998,54368.61611928 2024-05-27,15:09:23.000,148,11107204,-795,0,1716822562,12829.3498321,116.25629583000409,54368.64406776 2024-05-27,15:09:24.000,148,11107148,-795,0,1716822563,12829.295941619996,116.36203278000175,54368.797784400005 2024-05-27,15:09:25.000,148,11107145,-795,0,1716822564,12829.235314829995,116.37613104000047,54368.727913200004 2024-05-27,15:09:26.000,148,11107096,-795,0,1716822565,12829.1477428,116.43252408000262,54368.70695184 2024-05-27,15:09:27.000,148,11107151,-795,0,1716822566,12829.06690708,116.41137669000454,54368.54624808 2024-05-27,15:09:28.000,148,11107117,-795,0,1716822567,12828.99954397999,116.47481885999878,54368.560222320004 2024-05-27,15:09:29.000,148,11107135,-795,0,1716822568,12829.00628029,116.46776972999942,54368.560222320004 2024-05-27,15:09:30.000,148,11107137,-795,0,1716822569,12829.06690708,116.49596625000413,54368.66502912 2024-05-27,15:09:31.000,148,11107166,-715,0,1716822570,12829.14100648999,116.53121190000093,54368.73490032 2024-05-27,15:09:32.000,148,11107135,-795,0,1716822571,12829.215105899995,116.53826103000029,54368.69996472001 2024-05-27,15:09:33.000,148,11107111,-795,0,1716822572,12829.235314829995,116.58055581000372,54368.581183680006 2024-05-27,15:09:34.000,148,11107112,-795,0,1716822573,12829.30941424,116.6017032000018,54368.57419656001 2024-05-27,15:09:35.000,148,11107160,-795,0,1716822574,12829.356568409996,116.62989971999923,54368.68599048 2024-05-27,15:09:36.000,148,11107172,-795,0,1716822575,12829.3498321,116.67219450000266,54368.511312480005 2024-05-27,15:09:37.000,148,11107144,-795,0,1716822576,12829.396986269996,116.69334189000074,54368.60913216 2024-05-27,15:09:38.000,148,11107121,-795,0,1716822577,12829.457613059996,116.73563667000417,54368.53926096 2024-05-27,15:09:39.000,148,11107135,-795,0,1716822578,12829.545185089992,116.72858754000481,54368.72092608001 2024-05-27,15:09:40.000,148,11107178,-795,0,1716822579,12829.565394019992,116.74268580000353,54368.72092608001 2024-05-27,15:09:41.000,148,11107170,-795,0,1716822580,12829.599075569997,116.7638331900016,54368.72092608001 2024-05-27,15:09:42.000,148,11107117,-795,0,1716822581,12829.484558299991,116.77793145000032,54368.511312480005 2024-05-27,15:09:43.000,148,11107088,-795,0,1716822582,12829.551921400001,116.77793145000032,54368.57419656001 2024-05-27,15:09:44.000,148,11107106,-795,0,1716822583,12829.518239849996,116.78498057999968,54368.57419656001 2024-05-27,15:09:45.000,148,11107129,-795,0,1716822584,12829.545185089992,116.7638331900016,54368.60214504001 2024-05-27,15:09:46.000,148,11107131,-795,0,1716822585,12829.471085680001,116.77793145000032,54368.52528672001 2024-05-27,15:09:47.000,148,11107154,-795,0,1716822586,12829.471085680001,116.7638331900016,54368.581183680006 2024-05-27,15:09:48.000,148,11107156,-795,0,1716822587,12829.457613059996,116.77793145000032,54368.63708064 2024-05-27,15:09:49.000,148,11107126,-795,0,1716822588,12829.484558299991,116.74973493000289,54368.66502912 2024-05-27,15:09:50.000,148,11107135,-795,0,1716822589,12829.450876750001,116.7638331900016,54368.55323520001 2024-05-27,15:09:51.000,148,11107170,-795,0,1716822590,12829.430667820001,116.72153840999817,54368.42746704 2024-05-27,15:09:52.000,148,11107132,-795,0,1716822591,12829.356568409996,116.7638331900016,54368.45541552001 2024-05-27,15:09:53.000,148,11107135,-795,0,1716822592,12829.471085680001,116.73563667000417,54368.5182996 2024-05-27,15:09:54.000,148,11107167,-795,0,1716822593,12829.444140439991,116.77793145000032,54368.49035112 2024-05-27,15:09:55.000,148,11107145,-795,0,1716822594,12829.524976159992,116.73563667000417,54368.511312480005 2024-05-27,15:09:56.000,148,11107138,-795,0,1716822595,12829.524976159992,116.78498057999968,54368.52528672001 2024-05-27,15:09:57.000,148,11107145,-795,0,1716822596,12829.551921400001,116.7638331900016,54368.462402640005 2024-05-27,15:09:58.000,148,11107116,-795,0,1716822597,12829.599075569997,116.79202970999904,54368.50432536001 2024-05-27,15:09:59.000,148,11107037,-795,0,1716822598,12829.646229739992,116.84842275000119,54368.42047992 2024-05-27,15:10:00.000,148,11107168,-795,0,1716822599,12829.666438669992,116.82727536000311,54368.413492800006 2024-05-27,15:10:01.000,148,11107185,-795,0,1716822600,12829.693383910002,116.83432449000247,54368.42746704 2024-05-27,15:10:02.000,148,11107132,-795,0,1716822601,12829.679911289997,116.85547188000055,54368.32266024 2024-05-27,15:10:03.000,148,11107129,-795,0,1716822602,12829.814637490002,116.7990788399984,54368.413492800006 2024-05-27,15:10:04.000,148,11107114,-795,0,1716822603,12829.882000589998,116.83432449000247,54368.42047992 2024-05-27,15:10:05.000,148,11107151,-795,0,1716822604,12829.929154759993,116.82727536000311,54368.43445416001 2024-05-27,15:10:06.000,148,11107091,-795,0,1716822605,12829.929154759993,116.84137362000183,54368.35759584001 2024-05-27,15:10:07.000,148,11107138,-795,0,1716822606,12829.996517859989,116.77793145000032,54368.25278904 2024-05-27,15:10:08.000,148,11107106,-795,0,1716822607,12830.030199409994,116.80612796999776,54368.31567312001 2024-05-27,15:10:09.000,148,11107154,-795,0,1716822608,12830.036935719989,116.77793145000032,54368.134008 2024-05-27,15:10:10.000,148,11107142,-795,0,1716822609,12830.15818929999,116.77088232000096,54368.30169888 2024-05-27,15:10:11.000,148,11107152,-795,0,1716822610,12830.104298819999,116.72858754000481,54368.14099512 2024-05-27,15:10:12.000,148,11107132,-795,0,1716822611,12830.151452989994,116.69334189000074,54368.25278904 2024-05-27,15:10:13.000,148,11107136,-795,0,1716822612,12830.191870849994,116.71448927999882,54368.36458296001 2024-05-27,15:10:14.000,148,11107069,-795,0,1716822613,12830.212079779994,116.7003910200001,54368.37157008 2024-05-27,15:10:15.000,148,11107139,-795,0,1716822614,12830.15818929999,116.65104711000458,54368.31567312001 2024-05-27,15:10:16.000,148,11107123,-795,0,1716822615,12830.13798036999,116.62989971999923,54368.26676328001 2024-05-27,15:10:17.000,148,11107141,-795,0,1716822616,12830.11777143999,116.62989971999923,54368.23182768 2024-05-27,15:10:18.000,148,11107118,-795,0,1716822617,12830.124507749999,116.6017032000018,54368.28073752 2024-05-27,15:10:19.000,148,11107142,-795,0,1716822618,12830.164925609999,116.58055581000372,54368.33663448001 2024-05-27,15:10:20.000,148,11107122,-795,0,1716822619,12830.104298819999,116.552359289999,54368.28073752 2024-05-27,15:10:21.000,148,11107122,-795,0,1716822620,12830.11777143999,116.54531015999964,54368.175930720005 2024-05-27,15:10:22.000,148,11107102,-795,0,1716822621,12830.124507749999,116.50301538000349,54368.294711760005 2024-05-27,15:10:23.000,148,11107136,-795,0,1716822622,12830.15818929999,116.47481885999878,54368.19689208001 2024-05-27,15:10:24.000,148,11107119,-795,0,1716822623,12830.144716679999,116.4536714700007,54368.28073752 2024-05-27,15:10:25.000,148,11107154,-795,0,1716822624,12830.191870849994,116.48186798999814,54368.16894360001 2024-05-27,15:10:26.000,148,11107136,-795,0,1716822625,12830.171661919994,116.47481885999878,54368.11304664 2024-05-27,15:10:27.000,148,11107132,-795,0,1716822626,12830.2255524,116.46776972999942,54368.11304664 2024-05-27,15:10:28.000,148,11107136,-795,0,1716822627,12830.252497639995,116.48891712000477,54368.21086632 2024-05-27,15:10:29.000,148,11107173,-795,0,1716822628,12830.272706569995,116.48186798999814,54368.18291784 2024-05-27,15:10:30.000,148,11107092,-795,0,1716822629,12830.151452989994,116.51006451000285,54367.9243944 2024-05-27,15:10:31.000,148,11107141,-795,0,1716822630,12830.2255524,116.53121190000093,54368.08509816 2024-05-27,15:10:32.000,148,11107151,-795,0,1716822631,12830.151452989994,116.49596625000413,54367.9942656 2024-05-27,15:10:33.000,148,11107138,-795,0,1716822632,12830.124507749999,116.51006451000285,54367.96631712 2024-05-27,15:10:34.000,148,11107142,-795,0,1716822633,12830.151452989994,116.52416277000157,54368.078111040006 2024-05-27,15:10:35.000,148,11107181,-795,0,1716822634,12830.17839822999,116.51711364000221,54368.18291784 2024-05-27,15:10:36.000,148,11107133,-795,0,1716822635,12830.11777143999,116.49596625000413,54368.14798224001 2024-05-27,15:10:37.000,148,11107120,-795,0,1716822636,12830.104298819999,116.49596625000413,54368.057149680004 2024-05-27,15:10:38.000,148,11107132,-795,0,1716822637,12830.090826199994,116.4536714700007,54368.09907240001 2024-05-27,15:10:39.000,148,11107143,-795,0,1716822638,12830.057144649989,116.48186798999814,54368.04317544 2024-05-27,15:10:40.000,148,11107157,-795,0,1716822639,12830.057144649989,116.44662234000134,54368.07112392001 2024-05-27,15:10:41.000,148,11107164,-795,0,1716822640,12829.996517859989,116.46776972999942,54367.97330424 2024-05-27,15:10:42.000,148,11107160,-795,0,1716822641,12829.976308929989,116.42547495000326,54368.008239840005 2024-05-27,15:10:43.000,148,11107156,-795,0,1716822642,12829.983045239998,116.46776972999942,54368.02221408001 2024-05-27,15:10:44.000,148,11107169,-795,0,1716822643,12830.016726789989,116.44662234000134,54368.10605952 2024-05-27,15:10:45.000,148,11107137,-795,0,1716822644,12830.009990479994,116.4536714700007,54368.05016256001 2024-05-27,15:10:46.000,148,11107162,-795,0,1716822645,12829.929154759993,116.43957321000198,54367.88247168001 2024-05-27,15:10:47.000,148,11107138,-795,0,1716822646,12829.949363689993,116.43957321000198,54367.86849744 2024-05-27,15:10:48.000,148,11107160,-795,0,1716822647,12829.929154759993,116.4184258200039,54367.910420160006 2024-05-27,15:10:49.000,148,11107135,-795,0,1716822648,12829.976308929989,116.4536714700007,54367.95234288001 2024-05-27,15:10:50.000,148,11107099,-795,0,1716822649,12829.983045239998,116.43252408000262,54367.98029136001 2024-05-27,15:10:51.000,148,11107158,-795,0,1716822650,12830.063880959999,116.43252408000262,54367.98029136001 2024-05-27,15:10:52.000,148,11107177,-795,0,1716822651,12830.036935719989,116.40432755999791,54367.98727848 2024-05-27,15:10:53.000,148,11107129,-795,0,1716822652,12830.063880959999,116.41137669000454,54368.029201200006 2024-05-27,15:10:54.000,148,11107081,-795,0,1716822653,12830.111035129994,116.39022929999919,54367.910420160006 2024-05-27,15:10:55.000,148,11107131,-795,0,1716822654,12830.077353579989,116.39022929999919,54367.791639120005 2024-05-27,15:10:56.000,148,11107161,-795,0,1716822655,12830.097562509989,116.41137669000454,54367.742729280006 2024-05-27,15:10:57.000,148,11107168,-795,0,1716822656,12830.111035129994,116.39022929999919,54367.73574216001 2024-05-27,15:10:58.000,148,11107148,-795,0,1716822657,12830.13798036999,116.39022929999919,54367.85452320001 2024-05-27,15:10:59.000,148,11107137,-795,0,1716822658,12830.2255524,116.4184258200039,54367.93138152001 2024-05-27,15:11:00.000,148,11107206,-795,0,1716822659,12830.17839822999,116.46072060000006,54367.88247168001 2024-05-27,15:11:01.000,148,11107137,-795,0,1716822660,12830.19860715999,116.4536714700007,54367.791639120005 2024-05-27,15:11:02.000,148,11107127,-795,0,1716822661,12830.21881608999,116.42547495000326,54367.6798452 2024-05-27,15:11:03.000,148,11107158,-795,0,1716822662,12830.26597026,116.40432755999791,54367.85452320001 2024-05-27,15:11:04.000,148,11107161,-795,0,1716822663,12830.21881608999,116.41137669000454,54367.83356184001 2024-05-27,15:11:05.000,148,11107172,-795,0,1716822664,12830.26597026,116.4184258200039,54367.8195876 2024-05-27,15:11:06.000,148,11107157,-795,0,1716822665,12830.26597026,116.40432755999791,54367.7497164 2024-05-27,15:11:07.000,148,11107168,-795,0,1716822666,12830.36701491,116.36908191000111,54367.89644592 2024-05-27,15:11:08.000,148,11107177,-795,0,1716822667,12830.292915499995,116.34088539000368,54367.87548456 2024-05-27,15:11:09.000,148,11107174,-795,0,1716822668,12830.24576133,116.34793452000304,54367.840548960005 2024-05-27,15:11:10.000,148,11107073,-795,0,1716822669,12830.2255524,116.29154148000089,54367.721767920004 2024-05-27,15:11:11.000,148,11107140,-795,0,1716822670,12830.124507749999,116.31268886999896,54367.623948240005 2024-05-27,15:11:12.000,148,11107127,-795,0,1716822671,12830.11777143999,116.27039409000281,54367.70080656 2024-05-27,15:11:13.000,148,11107154,-795,0,1716822672,12830.030199409994,116.25629583000409,54367.51914144001 2024-05-27,15:11:14.000,148,11107134,-795,0,1716822673,12829.996517859989,116.2069519200013,54367.609974 2024-05-27,15:11:15.000,148,11107149,-795,0,1716822674,12830.070617269994,116.15760800999851,54367.82657472 2024-05-27,15:11:16.000,148,11107164,-795,0,1716822675,12829.983045239998,116.12236236000172,54367.71478080001 2024-05-27,15:11:17.000,148,11107153,-795,0,1716822676,12829.935891069988,116.108264100003,54367.65888384 2024-05-27,15:11:18.000,148,11107164,-795,0,1716822677,12829.915682139988,116.06596931999957,54367.70080656 2024-05-27,15:11:19.000,148,11107165,-795,0,1716822678,12829.848319039993,116.01662541000405,54367.70080656 2024-05-27,15:11:20.000,148,11107165,-795,0,1716822679,12829.814637490002,115.98137975999998,54367.70080656 2024-05-27,15:11:21.000,148,11107142,-795,0,1716822680,12829.747274389993,116.01662541000405,54367.58202552 2024-05-27,15:11:22.000,148,11107113,-795,0,1716822681,12829.733801770002,115.98842888999934,54367.54708992001 2024-05-27,15:11:23.000,148,11107116,-795,0,1716822682,12829.572130330002,116.01662541000405,54367.33048920001 2024-05-27,15:11:24.000,148,11107168,-795,0,1716822683,12829.747274389993,115.97433063000062,54367.71478080001 2024-05-27,15:11:25.000,148,11107158,-795,0,1716822684,12829.787692249993,115.98137975999998,54367.65888384 2024-05-27,15:11:26.000,148,11107116,-795,0,1716822685,12829.801164869998,115.98137975999998,54367.61696112001 2024-05-27,15:11:27.000,148,11107141,-795,0,1716822686,12829.767483319993,115.96728150000126,54367.47721872001 2024-05-27,15:11:28.000,148,11107041,-795,0,1716822687,12829.767483319993,115.98137975999998,54367.49119296 2024-05-27,15:11:29.000,148,11107129,-795,0,1716822688,12829.969572619993,115.97433063000062,54367.61696112001 2024-05-27,15:11:30.000,148,11107129,-795,0,1716822689,12830.009990479994,115.98842888999934,54367.526128560006 2024-05-27,15:11:31.000,148,11107142,-795,0,1716822690,12830.016726789989,115.98842888999934,54367.41433464 2024-05-27,15:11:32.000,148,11107144,-795,0,1716822691,12830.131244059994,115.98137975999998,54367.51914144001 2024-05-27,15:11:33.000,148,11107124,-795,0,1716822692,12830.212079779994,115.9954780199987,54367.51914144001 2024-05-27,15:11:34.000,148,11107138,-795,0,1716822693,12830.292915499995,115.9602323700019,54367.58202552 2024-05-27,15:11:35.000,148,11107141,-795,0,1716822694,12830.32659705,115.91793758999847,54367.456257360005 2024-05-27,15:11:36.000,148,11107167,-795,0,1716822695,12830.393960149995,115.94613411000319,54367.435296 2024-05-27,15:11:37.000,148,11107116,-795,0,1716822696,12830.44111431999,115.91793758999847,54367.48420584 2024-05-27,15:11:38.000,148,11107149,-795,0,1716822697,12830.454586939995,115.8967902000004,54367.51914144001 2024-05-27,15:11:39.000,148,11107154,-795,0,1716822698,12830.50174110999,115.85449542000424,54367.49818008001 2024-05-27,15:11:40.000,148,11107132,-795,0,1716822699,12830.562367899991,115.81924977000017,54367.64490960001 2024-05-27,15:11:41.000,148,11107116,-795,0,1716822700,12830.582576829991,115.77695499000401,54367.623948240005 2024-05-27,15:11:42.000,148,11107093,-795,0,1716822701,12830.515213729996,115.72761108000122,54367.526128560006 2024-05-27,15:11:43.000,148,11107081,-675,0,1716822702,12830.50847742,115.72761108000122,54367.54708992001 2024-05-27,15:11:44.000,148,11107134,-795,0,1716822703,12830.48153217999,115.62892326000292,54367.63093536 2024-05-27,15:11:45.000,148,11107177,-795,0,1716822704,12830.40069645999,115.59367760999885,54367.554077040004 2024-05-27,15:11:46.000,148,11107148,-795,0,1716822705,12830.32659705,115.53728457000398,54367.47721872001 2024-05-27,15:11:47.000,148,11107215,-795,0,1716822706,12830.29965180999,115.48794066000119,54367.54708992001 2024-05-27,15:11:48.000,148,11107159,-795,0,1716822707,12830.24576133,115.4033511000016,54367.623948240005 2024-05-27,15:11:49.000,148,11107135,-795,0,1716822708,12830.171661919994,115.36105631999817,54367.61696112001 2024-05-27,15:11:50.000,148,11107149,-795,0,1716822709,12830.090826199994,115.33285980000073,54367.65888384 2024-05-27,15:11:51.000,148,11107154,-795,0,1716822710,12829.969572619993,115.31171241000266,54367.32350208 2024-05-27,15:11:52.000,148,11107150,-795,0,1716822711,12829.983045239998,115.26236849999987,54367.3654248 2024-05-27,15:11:53.000,148,11107143,-795,0,1716822712,12829.996517859989,115.24122111000179,54367.39337328 2024-05-27,15:11:54.000,148,11107130,-795,0,1716822713,12830.104298819999,115.22712285000307,54367.526128560006 2024-05-27,15:11:55.000,148,11107167,-795,0,1716822714,12830.124507749999,115.20597545999772,54367.575038400006 2024-05-27,15:11:56.000,148,11107123,-795,0,1716822715,12830.171661919994,115.2553193700005,54367.51215432 2024-05-27,15:11:57.000,148,11107131,-795,0,1716822716,12830.25923394999,115.26236849999987,54367.4702316 2024-05-27,15:11:58.000,148,11107156,-795,0,1716822717,12830.36027859999,115.22007372000371,54367.58901264 2024-05-27,15:11:59.000,148,11107186,-795,0,1716822718,12830.414169079995,115.23417198000243,54367.5401028 2024-05-27,15:12:00.000,148,11107135,-795,0,1716822719,12830.495004799996,115.24827024000115,54367.554077040004 2024-05-27,15:12:01.000,148,11107135,-795,0,1716822720,12830.52195003999,115.26236849999987,54367.46324448 2024-05-27,15:12:02.000,148,11107151,-795,0,1716822721,12830.596049449996,115.28351588999794,54367.37939904001 2024-05-27,15:12:03.000,148,11107160,-795,0,1716822722,12830.690357790001,115.26236849999987,54367.623948240005 2024-05-27,15:12:04.000,148,11107139,-795,0,1716822723,12830.750984580001,115.21302459000435,54367.575038400006 2024-05-27,15:12:05.000,148,11107159,-795,0,1716822724,12830.771193510001,115.21302459000435,54367.59599976001 2024-05-27,15:12:06.000,148,11107194,-795,0,1716822725,12830.764457199992,115.17072981000092,54367.5401028 2024-05-27,15:12:07.000,148,11107131,-795,0,1716822726,12830.737511959996,115.19892632999836,54367.42132176 2024-05-27,15:12:08.000,148,11107151,-795,0,1716822727,12830.683621479991,115.14253329000348,54367.42830888001 2024-05-27,15:12:09.000,148,11107156,-795,0,1716822728,12830.683621479991,115.12843503000477,54367.53311568 2024-05-27,15:12:10.000,148,11107131,-795,0,1716822729,12830.656676239996,115.07204199000262,54367.65189672 2024-05-27,15:12:11.000,148,11107134,-795,0,1716822730,12830.54889528,115.10728763999941,54367.56805128001 2024-05-27,15:12:12.000,148,11107121,-795,0,1716822731,12830.50847742,115.07204199000262,54367.60298688 2024-05-27,15:12:13.000,148,11107152,-795,0,1716822732,12830.495004799996,115.0931893800007,54367.64490960001 2024-05-27,15:12:14.000,148,11107120,-795,0,1716822733,12830.474795869995,115.03679633999855,54367.58202552 2024-05-27,15:12:15.000,148,11107100,-795,0,1716822734,12830.434378009995,115.05089460000454,54367.58901264 2024-05-27,15:12:16.000,148,11107155,-795,0,1716822735,12830.36701491,115.03679633999855,54367.526128560006 2024-05-27,15:12:17.000,148,11107156,-795,0,1716822736,12830.36027859999,115.07204199000262,54367.51215432 2024-05-27,15:12:18.000,148,11107142,-795,0,1716822737,12830.38048752999,115.0579437300039,54367.65888384 2024-05-27,15:12:19.000,148,11107136,-795,0,1716822738,12830.393960149995,115.0438454699979,54367.63792248 2024-05-27,15:12:20.000,148,11107171,-795,0,1716822739,12830.333333359995,115.05089460000454,54367.623948240005 2024-05-27,15:12:21.000,148,11107123,-795,0,1716822740,12830.31986073999,115.0579437300039,54367.56106416 2024-05-27,15:12:22.000,148,11107156,-795,0,1716822741,12830.40069645999,115.05089460000454,54367.65888384 2024-05-27,15:12:23.000,148,11107168,-795,0,1716822742,12830.38048752999,115.0579437300039,54367.609974 2024-05-27,15:12:24.000,148,11107149,-795,0,1716822743,12830.393960149995,115.03679633999855,54367.64490960001 2024-05-27,15:12:25.000,148,11107158,-795,0,1716822744,12830.36027859999,115.07909112000198,54367.56805128001 2024-05-27,15:12:26.000,148,11107119,-795,0,1716822745,12830.30638812,115.07204199000262,54367.554077040004 2024-05-27,15:12:27.000,148,11107107,-795,0,1716822746,12830.373751219995,115.08614025000134,54367.672858080005 2024-05-27,15:12:28.000,148,11107150,-795,0,1716822747,12830.32659705,115.06499286000326,54367.609974 2024-05-27,15:12:29.000,148,11107152,-795,0,1716822748,12830.40743277,115.13548416000413,54367.71478080001 2024-05-27,15:12:30.000,148,11107142,-795,0,1716822749,12830.353542289995,115.10728763999941,54367.609974 2024-05-27,15:12:31.000,148,11107139,-795,0,1716822750,12830.27944287999,115.14958242000284,54367.609974 2024-05-27,15:12:32.000,148,11107122,-795,0,1716822751,12830.077353579989,115.22007372000371,54367.39337328 2024-05-27,15:12:33.000,148,11107137,-795,0,1716822752,12830.077353579989,115.17777894000028,54367.435296 2024-05-27,15:12:34.000,148,11107129,-795,0,1716822753,12830.104298819999,115.191877199999,54367.58901264 2024-05-27,15:12:35.000,148,11107124,-795,0,1716822754,12830.164925609999,115.22007372000371,54367.721767920004 2024-05-27,15:12:36.000,148,11107103,-795,0,1716822755,12830.077353579989,115.22712285000307,54367.672858080005 2024-05-27,15:12:37.000,148,11107147,-795,0,1716822756,12830.063880959999,115.27646675999858,54367.554077040004 2024-05-27,15:12:38.000,148,11107141,-795,0,1716822757,12830.070617269994,115.2553193700005,54367.66587096001 2024-05-27,15:12:39.000,148,11107130,-795,0,1716822758,12829.935891069988,115.26941762999923,54367.48420584 2024-05-27,15:12:40.000,148,11107147,-795,0,1716822759,12830.009990479994,115.24827024000115,54367.61696112001 2024-05-27,15:12:41.000,148,11107174,-795,0,1716822760,12829.983045239998,115.24827024000115,54367.58901264 2024-05-27,15:12:42.000,148,11107117,-795,0,1716822761,12829.922418449998,115.24827024000115,54367.5401028 2024-05-27,15:12:43.000,148,11107112,-795,0,1716822762,12829.908945829993,115.24827024000115,54367.58901264 2024-05-27,15:12:44.000,148,11107153,-795,0,1716822763,12829.976308929989,115.24122111000179,54367.76369064001 2024-05-27,15:12:45.000,148,11107176,-795,0,1716822764,12829.962836309998,115.26236849999987,54367.72875504 2024-05-27,15:12:46.000,148,11107129,-795,0,1716822765,12829.956099999989,115.24827024000115,54367.71478080001 2024-05-27,15:12:47.000,148,11107191,-795,0,1716822766,12829.935891069988,115.24122111000179,54367.56805128001 2024-05-27,15:12:48.000,148,11107075,-795,0,1716822767,12829.888736899993,115.29761415000394,54367.64490960001 2024-05-27,15:12:49.000,148,11107194,-795,0,1716822768,12830.016726789989,115.24122111000179,54367.60298688 2024-05-27,15:12:50.000,148,11107170,-795,0,1716822769,12830.016726789989,115.24122111000179,54367.68683232001 2024-05-27,15:12:51.000,148,11107151,-795,0,1716822770,12830.009990479994,115.26941762999923,54367.693819440006 2024-05-27,15:12:52.000,148,11107155,-795,0,1716822771,12830.003254169998,115.24827024000115,54367.61696112001 2024-05-27,15:12:53.000,148,11107152,-795,0,1716822772,12830.003254169998,115.29056502000458,54367.7497164 2024-05-27,15:12:54.000,148,11107138,-795,0,1716822773,12830.016726789989,115.32581067000137,54367.70779368 2024-05-27,15:12:55.000,148,11107156,-795,0,1716822774,12829.969572619993,115.4033511000016,54367.6798452 2024-05-27,15:12:56.000,148,11107161,-795,0,1716822775,12829.962836309998,115.47384240000247,54367.63792248 2024-05-27,15:12:57.000,148,11107139,-795,0,1716822776,12829.922418449998,115.51613717999862,54367.61696112001 2024-05-27,15:12:58.000,148,11107148,-795,0,1716822777,12829.895473209988,115.48794066000119,54367.721767920004 2024-05-27,15:12:59.000,148,11107139,-795,0,1716822778,12829.895473209988,115.54433370000334,54367.791639120005 2024-05-27,15:13:00.000,148,11107150,-795,0,1716822779,12829.828110109993,115.55843196000205,54367.71478080001 2024-05-27,15:13:01.000,148,11107152,-795,0,1716822780,12829.774219630002,115.57253022000077,54367.63792248 2024-05-27,15:13:02.000,148,11107141,-795,0,1716822781,12829.794428560002,115.5513828300027,54367.693819440006 2024-05-27,15:13:03.000,148,11107078,-795,0,1716822782,12829.747274389993,115.57253022000077,54367.70080656 2024-05-27,15:13:04.000,148,11107104,-795,0,1716822783,12829.733801770002,115.56548109000141,54367.66587096001 2024-05-27,15:13:05.000,148,11107153,-795,0,1716822784,12829.767483319993,115.54433370000334,54367.70779368 2024-05-27,15:13:06.000,148,11107166,-795,0,1716822785,12829.713592840002,115.53728457000398,54367.623948240005 2024-05-27,15:13:07.000,148,11107105,-795,0,1716822786,12829.774219630002,115.52318630999798,54367.693819440006 2024-05-27,15:13:08.000,148,11107125,-795,0,1716822787,12829.848319039993,115.45974414000375,54367.77067776 2024-05-27,15:13:09.000,148,11107143,-795,0,1716822788,12829.821373799998,115.46679327000311,54367.791639120005 2024-05-27,15:13:10.000,148,11107157,-795,0,1716822789,12829.814637490002,115.45269501000439,54367.6798452 2024-05-27,15:13:11.000,148,11107107,-795,0,1716822790,12829.774219630002,115.38220371000352,54367.59599976001 2024-05-27,15:13:12.000,148,11107169,-795,0,1716822791,12829.787692249993,115.39630197000224,54367.554077040004 2024-05-27,15:13:13.000,148,11107139,-795,0,1716822792,12829.828110109993,115.33990893000009,54367.64490960001 2024-05-27,15:13:14.000,148,11107190,-795,0,1716822793,12829.834846420003,115.33285980000073,54367.7497164 2024-05-27,15:13:15.000,148,11107154,-795,0,1716822794,12829.875264279988,115.27646675999858,54367.77766488 2024-05-27,15:13:16.000,148,11107128,-795,0,1716822795,12829.841582729998,115.31876154000201,54367.693819440006 2024-05-27,15:13:17.000,148,11107155,-795,0,1716822796,12829.814637490002,115.29056502000458,54367.693819440006 2024-05-27,15:13:18.000,148,11107089,-795,0,1716822797,12829.780955939998,115.29056502000458,54367.77067776 2024-05-27,15:13:19.000,148,11107068,-795,0,1716822798,12829.747274389993,115.27646675999858,54367.721767920004 2024-05-27,15:13:20.000,148,11107171,-795,0,1716822799,12829.700120219997,115.31171241000266,54367.77067776 2024-05-27,15:13:21.000,148,11107126,-795,0,1716822800,12829.612548190002,115.29761415000394,54367.5401028 2024-05-27,15:13:22.000,148,11107171,-795,0,1716822801,12829.632757120002,115.33990893000009,54367.66587096001 2024-05-27,15:13:23.000,148,11107136,-795,0,1716822802,12829.646229739992,115.33285980000073,54367.721767920004 2024-05-27,15:13:24.000,148,11107134,-795,0,1716822803,12829.659702359997,115.38220371000352,54367.88247168001 2024-05-27,15:13:25.000,148,11107137,-795,0,1716822804,12829.713592840002,115.4033511000016,54367.889458800004 2024-05-27,15:13:26.000,148,11107120,-795,0,1716822805,12829.713592840002,115.41040023000096,54367.78465200001 2024-05-27,15:13:27.000,148,11107116,-795,0,1716822806,12829.733801770002,115.44564587999776,54367.73574216001 2024-05-27,15:13:28.000,148,11107157,-795,0,1716822807,12829.727065459992,115.43154761999904,54367.6798452 2024-05-27,15:13:29.000,148,11107185,-795,0,1716822808,12829.720329149997,115.5020389199999,54367.6798452 2024-05-27,15:13:30.000,148,11107180,-795,0,1716822809,12829.780955939998,115.49498979000055,54367.73574216001 2024-05-27,15:13:31.000,148,11107093,-795,0,1716822810,12829.861791659998,115.47384240000247,54367.82657472 2024-05-27,15:13:32.000,148,11107161,-795,0,1716822811,12829.794428560002,115.47384240000247,54367.79862624 2024-05-27,15:13:33.000,148,11107037,-795,0,1716822812,12829.706856529992,115.48794066000119,54367.56805128001 2024-05-27,15:13:34.000,148,11107100,-795,0,1716822813,12829.720329149997,115.39630197000224,54367.70080656 2024-05-27,15:13:35.000,148,11107131,-795,0,1716822814,12829.733801770002,115.37515458000416,54367.77766488 2024-05-27,15:13:36.000,148,11107148,-795,0,1716822815,12829.572130330002,115.33990893000009,54367.72875504 2024-05-27,15:13:37.000,148,11107135,-795,0,1716822816,12829.511503540001,115.32581067000137,54367.672858080005 2024-05-27,15:13:38.000,148,11107149,-795,0,1716822817,12829.437404129996,115.31171241000266,54367.86849744 2024-05-27,15:13:39.000,148,11107125,-795,0,1716822818,12829.3498321,115.2553193700005,54367.861510320006 2024-05-27,15:13:40.000,148,11107127,-795,0,1716822819,12829.26899638,115.2553193700005,54367.8195876 2024-05-27,15:13:41.000,148,11107148,-795,0,1716822820,12829.12079755999,115.22007372000371,54367.8195876 2024-05-27,15:13:42.000,148,11107095,-795,0,1716822821,12829.00628029,115.191877199999,54367.70080656 2024-05-27,15:13:43.000,148,11107110,-795,0,1716822822,12828.952389809994,115.20597545999772,54367.75670352 2024-05-27,15:13:44.000,148,11107164,-795,0,1716822823,12828.858081469989,115.23417198000243,54367.80561336 2024-05-27,15:13:45.000,148,11107105,-795,0,1716822824,12828.864817779999,115.23417198000243,54367.77067776 2024-05-27,15:13:46.000,148,11107155,-795,0,1716822825,12828.790718369994,115.2553193700005,54367.70080656 2024-05-27,15:13:47.000,148,11107113,-795,0,1716822826,12828.837872539989,115.26941762999923,54367.791639120005 2024-05-27,15:13:48.000,148,11107163,-795,0,1716822827,12828.91870825999,115.36105631999817,54367.83356184001 2024-05-27,15:13:49.000,148,11107136,-795,0,1716822828,12829.00628029,115.38220371000352,54367.791639120005 2024-05-27,15:13:50.000,148,11107139,-795,0,1716822829,12829.03996183999,115.41744936000032,54367.82657472 2024-05-27,15:13:51.000,148,11107163,-795,0,1716822830,12829.10732494,115.43154761999904,54367.742729280006 2024-05-27,15:13:52.000,148,11107100,-795,0,1716822831,12829.114061249995,115.45974414000375,54367.83356184001 2024-05-27,15:13:53.000,148,11107138,-795,0,1716822832,12829.255523759995,115.5020389199999,54367.791639120005 2024-05-27,15:13:54.000,148,11107139,-795,0,1716822833,12829.39024996,115.48794066000119,54367.97330424 2024-05-27,15:13:55.000,148,11107130,-795,0,1716822834,12829.511503540001,115.5020389199999,54368.00125272001 2024-05-27,15:13:56.000,148,11107122,-795,0,1716822835,12829.599075569997,115.53023544000462,54367.959330000005 2024-05-27,15:13:57.000,148,11107131,-795,0,1716822836,12829.632757120002,115.52318630999798,54367.88247168001 2024-05-27,15:13:58.000,148,11107137,-795,0,1716822837,12829.666438669992,115.52318630999798,54367.9243944 2024-05-27,15:13:59.000,148,11107132,-795,0,1716822838,12829.646229739992,115.49498979000055,54368.00125272001 2024-05-27,15:14:00.000,148,11107094,-795,0,1716822839,12829.605811879992,115.45974414000375,54367.910420160006 2024-05-27,15:14:01.000,148,11107150,-795,0,1716822840,12829.524976159992,115.44564587999776,54367.93836864 2024-05-27,15:14:02.000,148,11107112,-795,0,1716822841,12829.450876750001,115.4033511000016,54367.89644592 2024-05-27,15:14:03.000,148,11107148,-795,0,1716822842,12829.464349369991,115.36105631999817,54368.09208528 2024-05-27,15:14:04.000,148,11107104,-795,0,1716822843,12829.396986269996,115.28351588999794,54368.09208528 2024-05-27,15:14:05.000,148,11107149,-795,0,1716822844,12829.343095789991,115.24827024000115,54368.09208528 2024-05-27,15:14:06.000,148,11107116,-795,0,1716822845,12829.18816066,115.22007372000371,54368.008239840005 2024-05-27,15:14:07.000,148,11107154,-795,0,1716822846,12829.02648922,115.21302459000435,54367.83356184001 2024-05-27,15:14:08.000,148,11107127,-795,0,1716822847,12828.91870825999,115.16368068000156,54367.89644592 2024-05-27,15:14:09.000,148,11107114,-795,0,1716822848,12828.851345159994,115.18482806999964,54368.00125272001 2024-05-27,15:14:10.000,148,11107137,-795,0,1716822849,12828.709882649993,115.20597545999772,54368.01522696 2024-05-27,15:14:11.000,148,11107150,-795,0,1716822850,12828.669464789993,115.22007372000371,54367.90343304001 2024-05-27,15:14:12.000,148,11107115,-795,0,1716822851,12828.541474899997,115.2553193700005,54367.86849744 2024-05-27,15:14:13.000,148,11107156,-795,0,1716822852,12828.554947520002,115.31876154000201,54367.95234288001 2024-05-27,15:14:14.000,148,11107139,-795,0,1716822853,12828.521265969997,115.33990893000009,54367.910420160006 2024-05-27,15:14:15.000,148,11107157,-795,0,1716822854,12828.528002279993,115.38925284000288,54367.87548456 2024-05-27,15:14:16.000,148,11107137,-795,0,1716822855,12828.528002279993,115.47384240000247,54367.77067776 2024-05-27,15:14:17.000,148,11107132,-795,0,1716822856,12828.541474899997,115.53023544000462,54367.71478080001 2024-05-27,15:14:18.000,148,11107123,-795,0,1716822857,12828.662728479998,115.55843196000205,54367.93836864 2024-05-27,15:14:19.000,148,11107093,-795,0,1716822858,12828.669464789993,115.60777587000484,54367.889458800004 2024-05-27,15:14:20.000,148,11107186,-795,0,1716822859,12828.723355269998,115.6853162999978,54367.93836864 2024-05-27,15:14:21.000,148,11107109,-795,0,1716822860,12828.763773129998,115.73466021000058,54367.81260048001 2024-05-27,15:14:22.000,148,11107117,-795,0,1716822861,12828.864817779999,115.73466021000058,54367.95234288001 2024-05-27,15:14:23.000,148,11107136,-795,0,1716822862,12828.871554089994,115.73466021000058,54367.86849744 2024-05-27,15:14:24.000,148,11107143,-795,0,1716822863,12828.891763019994,115.7487584699993,54367.93836864 2024-05-27,15:14:25.000,148,11107170,-795,0,1716822864,12828.925444569999,115.76285672999802,54367.9243944 2024-05-27,15:14:26.000,148,11107122,-795,0,1716822865,12828.878290399989,115.72056195000187,54367.861510320006 2024-05-27,15:14:27.000,148,11107144,-795,0,1716822866,12828.91870825999,115.7487584699993,54367.90343304001 2024-05-27,15:14:28.000,148,11107126,-795,0,1716822867,12828.905235639999,115.6853162999978,54368.07112392001 2024-05-27,15:14:29.000,148,11107163,-795,0,1716822868,12828.817663609989,115.69236543000443,54367.88247168001 2024-05-27,15:14:30.000,148,11107103,-795,0,1716822869,12828.824399919999,115.67121803999908,54367.959330000005 2024-05-27,15:14:31.000,148,11107122,-795,0,1716822870,12828.770509439993,115.650070650001,54367.91740728 2024-05-27,15:14:32.000,148,11107174,-795,0,1716822871,12828.709882649993,115.62187413000356,54367.889458800004 2024-05-27,15:14:33.000,148,11107109,-795,0,1716822872,12828.662728479998,115.62187413000356,54367.89644592 2024-05-27,15:14:34.000,148,11107111,-795,0,1716822873,12828.696410029988,115.55843196000205,54367.840548960005 2024-05-27,15:14:35.000,148,11107130,-795,0,1716822874,12828.662728479998,115.64302152000164,54367.83356184001 2024-05-27,15:14:36.000,148,11107127,-795,0,1716822875,12828.783982059998,115.64302152000164,54368.03618832 2024-05-27,15:14:37.000,148,11107148,-795,0,1716822876,12828.783982059998,115.66416890999972,54367.9243944 2024-05-27,15:14:38.000,148,11107146,-795,0,1716822877,12828.804190989998,115.63597239000228,54367.97330424 2024-05-27,15:14:39.000,148,11107141,-795,0,1716822878,12828.797454679989,115.69941456000379,54367.96631712 2024-05-27,15:14:40.000,148,11107111,-795,0,1716822879,12828.804190989998,115.79105325000273,54367.93836864 2024-05-27,15:14:41.000,148,11107163,-795,0,1716822880,12828.790718369994,115.78400412000337,54367.79862624 2024-05-27,15:14:42.000,148,11107120,-795,0,1716822881,12828.810927299994,115.81220064000081,54367.86849744 2024-05-27,15:14:43.000,148,11107147,-795,0,1716822882,12828.925444569999,115.8615445500036,54368.07112392001 2024-05-27,15:14:44.000,148,11107135,-795,0,1716822883,12828.885026709999,115.91088845999911,54367.95234288001 2024-05-27,15:14:45.000,148,11107074,-795,0,1716822884,12828.96586243,115.87564281000232,54368.05016256001 2024-05-27,15:14:46.000,148,11107099,-795,0,1716822885,12829.00628029,115.91088845999911,54368.04317544 2024-05-27,15:14:47.000,148,11107142,-795,0,1716822886,12828.945653499999,115.8967902000004,54367.89644592 2024-05-27,15:14:48.000,148,11107099,-795,0,1716822887,12828.932180879994,115.92498671999783,54367.93836864 2024-05-27,15:14:49.000,148,11107138,-795,0,1716822888,12828.95912611999,115.93908498000383,54368.04317544 2024-05-27,15:14:50.000,148,11107097,-795,0,1716822889,12828.93891718999,115.91793758999847,54368.05016256001 2024-05-27,15:14:51.000,148,11107151,-795,0,1716822890,12828.871554089994,115.88974107000104,54368.02221408001 2024-05-27,15:14:52.000,148,11107143,-795,0,1716822891,12828.831136229994,115.88269194000168,54367.93138152001 2024-05-27,15:14:53.000,148,11107153,-795,0,1716822892,12828.824399919999,115.8615445500036,54368.14798224001 2024-05-27,15:14:54.000,148,11107081,-795,0,1716822893,12828.743564199998,115.84744629000488,54368.08509816 2024-05-27,15:14:55.000,148,11107115,-795,0,1716822894,12828.696410029988,115.82629889999953,54367.98727848 2024-05-27,15:14:56.000,148,11107121,-795,0,1716822895,12828.689673719993,115.84039715999825,54367.9243944 2024-05-27,15:14:57.000,148,11107114,-795,0,1716822896,12828.716618959988,115.84039715999825,54368.00125272001 2024-05-27,15:14:58.000,148,11107127,-795,0,1716822897,12828.723355269998,115.86859368000296,54368.09907240001 2024-05-27,15:14:59.000,148,11107132,-795,0,1716822898,12828.777245749989,115.88269194000168,54368.14798224001 2024-05-27,15:15:00.000,148,11107102,-795,0,1716822899,12828.723355269998,115.97433063000062,54368.03618832 2024-05-27,15:15:01.000,148,11107155,-795,0,1716822900,12828.709882649993,115.95318324000255,54368.0641368 2024-05-27,15:15:02.000,148,11107059,-795,0,1716822901,12828.676201099988,116.0095762800047,54368.0641368 2024-05-27,15:15:03.000,148,11107095,-795,0,1716822902,12828.716618959988,116.06596931999957,54368.14099512 2024-05-27,15:15:04.000,148,11107134,-795,0,1716822903,12828.682937409998,116.108264100003,54368.02221408001 2024-05-27,15:15:05.000,148,11107142,-795,0,1716822904,12828.743564199998,116.12941149000108,54368.04317544 2024-05-27,15:15:06.000,148,11107140,-795,0,1716822905,12828.696410029988,116.17875540000387,54368.00125272001 2024-05-27,15:15:07.000,148,11107155,-795,0,1716822906,12828.817663609989,116.2069519200013,54368.02221408001 2024-05-27,15:15:08.000,148,11107129,-795,0,1716822907,12828.864817779999,116.22809930999938,54368.19689208001 2024-05-27,15:15:09.000,148,11107156,-795,0,1716822908,12828.871554089994,116.26334496000345,54368.057149680004 2024-05-27,15:15:10.000,148,11107049,-795,0,1716822909,12828.837872539989,116.28449235000153,54367.98029136001 2024-05-27,15:15:11.000,148,11107067,-795,0,1716822910,12828.864817779999,116.3056397399996,54367.98029136001 2024-05-27,15:15:12.000,148,11107131,-795,0,1716822911,12828.885026709999,116.31973799999832,54368.078111040006 2024-05-27,15:15:13.000,148,11107161,-795,0,1716822912,12828.952389809994,116.33383626000432,54368.10605952 2024-05-27,15:15:14.000,148,11107138,-795,0,1716822913,12828.91870825999,116.39022929999919,54368.08509816 2024-05-27,15:15:15.000,148,11107122,-795,0,1716822914,12828.97933504999,116.39727842999855,54368.175930720005 2024-05-27,15:15:16.000,148,11107124,-795,0,1716822915,12828.96586243,116.42547495000326,54368.11304664 2024-05-27,15:15:17.000,148,11107173,-795,0,1716822916,12828.911971949994,116.43252408000262,54368.08509816 2024-05-27,15:15:18.000,148,11107107,-795,0,1716822917,12828.905235639999,116.43252408000262,54368.134008 2024-05-27,15:15:19.000,148,11107142,-795,0,1716822918,12828.844608849999,116.43957321000198,54368.2038792 2024-05-27,15:15:20.000,148,11107163,-795,0,1716822919,12828.790718369994,116.48891712000477,54368.2038792 2024-05-27,15:15:21.000,148,11107157,-795,0,1716822920,12828.696410029988,116.51006451000285,54368.07112392001 2024-05-27,15:15:22.000,148,11107140,-795,0,1716822921,12828.642519549998,116.53826103000029,54368.0641368 2024-05-27,15:15:23.000,148,11107111,-795,0,1716822922,12828.676201099988,116.552359289999,54368.18990496001 2024-05-27,15:15:24.000,148,11107125,-795,0,1716822923,12828.662728479998,116.58760494000308,54368.25977616 2024-05-27,15:15:25.000,148,11107115,-795,0,1716822924,12828.730091579993,116.6017032000018,54368.25977616 2024-05-27,15:15:26.000,148,11107094,-795,0,1716822925,12828.595365380002,116.63694884999859,54368.308686 2024-05-27,15:15:27.000,148,11107155,-795,0,1716822926,12828.541474899997,116.6651453700033,54368.19689208001 2024-05-27,15:15:28.000,148,11107106,-795,0,1716822927,12828.514529660002,116.70744014999946,54368.10605952 2024-05-27,15:15:29.000,148,11107124,-795,0,1716822928,12828.554947520002,116.72153840999817,54368.23881480001 2024-05-27,15:15:30.000,148,11107118,-795,0,1716822929,12828.554947520002,116.75678406000225,54368.245801920006 2024-05-27,15:15:31.000,148,11107160,-795,0,1716822930,12828.554947520002,116.77088232000096,54368.134008 2024-05-27,15:15:32.000,148,11107166,-795,0,1716822931,12828.568420139993,116.75678406000225,54368.14099512 2024-05-27,15:15:33.000,148,11107124,-795,0,1716822932,12828.655992169988,116.77088232000096,54368.28073752 2024-05-27,15:15:34.000,148,11107122,-795,0,1716822933,12828.649255859993,116.73563667000417,54368.2737504 2024-05-27,15:15:35.000,148,11107154,-795,0,1716822934,12828.682937409998,116.7003910200001,54368.08509816 2024-05-27,15:15:36.000,148,11107108,-795,0,1716822935,12828.581892759998,116.69334189000074,54368.01522696 2024-05-27,15:15:37.000,148,11107104,-795,0,1716822936,12828.662728479998,116.65104711000458,54368.05016256001 2024-05-27,15:15:38.000,148,11107138,-795,0,1716822937,12828.709882649993,116.64399797999795,54368.18291784 2024-05-27,15:15:39.000,148,11107118,-795,0,1716822938,12828.763773129998,116.63694884999859,54368.26676328001 2024-05-27,15:15:40.000,148,11107141,-795,0,1716822939,12828.709882649993,116.61580146000051,54368.078111040006 2024-05-27,15:15:41.000,148,11107110,-795,0,1716822940,12828.743564199998,116.61580146000051,54368.029201200006 2024-05-27,15:15:42.000,148,11107082,-795,0,1716822941,12828.817663609989,116.58760494000308,54368.09208528 2024-05-27,15:15:43.000,148,11107158,-795,0,1716822942,12828.844608849999,116.59465407000243,54368.224840560004 2024-05-27,15:15:44.000,148,11107142,-795,0,1716822943,12828.871554089994,116.59465407000243,54368.21086632 2024-05-27,15:15:45.000,148,11107150,-795,0,1716822944,12828.864817779999,116.65104711000458,54368.09907240001 2024-05-27,15:15:46.000,148,11107124,-795,0,1716822945,12828.831136229994,116.63694884999859,54368.12003376001 2024-05-27,15:15:47.000,148,11107167,-795,0,1716822946,12828.851345159994,116.65809624000394,54368.18291784 2024-05-27,15:15:48.000,148,11107174,-795,0,1716822947,12828.858081469989,116.6651453700033,54368.30169888 2024-05-27,15:15:49.000,148,11107187,-795,0,1716822948,12828.824399919999,116.72858754000481,54368.294711760005 2024-05-27,15:15:50.000,148,11107089,-795,0,1716822949,12828.804190989998,116.74973493000289,54368.28073752 2024-05-27,15:15:51.000,148,11107127,-795,0,1716822950,12828.730091579993,116.80612796999776,54368.134008 2024-05-27,15:15:52.000,148,11107136,-795,0,1716822951,12828.682937409998,116.79202970999904,54368.19689208001 2024-05-27,15:15:53.000,148,11107165,-795,0,1716822952,12828.655992169988,116.86957013999927,54368.308686 2024-05-27,15:15:54.000,148,11107178,-795,0,1716822953,12828.608837999993,116.90481579000334,54368.33663448001 2024-05-27,15:15:55.000,148,11107132,-795,0,1716822954,12828.615574310003,116.9471105699995,54368.32964736 2024-05-27,15:15:56.000,148,11107160,-795,0,1716822955,12828.541474899997,116.96825796000485,54368.37157008 2024-05-27,15:15:57.000,148,11107154,-795,0,1716822956,12828.534738590002,117.02465099999972,54368.343621600005 2024-05-27,15:15:58.000,148,11107200,-795,0,1716822957,12828.541474899997,116.99645448000228,54368.35759584001 2024-05-27,15:15:59.000,148,11107160,-795,0,1716822958,12828.501057039997,117.05284752000443,54368.37157008 2024-05-27,15:16:00.000,148,11107130,-795,0,1716822959,12828.501057039997,117.010552740001,54368.392531440004 2024-05-27,15:16:01.000,148,11107150,-795,0,1716822960,12828.400012389997,117.01760187000036,54368.26676328001 2024-05-27,15:16:02.000,148,11107175,-795,0,1716822961,12828.447166559992,117.00350361000164,54368.21785344001 2024-05-27,15:16:03.000,148,11107176,-795,0,1716822962,12828.467375489992,116.97530709000421,54368.462402640005 2024-05-27,15:16:04.000,148,11107152,-795,0,1716822963,12828.487584419992,116.97530709000421,54368.42047992 2024-05-27,15:16:05.000,148,11107147,-795,0,1716822964,12828.507793349992,116.98235622000357,54368.48336400001 2024-05-27,15:16:06.000,148,11107082,-795,0,1716822965,12828.581892759998,116.92596318000142,54368.3785572 2024-05-27,15:16:07.000,148,11107125,-795,0,1716822966,12828.514529660002,116.9118649200027,54368.21086632 2024-05-27,15:16:08.000,148,11107156,-795,0,1716822967,12828.615574310003,116.88366839999799,54368.28772464001 2024-05-27,15:16:09.000,148,11107138,-795,0,1716822968,12828.736827889988,116.91891405000206,54368.413492800006 2024-05-27,15:16:10.000,148,11107137,-795,0,1716822969,12828.831136229994,116.93301231000078,54368.38554432001 2024-05-27,15:16:11.000,148,11107146,-795,0,1716822970,12828.891763019994,116.94006144000014,54368.343621600005 2024-05-27,15:16:12.000,148,11107111,-795,0,1716822971,12828.89849932999,116.89071753000462,54368.343621600005 2024-05-27,15:16:13.000,148,11107170,-795,0,1716822972,12829.073643389995,116.9118649200027,54368.5182996 2024-05-27,15:16:14.000,148,11107102,-795,0,1716822973,12829.1477428,116.87661926999863,54368.50432536001 2024-05-27,15:16:15.000,148,11107136,-795,0,1716822974,12829.12753387,116.86252100999991,54368.49035112 2024-05-27,15:16:16.000,148,11107164,-795,0,1716822975,12829.16795173,116.75678406000225,54368.4484284 2024-05-27,15:16:17.000,148,11107150,-795,0,1716822976,12829.12753387,116.83432449000247,54368.47637688 2024-05-27,15:16:18.000,148,11107153,-795,0,1716822977,12829.14100648999,116.7990788399984,54368.59515792 2024-05-27,15:16:19.000,148,11107140,-795,0,1716822978,12829.16121541999,116.74973493000289,54368.60214504001 2024-05-27,15:16:20.000,148,11107147,-795,0,1716822979,12829.04669815,116.69334189000074,54368.53926096 2024-05-27,15:16:21.000,148,11107145,-795,0,1716822980,12828.89849932999,116.68629276000138,54368.4484284 2024-05-27,15:16:22.000,148,11107060,-795,0,1716822981,12828.91870825999,116.62285058999987,54368.511312480005 2024-05-27,15:16:23.000,148,11107182,-795,0,1716822982,12828.844608849999,116.58055581000372,54368.49733824 2024-05-27,15:16:24.000,148,11107137,-795,0,1716822983,12828.797454679989,116.53121190000093,54368.581183680006 2024-05-27,15:16:25.000,148,11107141,-795,0,1716822984,12828.790718369994,116.55940841999836,54368.52528672001 2024-05-27,15:16:26.000,148,11107182,-795,0,1716822985,12828.743564199998,116.51711364000221,54368.39951856 2024-05-27,15:16:27.000,148,11107158,-795,0,1716822986,12828.723355269998,116.51711364000221,54368.46938976 2024-05-27,15:16:28.000,148,11107110,-795,0,1716822987,12828.716618959988,116.49596625000413,54368.59515792 2024-05-27,15:16:29.000,148,11107126,-795,0,1716822988,12828.655992169988,116.50301538000349,54368.60913216 2024-05-27,15:16:30.000,148,11107111,-795,0,1716822989,12828.696410029988,116.53121190000093,54368.49733824 2024-05-27,15:16:31.000,148,11107146,-795,0,1716822990,12828.554947520002,116.59465407000243,54368.37157008 2024-05-27,15:16:32.000,148,11107043,-795,0,1716822991,12828.595365380002,116.552359289999,54368.40650568001 2024-05-27,15:16:33.000,148,11107148,-795,0,1716822992,12828.615574310003,116.6017032000018,54368.49035112 2024-05-27,15:16:34.000,148,11107122,-795,0,1716822993,12828.615574310003,116.63694884999859,54368.5182996 2024-05-27,15:16:35.000,148,11107159,-795,0,1716822994,12828.676201099988,116.71448927999882,54368.56720944 2024-05-27,15:16:36.000,148,11107151,-795,0,1716822995,12828.682937409998,116.72858754000481,54368.47637688 2024-05-27,15:16:37.000,148,11107130,-795,0,1716822996,12828.696410029988,116.75678406000225,54368.294711760005 2024-05-27,15:16:38.000,148,11107140,-795,0,1716822997,12828.797454679989,116.78498057999968,54368.5881708 2024-05-27,15:16:39.000,148,11107148,-795,0,1716822998,12828.851345159994,116.7990788399984,54368.5881708 2024-05-27,15:16:40.000,148,11107154,-795,0,1716822999,12828.93891718999,116.79202970999904,54368.53926096 2024-05-27,15:16:41.000,148,11107120,-795,0,1716823000,12828.911971949994,116.83432449000247,54368.42746704 2024-05-27,15:16:42.000,148,11107130,-795,0,1716823001,12828.91870825999,116.86252100999991,54368.53926096 2024-05-27,15:16:43.000,148,11107154,-795,0,1716823002,12829.033225529995,116.84137362000183,54368.69297760001 2024-05-27,15:16:44.000,148,11107103,-795,0,1716823003,12829.10058862999,116.86252100999991,54368.66502912 2024-05-27,15:16:45.000,148,11107162,-795,0,1716823004,12829.154479109995,116.84842275000119,54368.68599048 2024-05-27,15:16:46.000,148,11107132,-795,0,1716823005,12829.134270179995,116.82022623000375,54368.53926096 2024-05-27,15:16:47.000,148,11107142,-795,0,1716823006,12829.053434459995,116.82727536000311,54368.42746704 2024-05-27,15:16:48.000,148,11107148,-795,0,1716823007,12829.12753387,116.77088232000096,54368.57419656001 2024-05-27,15:16:49.000,148,11107114,-795,0,1716823008,12829.12079755999,116.7638331900016,54368.5881708 2024-05-27,15:16:50.000,148,11107141,-795,0,1716823009,12829.12079755999,116.7003910200001,54368.67201624001 2024-05-27,15:16:51.000,148,11107137,-795,0,1716823010,12828.97933504999,116.63694884999859,54368.52528672001 2024-05-27,15:16:52.000,148,11107137,-795,0,1716823011,12829.06017076999,116.65104711000458,54368.70695184 2024-05-27,15:16:53.000,148,11107114,-795,0,1716823012,12828.95912611999,116.62285058999987,54368.54624808 2024-05-27,15:16:54.000,148,11107073,-795,0,1716823013,12828.972598739994,116.56645754999772,54368.47637688 2024-05-27,15:16:55.000,148,11107176,-795,0,1716823014,12828.93891718999,116.51711364000221,54368.511312480005 2024-05-27,15:16:56.000,148,11107135,-795,0,1716823015,12828.871554089994,116.47481885999878,54368.50432536001 2024-05-27,15:16:57.000,148,11107157,-795,0,1716823016,12828.824399919999,116.48891712000477,54368.462402640005 2024-05-27,15:16:58.000,148,11107114,-795,0,1716823017,12828.824399919999,116.4536714700007,54368.60214504001 2024-05-27,15:16:59.000,148,11107130,-795,0,1716823018,12828.797454679989,116.46776972999942,54368.560222320004 2024-05-27,15:17:00.000,148,11107120,-795,0,1716823019,12828.723355269998,116.4536714700007,54368.60214504001 2024-05-27,15:17:01.000,148,11107157,-795,0,1716823020,12828.649255859993,116.54531015999964,54368.49733824 2024-05-27,15:17:02.000,148,11107113,-795,0,1716823021,12828.629046929993,116.55940841999836,54368.48336400001 2024-05-27,15:17:03.000,148,11107111,-795,0,1716823022,12828.615574310003,116.72153840999817,54368.57419656001 2024-05-27,15:17:04.000,148,11107155,-795,0,1716823023,12828.709882649993,116.80612796999776,54368.50432536001 2024-05-27,15:17:05.000,148,11107099,-795,0,1716823024,12828.790718369994,116.89071753000462,54368.53926096 2024-05-27,15:17:06.000,148,11107137,-795,0,1716823025,12828.824399919999,116.85547188000055,54368.60913216 2024-05-27,15:17:07.000,148,11107107,-795,0,1716823026,12828.824399919999,116.80612796999776,54368.57419656001 2024-05-27,15:17:08.000,148,11107164,-795,0,1716823027,12828.972598739994,116.85547188000055,54368.727913200004 2024-05-27,15:17:09.000,148,11107129,-795,0,1716823028,12829.033225529995,116.89776666000398,54368.81175864 2024-05-27,15:17:10.000,148,11107114,-795,0,1716823029,12829.053434459995,116.89776666000398,54368.81874576001 2024-05-27,15:17:11.000,148,11107142,-795,0,1716823030,12828.98607136,116.94006144000014,54368.57419656001 2024-05-27,15:17:12.000,148,11107026,-795,0,1716823031,12829.033225529995,116.96120882999821,54368.68599048 2024-05-27,15:17:13.000,148,11107086,-795,0,1716823032,12829.16121541999,117.00350361000164,54368.76983592001 2024-05-27,15:17:14.000,148,11107138,-795,0,1716823033,12829.18142434999,117.03170012999908,54368.86066848001 2024-05-27,15:17:15.000,148,11107178,-795,0,1716823034,12829.28920531,117.03874925999844,54368.88162984 2024-05-27,15:17:16.000,148,11107124,-795,0,1716823035,12829.295941619996,117.08809317000123,54368.93053968 2024-05-27,15:17:17.000,148,11107140,-795,0,1716823036,12829.30267792999,117.06694578000315,54368.82573288 2024-05-27,15:17:18.000,148,11107109,-795,0,1716823037,12829.32962317,117.07399491000251,54368.87464272 2024-05-27,15:17:19.000,148,11107149,-795,0,1716823038,12829.376777339996,117.08104404000187,54368.81874576001 2024-05-27,15:17:20.000,148,11107153,-795,0,1716823039,12829.37004103,117.10924055999931,54368.86765560001 2024-05-27,15:17:21.000,148,11107146,-795,0,1716823040,12829.30941424,117.07399491000251,54368.76983592001 2024-05-27,15:17:22.000,148,11107141,-795,0,1716823041,12829.26226006999,117.06694578000315,54368.76983592001 2024-05-27,15:17:23.000,148,11107132,-795,0,1716823042,12829.37004103,117.07399491000251,54368.9025912 2024-05-27,15:17:24.000,148,11107134,-795,0,1716823043,12829.32962317,117.03170012999908,54368.93752680001 2024-05-27,15:17:25.000,148,11107140,-795,0,1716823044,12829.376777339996,117.05284752000443,54368.93752680001 2024-05-27,15:17:26.000,148,11107107,-795,0,1716823045,12829.316150549996,117.01760187000036,54368.86066848001 2024-05-27,15:17:27.000,148,11107165,-795,0,1716823046,12829.30267792999,116.92596318000142,54368.75586168 2024-05-27,15:17:28.000,148,11107125,-795,0,1716823047,12829.24205113999,116.97530709000421,54368.76983592001 2024-05-27,15:17:29.000,148,11107125,-795,0,1716823048,12829.28246899999,116.9118649200027,54368.88162984 2024-05-27,15:17:30.000,148,11107151,-795,0,1716823049,12829.16795173,116.86252100999991,54368.9724624 2024-05-27,15:17:31.000,148,11107181,-795,0,1716823050,12829.215105899995,116.84137362000183,54368.80477152 2024-05-27,15:17:32.000,148,11107149,-795,0,1716823051,12829.10732494,116.7990788399984,54368.79079728001 2024-05-27,15:17:33.000,148,11107153,-795,0,1716823052,12829.08037969999,116.7990788399984,54369.02137224 2024-05-27,15:17:34.000,148,11107095,-795,0,1716823053,12828.99954397999,116.84842275000119,54368.965475280005 2024-05-27,15:17:35.000,148,11107115,-795,0,1716823054,12828.99954397999,116.82022623000375,54368.93053968 2024-05-27,15:17:36.000,148,11107135,-795,0,1716823055,12828.878290399989,116.89071753000462,54368.86066848001 2024-05-27,15:17:37.000,148,11107146,-795,0,1716823056,12828.89849932999,116.87661926999863,54368.86765560001 2024-05-27,15:17:38.000,148,11107157,-795,0,1716823057,12828.864817779999,116.90481579000334,54368.85368136 2024-05-27,15:17:39.000,148,11107167,-795,0,1716823058,12829.10058862999,116.93301231000078,54368.9724624 2024-05-27,15:17:40.000,148,11107144,-795,0,1716823059,12829.073643389995,116.97530709000421,54368.93752680001 2024-05-27,15:17:41.000,148,11107148,-795,0,1716823060,12829.154479109995,116.99645448000228,54368.85368136 2024-05-27,15:17:42.000,148,11107100,-795,0,1716823061,12829.235314829995,117.03874925999844,54368.846694240005 2024-05-27,15:17:43.000,148,11107157,-795,0,1716823062,12829.295941619996,117.08809317000123,54368.81175864 2024-05-27,15:17:44.000,148,11107153,-795,0,1716823063,12829.430667820001,117.08104404000187,54368.95150104 2024-05-27,15:17:45.000,148,11107147,-795,0,1716823064,12829.551921400001,117.17973186000017,54369.02835936001 2024-05-27,15:17:46.000,148,11107167,-795,0,1716823065,12829.592339260002,117.23612490000232,54368.95150104 2024-05-27,15:17:47.000,148,11107119,-795,0,1716823066,12829.673174980002,117.2220266400036,54369.02835936001 2024-05-27,15:17:48.000,148,11107158,-795,0,1716823067,12829.706856529992,117.29251794000447,54369.14015328 2024-05-27,15:17:49.000,148,11107102,-795,0,1716823068,12829.740538079997,117.34891097999935,54369.07726920001 2024-05-27,15:17:50.000,148,11107144,-795,0,1716823069,12829.727065459992,117.3700583700047,54369.11919192 2024-05-27,15:17:51.000,148,11107142,-795,0,1716823070,12829.605811879992,117.39825489000214,54368.81175864 2024-05-27,15:17:52.000,148,11107145,-795,0,1716823071,12829.551921400001,117.41235315000085,54369.02137224 2024-05-27,15:17:53.000,148,11107145,-795,0,1716823072,12829.585602949992,117.39120576000278,54369.12617904001 2024-05-27,15:17:54.000,148,11107136,-795,0,1716823073,12829.518239849996,117.4053040200015,54369.16810176 2024-05-27,15:17:55.000,148,11107155,-795,0,1716823074,12829.477821989996,117.3559601099987,54369.16111464 2024-05-27,15:17:56.000,148,11107155,-795,0,1716823075,12829.3498321,117.32776359000127,54369.17508888001 2024-05-27,15:17:57.000,148,11107102,-795,0,1716823076,12829.26226006999,117.29251794000447,54369.09124344 2024-05-27,15:17:58.000,148,11107139,-795,0,1716823077,12829.14100648999,117.2572722900004,54368.9724624 2024-05-27,15:17:59.000,148,11107121,-795,0,1716823078,12829.14100648999,117.2572722900004,54369.04932072 2024-05-27,15:18:00.000,148,11107124,-795,0,1716823079,12829.08711601,117.23612490000232,54369.12617904001 2024-05-27,15:18:01.000,148,11107142,-795,0,1716823080,12829.053434459995,117.2220266400036,54369.07726920001 2024-05-27,15:18:02.000,148,11107163,-795,0,1716823081,12828.97933504999,117.20792838000489,54369.05630784001 2024-05-27,15:18:03.000,148,11107149,-795,0,1716823082,12829.033225529995,117.23612490000232,54369.084256320006 2024-05-27,15:18:04.000,148,11107169,-795,0,1716823083,12829.20163327999,117.2572722900004,54369.23797296 2024-05-27,15:18:05.000,148,11107144,-795,0,1716823084,12829.28246899999,117.27137054999912,54369.20303736001 2024-05-27,15:18:06.000,148,11107127,-795,0,1716823085,12829.343095789991,117.29251794000447,54369.1471404 2024-05-27,15:18:07.000,148,11107105,-795,0,1716823086,12829.464349369991,117.29956707000383,54369.02137224 2024-05-27,15:18:08.000,148,11107101,-795,0,1716823087,12829.538448779997,117.3559601099987,54369.09823056 2024-05-27,15:18:09.000,148,11107114,-795,0,1716823088,12829.646229739992,117.41940228000021,54369.02835936001 2024-05-27,15:18:10.000,148,11107100,-795,0,1716823089,12829.814637490002,117.468746190003,54369.18906312 2024-05-27,15:18:11.000,148,11107114,-795,0,1716823090,12829.922418449998,117.48989358000108,54369.133166160005 2024-05-27,15:18:12.000,148,11107145,-795,0,1716823091,12829.989781549993,117.52513922999788,54369.19605024001 2024-05-27,15:18:13.000,148,11107172,-795,0,1716823092,12829.996517859989,117.58153227000003,54369.133166160005 2024-05-27,15:18:14.000,148,11107098,-795,0,1716823093,12830.084089889999,117.57448314000067,54369.22399872001 2024-05-27,15:18:15.000,148,11107098,-795,0,1716823094,12830.036935719989,117.58858139999938,54368.965475280005 2024-05-27,15:18:16.000,148,11107128,-795,0,1716823095,12830.023463099998,117.63087618000282,54369.26592144 2024-05-27,15:18:17.000,148,11107142,-795,0,1716823096,12830.016726789989,117.62382705000346,54369.18906312 2024-05-27,15:18:18.000,148,11107146,-795,0,1716823097,12830.036935719989,117.5674340100013,54369.14015328 2024-05-27,15:18:19.000,148,11107119,-795,0,1716823098,12829.996517859989,117.53923749000387,54369.2868828 2024-05-27,15:18:20.000,148,11107127,-795,0,1716823099,12829.935891069988,117.48284445000172,54369.37771536 2024-05-27,15:18:21.000,148,11107115,-795,0,1716823100,12829.882000589998,117.47579532000236,54369.30784416 2024-05-27,15:18:22.000,148,11107139,-795,0,1716823101,12829.760747009997,117.42645140999957,54369.07028208 2024-05-27,15:18:23.000,148,11107151,-795,0,1716823102,12829.767483319993,117.41940228000021,54369.21002448 2024-05-27,15:18:24.000,148,11107106,-795,0,1716823103,12829.747274389993,117.41235315000085,54369.32880552 2024-05-27,15:18:25.000,148,11107136,-795,0,1716823104,12829.807901179993,117.44054966999829,54369.29386992001 2024-05-27,15:18:26.000,148,11107146,-795,0,1716823105,12829.794428560002,117.39825489000214,54369.19605024001 2024-05-27,15:18:27.000,148,11107142,-795,0,1716823106,12829.908945829993,117.39120576000278,54369.27290856001 2024-05-27,15:18:28.000,148,11107165,-795,0,1716823107,12830.057144649989,117.41235315000085,54369.34277976001 2024-05-27,15:18:29.000,148,11107129,-795,0,1716823108,12830.19860715999,117.44054966999829,54369.32880552 2024-05-27,15:18:30.000,148,11107140,-795,0,1716823109,12830.27944287999,117.47579532000236,54369.32880552 2024-05-27,15:18:31.000,148,11107146,-795,0,1716823110,12830.36701491,117.47579532000236,54369.27989568 2024-05-27,15:18:32.000,148,11107138,-795,0,1716823111,12830.52868635,117.5039918399998,54369.24496008001 2024-05-27,15:18:33.000,148,11107146,-795,0,1716823112,12830.670148860001,117.60972879000474,54369.34277976001 2024-05-27,15:18:34.000,148,11107113,-795,0,1716823113,12830.757720889997,117.62382705000346,54369.398676720004 2024-05-27,15:18:35.000,148,11107105,-795,0,1716823114,12830.899183399997,117.68022008999833,54369.468547920005 2024-05-27,15:18:36.000,148,11107103,-795,0,1716823115,12830.885710779992,117.7154657400024,54369.51047064001 2024-05-27,15:18:37.000,148,11107132,-795,0,1716823116,12830.905919709992,117.77890791000391,54369.419638080006 2024-05-27,15:18:38.000,148,11107156,-795,0,1716823117,12830.966546499993,117.77890791000391,54369.4964964 2024-05-27,15:18:39.000,148,11107145,-795,0,1716823118,12830.845292919992,117.83530094999878,54369.356754 2024-05-27,15:18:40.000,148,11107147,-795,0,1716823119,12830.912656020002,117.82825181999942,54369.51047064001 2024-05-27,15:18:41.000,148,11107148,-795,0,1716823120,12830.771193510001,117.85644834000414,54369.2868828 2024-05-27,15:18:42.000,148,11107112,-795,0,1716823121,12830.710566720001,117.8141535600007,54369.37771536 2024-05-27,15:18:43.000,148,11107119,-795,0,1716823122,12830.744248269992,117.77890791000391,54369.566367600004 2024-05-27,15:18:44.000,148,11107147,-795,0,1716823123,12830.636467309996,117.75776051999856,54369.566367600004 2024-05-27,15:18:45.000,148,11107137,-795,0,1716823124,12830.555631589996,117.77890791000391,54369.55239336 2024-05-27,15:18:46.000,148,11107135,-795,0,1716823125,12830.46805956,117.69431835000432,54369.53143200001 2024-05-27,15:18:47.000,148,11107151,-795,0,1716823126,12830.32659705,117.73661313000048,54369.32880552 2024-05-27,15:18:48.000,148,11107142,-795,0,1716823127,12830.27944287999,117.68022008999833,54369.40566384 2024-05-27,15:18:49.000,148,11107124,-795,0,1716823128,12830.252497639995,117.72251487000176,54369.38470248 2024-05-27,15:18:50.000,148,11107120,-795,0,1716823129,12830.23902501999,117.72956400000112,54369.41265096001 2024-05-27,15:18:51.000,148,11107135,-795,0,1716823130,12830.333333359995,117.77185878000455,54369.398676720004 2024-05-27,15:18:52.000,148,11107140,-795,0,1716823131,12830.38722384,117.77185878000455,54369.468547920005 2024-05-27,15:18:53.000,148,11107121,-795,0,1716823132,12830.515213729996,117.8141535600007,54369.53143200001 2024-05-27,15:18:54.000,148,11107134,-795,0,1716823133,12830.622994689991,117.83530094999878,54369.48950928001 2024-05-27,15:18:55.000,148,11107095,-795,0,1716823134,12830.703830409991,117.92693963999773,54369.46156080001 2024-05-27,15:18:56.000,148,11107129,-795,0,1716823135,12830.784666129992,118.04677485000138,54369.41265096001 2024-05-27,15:18:57.000,148,11107111,-795,0,1716823136,12830.946337569992,118.0608731100001,54369.37072824001 2024-05-27,15:18:58.000,148,11107128,-795,0,1716823137,12831.108009009993,118.12431528000161,54369.566367600004 2024-05-27,15:18:59.000,148,11107137,-795,0,1716823138,12831.188844729993,118.1736591900044,54369.62226456 2024-05-27,15:19:00.000,148,11107142,-795,0,1716823139,12831.256207829989,118.25119962000463,54369.61527744 2024-05-27,15:19:01.000,148,11107123,-795,0,1716823140,12831.343779859999,118.32169091999822,54369.53143200001 2024-05-27,15:19:02.000,148,11107041,-795,0,1716823141,12831.411142959994,118.37808396000037,54369.58034184001 2024-05-27,15:19:03.000,148,11107129,-795,0,1716823142,12831.39767033999,118.44152613000188,54369.62925168001 2024-05-27,15:19:04.000,148,11107178,-795,0,1716823143,12831.44482451,118.46972264999931,54369.6013032 2024-05-27,15:19:05.000,148,11107117,-795,0,1716823144,12831.390934029994,118.5190665600021,54369.61527744 2024-05-27,15:19:06.000,148,11107114,-795,0,1716823145,12831.323570929999,118.5190665600021,54369.53841912001 2024-05-27,15:19:07.000,148,11107152,-795,0,1716823146,12831.262944139999,118.54021395000018,54369.65720016001 2024-05-27,15:19:08.000,148,11107113,-795,0,1716823147,12831.283153069999,118.54726307999954,54369.78296832 2024-05-27,15:19:09.000,148,11107121,-795,0,1716823148,12831.161899489998,118.57545960000425,54369.78995544 2024-05-27,15:19:10.000,148,11107092,-795,0,1716823149,12831.060854839998,118.54021395000018,54369.78995544 2024-05-27,15:19:11.000,148,11107123,-795,0,1716823150,12830.905919709992,118.56136133999826,54369.66418728 2024-05-27,15:19:12.000,148,11107139,-795,0,1716823151,12830.831820300002,118.47677177999867,54369.65021304 2024-05-27,15:19:13.000,148,11107118,-795,0,1716823152,12830.750984580001,118.4556243900006,54369.734058480004 2024-05-27,15:19:14.000,148,11107097,-795,0,1716823153,12830.643203619991,118.44152613000188,54369.69912288001 2024-05-27,15:19:15.000,148,11107142,-795,0,1716823154,12830.555631589996,118.34283831000357,54369.78296832 2024-05-27,15:19:16.000,148,11107154,-795,0,1716823155,12830.44785063,118.32874005000485,54369.734058480004 2024-05-27,15:19:17.000,148,11107174,-795,0,1716823156,12830.393960149995,118.3075926599995,54369.60829032001 2024-05-27,15:19:18.000,148,11107126,-795,0,1716823157,12830.36701491,118.31464178999886,54369.65021304 2024-05-27,15:19:19.000,148,11107106,-795,0,1716823158,12830.38048752999,118.2723470100027,54369.66418728 2024-05-27,15:19:20.000,148,11107152,-795,0,1716823159,12830.393960149995,118.21595397000056,54369.6711744 2024-05-27,15:19:21.000,148,11107148,-795,0,1716823160,12830.42090538999,118.22300309999991,54369.48252216 2024-05-27,15:19:22.000,148,11107155,-795,0,1716823161,12830.48153217999,118.24415048999799,54369.517457760005 2024-05-27,15:19:23.000,148,11107153,-795,0,1716823162,12830.737511959996,118.22300309999991,54369.79694256001 2024-05-27,15:19:24.000,148,11107135,-795,0,1716823163,12830.865501849992,118.24415048999799,54369.72008424 2024-05-27,15:19:25.000,148,11107134,-795,0,1716823164,12831.006964359993,118.28644527000142,54369.7410456 2024-05-27,15:19:26.000,148,11107080,-795,0,1716823165,12831.027173289993,118.34988744000293,54369.53841912001 2024-05-27,15:19:27.000,148,11107113,-795,0,1716823166,12831.215789969989,118.39218221999909,54369.587328960006 2024-05-27,15:19:28.000,148,11107093,-795,0,1716823167,12831.296625689989,118.44152613000188,54369.61527744 2024-05-27,15:19:29.000,148,11107133,-795,0,1716823168,12831.431351889994,118.52611569000146,54369.685148640005 2024-05-27,15:19:30.000,148,11107152,-795,0,1716823169,12831.53913284999,118.60365612000169,54369.755019840006 2024-05-27,15:19:31.000,148,11107152,-795,0,1716823170,12831.62670488,118.62480350999977,54369.74803272001 2024-05-27,15:19:32.000,148,11107170,-795,0,1716823171,12831.593023329995,118.64595089999784,54369.60829032001 2024-05-27,15:19:33.000,148,11107140,-795,0,1716823172,12831.68733167,118.68119655000191,54369.74803272001 2024-05-27,15:19:34.000,148,11107108,-795,0,1716823173,12831.613232259995,118.74463872000342,54369.76200696 2024-05-27,15:19:35.000,148,11107132,-795,0,1716823174,12831.59975963999,118.70939306999935,54369.81790392 2024-05-27,15:19:36.000,148,11107143,-795,0,1716823175,12831.42461558,118.73758959000406,54369.62925168001 2024-05-27,15:19:37.000,148,11107145,-795,0,1716823176,12831.33704354999,118.7305404600047,54369.69213576 2024-05-27,15:19:38.000,148,11107155,-795,0,1716823177,12831.276416759989,118.69529481000063,54369.82489104001 2024-05-27,15:19:39.000,148,11107185,-795,0,1716823178,12831.161899489998,118.59660699000233,54369.8109168 2024-05-27,15:19:40.000,148,11107127,-795,0,1716823179,12830.919392329997,118.59660699000233,54369.44059944001 2024-05-27,15:19:41.000,148,11107119,-795,0,1716823180,12830.811611370002,118.53316482000082,54369.55938048001 2024-05-27,15:19:42.000,148,11107115,-795,0,1716823181,12830.730775650001,118.46972264999931,54369.69912288001 2024-05-27,15:19:43.000,148,11107129,-795,0,1716823182,12830.670148860001,118.37808396000037,54369.65720016001 2024-05-27,15:19:44.000,148,11107137,-795,0,1716823183,12830.515213729996,118.35693657000229,54369.62925168001 2024-05-27,15:19:45.000,148,11107163,-795,0,1716823184,12830.515213729996,118.27939614000206,54369.64322592 2024-05-27,15:19:46.000,148,11107138,-795,0,1716823185,12830.414169079995,118.25119962000463,54369.53841912001 2024-05-27,15:19:47.000,148,11107115,-795,0,1716823186,12830.46805956,118.19480658000248,54369.52444488 2024-05-27,15:19:48.000,148,11107163,-795,0,1716823187,12830.56910421,118.22300309999991,54369.566367600004 2024-05-27,15:19:49.000,148,11107159,-795,0,1716823188,12830.602785759991,118.1595609299984,54369.60829032001 2024-05-27,15:19:50.000,148,11107095,-795,0,1716823189,12830.690357790001,118.20185571000184,54369.53143200001 2024-05-27,15:19:51.000,148,11107126,-795,0,1716823190,12830.771193510001,118.18775745000312,54369.356754 2024-05-27,15:19:52.000,148,11107086,-795,0,1716823191,12830.966546499993,118.25119962000463,54369.39168960001 2024-05-27,15:19:53.000,148,11107125,-795,0,1716823192,12831.249471519994,118.25824875000399,54369.4964964 2024-05-27,15:19:54.000,148,11107147,-795,0,1716823193,12831.41787926999,118.3075926599995,54369.54540624 2024-05-27,15:19:55.000,148,11107150,-795,0,1716823194,12831.66712274,118.30054353000014,54369.54540624 2024-05-27,15:19:56.000,148,11107124,-795,0,1716823195,12831.822057869991,118.36398570000165,54369.587328960006 2024-05-27,15:19:57.000,148,11107134,-795,0,1716823196,12831.976992999997,118.39923134999844,54369.45457368 2024-05-27,15:19:58.000,148,11107117,-795,0,1716823197,12832.084773959992,118.4062804799978,54369.55938048001 2024-05-27,15:19:59.000,148,11107160,-795,0,1716823198,12832.179082299997,118.42742787000316,54369.55239336 2024-05-27,15:20:00.000,148,11107118,-795,0,1716823199,12832.239709089998,118.44857526000123,54369.517457760005 2024-05-27,15:20:01.000,148,11107161,-795,0,1716823200,12832.192554920002,118.39218221999909,54369.4266252 2024-05-27,15:20:02.000,148,11107128,-795,0,1716823201,12832.152137060002,118.36398570000165,54369.45457368 2024-05-27,15:20:03.000,148,11107154,-795,0,1716823202,12832.138664439997,118.36398570000165,54369.52444488 2024-05-27,15:20:04.000,148,11107142,-795,0,1716823203,12832.199291229997,118.28644527000142,54369.636238800005 2024-05-27,15:20:05.000,148,11107134,-795,0,1716823204,12832.071301340002,118.26529788000335,54369.55239336 2024-05-27,15:20:06.000,148,11107075,-795,0,1716823205,12831.970256690001,118.21595397000056,54369.6711744 2024-05-27,15:20:07.000,148,11107082,-795,0,1716823206,12831.909629900001,118.14546266999969,54369.468547920005 2024-05-27,15:20:08.000,148,11107113,-795,0,1716823207,12831.78837632,118.07497136999882,54369.53143200001 2024-05-27,15:20:09.000,148,11107153,-795,0,1716823208,12831.754694769996,118.00448006999795,54369.6013032 2024-05-27,15:20:10.000,148,11107161,-795,0,1716823209,12831.64691381,117.91284137999901,54369.587328960006 2024-05-27,15:20:11.000,148,11107119,-795,0,1716823210,12831.56607809,117.82825181999942,54369.48950928001 2024-05-27,15:20:12.000,148,11107126,-795,0,1716823211,12831.44482451,117.78595704000327,54369.44059944001 2024-05-27,15:20:13.000,148,11107085,-795,0,1716823212,12831.47850605999,117.72956400000112,54369.58034184001 2024-05-27,15:20:14.000,148,11107140,-795,0,1716823213,12831.41787926999,117.69431835000432,54369.52444488 2024-05-27,15:20:15.000,148,11107127,-795,0,1716823214,12831.390934029994,117.65202357000089,54369.38470248 2024-05-27,15:20:16.000,148,11107131,-795,0,1716823215,12831.350516169994,117.66612182999961,54369.300857040005 2024-05-27,15:20:17.000,148,11107113,-795,0,1716823216,12831.33704354999,117.63792531000217,54369.14015328 2024-05-27,15:20:18.000,148,11107101,-795,0,1716823217,12831.48524237,117.66612182999961,54369.41265096001 2024-05-27,15:20:19.000,148,11107145,-795,0,1716823218,12831.53913284999,117.66612182999961,54369.31483128 2024-05-27,15:20:20.000,148,11107129,-795,0,1716823219,12831.68059535999,117.7154657400024,54369.40566384 2024-05-27,15:20:21.000,148,11107129,-755,0,1716823220,12831.822057869991,117.76480964999791,54369.41265096001 2024-05-27,15:20:22.000,148,11107148,-795,0,1716823221,12831.862475729991,117.78595704000327,54369.24496008001 2024-05-27,15:20:23.000,148,11107101,-795,0,1716823222,12832.030883480002,117.8141535600007,54369.251947200006 2024-05-27,15:20:24.000,148,11107155,-795,0,1716823223,12832.158873369997,117.89874312000029,54369.44059944001 2024-05-27,15:20:25.000,148,11107135,-795,0,1716823224,12832.232972780002,117.93398877000436,54369.36374112001 2024-05-27,15:20:26.000,148,11107156,-795,0,1716823225,12832.286863259993,118.01152920000459,54369.2170116 2024-05-27,15:20:27.000,148,11107155,-795,0,1716823226,12832.394644219989,118.0608731100001,54369.36374112001 2024-05-27,15:20:28.000,148,11107179,-795,0,1716823227,12832.408116839993,118.0608731100001,54369.2868828 2024-05-27,15:20:29.000,148,11107109,-795,0,1716823228,12832.495688869989,118.11021702000289,54369.4266252 2024-05-27,15:20:30.000,148,11107100,-795,0,1716823229,12832.522634109999,118.11021702000289,54369.37771536 2024-05-27,15:20:31.000,148,11107127,-795,0,1716823230,12832.360962669998,118.10316789000353,54369.03534648001 2024-05-27,15:20:32.000,148,11107170,-795,0,1716823231,12832.374435289988,118.01857833000395,54369.37072824001 2024-05-27,15:20:33.000,148,11107140,-795,0,1716823232,12832.367698979993,118.01857833000395,54369.43361232 2024-05-27,15:20:34.000,148,11107164,-795,0,1716823233,12832.327281119993,117.99038180999923,54369.468547920005 2024-05-27,15:20:35.000,148,11107180,-755,0,1716823234,12832.266654329993,117.92693963999773,54369.46156080001 2024-05-27,15:20:36.000,148,11107157,-795,0,1716823235,12832.131928130002,117.89874312000029,54369.44059944001 2024-05-27,15:20:37.000,148,11107119,-795,0,1716823236,12832.064565029992,117.87054660000285,54369.37771536 2024-05-27,15:20:38.000,148,11107126,-795,0,1716823237,12831.976992999997,117.76480964999791,54369.38470248 2024-05-27,15:20:39.000,148,11107137,-795,0,1716823238,12831.875948349996,117.7154657400024,54369.36374112001 2024-05-27,15:20:40.000,148,11107118,-795,0,1716823239,12831.781640009991,117.66612182999961,54369.39168960001 2024-05-27,15:20:41.000,148,11107129,-795,0,1716823240,12831.572814399995,117.60972879000474,54369.084256320006 2024-05-27,15:20:42.000,148,11107176,-795,0,1716823241,12831.54586916,117.54628662000323,54369.30784416 2024-05-27,15:20:43.000,148,11107112,-795,0,1716823242,12831.431351889994,117.51809009999852,54369.19605024001 2024-05-27,15:20:44.000,148,11107117,-795,0,1716823243,12831.44482451,117.43350053999893,54369.41265096001 2024-05-27,15:20:45.000,148,11107117,-795,0,1716823244,12831.44482451,117.43350053999893,54369.36374112001 2024-05-27,15:20:46.000,148,11107078,-795,0,1716823245,12831.39767033999,117.42645140999957,54369.32181840001 2024-05-27,15:20:47.000,148,11107170,-795,0,1716823246,12831.323570929999,117.42645140999957,54369.1122048 2024-05-27,15:20:48.000,148,11107130,-795,0,1716823247,12831.40440665,117.3559601099987,54369.19605024001 2024-05-27,15:20:49.000,148,11107147,-795,0,1716823248,12831.43808819999,117.38415663000342,54369.19605024001 2024-05-27,15:20:50.000,148,11107143,-795,0,1716823249,12831.54586916,117.37710750000406,54369.24496008001 2024-05-27,15:20:51.000,148,11107155,-795,0,1716823250,12831.59975963999,117.3700583700047,54369.17508888001 2024-05-27,15:20:52.000,148,11107110,-795,0,1716823251,12831.714276909996,117.37710750000406,54369.15412752001 2024-05-27,15:20:53.000,148,11107137,-795,0,1716823252,12831.795112629996,117.41235315000085,54369.07726920001 2024-05-27,15:20:54.000,148,11107125,-795,0,1716823253,12831.916366209996,117.39825489000214,54369.17508888001 2024-05-27,15:20:55.000,148,11107125,-795,0,1716823254,12831.983729309992,117.44054966999829,54369.133166160005 2024-05-27,15:20:56.000,148,11107144,-795,0,1716823255,12832.003938239992,117.44054966999829,54369.02835936001 2024-05-27,15:20:57.000,148,11107154,-795,0,1716823256,12832.078037649997,117.45464793000428,54369.00041088 2024-05-27,15:20:58.000,148,11107147,-795,0,1716823257,12832.138664439997,117.468746190003,54369.15412752001 2024-05-27,15:20:59.000,148,11107169,-795,0,1716823258,12832.172345990002,117.44759879999765,54369.15412752001 2024-05-27,15:21:00.000,148,11107088,-795,0,1716823259,12832.165609679992,117.44759879999765,54369.12617904001 2024-05-27,15:21:01.000,148,11107100,-795,0,1716823260,12832.111719200002,117.468746190003,54369.0423336 2024-05-27,15:21:02.000,148,11107130,-795,0,1716823261,12832.091510270002,117.44054966999829,54369.09124344 2024-05-27,15:21:03.000,148,11107091,-795,0,1716823262,12832.017410859997,117.41235315000085,54369.09124344 2024-05-27,15:21:04.000,148,11107154,-795,0,1716823263,12831.970256690001,117.38415663000342,54369.07028208 2024-05-27,15:21:05.000,148,11107095,-795,0,1716823264,12831.950047760001,117.3700583700047,54369.04932072 2024-05-27,15:21:06.000,148,11107140,-795,0,1716823265,12831.815321559996,117.30661620000319,54368.93053968 2024-05-27,15:21:07.000,148,11107122,-795,0,1716823266,12831.734485839996,117.29251794000447,54368.97944952 2024-05-27,15:21:08.000,148,11107149,-795,0,1716823267,12831.68733167,117.20792838000489,54369.0423336 2024-05-27,15:21:09.000,148,11107148,-795,0,1716823268,12831.55934177999,117.17973186000017,54369.0423336 2024-05-27,15:21:10.000,148,11107120,-795,0,1716823269,12831.45829712999,117.13743708000402,54369.02137224 2024-05-27,15:21:11.000,148,11107097,-795,0,1716823270,12831.310098309994,117.14448621000338,54368.86066848001 2024-05-27,15:21:12.000,148,11107132,-795,0,1716823271,12831.242735209999,117.09514230000059,54368.88162984 2024-05-27,15:21:13.000,148,11107168,-795,0,1716823272,12831.161899489998,117.10219142999995,54368.93752680001 2024-05-27,15:21:14.000,148,11107133,-795,0,1716823273,12831.054118530003,117.10219142999995,54368.73490032 2024-05-27,15:21:15.000,148,11107121,-795,0,1716823274,12831.047382219993,117.09514230000059,54368.85368136 2024-05-27,15:21:16.000,148,11107154,-795,0,1716823275,12830.959810189997,117.07399491000251,54368.76983592001 2024-05-27,15:21:17.000,148,11107145,-795,0,1716823276,12830.912656020002,116.93301231000078,54368.69996472001 2024-05-27,15:21:18.000,148,11107140,-795,0,1716823277,12831.108009009993,116.72858754000481,54368.55323520001 2024-05-27,15:21:19.000,148,11107133,-795,0,1716823278,12831.384197719999,116.70744014999946,54368.53926096 2024-05-27,15:21:20.000,148,11107173,-795,0,1716823279,12831.59975963999,116.80612796999776,54368.67201624001 2024-05-27,15:21:21.000,148,11107130,-795,0,1716823280,12831.66038642999,116.88366839999799,54368.727913200004 2024-05-27,15:21:22.000,148,11107102,-795,0,1716823281,12831.72774953,116.96120882999821,54368.61611928 2024-05-27,15:21:23.000,148,11107116,-795,0,1716823282,12831.76143107999,116.98940535000293,54368.64406776 2024-05-27,15:21:24.000,148,11107158,-795,0,1716823283,12831.815321559996,117.03874925999844,54368.73490032 2024-05-27,15:21:25.000,148,11107163,-795,0,1716823284,12831.862475729991,117.01760187000036,54368.7628488 2024-05-27,15:21:26.000,148,11107102,-795,0,1716823285,12831.923102519992,117.05284752000443,54368.748874560006 2024-05-27,15:21:27.000,148,11107125,-795,0,1716823286,12831.902893589991,116.98940535000293,54368.581183680006 2024-05-27,15:21:28.000,148,11107170,-795,0,1716823287,12831.862475729991,117.03170012999908,54368.62310640001 2024-05-27,15:21:29.000,148,11107120,-795,0,1716823288,12831.943311449992,116.98940535000293,54368.68599048 2024-05-27,15:21:30.000,148,11107142,-795,0,1716823289,12831.889420970001,117.03170012999908,54368.797784400005 2024-05-27,15:21:31.000,148,11107140,-795,0,1716823290,12831.889420970001,116.98940535000293,54368.60214504001 2024-05-27,15:21:32.000,148,11107110,-795,0,1716823291,12831.80858525,116.96120882999821,54368.69297760001 2024-05-27,15:21:33.000,148,11107175,-795,0,1716823292,12831.869212040001,116.9118649200027,54368.7628488 2024-05-27,15:21:34.000,148,11107091,-795,0,1716823293,12831.76143107999,116.91891405000206,54368.7628488 2024-05-27,15:21:35.000,148,11107156,-795,0,1716823294,12831.76143107999,116.89776666000398,54368.69297760001 2024-05-27,15:21:36.000,148,11107142,-795,0,1716823295,12831.572814399995,116.89071753000462,54368.56720944 2024-05-27,15:21:37.000,148,11107112,-795,0,1716823296,12831.46503344,116.8131771000044,54368.52528672001 2024-05-27,15:21:38.000,148,11107151,-795,0,1716823297,12831.42461558,116.77793145000032,54368.581183680006 2024-05-27,15:21:39.000,148,11107110,-795,0,1716823298,12831.42461558,116.68629276000138,54368.56720944 2024-05-27,15:21:40.000,148,11107112,-795,0,1716823299,12831.289889379994,116.67219450000266,54368.53227384001 2024-05-27,15:21:41.000,148,11107145,-795,0,1716823300,12831.289889379994,116.65104711000458,54368.45541552001 2024-05-27,15:21:42.000,148,11107112,-795,0,1716823301,12831.182108419998,116.52416277000157,54368.19689208001 2024-05-27,15:21:43.000,148,11107198,-795,0,1716823302,12831.168635799993,116.50301538000349,54368.42746704 2024-05-27,15:21:44.000,148,11107145,-795,0,1716823303,12831.155163179988,116.48186798999814,54368.49733824 2024-05-27,15:21:45.000,148,11107142,-795,0,1716823304,12831.121481629998,116.44662234000134,54368.39951856 2024-05-27,15:21:46.000,148,11107133,-795,0,1716823305,12831.087800079993,116.44662234000134,54368.38554432001 2024-05-27,15:21:47.000,148,11107117,-795,0,1716823306,12831.101272699998,116.43957321000198,54368.392531440004 2024-05-27,15:21:48.000,148,11107101,-795,0,1716823307,12831.121481629998,116.43252408000262,54368.462402640005 2024-05-27,15:21:49.000,148,11107148,-795,0,1716823308,12831.141690559998,116.43957321000198,54368.50432536001 2024-05-27,15:21:50.000,148,11107104,-795,0,1716823309,12831.155163179988,116.43957321000198,54368.42047992 2024-05-27,15:21:51.000,148,11107127,-795,0,1716823310,12831.128217939993,116.46072060000006,54368.2737504 2024-05-27,15:21:52.000,148,11107086,-795,0,1716823311,12831.175372109989,116.46776972999942,54368.28073752 2024-05-27,15:21:53.000,148,11107149,-795,0,1716823312,12831.283153069999,116.49596625000413,54368.39951856 2024-05-27,15:21:54.000,148,11107136,-795,0,1716823313,12831.310098309994,116.47481885999878,54368.392531440004 2024-05-27,15:21:55.000,148,11107172,-795,0,1716823314,12831.431351889994,116.50301538000349,54368.40650568001 2024-05-27,15:21:56.000,148,11107133,-795,0,1716823315,12831.42461558,116.54531015999964,54368.3785572 2024-05-27,15:21:57.000,148,11107171,-795,0,1716823316,12831.49871498999,116.53121190000093,54368.294711760005 2024-05-27,15:21:58.000,148,11107127,-795,0,1716823317,12831.5054513,116.54531015999964,54368.35060872 2024-05-27,15:21:59.000,148,11107135,-795,0,1716823318,12831.451560819994,116.46776972999942,54368.14099512 2024-05-27,15:22:00.000,148,11107105,-795,0,1716823319,12831.532396539995,116.44662234000134,54368.33663448001 2024-05-27,15:22:01.000,148,11107142,-795,0,1716823320,12831.55934177999,116.43252408000262,54368.40650568001 2024-05-27,15:22:02.000,148,11107149,-795,0,1716823321,12831.49871498999,116.41137669000454,54368.23182768 2024-05-27,15:22:03.000,148,11107142,-795,0,1716823322,12831.491978679995,116.37613104000047,54368.30169888 2024-05-27,15:22:04.000,148,11107146,-795,0,1716823323,12831.431351889994,116.29859061000025,54368.30169888 2024-05-27,15:22:05.000,148,11107086,-795,0,1716823324,12831.370725099994,116.2421975699981,54368.245801920006 2024-05-27,15:22:06.000,148,11107111,-795,0,1716823325,12831.235998899989,116.19990279000194,54368.245801920006 2024-05-27,15:22:07.000,148,11107173,-795,0,1716823326,12831.121481629998,116.10121497000364,54368.127020880005 2024-05-27,15:22:08.000,148,11107118,-795,0,1716823327,12830.946337569992,116.06596931999957,54368.14798224001 2024-05-27,15:22:09.000,148,11107135,-795,0,1716823328,12830.878974469997,116.0095762800047,54368.134008 2024-05-27,15:22:10.000,148,11107146,-795,0,1716823329,12830.730775650001,115.98842888999934,54368.09208528 2024-05-27,15:22:11.000,148,11107136,-795,0,1716823330,12830.616258379996,115.91793758999847,54368.134008 2024-05-27,15:22:12.000,148,11107122,-795,0,1716823331,12830.50174110999,115.88974107000104,54368.18291784 2024-05-27,15:22:13.000,148,11107170,-795,0,1716823332,12830.48153217999,115.84744629000488,54368.26676328001 2024-05-27,15:22:14.000,148,11107127,-795,0,1716823333,12830.31986073999,115.8967902000004,54368.15496936 2024-05-27,15:22:15.000,148,11107156,-795,0,1716823334,12830.272706569995,115.91088845999911,54367.9942656 2024-05-27,15:22:16.000,148,11107129,-795,0,1716823335,12830.18513454,115.93203585000447,54368.01522696 2024-05-27,15:22:17.000,148,11107076,-795,0,1716823336,12830.191870849994,115.93203585000447,54367.93138152001 2024-05-27,15:22:18.000,148,11107158,-795,0,1716823337,12830.21881608999,115.95318324000255,54367.98727848 2024-05-27,15:22:19.000,148,11107130,-795,0,1716823338,12830.292915499995,115.96728150000126,54368.03618832 2024-05-27,15:22:20.000,148,11107126,-795,0,1716823339,12830.29965180999,116.08711670999764,54368.08509816 2024-05-27,15:22:21.000,148,11107126,-795,0,1716823340,12830.36701491,116.12941149000108,54367.98727848 2024-05-27,15:22:22.000,148,11107129,-795,0,1716823341,12830.495004799996,116.15055887999915,54368.078111040006 2024-05-27,15:22:23.000,148,11107158,-795,0,1716823342,12830.582576829991,116.22105018000002,54368.0641368 2024-05-27,15:22:24.000,148,11107149,-795,0,1716823343,12830.656676239996,116.2421975699981,54368.0641368 2024-05-27,15:22:25.000,148,11107096,-795,0,1716823344,12830.724039339992,116.26334496000345,54368.03618832 2024-05-27,15:22:26.000,148,11107171,-795,0,1716823345,12830.697094099996,116.29154148000089,54367.91740728 2024-05-27,15:22:27.000,148,11107145,-795,0,1716823346,12830.784666129992,116.33383626000432,54368.078111040006 2024-05-27,15:22:28.000,148,11107111,-795,0,1716823347,12830.791402440002,116.32678712999768,54367.959330000005 2024-05-27,15:22:29.000,148,11107119,-795,0,1716823348,12830.892447090002,116.33383626000432,54368.134008 2024-05-27,15:22:30.000,148,11107140,-795,0,1716823349,12830.804875059992,116.3056397399996,54368.057149680004 2024-05-27,15:22:31.000,148,11107153,-795,0,1716823350,12830.717303029996,116.34088539000368,54367.889458800004 2024-05-27,15:22:32.000,148,11107119,-795,0,1716823351,12830.622994689991,116.27039409000281,54367.79862624 2024-05-27,15:22:33.000,148,11107159,-795,0,1716823352,12830.636467309996,116.22105018000002,54367.791639120005 2024-05-27,15:22:34.000,148,11107104,-795,0,1716823353,12830.58931314,116.15760800999851,54367.97330424 2024-05-27,15:22:35.000,148,11107132,-795,0,1716823354,12830.596049449996,116.10121497000364,54367.85452320001 2024-05-27,15:22:36.000,148,11107103,-795,0,1716823355,12830.48153217999,116.04482193000149,54367.93836864 2024-05-27,15:22:37.000,148,11107121,-795,0,1716823356,12830.40069645999,116.01662541000405,54367.8195876 2024-05-27,15:22:38.000,148,11107094,-795,0,1716823357,12830.393960149995,115.92498671999783,54367.90343304001 2024-05-27,15:22:39.000,148,11107125,-795,0,1716823358,12830.353542289995,115.9602323700019,54367.89644592 2024-05-27,15:22:40.000,148,11107128,-795,0,1716823359,12830.25923394999,115.88269194000168,54367.91740728 2024-05-27,15:22:41.000,148,11107117,-795,0,1716823360,12830.2255524,115.84744629000488,54367.721767920004 2024-05-27,15:22:42.000,148,11107130,-795,0,1716823361,12830.171661919994,115.81924977000017,54367.8195876 2024-05-27,15:22:43.000,148,11107138,-795,0,1716823362,12830.063880959999,115.80515151000145,54367.77067776 2024-05-27,15:22:44.000,148,11107120,-795,0,1716823363,12830.077353579989,115.81924977000017,54367.73574216001 2024-05-27,15:22:45.000,148,11107079,-795,0,1716823364,12830.144716679999,115.79105325000273,54367.840548960005 2024-05-27,15:22:46.000,148,11107087,-795,0,1716823365,12830.11777143999,115.80515151000145,54367.840548960005 2024-05-27,15:22:47.000,148,11107144,-795,0,1716823366,12830.077353579989,115.80515151000145,54367.66587096001 2024-05-27,15:22:48.000,148,11107064,-795,0,1716823367,12830.030199409994,115.84039715999825,54367.70080656 2024-05-27,15:22:49.000,148,11107124,-795,0,1716823368,12830.063880959999,115.86859368000296,54367.791639120005 2024-05-27,15:22:50.000,148,11107167,-795,0,1716823369,12830.11777143999,115.91088845999911,54367.86849744 2024-05-27,15:22:51.000,148,11107130,-795,0,1716823370,12830.15818929999,115.93203585000447,54367.87548456 2024-05-27,15:22:52.000,148,11107115,-795,0,1716823371,12830.151452989994,115.97433063000062,54367.83356184001 2024-05-27,15:22:53.000,148,11107085,-795,0,1716823372,12830.2255524,115.98137975999998,54367.791639120005 2024-05-27,15:22:54.000,148,11107035,-795,0,1716823373,12830.27944287999,116.0095762800047,54367.93836864 2024-05-27,15:22:55.000,148,11107158,-795,0,1716823374,12830.25923394999,115.9954780199987,54367.93836864 2024-05-27,15:22:56.000,148,11107141,-795,0,1716823375,12830.30638812,116.02367454000341,54367.84753608 2024-05-27,15:22:57.000,148,11107143,-795,0,1716823376,12830.333333359995,116.00252714999806,54367.85452320001 2024-05-27,15:22:58.000,148,11107108,-795,0,1716823377,12830.36701491,116.03777280000213,54367.95234288001 2024-05-27,15:22:59.000,148,11107091,-795,0,1716823378,12830.44111431999,115.97433063000062,54368.01522696 2024-05-27,15:23:00.000,148,11107152,-795,0,1716823379,12830.42090538999,115.98842888999934,54367.959330000005 2024-05-27,15:23:01.000,148,11107132,-795,0,1716823380,12830.44111431999,115.94613411000319,54367.81260048001 2024-05-27,15:23:02.000,148,11107103,-795,0,1716823381,12830.38722384,115.84744629000488,54368.008239840005 2024-05-27,15:23:03.000,148,11107154,-795,0,1716823382,12830.4276417,115.80515151000145,54367.97330424 2024-05-27,15:23:04.000,148,11107171,-795,0,1716823383,12830.414169079995,115.81924977000017,54367.85452320001 2024-05-27,15:23:05.000,148,11107121,-795,0,1716823384,12830.36027859999,115.73466021000058,54367.86849744 2024-05-27,15:23:06.000,148,11107111,-795,0,1716823385,12830.27944287999,115.74170933999994,54367.82657472 2024-05-27,15:23:07.000,148,11107091,-795,0,1716823386,12830.29965180999,115.70646369000315,54367.89644592 2024-05-27,15:23:08.000,148,11107126,-795,0,1716823387,12830.252497639995,115.67121803999908,54367.90343304001 2024-05-27,15:23:09.000,148,11107096,-795,0,1716823388,12830.20534347,115.63597239000228,54367.91740728 2024-05-27,15:23:10.000,148,11107108,-795,0,1716823389,12830.124507749999,115.65711978000036,54367.97330424 2024-05-27,15:23:11.000,148,11107108,-795,0,1716823390,12830.030199409994,115.66416890999972,54367.84753608 2024-05-27,15:23:12.000,148,11107106,-795,0,1716823391,12829.996517859989,115.65711978000036,54367.840548960005 2024-05-27,15:23:13.000,148,11107129,-795,0,1716823392,12830.023463099998,115.69941456000379,54367.959330000005 2024-05-27,15:23:14.000,148,11107136,-795,0,1716823393,12830.009990479994,115.69236543000443,54367.9243944 2024-05-27,15:23:15.000,148,11107098,-795,0,1716823394,12829.969572619993,115.6853162999978,54367.91740728 2024-05-27,15:23:16.000,148,11107153,-795,0,1716823395,12829.989781549993,115.77695499000401,54367.95234288001 2024-05-27,15:23:17.000,148,11107130,-795,0,1716823396,12830.003254169998,115.77695499000401,54367.88247168001 2024-05-27,15:23:18.000,148,11107143,-795,0,1716823397,12830.030199409994,115.81924977000017,54367.91740728 2024-05-27,15:23:19.000,148,11107129,-795,0,1716823398,12830.050408339994,115.85449542000424,54367.91740728 2024-05-27,15:23:20.000,148,11107128,-795,0,1716823399,12830.016726789989,115.8967902000004,54367.85452320001 2024-05-27,15:23:21.000,148,11107123,-795,0,1716823400,12830.009990479994,115.91793758999847,54367.81260048001 2024-05-27,15:23:22.000,148,11107121,-795,0,1716823401,12830.009990479994,115.98137975999998,54367.85452320001 2024-05-27,15:23:23.000,148,11107092,-795,0,1716823402,12830.084089889999,115.95318324000255,54368.00125272001 2024-05-27,15:23:24.000,148,11107091,-795,0,1716823403,12830.057144649989,116.0095762800047,54367.9942656 2024-05-27,15:23:25.000,148,11107083,-795,0,1716823404,12830.11777143999,116.01662541000405,54368.057149680004 2024-05-27,15:23:26.000,148,11107084,-795,0,1716823405,12830.097562509989,116.00252714999806,54368.04317544 2024-05-27,15:23:27.000,148,11107118,-795,0,1716823406,12830.070617269994,115.9602323700019,54367.91740728 2024-05-27,15:23:28.000,148,11107086,-795,0,1716823407,12830.030199409994,115.96728150000126,54367.889458800004 2024-05-27,15:23:29.000,148,11107129,-795,0,1716823408,12829.895473209988,115.92498671999783,54367.78465200001 2024-05-27,15:23:30.000,148,11107101,-795,0,1716823409,12829.996517859989,115.93908498000383,54368.05016256001 2024-05-27,15:23:31.000,148,11107142,-795,0,1716823410,12829.956099999989,115.84744629000488,54368.01522696 2024-05-27,15:23:32.000,148,11107145,-795,0,1716823411,12829.882000589998,115.84039715999825,54368.008239840005 2024-05-27,15:23:33.000,148,11107117,-795,0,1716823412,12829.828110109993,115.80515151000145,54367.94535576 2024-05-27,15:23:34.000,148,11107142,-795,0,1716823413,12829.700120219997,115.76990586000466,54367.80561336 2024-05-27,15:23:35.000,148,11107133,-795,0,1716823414,12829.740538079997,115.70646369000315,54367.959330000005 2024-05-27,15:23:36.000,148,11107123,-795,0,1716823415,12829.632757120002,115.73466021000058,54367.93138152001 2024-05-27,15:23:37.000,148,11107141,-795,0,1716823416,12829.619284499997,115.75580759999866,54367.96631712 2024-05-27,15:23:38.000,148,11107133,-795,0,1716823417,12829.599075569997,115.74170933999994,54368.00125272001 2024-05-27,15:23:39.000,148,11107113,-795,0,1716823418,12829.599075569997,115.78400412000337,54367.98029136001 2024-05-27,15:23:40.000,148,11107136,-795,0,1716823419,12829.666438669992,115.78400412000337,54368.08509816 2024-05-27,15:23:41.000,148,11107140,-795,0,1716823420,12829.706856529992,115.84744629000488,54368.03618832 2024-05-27,15:23:42.000,148,11107121,-795,0,1716823421,12829.659702359997,115.91088845999911,54368.0641368 2024-05-27,15:23:43.000,148,11107082,-795,0,1716823422,12829.713592840002,115.93908498000383,54368.03618832 2024-05-27,15:23:44.000,148,11107121,-795,0,1716823423,12829.740538079997,116.00252714999806,54368.02221408001 2024-05-27,15:23:45.000,148,11107159,-795,0,1716823424,12829.706856529992,116.11531323000236,54367.93836864 2024-05-27,15:23:46.000,148,11107113,-795,0,1716823425,12829.821373799998,116.13646062000043,54368.10605952 2024-05-27,15:23:47.000,148,11107120,-795,0,1716823426,12829.861791659998,116.22809930999938,54368.16894360001 2024-05-27,15:23:48.000,148,11107137,-795,0,1716823427,12829.902209519998,116.2421975699981,54368.224840560004 2024-05-27,15:23:49.000,148,11107146,-795,0,1716823428,12829.861791659998,116.33383626000432,54368.15496936 2024-05-27,15:23:50.000,148,11107096,-795,0,1716823429,12829.861791659998,116.28449235000153,54368.16195648 2024-05-27,15:23:51.000,148,11107106,-795,0,1716823430,12829.760747009997,116.31973799999832,54367.93836864 2024-05-27,15:23:52.000,148,11107166,-795,0,1716823431,12829.774219630002,116.31973799999832,54368.057149680004 2024-05-27,15:23:53.000,148,11107116,-795,0,1716823432,12829.706856529992,116.31973799999832,54368.15496936 2024-05-27,15:23:54.000,148,11107146,-795,0,1716823433,12829.599075569997,116.27744322000217,54368.16894360001 2024-05-27,15:23:55.000,148,11107126,-795,0,1716823434,12829.572130330002,116.2421975699981,54368.23182768 2024-05-27,15:23:56.000,148,11107107,-795,0,1716823435,12829.403722579991,116.19990279000194,54368.21086632 2024-05-27,15:23:57.000,148,11107098,-795,0,1716823436,12829.30267792999,116.15760800999851,54368.07112392001 2024-05-27,15:23:58.000,148,11107097,-795,0,1716823437,12829.22857852,116.05892019000021,54368.12003376001 2024-05-27,15:23:59.000,148,11107089,-795,0,1716823438,12829.174688039995,115.98842888999934,54368.057149680004 2024-05-27,15:24:00.000,148,11107152,-795,0,1716823439,12829.073643389995,115.92498671999783,54368.10605952 2024-05-27,15:24:01.000,148,11107161,-795,0,1716823440,12828.952389809994,115.8967902000004,54367.96631712 2024-05-27,15:24:02.000,148,11107102,-795,0,1716823441,12828.851345159994,115.82629889999953,54367.94535576 2024-05-27,15:24:03.000,148,11107155,-795,0,1716823442,12828.911971949994,115.80515151000145,54368.14798224001 2024-05-27,15:24:04.000,148,11107099,-795,0,1716823443,12828.91870825999,115.76285672999802,54368.16195648 2024-05-27,15:24:05.000,148,11107108,-795,0,1716823444,12828.99954397999,115.77695499000401,54368.09907240001 2024-05-27,15:24:06.000,148,11107100,-795,0,1716823445,12828.96586243,115.7135128200025,54367.959330000005 2024-05-27,15:24:07.000,148,11107142,-795,0,1716823446,12828.99954397999,115.75580759999866,54368.008239840005 2024-05-27,15:24:08.000,148,11107117,-795,0,1716823447,12829.10732494,115.77695499000401,54367.9942656 2024-05-27,15:24:09.000,148,11107160,-795,0,1716823448,12829.215105899995,115.79105325000273,54368.14798224001 2024-05-27,15:24:10.000,148,11107129,-795,0,1716823449,12829.32288685999,115.79810238000209,54368.25977616 2024-05-27,15:24:11.000,148,11107140,-795,0,1716823450,12829.336359479996,115.8615445500036,54368.224840560004 2024-05-27,15:24:12.000,148,11107124,-795,0,1716823451,12829.437404129996,115.8967902000004,54368.16894360001 2024-05-27,15:24:13.000,148,11107137,-795,0,1716823452,12829.551921400001,115.93203585000447,54368.224840560004 2024-05-27,15:24:14.000,148,11107100,-795,0,1716823453,12829.605811879992,115.94613411000319,54368.28772464001 2024-05-27,15:24:15.000,148,11107143,-795,0,1716823454,12829.605811879992,115.9954780199987,54368.294711760005 2024-05-27,15:24:16.000,148,11107146,-795,0,1716823455,12829.484558299991,115.98842888999934,54368.18291784 2024-05-27,15:24:17.000,148,11107134,-795,0,1716823456,12829.464349369991,116.03777280000213,54368.19689208001 2024-05-27,15:24:18.000,148,11107124,-795,0,1716823457,12829.464349369991,116.06596931999957,54368.36458296001 2024-05-27,15:24:19.000,148,11107166,-795,0,1716823458,12829.423931509991,116.05892019000021,54368.42746704 2024-05-27,15:24:20.000,148,11107133,-795,0,1716823459,12829.28246899999,116.05187106000085,54368.44144128 2024-05-27,15:24:21.000,148,11107174,-795,0,1716823460,12829.114061249995,116.08711670999764,54368.38554432001 2024-05-27,15:24:22.000,148,11107076,-795,0,1716823461,12829.013016599994,116.05187106000085,54368.462402640005 2024-05-27,15:24:23.000,148,11107115,-795,0,1716823462,12828.885026709999,116.07301844999893,54368.44144128 2024-05-27,15:24:24.000,148,11107161,-795,0,1716823463,12828.770509439993,116.05187106000085,54368.52528672001 2024-05-27,15:24:25.000,148,11107153,-795,0,1716823464,12828.649255859993,116.04482193000149,54368.52528672001 2024-05-27,15:24:26.000,148,11107116,-795,0,1716823465,12828.548211209993,116.03072367000277,54368.39951856 2024-05-27,15:24:27.000,148,11107132,-795,0,1716823466,12828.514529660002,116.04482193000149,54368.43445416001 2024-05-27,15:24:28.000,148,11107148,-795,0,1716823467,12828.494320730002,116.01662541000405,54368.56720944 2024-05-27,15:24:29.000,148,11107148,-795,0,1716823468,12828.406748699992,116.02367454000341,54368.53926096 2024-05-27,15:24:30.000,148,11107073,-795,0,1716823469,12828.406748699992,116.05892019000021,54368.43445416001 2024-05-27,15:24:31.000,148,11107088,-795,0,1716823470,12828.305704049992,116.04482193000149,54368.26676328001 2024-05-27,15:24:32.000,148,11107116,-795,0,1716823471,12828.359594529997,116.03072367000277,54368.33663448001 2024-05-27,15:24:33.000,148,11107131,-795,0,1716823472,12828.433693940002,116.04482193000149,54368.4484284 2024-05-27,15:24:34.000,148,11107149,-795,0,1716823473,12828.433693940002,116.02367454000341,54368.53227384001 2024-05-27,15:24:35.000,148,11107163,-795,0,1716823474,12828.561683829997,116.03777280000213,54368.47637688 2024-05-27,15:24:36.000,148,11107102,-795,0,1716823475,12828.568420139993,116.08006757999829,54368.5182996 2024-05-27,15:24:37.000,148,11107148,-795,0,1716823476,12828.602101689998,116.07301844999893,54368.44144128 2024-05-27,15:24:38.000,148,11107069,-795,0,1716823477,12828.689673719993,116.08006757999829,54368.44144128 2024-05-27,15:24:39.000,148,11107129,-795,0,1716823478,12828.723355269998,116.11531323000236,54368.48336400001 2024-05-27,15:24:40.000,148,11107095,-795,0,1716823479,12828.770509439993,116.08711670999764,54368.49035112 2024-05-27,15:24:41.000,148,11107119,-795,0,1716823480,12828.709882649993,116.108264100003,54368.343621600005 2024-05-27,15:24:42.000,148,11107165,-795,0,1716823481,12828.757036819989,116.1435097499998,54368.4484284 2024-05-27,15:24:43.000,148,11107142,-795,0,1716823482,12828.804190989998,116.13646062000043,54368.62310640001 2024-05-27,15:24:44.000,148,11107134,-795,0,1716823483,12828.777245749989,116.108264100003,54368.727913200004 2024-05-27,15:24:45.000,148,11107083,-795,0,1716823484,12828.669464789993,116.16465713999787,54368.57419656001 2024-05-27,15:24:46.000,148,11107068,-795,0,1716823485,12828.534738590002,116.1435097499998,54368.47637688 2024-05-27,15:24:47.000,148,11107119,-795,0,1716823486,12828.487584419992,116.12941149000108,54368.59515792 2024-05-27,15:24:48.000,148,11107066,-795,0,1716823487,12828.400012389997,116.10121497000364,54368.66502912 2024-05-27,15:24:49.000,148,11107124,-795,0,1716823488,12828.346121909992,116.108264100003,54368.74188744001 2024-05-27,15:24:50.000,148,11107104,-795,0,1716823489,12828.224868329991,116.10121497000364,54368.846694240005 2024-05-27,15:24:51.000,148,11107140,-795,0,1716823490,12828.096878439996,116.12236236000172,54368.78381016 2024-05-27,15:24:52.000,148,11107101,-795,0,1716823491,12827.975624859995,116.08006757999829,54368.63708064 2024-05-27,15:24:53.000,148,11107122,-795,0,1716823492,12827.98236116999,116.08006757999829,54368.71393896 2024-05-27,15:24:54.000,148,11107060,-795,0,1716823493,12827.914998069995,116.05187106000085,54368.748874560006 2024-05-27,15:24:55.000,148,11107092,-795,0,1716823494,12827.90826176,116.09416584000428,54368.82573288 2024-05-27,15:24:56.000,148,11107137,-795,0,1716823495,12827.86110758999,116.12236236000172,54368.65105488001 2024-05-27,15:24:57.000,148,11107144,-795,0,1716823496,12827.854371279995,116.17875540000387,54368.56720944 2024-05-27,15:24:58.000,148,11107104,-795,0,1716823497,12827.935206999995,116.22809930999938,54368.727913200004 2024-05-27,15:24:59.000,148,11107119,-795,0,1716823498,12827.96215223999,116.2069519200013,54368.77682304 2024-05-27,15:25:00.000,148,11107129,-795,0,1716823499,12828.00930641,116.23514843999874,54368.74188744001 2024-05-27,15:25:01.000,148,11107151,-795,0,1716823500,12828.076669509996,116.29859061000025,54368.73490032 2024-05-27,15:25:02.000,148,11107077,-795,0,1716823501,12828.13055999,116.36203278000175,54368.78381016 2024-05-27,15:25:03.000,148,11107112,-795,0,1716823502,12828.157505229996,116.42547495000326,54368.77682304 2024-05-27,15:25:04.000,148,11107133,-795,0,1716823503,12828.272022500001,116.46072060000006,54368.83272 2024-05-27,15:25:05.000,148,11107157,-795,0,1716823504,12828.298967739996,116.49596625000413,54368.81874576001 2024-05-27,15:25:06.000,148,11107119,-795,0,1716823505,12828.292231430001,116.552359289999,54368.75586168 2024-05-27,15:25:07.000,148,11107137,-795,0,1716823506,12828.386539769992,116.59465407000243,54368.83970712001 2024-05-27,15:25:08.000,148,11107126,-795,0,1716823507,12828.460639179997,116.64399797999795,54368.965475280005 2024-05-27,15:25:09.000,148,11107167,-795,0,1716823508,12828.467375489992,116.67924363000202,54369.00739800001 2024-05-27,15:25:10.000,148,11107075,-795,0,1716823509,12828.400012389997,116.71448927999882,54368.95150104 2024-05-27,15:25:11.000,148,11107167,-795,0,1716823510,12828.218132019996,116.72858754000481,54368.73490032 2024-05-27,15:25:12.000,148,11107057,-795,0,1716823511,12828.157505229996,116.68629276000138,54368.81874576001 2024-05-27,15:25:13.000,148,11107118,-795,0,1716823512,12828.144032609991,116.67924363000202,54368.9025912 2024-05-27,15:25:14.000,148,11107142,-795,0,1716823513,12828.076669509996,116.65809624000394,54368.90957832001 2024-05-27,15:25:15.000,148,11107151,-795,0,1716823514,12828.02951534,116.60875233000115,54368.97944952 2024-05-27,15:25:16.000,148,11107143,-795,0,1716823515,12827.96888855,116.55940841999836,54368.94451392 2024-05-27,15:25:17.000,148,11107127,-795,0,1716823516,12827.84089865999,116.50301538000349,54368.92355256 2024-05-27,15:25:18.000,148,11107029,-795,0,1716823517,12827.773535559994,116.42547495000326,54368.90957832001 2024-05-27,15:25:19.000,148,11107137,-795,0,1716823518,12827.76679925,116.38318016999983,54368.86765560001 2024-05-27,15:25:20.000,148,11107129,-795,0,1716823519,12827.67922721999,116.34793452000304,54368.83970712001 2024-05-27,15:25:21.000,148,11107120,-795,0,1716823520,12827.632073049994,116.33383626000432,54368.81175864 2024-05-27,15:25:22.000,148,11107130,-795,0,1716823521,12827.591655189994,116.3549836500024,54368.81175864 2024-05-27,15:25:23.000,148,11107150,-795,0,1716823522,12827.665754599999,116.36203278000175,54368.98643664001 2024-05-27,15:25:24.000,148,11107141,-795,0,1716823523,12827.659018289989,116.3549836500024,54368.95150104 2024-05-27,15:25:25.000,148,11107137,-795,0,1716823524,12827.692699839994,116.36908191000111,54368.95150104 2024-05-27,15:25:26.000,148,11107054,-795,0,1716823525,12827.625336739999,116.43252408000262,54368.76983592001 2024-05-27,15:25:27.000,148,11107094,-795,0,1716823526,12827.652281979994,116.4536714700007,54368.78381016 2024-05-27,15:25:28.000,148,11107156,-795,0,1716823527,12827.632073049994,116.52416277000157,54368.75586168 2024-05-27,15:25:29.000,148,11107130,-795,0,1716823528,12827.672490909994,116.53826103000029,54368.87464272 2024-05-27,15:25:30.000,148,11107164,-795,0,1716823529,12827.706172459999,116.65104711000458,54369.09823056 2024-05-27,15:25:31.000,148,11107139,-795,0,1716823530,12827.753326629994,116.67219450000266,54369.12617904001 2024-05-27,15:25:32.000,148,11107143,-795,0,1716823531,12827.71964507999,116.79202970999904,54369.1471404 2024-05-27,15:25:33.000,148,11107075,-795,0,1716823532,12827.672490909994,116.84137362000183,54369.15412752001 2024-05-27,15:25:34.000,148,11107044,-795,0,1716823533,12827.632073049994,116.93301231000078,54369.22399872001 2024-05-27,15:25:35.000,148,11107158,-795,0,1716823534,12827.483874229998,116.95415969999885,54369.16111464 2024-05-27,15:25:36.000,148,11107141,-795,0,1716823535,12827.396302200003,117.02465099999972,54369.00739800001 2024-05-27,15:25:37.000,148,11107088,-795,0,1716823536,12827.261575999997,117.03874925999844,54369.12617904001 2024-05-27,15:25:38.000,148,11107110,-795,0,1716823537,12827.227894449992,117.08104404000187,54369.23797296 2024-05-27,15:25:39.000,148,11107154,-795,0,1716823538,12827.133586110001,117.07399491000251,54369.2868828 2024-05-27,15:25:40.000,148,11107145,-795,0,1716823539,12827.066223009992,117.13038795000466,54369.21002448 2024-05-27,15:25:41.000,148,11107124,-795,0,1716823540,12826.97191467,117.12333881999803,54369.15412752001 2024-05-27,15:25:42.000,148,11107088,-795,0,1716823541,12826.938233119996,117.16563360000146,54369.30784416 2024-05-27,15:25:43.000,148,11107135,-795,0,1716823542,12826.877606329996,117.13038795000466,54369.30784416 2024-05-27,15:25:44.000,148,11107093,-795,0,1716823543,12826.81024323,117.16563360000146,54369.12617904001 2024-05-27,15:25:45.000,148,11107147,-795,0,1716823544,12826.857397399996,117.1585844700021,54369.25893432 2024-05-27,15:25:46.000,148,11107114,-795,0,1716823545,12826.837188469995,117.20792838000489,54369.15412752001 2024-05-27,15:25:47.000,148,11107104,-795,0,1716823546,12826.7900343,117.2220266400036,54369.07726920001 2024-05-27,15:25:48.000,148,11107096,-795,0,1716823547,12826.97191467,117.22907577000296,54369.251947200006 2024-05-27,15:25:49.000,148,11107102,-795,0,1716823548,12827.153795040002,117.21497751000425,54369.4266252 2024-05-27,15:25:50.000,148,11107064,-795,0,1716823549,12827.180740279997,117.25022316000104,54369.349766880005 2024-05-27,15:25:51.000,148,11107109,-795,0,1716823550,12827.234630760002,117.26432141999976,54369.18906312 2024-05-27,15:25:52.000,148,11107111,-795,0,1716823551,12827.281784929997,117.28546880999784,54369.07028208 2024-05-27,15:25:53.000,148,11107145,-795,0,1716823552,12827.416511130003,117.29956707000383,54369.1471404 2024-05-27,15:25:54.000,148,11107119,-795,0,1716823553,12827.510819469993,117.37710750000406,54369.31483128 2024-05-27,15:25:55.000,148,11107108,-795,0,1716823554,12827.591655189994,117.34186184999999,54369.43361232 2024-05-27,15:25:56.000,148,11107138,-795,0,1716823555,12827.665754599999,117.39120576000278,54369.419638080006 2024-05-27,15:25:57.000,148,11107106,-795,0,1716823556,12827.685963529999,117.39120576000278,54369.31483128 2024-05-27,15:25:58.000,148,11107081,-715,0,1716823557,12827.733117699994,117.41235315000085,54369.37771536 2024-05-27,15:25:59.000,148,11107104,-795,0,1716823558,12827.71964507999,117.4053040200015,54369.43361232 2024-05-27,15:26:00.000,148,11107126,-795,0,1716823559,12827.706172459999,117.41940228000021,54369.47553504 2024-05-27,15:26:01.000,148,11107121,-795,0,1716823560,12827.652281979994,117.4053040200015,54369.37072824001 2024-05-27,15:26:02.000,148,11107088,-795,0,1716823561,12827.605127809999,117.41940228000021,54369.31483128 2024-05-27,15:26:03.000,148,11107153,-795,0,1716823562,12827.69943614999,117.3700583700047,54369.55239336 2024-05-27,15:26:04.000,148,11107155,-795,0,1716823563,12827.611864119994,117.4053040200015,54369.60829032001 2024-05-27,15:26:05.000,148,11107119,-795,0,1716823564,12827.611864119994,117.37710750000406,54369.57335472 2024-05-27,15:26:06.000,148,11107072,-795,0,1716823565,12827.470401609993,117.36300923999806,54369.53143200001 2024-05-27,15:26:07.000,148,11107098,-795,0,1716823566,12827.335675410002,117.36300923999806,54369.37771536 2024-05-27,15:26:08.000,148,11107084,-795,0,1716823567,12827.254839690002,117.39120576000278,54369.47553504 2024-05-27,15:26:09.000,148,11107103,-795,0,1716823568,12827.167267659992,117.34186184999999,54369.45457368 2024-05-27,15:26:10.000,148,11107090,-795,0,1716823569,12827.207685519992,117.38415663000342,54369.62925168001 2024-05-27,15:26:11.000,148,11107135,-795,0,1716823570,12827.153795040002,117.32776359000127,54369.6013032 2024-05-27,15:26:12.000,148,11107134,-795,0,1716823571,12827.093168250001,117.34186184999999,54369.6013032 2024-05-27,15:26:13.000,148,11107123,-795,0,1716823572,12827.039277769996,117.3700583700047,54369.57335472 2024-05-27,15:26:14.000,148,11107120,-795,0,1716823573,12827.147058729992,117.36300923999806,54369.66418728 2024-05-27,15:26:15.000,148,11107136,-795,0,1716823574,12827.113377180001,117.39120576000278,54369.685148640005 2024-05-27,15:26:16.000,148,11107128,-795,0,1716823575,12827.126849799992,117.39825489000214,54369.55239336 2024-05-27,15:26:17.000,148,11107138,-795,0,1716823576,12827.160531349997,117.39120576000278,54369.53841912001 2024-05-27,15:26:18.000,148,11107136,-795,0,1716823577,12827.200949209997,117.41940228000021,54369.58034184001 2024-05-27,15:26:19.000,148,11107150,-795,0,1716823578,12827.362620649998,117.44054966999829,54369.7410456 2024-05-27,15:26:20.000,148,11107146,-795,0,1716823579,12827.409774819993,117.468746190003,54369.83187816 2024-05-27,15:26:21.000,148,11107123,-795,0,1716823580,12827.517555779988,117.48989358000108,54369.8109168 2024-05-27,15:26:22.000,148,11107090,-795,0,1716823581,12827.504083159998,117.49694271000044,54369.566367600004 2024-05-27,15:26:23.000,148,11107102,-795,0,1716823582,12827.564709949998,117.53923749000387,54369.64322592 2024-05-27,15:26:24.000,148,11107162,-795,0,1716823583,12827.578182569989,117.51809009999852,54369.70611000001 2024-05-27,15:26:25.000,148,11107149,-795,0,1716823584,12827.632073049994,117.55333575000259,54369.86681376001 2024-05-27,15:26:26.000,148,11107134,-795,0,1716823585,12827.611864119994,117.58153227000003,54369.76200696 2024-05-27,15:26:27.000,148,11107172,-795,0,1716823586,12827.67922721999,117.58858139999938,54369.76899408 2024-05-27,15:26:28.000,148,11107144,-795,0,1716823587,12827.665754599999,117.58153227000003,54369.91572360001 2024-05-27,15:26:29.000,148,11107107,-795,0,1716823588,12827.672490909994,117.6026796599981,54369.97860768 2024-05-27,15:26:30.000,148,11107143,-795,0,1716823589,12827.625336739999,117.58858139999938,54369.92969784 2024-05-27,15:26:31.000,148,11107159,-795,0,1716823590,12827.564709949998,117.6167779200041,54369.79694256001 2024-05-27,15:26:32.000,148,11107134,-795,0,1716823591,12827.504083159998,117.6026796599981,54369.87380088001 2024-05-27,15:26:33.000,148,11107113,-795,0,1716823592,12827.544501019998,117.60972879000474,54369.89476224001 2024-05-27,15:26:34.000,148,11107100,-795,0,1716823593,12827.463665299998,117.6026796599981,54369.86681376001 2024-05-27,15:26:35.000,148,11107108,-795,0,1716823594,12827.355884340002,117.6167779200041,54369.803929680005 2024-05-27,15:26:36.000,148,11107126,-795,0,1716823595,12827.342411719997,117.57448314000067,54369.96463344001 2024-05-27,15:26:37.000,148,11107124,-795,0,1716823596,12827.443456369998,117.58153227000003,54369.95764632 2024-05-27,15:26:38.000,148,11107108,-795,0,1716823597,12827.403038509998,117.57448314000067,54370.03450464001 2024-05-27,15:26:39.000,148,11107082,-795,0,1716823598,12827.403038509998,117.57448314000067,54369.94367208001 2024-05-27,15:26:40.000,148,11107109,-795,0,1716823599,12827.315466480002,117.56038488000195,54369.852839520005 2024-05-27,15:26:41.000,148,11107101,-795,0,1716823600,12827.308730169992,117.5674340100013,54369.83886528 2024-05-27,15:26:42.000,148,11107135,-795,0,1716823601,12827.403038509998,117.58858139999938,54370.055466 2024-05-27,15:26:43.000,148,11107089,-795,0,1716823602,12827.423247439998,117.6026796599981,54370.08341448001 2024-05-27,15:26:44.000,148,11107128,-795,0,1716823603,12827.382829579998,117.58858139999938,54370.14629856 2024-05-27,15:26:45.000,148,11107149,-795,0,1716823604,12827.423247439998,117.63087618000282,54370.16725992 2024-05-27,15:26:46.000,148,11107113,-795,0,1716823605,12827.328939099993,117.60972879000474,54369.9506592 2024-05-27,15:26:47.000,148,11107093,-795,0,1716823606,12827.396302200003,117.6026796599981,54369.99956904 2024-05-27,15:26:48.000,148,11107085,-795,0,1716823607,12827.261575999997,117.64497444000153,54369.852839520005 2024-05-27,15:26:49.000,148,11107094,-795,0,1716823608,12827.403038509998,117.63792531000217,54370.04847888 2024-05-27,15:26:50.000,148,11107122,-795,0,1716823609,12827.376093270002,117.6167779200041,54370.03450464001 2024-05-27,15:26:51.000,148,11107093,-795,0,1716823610,12827.477137919988,117.64497444000153,54370.21616976 2024-05-27,15:26:52.000,148,11107111,-795,0,1716823611,12827.443456369998,117.66612182999961,54370.1952084 2024-05-27,15:26:53.000,148,11107086,-795,0,1716823612,12827.443456369998,117.68726921999769,54370.069440240004 2024-05-27,15:26:54.000,148,11107050,-795,0,1716823613,12827.450192679993,117.63792531000217,54370.1952084 2024-05-27,15:26:55.000,148,11107161,-795,0,1716823614,12827.483874229998,117.67317095999897,54370.27206672 2024-05-27,15:26:56.000,148,11107113,-795,0,1716823615,12827.450192679993,117.69431835000432,54370.15328568 2024-05-27,15:26:57.000,148,11107126,-795,0,1716823616,12827.403038509998,117.72251487000176,54370.139311440005 2024-05-27,15:26:58.000,148,11107119,-795,0,1716823617,12827.456928989988,117.70841661000304,54370.36289928 2024-05-27,15:26:59.000,148,11107142,-795,0,1716823618,12827.483874229998,117.70136748000368,54370.355912160005 2024-05-27,15:27:00.000,148,11107112,-795,0,1716823619,12827.396302200003,117.69431835000432,54370.34193792 2024-05-27,15:27:01.000,148,11107155,-795,0,1716823620,12827.362620649998,117.68022008999833,54370.22315688 2024-05-27,15:27:02.000,148,11107112,-795,0,1716823621,12827.281784929997,117.67317095999897,54370.188221280005 2024-05-27,15:27:03.000,148,11107136,-795,0,1716823622,12827.295257550002,117.65202357000089,54370.237131120004 2024-05-27,15:27:04.000,148,11107104,-795,0,1716823623,12827.315466480002,117.68022008999833,54370.34193792 2024-05-27,15:27:05.000,148,11107146,-795,0,1716823624,12827.288521239992,117.67317095999897,54370.355912160005 2024-05-27,15:27:06.000,148,11107134,-795,0,1716823625,12827.221158139997,117.64497444000153,54370.29302808 2024-05-27,15:27:07.000,148,11107122,-795,0,1716823626,12827.207685519992,117.65202357000089,54370.32097656 2024-05-27,15:27:08.000,148,11107118,-795,0,1716823627,12827.221158139997,117.63087618000282,54370.4397576 2024-05-27,15:27:09.000,148,11107115,-795,0,1716823628,12827.234630760002,117.63792531000217,54370.37687352001 2024-05-27,15:27:10.000,148,11107088,-795,0,1716823629,12827.207685519992,117.63792531000217,54370.37687352001 2024-05-27,15:27:11.000,148,11107128,-795,0,1716823630,12827.160531349997,117.65907270000025,54370.24411824 2024-05-27,15:27:12.000,148,11107158,-795,0,1716823631,12827.120113489997,117.63792531000217,54370.2650796 2024-05-27,15:27:13.000,148,11107114,-795,0,1716823632,12827.187476589992,117.63792531000217,54370.355912160005 2024-05-27,15:27:14.000,148,11107075,-795,0,1716823633,12827.167267659992,117.62382705000346,54370.3349508 2024-05-27,15:27:15.000,148,11107110,-795,0,1716823634,12827.214421830002,117.68022008999833,54370.41879624001 2024-05-27,15:27:16.000,148,11107140,-795,0,1716823635,12827.281784929997,117.65907270000025,54370.39084776 2024-05-27,15:27:17.000,148,11107102,-795,0,1716823636,12827.275048620002,117.7507113899992,54370.32796368001 2024-05-27,15:27:18.000,148,11107117,-795,0,1716823637,12827.301993859997,117.69431835000432,54370.41180912 2024-05-27,15:27:19.000,148,11107132,-795,0,1716823638,12827.342411719997,117.75776051999856,54370.39783488001 2024-05-27,15:27:20.000,148,11107139,-795,0,1716823639,12827.328939099993,117.7507113899992,54370.41180912 2024-05-27,15:27:21.000,148,11107151,-795,0,1716823640,12827.308730169992,117.77185878000455,54370.32097656 2024-05-27,15:27:22.000,148,11107136,-795,0,1716823641,12827.288521239992,117.79300617000263,54370.37687352001 2024-05-27,15:27:23.000,148,11107136,-795,0,1716823642,12827.376093270002,117.80005530000199,54370.474693200005 2024-05-27,15:27:24.000,148,11107078,-795,0,1716823643,12827.308730169992,117.77185878000455,54370.34193792 2024-05-27,15:27:25.000,148,11107100,-795,0,1716823644,12827.288521239992,117.80005530000199,54370.474693200005 2024-05-27,15:27:26.000,148,11107077,-795,0,1716823645,12827.234630760002,117.70136748000368,54370.54456440001 2024-05-27,15:27:27.000,148,11107089,-795,0,1716823646,12827.133586110001,117.69431835000432,54370.45373184 2024-05-27,15:27:28.000,148,11107106,-795,0,1716823647,12827.093168250001,117.70136748000368,54370.39783488001 2024-05-27,15:27:29.000,148,11107087,-795,0,1716823648,12827.072959320001,117.66612182999961,54370.46770608001 2024-05-27,15:27:30.000,148,11107103,-795,0,1716823649,12827.093168250001,117.63792531000217,54370.53757728001 2024-05-27,15:27:31.000,148,11107101,-795,0,1716823650,12827.046014079991,117.60972879000474,54370.51661592001 2024-05-27,15:27:32.000,148,11107131,-795,0,1716823651,12827.046014079991,117.54628662000323,54370.54456440001 2024-05-27,15:27:33.000,148,11107117,-795,0,1716823652,12826.985387289991,117.5674340100013,54370.404822000004 2024-05-27,15:27:34.000,148,11107101,-795,0,1716823653,12826.97191467,117.55333575000259,54370.5795 2024-05-27,15:27:35.000,148,11107166,-795,0,1716823654,12826.965178359991,117.52513922999788,54370.54456440001 2024-05-27,15:27:36.000,148,11107170,-795,0,1716823655,12826.944969429991,117.53923749000387,54370.49565456001 2024-05-27,15:27:37.000,148,11107151,-795,0,1716823656,12826.944969429991,117.51809009999852,54370.5096288 2024-05-27,15:27:38.000,148,11107145,-795,0,1716823657,12827.052750390001,117.53923749000387,54370.6493712 2024-05-27,15:27:39.000,148,11107151,-795,0,1716823658,12827.052750390001,117.51809009999852,54370.56552576001 2024-05-27,15:27:40.000,148,11107145,-795,0,1716823659,12827.120113489997,117.51104096999916,54370.71225528001 2024-05-27,15:27:41.000,148,11107105,-795,0,1716823660,12827.099904559997,117.52513922999788,54370.55853864 2024-05-27,15:27:42.000,148,11107103,-795,0,1716823661,12827.153795040002,117.53218836000451,54370.60046136 2024-05-27,15:27:43.000,148,11107136,-795,0,1716823662,12827.147058729992,117.54628662000323,54370.642384080005 2024-05-27,15:27:44.000,148,11107122,-795,0,1716823663,12827.187476589992,117.52513922999788,54370.70526816001 2024-05-27,15:27:45.000,148,11107116,-795,0,1716823664,12827.248103379992,117.5674340100013,54370.7192424 2024-05-27,15:27:46.000,148,11107119,-795,0,1716823665,12827.207685519992,117.55333575000259,54370.642384080005 2024-05-27,15:27:47.000,148,11107149,-795,0,1716823666,12827.221158139997,117.57448314000067,54370.642384080005 2024-05-27,15:27:48.000,148,11107147,-795,0,1716823667,12827.200949209997,117.55333575000259,54370.67033256 2024-05-27,15:27:49.000,148,11107068,-795,0,1716823668,12827.180740279997,117.55333575000259,54370.593474240006 2024-05-27,15:27:50.000,148,11107133,-795,0,1716823669,12827.234630760002,117.58153227000003,54370.77513936 2024-05-27,15:27:51.000,148,11107141,-795,0,1716823670,12827.113377180001,117.57448314000067,54370.50264168 2024-05-27,15:27:52.000,148,11107087,-795,0,1716823671,12827.200949209997,117.56038488000195,54370.7192424 2024-05-27,15:27:53.000,148,11107129,-795,0,1716823672,12827.214421830002,117.57448314000067,54370.76815224 2024-05-27,15:27:54.000,148,11107080,-795,0,1716823673,12827.200949209997,117.5674340100013,54370.78212648001 2024-05-27,15:27:55.000,148,11107146,-795,0,1716823674,12827.153795040002,117.57448314000067,54370.86597192 2024-05-27,15:27:56.000,148,11107122,-795,0,1716823675,12827.147058729992,117.54628662000323,54370.73321664001 2024-05-27,15:27:57.000,148,11107115,-795,0,1716823676,12827.072959320001,117.54628662000323,54370.642384080005 2024-05-27,15:27:58.000,148,11107059,-795,0,1716823677,12827.140322419997,117.5039918399998,54370.77513936 2024-05-27,15:27:59.000,148,11107120,-795,0,1716823678,12827.120113489997,117.5039918399998,54370.70526816001 2024-05-27,15:28:00.000,148,11107085,-795,0,1716823679,12827.106640869992,117.52513922999788,54370.72622952 2024-05-27,15:28:01.000,148,11107133,-795,0,1716823680,12827.046014079991,117.55333575000259,54370.66334544001 2024-05-27,15:28:02.000,148,11107146,-795,0,1716823681,12827.066223009992,117.52513922999788,54370.593474240006 2024-05-27,15:28:03.000,148,11107160,-795,0,1716823682,12827.147058729992,117.54628662000323,54370.83103632001 2024-05-27,15:28:04.000,148,11107135,-795,0,1716823683,12827.147058729992,117.51809009999852,54370.79610072 2024-05-27,15:28:05.000,148,11107090,-795,0,1716823684,12827.153795040002,117.49694271000044,54370.810074960005 2024-05-27,15:28:06.000,148,11107063,-795,0,1716823685,12827.086431939992,117.5039918399998,54370.642384080005 2024-05-27,15:28:07.000,148,11107099,-795,0,1716823686,12827.093168250001,117.49694271000044,54370.60744848 2024-05-27,15:28:08.000,148,11107150,-795,0,1716823687,12827.120113489997,117.47579532000236,54370.60744848 2024-05-27,15:28:09.000,148,11107087,-795,0,1716823688,12827.032541460001,117.43350053999893,54370.523603040005 2024-05-27,15:28:10.000,148,11107128,-795,0,1716823689,12827.133586110001,117.45464793000428,54370.78212648001 2024-05-27,15:28:11.000,148,11107080,-795,0,1716823690,12827.086431939992,117.47579532000236,54370.7192424 2024-05-27,15:28:12.000,148,11107106,-795,0,1716823691,12827.093168250001,117.41940228000021,54370.76815224 2024-05-27,15:28:13.000,148,11107117,-795,0,1716823692,12827.167267659992,117.4053040200015,54370.83802344 2024-05-27,15:28:14.000,148,11107156,-795,0,1716823693,12827.153795040002,117.42645140999957,54370.88693328 2024-05-27,15:28:15.000,148,11107142,-795,0,1716823694,12827.180740279997,117.42645140999957,54370.90090752001 2024-05-27,15:28:16.000,148,11107099,-795,0,1716823695,12827.052750390001,117.39120576000278,54370.76815224 2024-05-27,15:28:17.000,148,11107137,-795,0,1716823696,12827.046014079991,117.39825489000214,54370.62840984 2024-05-27,15:28:18.000,148,11107094,-795,0,1716823697,12827.126849799992,117.4053040200015,54370.84501056 2024-05-27,15:28:19.000,148,11107130,-795,0,1716823698,12827.113377180001,117.43350053999893,54371.026675680005 2024-05-27,15:28:20.000,148,11107107,-795,0,1716823699,12827.086431939992,117.41940228000021,54370.92186888001 2024-05-27,15:28:21.000,148,11107139,-795,0,1716823700,12827.059486699996,117.44054966999829,54370.86597192 2024-05-27,15:28:22.000,148,11107095,-795,0,1716823701,12827.140322419997,117.49694271000044,54370.87994616001 2024-05-27,15:28:23.000,148,11107116,-795,0,1716823702,12827.113377180001,117.5039918399998,54370.810074960005 2024-05-27,15:28:24.000,148,11107114,-795,0,1716823703,12827.194212900002,117.53218836000451,54370.94283024 2024-05-27,15:28:25.000,148,11107143,-795,0,1716823704,12827.200949209997,117.56038488000195,54370.97077872001 2024-05-27,15:28:26.000,148,11107157,-795,0,1716823705,12827.147058729992,117.57448314000067,54370.87994616001 2024-05-27,15:28:27.000,148,11107124,-795,0,1716823706,12827.207685519992,117.59563052999874,54370.97077872001 2024-05-27,15:28:28.000,148,11107121,-795,0,1716823707,12827.248103379992,117.63792531000217,54371.1734052 2024-05-27,15:28:29.000,148,11107129,-795,0,1716823708,12827.241367069997,117.68726921999769,54371.06859840001 2024-05-27,15:28:30.000,148,11107067,-795,0,1716823709,12827.234630760002,117.69431835000432,54371.08955976001 2024-05-27,15:28:31.000,148,11107095,-795,0,1716823710,12827.093168250001,117.73661313000048,54370.91488176 2024-05-27,15:28:32.000,148,11107084,-795,0,1716823711,12827.106640869992,117.70136748000368,54370.98475296 2024-05-27,15:28:33.000,148,11107145,-795,0,1716823712,12827.113377180001,117.68726921999769,54371.103534 2024-05-27,15:28:34.000,148,11107119,-795,0,1716823713,12827.106640869992,117.68726921999769,54371.1734052 2024-05-27,15:28:35.000,148,11107113,-795,0,1716823714,12827.046014079991,117.70136748000368,54371.20135368 2024-05-27,15:28:36.000,148,11107083,-795,0,1716823715,12826.958442049996,117.65907270000025,54371.08955976001 2024-05-27,15:28:37.000,148,11107116,-795,0,1716823716,12826.938233119996,117.59563052999874,54371.04064992001 2024-05-27,15:28:38.000,148,11107066,-795,0,1716823717,12826.89107895,117.5674340100013,54371.11052112 2024-05-27,15:28:39.000,148,11107096,-795,0,1716823718,12826.89107895,117.53218836000451,54371.12449536 2024-05-27,15:28:40.000,148,11107126,-795,0,1716823719,12826.93149681,117.5039918399998,54371.096546880006 2024-05-27,15:28:41.000,148,11107130,-795,0,1716823720,12826.80350691999,117.46169706000364,54370.94283024 2024-05-27,15:28:42.000,148,11107100,-795,0,1716823721,12826.85066109,117.45464793000428,54370.93584312 2024-05-27,15:28:43.000,148,11107102,-795,0,1716823722,12826.84392477999,117.39120576000278,54371.11750824001 2024-05-27,15:28:44.000,148,11107129,-795,0,1716823723,12826.90455156999,117.3559601099987,54371.23628928001 2024-05-27,15:28:45.000,148,11107073,-795,0,1716823724,12826.965178359991,117.38415663000342,54371.20834080001 2024-05-27,15:28:46.000,148,11107108,-795,0,1716823725,12826.938233119996,117.32071446000191,54371.13148248 2024-05-27,15:28:47.000,148,11107095,-795,0,1716823726,12826.82371584999,117.32071446000191,54370.97077872001 2024-05-27,15:28:48.000,148,11107059,-795,0,1716823727,12826.88434263999,117.28546880999784,54370.99872720001 2024-05-27,15:28:49.000,148,11107135,-795,0,1716823728,12826.918024189996,117.32071446000191,54371.08955976001 2024-05-27,15:28:50.000,148,11107126,-795,0,1716823729,12826.85066109,117.27137054999912,54370.87295904001 2024-05-27,15:28:51.000,148,11107109,-795,0,1716823730,12826.89107895,117.30661620000319,54371.05462416 2024-05-27,15:28:52.000,148,11107122,-795,0,1716823731,12826.91128788,117.31366533000255,54371.01270144 2024-05-27,15:28:53.000,148,11107080,-795,0,1716823732,12826.97191467,117.33481272000063,54371.18737944001 2024-05-27,15:28:54.000,148,11107125,-795,0,1716823733,12827.019068839996,117.3559601099987,54371.20834080001 2024-05-27,15:28:55.000,148,11107131,-795,0,1716823734,12827.066223009992,117.32776359000127,54371.28519912001 2024-05-27,15:28:56.000,148,11107137,-795,0,1716823735,12827.005596219991,117.36300923999806,54371.145456720005 2024-05-27,15:28:57.000,148,11107103,-795,0,1716823736,12827.032541460001,117.3559601099987,54371.15244384 2024-05-27,15:28:58.000,148,11107085,-795,0,1716823737,12826.998859909996,117.39120576000278,54371.243276400004 2024-05-27,15:28:59.000,148,11107139,-795,0,1716823738,12827.093168250001,117.41940228000021,54371.39000592 2024-05-27,15:29:00.000,148,11107165,-795,0,1716823739,12827.019068839996,117.42645140999957,54371.3480832 2024-05-27,15:29:01.000,148,11107129,-795,0,1716823740,12827.005596219991,117.45464793000428,54371.23628928001 2024-05-27,15:29:02.000,148,11107079,-795,0,1716823741,12827.046014079991,117.48989358000108,54371.29218624 2024-05-27,15:29:03.000,148,11107118,-795,0,1716823742,12827.005596219991,117.468746190003,54371.39699304 2024-05-27,15:29:04.000,148,11107128,-795,0,1716823743,12826.998859909996,117.48284445000172,54371.40398016001 2024-05-27,15:29:05.000,148,11107095,-795,0,1716823744,12826.985387289991,117.49694271000044,54371.4179544 2024-05-27,15:29:06.000,148,11107084,-795,0,1716823745,12826.84392477999,117.47579532000236,54371.22231504 2024-05-27,15:29:07.000,148,11107123,-795,0,1716823746,12826.89107895,117.48284445000172,54371.38301880001 2024-05-27,15:29:08.000,148,11107091,-795,0,1716823747,12826.95170574,117.49694271000044,54371.49481272 2024-05-27,15:29:09.000,148,11107145,-795,0,1716823748,12826.91128788,117.5039918399998,54371.529748320005 2024-05-27,15:29:10.000,148,11107103,-795,0,1716823749,12826.944969429991,117.49694271000044,54371.45289000001 2024-05-27,15:29:11.000,148,11107152,-795,0,1716823750,12826.84392477999,117.51104096999916,54371.39699304 2024-05-27,15:29:12.000,148,11107038,-795,0,1716823751,12826.83045216,117.48989358000108,54371.39000592 2024-05-27,15:29:13.000,148,11107107,-795,0,1716823752,12826.91128788,117.5039918399998,54371.362057440005 2024-05-27,15:29:14.000,148,11107137,-795,0,1716823753,12826.944969429991,117.5039918399998,54371.51577408 2024-05-27,15:29:15.000,148,11107099,-795,0,1716823754,12826.985387289991,117.51809009999852,54371.58564528 2024-05-27,15:29:16.000,148,11107102,-795,0,1716823755,12826.992123600001,117.51809009999852,54371.4179544 2024-05-27,15:29:17.000,148,11107091,-795,0,1716823756,12826.97191467,117.5039918399998,54371.36904456 2024-05-27,15:29:18.000,148,11107075,-795,0,1716823757,12826.998859909996,117.53218836000451,54371.45289000001 2024-05-27,15:29:19.000,148,11107095,-795,0,1716823758,12826.998859909996,117.52513922999788,54371.50179984001 2024-05-27,15:29:20.000,148,11107129,-795,0,1716823759,12827.052750390001,117.5039918399998,54371.43891576 2024-05-27,15:29:21.000,148,11107141,-795,0,1716823760,12826.938233119996,117.55333575000259,54371.33410896001 2024-05-27,15:29:22.000,148,11107093,-795,0,1716823761,12826.97191467,117.52513922999788,54371.46686424 2024-05-27,15:29:23.000,148,11107120,-795,0,1716823762,12826.965178359991,117.49694271000044,54371.42494152001 2024-05-27,15:29:24.000,148,11107107,-795,0,1716823763,12826.985387289991,117.51104096999916,54371.36904456 2024-05-27,15:29:25.000,148,11107092,-795,0,1716823764,12827.032541460001,117.468746190003,54371.50179984001 2024-05-27,15:29:26.000,148,11107064,-795,0,1716823765,12826.965178359991,117.48989358000108,54371.3480832 2024-05-27,15:29:27.000,148,11107098,-795,0,1716823766,12826.95170574,117.44054966999829,54371.278212 2024-05-27,15:29:28.000,148,11107049,-795,0,1716823767,12826.938233119996,117.43350053999893,54371.35507032001 2024-05-27,15:29:29.000,148,11107118,-795,0,1716823768,12826.965178359991,117.44759879999765,54371.5576968 2024-05-27,15:29:30.000,148,11107104,-795,0,1716823769,12826.938233119996,117.468746190003,54371.50179984001 2024-05-27,15:29:31.000,148,11107116,-795,0,1716823770,12826.89107895,117.46169706000364,54371.480838480005 2024-05-27,15:29:32.000,148,11107131,-795,0,1716823771,12826.89107895,117.44759879999765,54371.431928640006 2024-05-27,15:29:33.000,148,11107093,-795,0,1716823772,12826.88434263999,117.43350053999893,54371.57167104001 2024-05-27,15:29:34.000,148,11107065,-795,0,1716823773,12826.837188469995,117.468746190003,54371.53673544 2024-05-27,15:29:35.000,148,11107127,-795,0,1716823774,12826.74288012999,117.49694271000044,54371.4878256 2024-05-27,15:29:36.000,148,11107114,-795,0,1716823775,12826.715934889995,117.51809009999852,54371.480838480005 2024-05-27,15:29:37.000,148,11107154,-795,0,1716823776,12826.72267119999,117.54628662000323,54371.53673544 2024-05-27,15:29:38.000,148,11107131,-795,0,1716823777,12826.74288012999,117.58858139999938,54371.578658160004 2024-05-27,15:29:39.000,148,11107144,-795,0,1716823778,12826.76982537,117.6026796599981,54371.69045208001 2024-05-27,15:29:40.000,148,11107171,-795,0,1716823779,12826.76982537,117.62382705000346,54371.65551648 2024-05-27,15:29:41.000,148,11107121,-795,0,1716823780,12826.74288012999,117.60972879000474,54371.50878696 2024-05-27,15:29:42.000,148,11107035,-795,0,1716823781,12826.776561679995,117.65202357000089,54371.599619520006 2024-05-27,15:29:43.000,148,11107138,-795,0,1716823782,12826.83045216,117.58858139999938,54371.6625036 2024-05-27,15:29:44.000,148,11107122,-795,0,1716823783,12826.82371584999,117.63792531000217,54371.69045208001 2024-05-27,15:29:45.000,148,11107104,-795,0,1716823784,12826.86413370999,117.58858139999938,54371.7323748 2024-05-27,15:29:46.000,148,11107142,-795,0,1716823785,12826.83045216,117.63792531000217,54371.64154224001 2024-05-27,15:29:47.000,148,11107147,-795,0,1716823786,12826.90455156999,117.6167779200041,54371.65551648 2024-05-27,15:29:48.000,148,11107111,-795,0,1716823787,12826.85066109,117.65202357000089,54371.71840056001 2024-05-27,15:29:49.000,148,11107145,-795,0,1716823788,12827.005596219991,117.65907270000025,54371.816220240005 2024-05-27,15:29:50.000,148,11107072,-795,0,1716823789,12826.998859909996,117.72251487000176,54371.75333616 2024-05-27,15:29:51.000,148,11107143,-795,0,1716823790,12826.965178359991,117.72251487000176,54371.45289000001 2024-05-27,15:29:52.000,148,11107141,-795,0,1716823791,12827.113377180001,117.72251487000176,54371.69045208001 2024-05-27,15:29:53.000,148,11107096,-795,0,1716823792,12827.106640869992,117.74366225999984,54371.59263240001 2024-05-27,15:29:54.000,148,11107135,-795,0,1716823793,12827.254839690002,117.80710443000135,54371.767310400006 2024-05-27,15:29:55.000,148,11107118,-795,0,1716823794,12827.349148029993,117.79300617000263,54371.83718160001 2024-05-27,15:29:56.000,148,11107130,-795,0,1716823795,12827.362620649998,117.84235007999814,54371.89307856 2024-05-27,15:29:57.000,148,11107092,-795,0,1716823796,12827.328939099993,117.8141535600007,54371.767310400006 2024-05-27,15:29:58.000,148,11107065,-795,0,1716823797,12827.301993859997,117.8634974700035,54371.73936192001 2024-05-27,15:29:59.000,148,11107105,-795,0,1716823798,12827.261575999997,117.87054660000285,54371.71840056001 2024-05-27,15:30:00.000,148,11107101,-795,0,1716823799,12827.207685519992,117.87054660000285,54371.816220240005 2024-05-27,15:30:01.000,148,11107118,-795,0,1716823800,12827.133586110001,117.84235007999814,54371.83718160001 2024-05-27,15:30:02.000,148,11107121,-795,0,1716823801,12827.032541460001,117.84235007999814,54371.71840056001 2024-05-27,15:30:03.000,148,11107125,-795,0,1716823802,12826.95170574,117.78595704000327,54371.62058088001 2024-05-27,15:30:04.000,148,11107102,-795,0,1716823803,12826.93149681,117.80005530000199,54371.85115584 2024-05-27,15:30:05.000,148,11107089,-795,0,1716823804,12826.938233119996,117.74366225999984,54371.88609144001 2024-05-27,15:30:06.000,148,11107039,-795,0,1716823805,12826.84392477999,117.74366225999984,54371.865130080005 2024-05-27,15:30:07.000,148,11107139,-795,0,1716823806,12826.7900343,117.73661313000048,54371.72538768 2024-05-27,15:30:08.000,148,11107078,-795,0,1716823807,12826.68898965,117.72251487000176,54371.697439200005 2024-05-27,15:30:09.000,148,11107128,-795,0,1716823808,12826.756352749995,117.63792531000217,54371.82320736 2024-05-27,15:30:10.000,148,11107129,-795,0,1716823809,12826.736143819995,117.68022008999833,54371.8721172 2024-05-27,15:30:11.000,148,11107110,-795,0,1716823810,12826.796770609995,117.64497444000153,54371.79525888 2024-05-27,15:30:12.000,148,11107108,-795,0,1716823811,12826.74288012999,117.62382705000346,54371.802246 2024-05-27,15:30:13.000,148,11107108,-795,0,1716823812,12826.924760499991,117.65202357000089,54371.9419884 2024-05-27,15:30:14.000,148,11107084,-715,0,1716823813,12827.046014079991,117.68022008999833,54371.76032328001 2024-05-27,15:30:15.000,148,11107118,-795,0,1716823814,12827.194212900002,117.70136748000368,54371.83019448 2024-05-27,15:30:16.000,148,11107042,-795,0,1716823815,12827.214421830002,117.72956400000112,54371.92801416001 2024-05-27,15:30:17.000,148,11107117,-795,0,1716823816,12827.396302200003,117.73661313000048,54371.89307856 2024-05-27,15:30:18.000,148,11107122,-795,0,1716823817,12827.537764709989,117.78595704000327,54371.865130080005 2024-05-27,15:30:19.000,148,11107164,-795,0,1716823818,12827.78700818,117.80710443000135,54372.02583384001 2024-05-27,15:30:20.000,148,11107106,-795,0,1716823819,12827.86110758999,117.88464486000157,54372.08871792 2024-05-27,15:30:21.000,148,11107116,-795,0,1716823820,12827.955415929995,117.90579224999965,54372.01884672 2024-05-27,15:30:22.000,148,11107097,-795,0,1716823821,12827.914998069995,117.96923442000116,54371.90705280001 2024-05-27,15:30:23.000,148,11107081,-795,0,1716823822,12827.96215223999,118.01152920000459,54371.96294976 2024-05-27,15:30:24.000,148,11107144,-795,0,1716823823,12827.92173437999,118.0256274600033,54372.09570504001 2024-05-27,15:30:25.000,148,11107097,-795,0,1716823824,12827.894789139995,118.05382398000074,54372.06775656 2024-05-27,15:30:26.000,148,11107147,-795,0,1716823825,12827.67922721999,118.10316789000353,54372.01884672 2024-05-27,15:30:27.000,148,11107118,-795,0,1716823826,12827.625336739999,118.12431528000161,54372.046795199996 2024-05-27,15:30:28.000,148,11107117,-795,0,1716823827,12827.571446259994,118.12431528000161,54372.151602000005 2024-05-27,15:30:29.000,148,11107091,-795,0,1716823828,12827.456928989988,118.12431528000161,54372.17955048 2024-05-27,15:30:30.000,148,11107090,-795,0,1716823829,12827.234630760002,118.13136441000097,54372.16557624 2024-05-27,15:30:31.000,148,11107110,-795,0,1716823830,12827.032541460001,118.13841354000033,54371.96294976 2024-05-27,15:30:32.000,148,11107085,-795,0,1716823831,12826.93149681,118.12431528000161,54372.06775656 2024-05-27,15:30:33.000,148,11107106,-795,0,1716823832,12826.84392477999,118.14546266999969,54372.13762776 2024-05-27,15:30:34.000,148,11107121,-795,0,1716823833,12826.68898965,118.1595609299984,54372.17955048 2024-05-27,15:30:35.000,148,11107071,-795,0,1716823834,12826.66878072,118.2089048400012,54372.17256336001 2024-05-27,15:30:36.000,148,11107152,-795,0,1716823835,12826.60141761999,118.27939614000206,54372.19352472001 2024-05-27,15:30:37.000,148,11107086,-795,0,1716823836,12826.594681309994,118.31464178999886,54372.17955048 2024-05-27,15:30:38.000,148,11107095,-795,0,1716823837,12826.52058189999,118.36398570000165,54371.935001280006 2024-05-27,15:30:39.000,148,11107074,-795,0,1716823838,12826.574472379994,118.39923134999844,54372.0118596 2024-05-27,15:30:40.000,148,11107110,-795,0,1716823839,12826.655308099995,118.46972264999931,54372.07474368001 2024-05-27,15:30:41.000,148,11107088,-795,0,1716823840,12826.756352749995,118.51201743000274,54372.102692160006 2024-05-27,15:30:42.000,148,11107091,-795,0,1716823841,12826.7900343,118.57545960000425,54371.983911120005 2024-05-27,15:30:43.000,148,11107100,-795,0,1716823842,12826.992123600001,118.64595089999784,54371.96294976 2024-05-27,15:30:44.000,148,11107090,-795,0,1716823843,12827.167267659992,118.7305404600047,54372.22846032 2024-05-27,15:30:45.000,148,11107132,-795,0,1716823844,12827.308730169992,118.8010317599983,54372.151602000005 2024-05-27,15:30:46.000,148,11107094,-795,0,1716823845,12827.382829579998,118.82217915000365,54372.15858912 2024-05-27,15:30:47.000,148,11107114,-795,0,1716823846,12827.436720059988,118.89971958000388,54372.06076944 2024-05-27,15:30:48.000,148,11107085,-795,0,1716823847,12827.477137919988,118.92791610000131,54372.07474368001 2024-05-27,15:30:49.000,148,11107077,-795,0,1716823848,12827.645545669999,118.94201436000003,54372.24243456001 2024-05-27,15:30:50.000,148,11107069,-795,0,1716823849,12827.659018289989,118.97021088000474,54372.2564088 2024-05-27,15:30:51.000,148,11107069,-795,0,1716823850,12827.712908769994,118.98430914000346,54372.151602000005 2024-05-27,15:30:52.000,148,11107100,-795,0,1716823851,12827.571446259994,118.95611261999875,54371.935001280006 2024-05-27,15:30:53.000,148,11107081,-795,0,1716823852,12827.672490909994,118.96316174999811,54372.151602000005 2024-05-27,15:30:54.000,148,11107085,-795,0,1716823853,12827.672490909994,118.97021088000474,54372.24243456001 2024-05-27,15:30:55.000,148,11107092,-795,0,1716823854,12827.638809359989,118.9772600100041,54372.151602000005 2024-05-27,15:30:56.000,148,11107110,-795,0,1716823855,12827.551237329993,118.92791610000131,54372.17256336001 2024-05-27,15:30:57.000,148,11107128,-795,0,1716823856,12827.504083159998,118.92791610000131,54372.200511840005 2024-05-27,15:30:58.000,148,11107077,-795,0,1716823857,12827.342411719997,118.88562131999788,54372.02583384001 2024-05-27,15:30:59.000,148,11107142,-795,0,1716823858,12827.456928989988,118.92791610000131,54372.33326712 2024-05-27,15:31:00.000,148,11107115,-795,0,1716823859,12827.362620649998,118.87857218999852,54372.33326712 2024-05-27,15:31:01.000,148,11107101,-795,0,1716823860,12827.268312309992,118.9138178400026,54372.32628 2024-05-27,15:31:02.000,148,11107057,-795,0,1716823861,12827.072959320001,118.87857218999852,54372.22147320001 2024-05-27,15:31:03.000,148,11107095,-795,0,1716823862,12827.005596219991,118.89971958000388,54372.200511840005 2024-05-27,15:31:04.000,148,11107145,-795,0,1716823863,12826.978650979996,118.89971958000388,54372.319292880005 2024-05-27,15:31:05.000,148,11107116,-795,0,1716823864,12826.90455156999,118.96316174999811,54372.319292880005 2024-05-27,15:31:06.000,148,11107107,-795,0,1716823865,12826.88434263999,118.94906348999939,54372.12365352001 2024-05-27,15:31:07.000,148,11107127,-795,0,1716823866,12826.87087002,118.9772600100041,54372.1166664 2024-05-27,15:31:08.000,148,11107102,-795,0,1716823867,12826.837188469995,119.02660391999962,54372.22147320001 2024-05-27,15:31:09.000,148,11107098,-795,0,1716823868,12826.87087002,119.06184957000369,54372.22147320001 2024-05-27,15:31:10.000,148,11107123,-795,0,1716823869,12826.89107895,119.1111934799992,54372.19352472001 2024-05-27,15:31:11.000,148,11107112,-795,0,1716823870,12826.78329798999,119.21693043000414,54371.95596264001 2024-05-27,15:31:12.000,148,11107127,-795,0,1716823871,12826.81024323,119.21693043000414,54372.06076944 2024-05-27,15:31:13.000,148,11107138,-795,0,1716823872,12826.7900343,119.32971651000116,54372.00487248001 2024-05-27,15:31:14.000,148,11107137,-795,0,1716823873,12826.87087002,119.35086389999924,54372.13064064 2024-05-27,15:31:15.000,148,11107157,-795,0,1716823874,12826.918024189996,119.40725694000139,54372.200511840005 2024-05-27,15:31:16.000,148,11107102,-795,0,1716823875,12826.89107895,119.44250258999818,54372.20749896 2024-05-27,15:31:17.000,148,11107105,-795,0,1716823876,12826.857397399996,119.54119041000376,54372.151602000005 2024-05-27,15:31:18.000,148,11107074,-795,0,1716823877,12826.86413370999,119.5059447599997,54372.081730800004 2024-05-27,15:31:19.000,148,11107098,-795,0,1716823878,12826.84392477999,119.59053431999928,54372.102692160006 2024-05-27,15:31:20.000,148,11107103,-795,0,1716823879,12826.837188469995,119.604632579998,54372.06775656 2024-05-27,15:31:21.000,148,11107120,-795,0,1716823880,12826.7900343,119.68217300999822,54372.06775656 2024-05-27,15:31:22.000,148,11107118,-795,0,1716823881,12826.796770609995,119.69627127000422,54372.081730800004 2024-05-27,15:31:23.000,148,11107099,-795,0,1716823882,12826.85066109,119.71036953000294,54372.19352472001 2024-05-27,15:31:24.000,148,11107108,-795,0,1716823883,12826.85066109,119.73151692000101,54372.22147320001 2024-05-27,15:31:25.000,148,11107068,-795,0,1716823884,12826.796770609995,119.77381170000444,54372.200511840005 2024-05-27,15:31:26.000,148,11107124,-795,0,1716823885,12826.736143819995,119.76676256999781,54372.0118596 2024-05-27,15:31:27.000,148,11107133,-795,0,1716823886,12826.70919858,119.80200822000188,54372.0118596 2024-05-27,15:31:28.000,148,11107086,-795,0,1716823887,12826.74288012999,119.78790996000316,54372.12365352001 2024-05-27,15:31:29.000,148,11107114,-795,0,1716823888,12826.74288012999,119.83020473999932,54372.22147320001 2024-05-27,15:31:30.000,148,11107120,-795,0,1716823889,12826.796770609995,119.80905735000124,54372.23544744 2024-05-27,15:31:31.000,148,11107079,-795,0,1716823890,12826.74961644,119.82315560999996,54372.07474368001 2024-05-27,15:31:32.000,148,11107112,-795,0,1716823891,12826.76308905999,119.79495909000252,54372.16557624 2024-05-27,15:31:33.000,148,11107081,-795,0,1716823892,12826.70919858,119.80905735000124,54372.081730800004 2024-05-27,15:31:34.000,148,11107097,-795,0,1716823893,12826.72940751,119.83020473999932,54372.01884672 2024-05-27,15:31:35.000,148,11107094,-795,0,1716823894,12826.756352749995,119.85840126000403,54372.13762776 2024-05-27,15:31:36.000,148,11107086,-795,0,1716823895,12826.675517029995,119.90774516999954,54371.99089824 2024-05-27,15:31:37.000,148,11107134,-795,0,1716823896,12826.74961644,119.9147942999989,54372.081730800004 2024-05-27,15:31:38.000,148,11107104,-795,0,1716823897,12826.695725959995,119.93594169000426,54371.96993688 2024-05-27,15:31:39.000,148,11107087,-795,0,1716823898,12826.897815259996,119.98528559999977,54372.33326712 2024-05-27,15:31:40.000,148,11107100,-795,0,1716823899,12826.91128788,120.02053125000384,54372.37518984 2024-05-27,15:31:41.000,148,11107063,-795,0,1716823900,12826.87087002,120.15446471999894,54372.34724136 2024-05-27,15:31:42.000,148,11107088,-795,0,1716823901,12826.90455156999,120.16856297999766,54372.19352472001 2024-05-27,15:31:43.000,148,11107115,-795,0,1716823902,12826.965178359991,120.23200514999917,54372.200511840005 2024-05-27,15:31:44.000,148,11107098,-795,0,1716823903,12826.88434263999,120.2742999300026,54372.14461488001 2024-05-27,15:31:45.000,148,11107105,-795,0,1716823904,12826.944969429991,120.29544732000068,54372.27737016 2024-05-27,15:31:46.000,148,11107129,-795,0,1716823905,12826.918024189996,120.29544732000068,54372.17256336001 2024-05-27,15:31:47.000,148,11107091,-795,0,1716823906,12826.80350691999,120.32364383999811,54372.200511840005 2024-05-27,15:31:48.000,148,11107141,-795,0,1716823907,12826.796770609995,120.30249645000004,54372.249421680004 2024-05-27,15:31:49.000,148,11107081,-795,0,1716823908,12826.72940751,120.3377421000041,54372.319292880005 2024-05-27,15:31:50.000,148,11107062,-795,0,1716823909,12826.62162654999,120.3095455799994,54372.249421680004 2024-05-27,15:31:51.000,148,11107096,-795,0,1716823910,12826.493636659994,120.32364383999811,54372.00487248001 2024-05-27,15:31:52.000,148,11107076,-795,0,1716823911,12826.493636659994,120.32364383999811,54372.214486079996 2024-05-27,15:31:53.000,148,11107070,-795,0,1716823912,12826.419537249989,120.26725080000324,54371.96294976 2024-05-27,15:31:54.000,148,11107105,-795,0,1716823913,12826.331965219993,120.28839819000132,54371.87910432001 2024-05-27,15:31:55.000,148,11107116,-795,0,1716823914,12826.446482489999,120.23905427999853,54372.20749896 2024-05-27,15:31:56.000,148,11107095,-795,0,1716823915,12826.453218799994,120.20380863000173,54372.13762776 2024-05-27,15:31:57.000,148,11107062,-795,0,1716823916,12826.419537249989,120.22495601999981,54372.06775656 2024-05-27,15:31:58.000,148,11107044,-795,0,1716823917,12826.48016403999,120.20380863000173,54372.01884672 2024-05-27,15:31:59.000,148,11107068,-795,0,1716823918,12826.486900349999,120.24610340999789,54372.12365352001 2024-05-27,15:32:00.000,148,11107137,-795,0,1716823919,12826.513845589994,120.26020167000388,54372.06076944 2024-05-27,15:32:01.000,148,11107069,-795,0,1716823920,12826.473427729994,120.28134906000196,54371.8721172 2024-05-27,15:32:02.000,148,11107080,-795,0,1716823921,12826.50037296999,120.29544732000068,54371.85814296001 2024-05-27,15:32:03.000,148,11107127,-795,0,1716823922,12826.64857179,120.33069297000475,54372.0118596 2024-05-27,15:32:04.000,148,11107082,-795,0,1716823923,12826.695725959995,120.38708600999962,54372.03980808 2024-05-27,15:32:05.000,148,11107104,-795,0,1716823924,12826.70246226999,120.41528253000433,54372.00487248001 2024-05-27,15:32:06.000,148,11107045,-795,0,1716823925,12826.70919858,120.45757731000049,54371.83019448 2024-05-27,15:32:07.000,148,11107125,-795,0,1716823926,12826.675517029995,120.521019480002,54371.71141344001 2024-05-27,15:32:08.000,148,11107056,-795,0,1716823927,12826.776561679995,120.57741252000415,54371.84416872 2024-05-27,15:32:09.000,148,11107148,-795,0,1716823928,12826.86413370999,120.63380555999902,54371.92801416001 2024-05-27,15:32:10.000,148,11107076,-795,0,1716823929,12826.85066109,120.70429685999989,54371.97692400001 2024-05-27,15:32:11.000,148,11107054,-795,0,1716823930,12826.81024323,120.75364077000268,54371.76032328001 2024-05-27,15:32:12.000,148,11107111,-795,0,1716823931,12826.857397399996,120.77478816000075,54371.89307856 2024-05-27,15:32:13.000,148,11107074,-795,0,1716823932,12826.85066109,120.83823033000226,54371.97692400001 2024-05-27,15:32:14.000,148,11107067,-795,0,1716823933,12826.7900343,120.88052510999842,54371.935001280006 2024-05-27,15:32:15.000,148,11107142,-795,0,1716823934,12826.66878072,120.9298690200012,54371.89307856 2024-05-27,15:32:16.000,148,11107124,-795,0,1716823935,12826.574472379994,120.95806553999864,54371.80923312001 2024-05-27,15:32:17.000,148,11107068,-795,0,1716823936,12826.48016403999,121.00036032000207,54371.73936192001 2024-05-27,15:32:18.000,148,11107115,-795,0,1716823937,12826.392592009994,121.00036032000207,54371.85115584 2024-05-27,15:32:19.000,148,11107118,-795,0,1716823938,12826.305019979998,120.95806553999864,54371.92102704 2024-05-27,15:32:20.000,148,11107104,-795,0,1716823939,12826.156821160002,120.90167250000377,54371.78128464 2024-05-27,15:32:21.000,148,11107077,-795,0,1716823940,12826.123139609997,120.75364077000268,54371.63455512 2024-05-27,15:32:22.000,148,11107081,-795,0,1716823941,12826.230920569993,120.63380555999902,54371.66949072001 2024-05-27,15:32:23.000,148,11107073,-795,0,1716823942,12826.379119389989,120.62675642999966,54371.78128464 2024-05-27,15:32:24.000,148,11107103,-795,0,1716823943,12826.392592009994,120.74659164000332,54371.77429752 2024-05-27,15:32:25.000,148,11107126,-795,0,1716823944,12826.412800939994,120.78183729000011,54371.83019448 2024-05-27,15:32:26.000,148,11107077,-795,0,1716823945,12826.331965219993,120.81003381000482,54371.802246 2024-05-27,15:32:27.000,148,11107105,-795,0,1716823946,12826.325228909998,120.8664268499997,54371.89307856 2024-05-27,15:32:28.000,148,11107097,-795,0,1716823947,12826.365646769998,120.83823033000226,54371.9419884 2024-05-27,15:32:29.000,148,11107095,-795,0,1716823948,12826.406064629999,120.84527946000162,54371.95596264001 2024-05-27,15:32:30.000,148,11107051,-795,0,1716823949,12826.406064629999,120.89462337000441,54371.90006568 2024-05-27,15:32:31.000,148,11107111,-795,0,1716823950,12826.385855699999,120.88757423999778,54371.697439200005 2024-05-27,15:32:32.000,148,11107118,-795,0,1716823951,12826.439746179989,120.88757423999778,54371.75333616 2024-05-27,15:32:33.000,148,11107074,-795,0,1716823952,12826.54079082999,120.93691815000057,54371.89307856 2024-05-27,15:32:34.000,148,11107107,-795,0,1716823953,12826.60141761999,120.95806553999864,54371.9419884 2024-05-27,15:32:35.000,148,11107117,-795,0,1716823954,12826.635099169995,121.00036032000207,54371.95596264001 2024-05-27,15:32:36.000,148,11107118,-795,0,1716823955,12826.554263449994,121.04970423000486,54371.95596264001 2024-05-27,15:32:37.000,148,11107069,-795,0,1716823956,12826.54752714,121.09199901000102,54371.85115584 2024-05-27,15:32:38.000,148,11107043,-795,0,1716823957,12826.493636659994,121.15544118000253,54371.71840056001 2024-05-27,15:32:39.000,148,11107092,-795,0,1716823958,12826.52058189999,121.15544118000253,54371.82320736 2024-05-27,15:32:40.000,148,11107107,-795,0,1716823959,12826.48016403999,121.16249031000189,54371.914039920004 2024-05-27,15:32:41.000,148,11107108,-795,0,1716823960,12826.439746179989,121.23298161000275,54371.83718160001 2024-05-27,15:32:42.000,148,11107096,-795,0,1716823961,12826.446482489999,121.20478508999804,54371.85115584 2024-05-27,15:32:43.000,148,11107075,-795,0,1716823962,12826.365646769998,121.24003074000211,54371.802246 2024-05-27,15:32:44.000,148,11107106,-795,0,1716823963,12826.331965219993,121.24003074000211,54371.7323748 2024-05-27,15:32:45.000,148,11107076,-795,0,1716823964,12826.338701529989,121.31052204000298,54371.83019448 2024-05-27,15:32:46.000,148,11107066,-795,0,1716823965,12826.278074739988,121.2893746500049,54371.78827176001 2024-05-27,15:32:47.000,148,11107130,-795,0,1716823966,12826.163557469998,121.29642378000426,54371.627568 2024-05-27,15:32:48.000,148,11107119,-795,0,1716823967,12826.129875919993,121.31757117000234,54371.68346496 2024-05-27,15:32:49.000,148,11107082,-795,0,1716823968,12826.156821160002,121.29642378000426,54371.79525888 2024-05-27,15:32:50.000,148,11107113,-795,0,1716823969,12826.143348539998,121.3246203000017,54371.71141344001 2024-05-27,15:32:51.000,148,11107072,-795,0,1716823970,12826.129875919993,121.31052204000298,54371.7323748 2024-05-27,15:32:52.000,148,11107097,-795,0,1716823971,12826.082721749997,121.30347291000362,54371.802246 2024-05-27,15:32:53.000,148,11107039,-795,0,1716823972,12826.089458059992,121.33871856000042,54371.84416872 2024-05-27,15:32:54.000,148,11107054,-795,0,1716823973,12826.049040199992,121.33871856000042,54371.67647784 2024-05-27,15:32:55.000,148,11107078,-795,0,1716823974,12826.075985440002,121.33871856000042,54371.52276120001 2024-05-27,15:32:56.000,148,11107082,-795,0,1716823975,12826.170293779993,121.38101334000385,54371.71141344001 2024-05-27,15:32:57.000,148,11107069,-795,0,1716823976,12826.170293779993,121.38101334000385,54371.68346496 2024-05-27,15:32:58.000,148,11107148,-795,0,1716823977,12826.352174149994,121.3880624700032,54371.816220240005 2024-05-27,15:32:59.000,148,11107100,-795,0,1716823978,12826.50037296999,121.37396421000449,54371.92801416001 2024-05-27,15:33:00.000,148,11107115,-795,0,1716823979,12826.58120868999,121.40216073000192,54371.935001280006 2024-05-27,15:33:01.000,148,11107121,-795,0,1716823980,12826.64857179,121.43740637999872,54371.87910432001 2024-05-27,15:33:02.000,148,11107090,-795,0,1716823981,12826.74288012999,121.36691507999785,54371.95596264001 2024-05-27,15:33:03.000,148,11107104,-795,0,1716823982,12826.7900343,121.3880624700032,54371.90705280001 2024-05-27,15:33:04.000,148,11107093,-795,0,1716823983,12826.84392477999,121.36691507999785,54371.865130080005 2024-05-27,15:33:15.000,148,11107085,-795,0,1716823994,12827.039277769996,121.19773595999868,54372.046795199996 2024-05-27,15:33:16.000,148,11107090,-795,0,1716823995,12826.985387289991,121.16953944000124,54371.96993688 2024-05-27,15:33:17.000,148,11107089,-795,0,1716823996,12826.877606329996,121.19773595999868,54371.94897552 2024-05-27,15:33:18.000,148,11107168,-795,0,1716823997,12826.95170574,121.1765885700006,54371.983911120005 2024-05-27,15:33:19.000,148,11107073,-795,0,1716823998,12826.944969429991,121.16953944000124,54371.94897552 2024-05-27,15:33:20.000,148,11107099,-795,0,1716823999,12826.897815259996,121.14839205000317,54371.90705280001 2024-05-27,15:33:21.000,148,11107098,-795,0,1716824000,12826.81024323,121.1765885700006,54371.865130080005 2024-05-27,15:33:22.000,148,11107061,-795,0,1716824001,12826.74961644,121.14839205000317,54371.60660664 2024-05-27,15:33:23.000,148,11107120,-795,0,1716824002,12826.86413370999,121.19773595999868,54371.89307856 2024-05-27,15:33:24.000,148,11107029,-795,0,1716824003,12826.877606329996,121.19068682999932,54371.85115584 2024-05-27,15:33:25.000,148,11107055,-795,0,1716824004,12826.897815259996,121.19068682999932,54371.90006568 2024-05-27,15:33:26.000,148,11107084,-795,0,1716824005,12826.85066109,121.16953944000124,54371.87910432001 2024-05-27,15:33:27.000,148,11107074,-795,0,1716824006,12826.776561679995,121.24707987000147,54371.76032328001 2024-05-27,15:33:28.000,148,11107069,-795,0,1716824007,12826.76982537,121.27527638999891,54371.68346496 2024-05-27,15:33:29.000,148,11107083,-795,0,1716824008,12826.84392477999,121.30347291000362,54371.85115584 2024-05-27,15:33:30.000,148,11107082,-795,0,1716824009,12826.82371584999,121.28232551999827,54371.865130080005 2024-05-27,15:33:31.000,148,11107100,-795,0,1716824010,12826.7900343,121.31757117000234,54371.80923312001 2024-05-27,15:33:32.000,148,11107103,-795,0,1716824011,12826.76982537,121.31052204000298,54371.85814296001 2024-05-27,15:33:33.000,148,11107129,-795,0,1716824012,12826.82371584999,121.3598659499985,54371.914039920004 2024-05-27,15:33:34.000,148,11107076,-795,0,1716824013,12826.82371584999,121.36691507999785,54371.85814296001 2024-05-27,15:33:35.000,148,11107081,-795,0,1716824014,12826.80350691999,121.45150464000471,54371.8721172 2024-05-27,15:33:36.000,148,11107079,-795,0,1716824015,12826.736143819995,121.49379942000087,54371.80923312001 2024-05-27,15:33:37.000,148,11107115,-795,0,1716824016,12826.70246226999,121.49379942000087,54371.68346496 2024-05-27,15:33:38.000,148,11107067,-795,0,1716824017,12826.816979539995,121.5219959399983,54371.83718160001 2024-05-27,15:33:39.000,148,11107088,-795,0,1716824018,12826.89107895,121.55019246000302,54371.90705280001 2024-05-27,15:33:40.000,148,11107079,-795,0,1716824019,12826.88434263999,121.55019246000302,54371.935001280006 2024-05-27,15:33:41.000,148,11107088,-795,0,1716824020,12826.82371584999,121.56429072000174,54371.94897552 2024-05-27,15:33:42.000,148,11107047,-795,0,1716824021,12826.91128788,121.62773289000324,54372.0118596 2024-05-27,15:33:43.000,148,11107096,-795,0,1716824022,12826.918024189996,121.66297854000004,54371.94897552 2024-05-27,15:33:44.000,148,11107100,-795,0,1716824023,12826.958442049996,121.64183115000196,54372.046795199996 2024-05-27,15:33:45.000,148,11107112,-795,0,1716824024,12826.985387289991,121.69822419000411,54372.0118596 2024-05-27,15:33:46.000,148,11107081,-795,0,1716824025,12826.978650979996,121.71232245000283,54372.0118596 2024-05-27,15:33:47.000,148,11107087,-795,0,1716824026,12827.012332530001,121.74051897000027,54372.06775656 2024-05-27,15:33:48.000,148,11107045,-795,0,1716824027,12827.066223009992,121.74756809999963,54372.151602000005 2024-05-27,15:33:49.000,148,11107064,-795,0,1716824028,12827.066223009992,121.75461722999898,54371.99089824 2024-05-27,15:33:50.000,148,11107066,-795,0,1716824029,12827.106640869992,121.74756809999963,54372.06775656 2024-05-27,15:33:51.000,148,11107089,-795,0,1716824030,12826.998859909996,121.7828137500037,54371.96294976 2024-05-27,15:33:52.000,148,11107061,-795,0,1716824031,12827.046014079991,121.78986288000306,54371.9419884 2024-05-27,15:33:53.000,148,11107079,-795,0,1716824032,12827.066223009992,121.86035418000392,54372.16557624 2024-05-27,15:33:54.000,148,11107103,-795,0,1716824033,12827.066223009992,121.87445244000264,54372.19352472001 2024-05-27,15:33:55.000,148,11107078,-795,0,1716824034,12827.106640869992,121.90969808999944,54372.16557624 2024-05-27,15:33:56.000,148,11107098,-795,0,1716824035,12827.059486699996,121.9167472199988,54372.00487248001 2024-05-27,15:33:57.000,148,11107113,-795,0,1716824036,12827.133586110001,122.01543504000438,54372.24243456001 2024-05-27,15:33:58.000,148,11107018,-795,0,1716824037,12827.200949209997,122.01543504000438,54372.151602000005 2024-05-27,15:33:59.000,148,11107071,-795,0,1716824038,12827.200949209997,122.04363156000181,54372.20749896 2024-05-27,15:34:00.000,148,11107087,-795,0,1716824039,12827.214421830002,122.06477894999989,54372.23544744 2024-05-27,15:34:01.000,148,11107098,-795,0,1716824040,12827.207685519992,122.14231938000012,54372.15858912 2024-05-27,15:34:02.000,148,11107063,-795,0,1716824041,12827.194212900002,122.14936850999948,54372.12365352001 2024-05-27,15:34:03.000,148,11107046,-795,0,1716824042,12827.268312309992,122.17051590000483,54372.29134440001 2024-05-27,15:34:04.000,148,11107063,-795,0,1716824043,12827.227894449992,122.19871242000227,54372.20749896 2024-05-27,15:34:05.000,148,11107093,-795,0,1716824044,12827.227894449992,122.21281068000098,54372.22147320001 2024-05-27,15:34:06.000,148,11107059,-795,0,1716824045,12827.214421830002,122.24100719999842,54372.23544744 2024-05-27,15:34:07.000,148,11107089,-795,0,1716824046,12827.126849799992,122.2269089399997,54372.12365352001 2024-05-27,15:34:08.000,148,11107075,-795,0,1716824047,12827.099904559997,122.28330198000185,54372.17256336001 2024-05-27,15:34:09.000,148,11107066,-795,0,1716824048,12827.167267659992,122.26215459000377,54372.249421680004 2024-05-27,15:34:10.000,148,11107070,-795,0,1716824049,12827.106640869992,122.28330198000185,54372.270383040006 2024-05-27,15:34:11.000,148,11107076,-795,0,1716824050,12827.066223009992,122.24805632999778,54372.1166664 2024-05-27,15:34:12.000,148,11107106,-795,0,1716824051,12826.992123600001,122.26215459000377,54372.14461488001 2024-05-27,15:34:13.000,148,11107126,-795,0,1716824052,12827.046014079991,122.27625285000249,54372.36121560001 2024-05-27,15:34:14.000,148,11107042,-795,0,1716824053,12827.032541460001,122.24805632999778,54372.32628 2024-05-27,15:34:15.000,148,11107058,-795,0,1716824054,12827.005596219991,122.28330198000185,54372.24243456001 2024-05-27,15:34:16.000,148,11107089,-795,0,1716824055,12826.924760499991,122.26920372000313,54372.15858912 2024-05-27,15:34:17.000,148,11107110,-795,0,1716824056,12826.978650979996,122.28330198000185,54372.081730800004 2024-05-27,15:34:18.000,148,11107081,-795,0,1716824057,12826.998859909996,122.31149849999929,54372.29134440001 2024-05-27,15:34:19.000,148,11107069,-795,0,1716824058,12827.086431939992,122.28330198000185,54372.32628 2024-05-27,15:34:20.000,148,11107090,-795,0,1716824059,12827.052750390001,122.30444936999993,54372.29833152 2024-05-27,15:34:21.000,148,11107119,-795,0,1716824060,12827.160531349997,122.31854762999865,54372.30531864 2024-05-27,15:34:22.000,148,11107030,-795,0,1716824061,12827.241367069997,122.325596759998,54372.4660224 2024-05-27,15:34:23.000,148,11107127,-795,0,1716824062,12827.349148029993,122.33264589000464,54372.41012544001 2024-05-27,15:34:24.000,148,11107060,-795,0,1716824063,12827.369356959993,122.3749406700008,54372.35422848 2024-05-27,15:34:25.000,148,11107068,-795,0,1716824064,12827.463665299998,122.3749406700008,54372.40313832 2024-05-27,15:34:26.000,148,11107082,-795,0,1716824065,12827.450192679993,122.3749406700008,54372.417112560004 2024-05-27,15:34:27.000,148,11107058,-795,0,1716824066,12827.605127809999,122.41018632000487,54372.41012544001 2024-05-27,15:34:28.000,148,11107122,-795,0,1716824067,12827.685963529999,122.4383828400023,54372.5708292 2024-05-27,15:34:29.000,148,11107083,-795,0,1716824068,12827.712908769994,122.49477588000445,54372.368202720005 2024-05-27,15:34:30.000,148,11107107,-795,0,1716824069,12827.733117699994,122.48067761999846,54372.368202720005 2024-05-27,15:34:31.000,148,11107081,-795,0,1716824070,12827.82742604,122.53707066000061,54372.44506104 2024-05-27,15:34:32.000,148,11107084,-795,0,1716824071,12827.86110758999,122.56526717999805,54372.41012544001 2024-05-27,15:34:33.000,148,11107080,-795,0,1716824072,12827.935206999995,122.57231631000468,54372.5708292 2024-05-27,15:34:34.000,148,11107103,-795,0,1716824073,12827.92847069,122.63575847999891,54372.584803440004 2024-05-27,15:34:35.000,148,11107079,-795,0,1716824074,12827.98236116999,122.64280760999827,54372.61973904 2024-05-27,15:34:36.000,148,11107057,-795,0,1716824075,12827.90826176,122.70624977999978,54372.61275192 2024-05-27,15:34:37.000,148,11107122,-795,0,1716824076,12827.935206999995,122.69215152000106,54372.5708292 2024-05-27,15:34:38.000,148,11107094,-795,0,1716824077,12827.894789139995,122.7203480399985,54372.66166176 2024-05-27,15:34:39.000,148,11107087,-795,0,1716824078,12827.773535559994,122.70624977999978,54372.32628 2024-05-27,15:34:40.000,148,11107040,-795,0,1716824079,12827.753326629994,122.69920065000042,54372.4660224 2024-05-27,15:34:41.000,148,11107047,-795,0,1716824080,12827.726381389999,122.69215152000106,54372.66166176 2024-05-27,15:34:42.000,148,11107082,-795,0,1716824081,12827.652281979994,122.67100413000298,54372.67563600001 2024-05-27,15:34:43.000,148,11107096,-795,0,1716824082,12827.557973639989,122.65690587000427,54372.549867839996 2024-05-27,15:34:44.000,148,11107117,-795,0,1716824083,12827.463665299998,122.64280760999827,54372.52890648001 2024-05-27,15:34:45.000,148,11107097,-795,0,1716824084,12827.456928989988,122.62870934999955,54372.5708292 2024-05-27,15:34:46.000,148,11107088,-795,0,1716824085,12827.328939099993,122.59346370000276,54372.51493224 2024-05-27,15:34:47.000,148,11107073,-795,0,1716824086,12827.288521239992,122.60051283000212,54372.35422848 2024-05-27,15:34:48.000,148,11107020,-795,0,1716824087,12827.268312309992,122.60051283000212,54372.41012544001 2024-05-27,15:34:49.000,148,11107096,-795,0,1716824088,12827.328939099993,122.57936544000404,54372.38916408001 2024-05-27,15:34:50.000,148,11107120,-795,0,1716824089,12827.342411719997,122.60756196000148,54372.47300952 2024-05-27,15:34:51.000,148,11107050,-795,0,1716824090,12827.416511130003,122.6216602200002,54372.50794512001 2024-05-27,15:34:52.000,148,11107083,-795,0,1716824091,12827.389565889993,122.64280760999827,54372.49397088 2024-05-27,15:34:53.000,148,11107093,-795,0,1716824092,12827.483874229998,122.6498567400049,54372.45903528001 2024-05-27,15:34:54.000,148,11107044,-795,0,1716824093,12827.524292089998,122.66395500000363,54372.44506104 2024-05-27,15:34:55.000,148,11107072,-795,0,1716824094,12827.551237329993,122.72739716999786,54372.22147320001 2024-05-27,15:34:56.000,148,11107036,-795,0,1716824095,12827.665754599999,122.76264282000193,54372.32628 2024-05-27,15:34:57.000,148,11107090,-795,0,1716824096,12827.813953419995,122.77674108000065,54372.17256336001 2024-05-27,15:34:58.000,148,11107093,-795,0,1716824097,12827.88805283,122.81903586000408,54372.36121560001 2024-05-27,15:34:59.000,148,11107077,-795,0,1716824098,12827.98909748,122.85428151000087,54372.417112560004 2024-05-27,15:35:00.000,148,11107051,-795,0,1716824099,12828.06319688999,122.8331341200028,54372.56384208 2024-05-27,15:35:01.000,148,11107047,-795,0,1716824100,12828.15076892,122.88247802999831,54372.6407004 2024-05-27,15:35:02.000,148,11107054,-795,0,1716824101,12828.177714159996,122.8965762900043,54372.605764800006 2024-05-27,15:35:03.000,148,11107117,-795,0,1716824102,12828.13055999,122.90362542000366,54372.49397088 2024-05-27,15:35:04.000,148,11107094,-795,0,1716824103,12828.117087369996,122.91067455000302,54372.584803440004 2024-05-27,15:35:05.000,148,11107082,-795,0,1716824104,12828.17097785,122.92477281000174,54372.61973904 2024-05-27,15:35:06.000,148,11107077,-795,0,1716824105,12828.12382367999,122.96001845999854,54372.584803440004 2024-05-27,15:35:07.000,148,11107096,-795,0,1716824106,12828.076669509996,122.96001845999854,54372.67563600001 2024-05-27,15:35:08.000,148,11107075,-795,0,1716824107,12828.02277902999,122.98821498000325,54372.76646856001 2024-05-27,15:35:09.000,148,11107058,-755,0,1716824108,12827.96888855,123.0305097599994,54372.73852008 2024-05-27,15:35:10.000,148,11107058,-795,0,1716824109,12827.88131651999,123.05870628000412,54372.69659736001 2024-05-27,15:35:11.000,148,11107056,-795,0,1716824110,12827.78027186999,123.00936237000133,54372.63371328 2024-05-27,15:35:12.000,148,11107078,-795,0,1716824111,12827.706172459999,123.04460801999812,54372.69659736001 2024-05-27,15:35:13.000,148,11107080,-795,0,1716824112,12827.69943614999,123.06575541000348,54372.717558719996 2024-05-27,15:35:14.000,148,11107074,-795,0,1716824113,12827.638809359989,123.10805018999963,54372.73153296 2024-05-27,15:35:15.000,148,11107104,-795,0,1716824114,12827.517555779988,123.1432958400037,54372.49397088 2024-05-27,15:35:16.000,148,11107097,-795,0,1716824115,12827.544501019998,123.1432958400037,54372.64768752001 2024-05-27,15:35:17.000,148,11107061,-795,0,1716824116,12827.531028399993,123.19263974999922,54372.55685496001 2024-05-27,15:35:18.000,148,11107065,-795,0,1716824117,12827.524292089998,123.22788540000329,54372.752494320004 2024-05-27,15:35:19.000,148,11107086,-795,0,1716824118,12827.524292089998,123.26313105000008,54372.7105716 2024-05-27,15:35:20.000,148,11107068,-795,0,1716824119,12827.551237329993,123.28427843999816,54372.69659736001 2024-05-27,15:35:21.000,148,11107042,-795,0,1716824120,12827.544501019998,123.28427843999816,54372.56384208 2024-05-27,15:35:22.000,148,11107127,-795,0,1716824121,12827.490610539993,123.37591713000438,54372.64768752001 2024-05-27,15:35:23.000,148,11107049,-795,0,1716824122,12827.605127809999,123.41821191000054,54372.72454584001 2024-05-27,15:35:24.000,148,11107080,-795,0,1716824123,12827.598391499989,123.44640842999797,54372.75948144 2024-05-27,15:35:25.000,148,11107070,-795,0,1716824124,12827.524292089998,123.51689972999884,54372.56384208 2024-05-27,15:35:26.000,148,11107015,-795,0,1716824125,12827.510819469993,123.49575234000076,54372.59877768001 2024-05-27,15:35:27.000,148,11107084,-795,0,1716824126,12827.544501019998,123.50985059999948,54372.59179056 2024-05-27,15:35:28.000,148,11107085,-795,0,1716824127,12827.544501019998,123.5380471200042,54372.59877768001 2024-05-27,15:35:29.000,148,11107075,-795,0,1716824128,12827.632073049994,123.50985059999948,54372.68961024 2024-05-27,15:35:30.000,148,11107061,-795,0,1716824129,12827.672490909994,123.51689972999884,54372.654674640005 2024-05-27,15:35:31.000,148,11107068,-795,0,1716824130,12827.76006293999,123.54509625000355,54372.54288072 2024-05-27,15:35:32.000,148,11107085,-755,0,1716824131,12827.84089865999,123.55214538000291,54372.5708292 2024-05-27,15:35:33.000,148,11107083,-795,0,1716824132,12827.94867962,123.58739102999971,54372.73153296 2024-05-27,15:35:34.000,148,11107055,-795,0,1716824133,12828.00257009999,123.61558755000442,54372.73153296 2024-05-27,15:35:35.000,148,11107073,-795,0,1716824134,12828.02951534,123.62968581000314,54372.62672616001 2024-05-27,15:35:36.000,148,11107087,-795,0,1716824135,12828.056460579995,123.65788233000058,54372.59179056 2024-05-27,15:35:37.000,148,11107088,-795,0,1716824136,12828.096878439996,123.700177110004,54372.61275192 2024-05-27,15:35:38.000,148,11107066,-795,0,1716824137,12828.224868329991,123.68607884999801,54372.75948144 2024-05-27,15:35:39.000,148,11107063,-795,0,1716824138,12828.285495119992,123.72132450000208,54372.80140416 2024-05-27,15:35:40.000,148,11107068,-795,0,1716824139,12828.278758809996,123.74952101999952,54372.717558719996 2024-05-27,15:35:41.000,148,11107034,-795,0,1716824140,12828.298967739996,123.79886493000231,54372.69659736001 2024-05-27,15:35:42.000,148,11107106,-795,0,1716824141,12828.305704049992,123.75657014999888,54372.76646856001 2024-05-27,15:35:43.000,148,11107096,-795,0,1716824142,12828.339385599997,123.80591406000167,54372.73852008 2024-05-27,15:35:44.000,148,11107042,-795,0,1716824143,12828.359594529997,123.84115970999846,54372.84332688001 2024-05-27,15:35:45.000,148,11107091,-795,0,1716824144,12828.272022500001,123.86230710000382,54372.773455680006 2024-05-27,15:35:46.000,148,11107086,-795,0,1716824145,12828.292231430001,123.86935623000318,54372.83633976 2024-05-27,15:35:47.000,148,11107075,-795,0,1716824146,12828.305704049992,123.89755275000061,54372.85730112 2024-05-27,15:35:48.000,148,11107096,-795,0,1716824147,12828.278758809996,123.84115970999846,54372.96210792001 2024-05-27,15:35:49.000,148,11107089,-795,0,1716824148,12828.245077259991,123.86230710000382,54372.94813368 2024-05-27,15:35:50.000,148,11107138,-795,0,1716824149,12828.15076892,123.86230710000382,54372.94813368 2024-05-27,15:35:51.000,148,11107077,-795,0,1716824150,12828.04298795999,123.91165100999933,54372.7105716 2024-05-27,15:35:52.000,148,11107056,-795,0,1716824151,12828.04972427,123.92574926999805,54372.83633976 2024-05-27,15:35:53.000,148,11107103,-795,0,1716824152,12828.04972427,123.93984753000404,54372.84332688001 2024-05-27,15:35:54.000,148,11107108,-795,0,1716824153,12828.04972427,123.96099492000212,54372.941146560006 2024-05-27,15:35:55.000,148,11107074,-795,0,1716824154,12828.04298795999,124.01738796000427,54372.990056400005 2024-05-27,15:35:56.000,148,11107104,-795,0,1716824155,12828.04298795999,124.03853535000235,54372.885249599996 2024-05-27,15:35:57.000,148,11107055,-795,0,1716824156,12828.056460579995,124.10902665000322,54372.84332688001 2024-05-27,15:35:58.000,148,11107017,-795,0,1716824157,12827.955415929995,124.11607578000257,54372.850314 2024-05-27,15:35:59.000,148,11107072,-795,0,1716824158,12828.04298795999,124.14427230000001,54372.885249599996 2024-05-27,15:36:00.000,148,11107074,-795,0,1716824159,12828.13055999,124.17246882000472,54372.86428824001 2024-05-27,15:36:01.000,148,11107041,-795,0,1716824160,12828.09014213,124.21476360000088,54372.76646856001 2024-05-27,15:36:02.000,148,11107046,-795,0,1716824161,12828.15076892,124.25705838000431,54372.7105716 2024-05-27,15:36:03.000,148,11107082,-795,0,1716824162,12828.285495119992,124.3416479400039,54373.01101776001 2024-05-27,15:36:04.000,148,11107058,-795,0,1716824163,12828.325912979992,124.3416479400039,54372.941146560006 2024-05-27,15:36:05.000,148,11107080,-795,0,1716824164,12828.373067150002,124.37689359000069,54372.96210792001 2024-05-27,15:36:06.000,148,11107065,-795,0,1716824165,12828.393276080002,124.39099184999941,54372.87826248 2024-05-27,15:36:07.000,148,11107071,-795,0,1716824166,12828.386539769992,124.39804097999877,54372.76646856001 2024-05-27,15:36:08.000,148,11107031,-795,0,1716824167,12828.433693940002,124.41918837000412,54372.84332688001 2024-05-27,15:36:09.000,148,11107053,-795,0,1716824168,12828.453902870002,124.4403357600022,54372.76646856001 2024-05-27,15:36:10.000,148,11107069,-795,0,1716824169,12828.581892759998,124.43328663000284,54372.920185200004 2024-05-27,15:36:11.000,148,11106998,-795,0,1716824170,12828.608837999993,124.43328663000284,54373.038966240005 2024-05-27,15:36:12.000,148,11107111,-795,0,1716824171,12828.642519549998,124.4403357600022,54372.990056400005 2024-05-27,15:36:13.000,148,11107041,-795,0,1716824172,12828.676201099988,124.45443402000092,54372.96909504 2024-05-27,15:36:14.000,148,11107012,-795,0,1716824173,12828.757036819989,124.43328663000284,54372.94813368 2024-05-27,15:36:15.000,148,11107072,-795,0,1716824174,12828.696410029988,124.42623750000348,54372.73153296 2024-05-27,15:36:16.000,148,11106986,-795,0,1716824175,12828.777245749989,124.39099184999941,54372.94813368 2024-05-27,15:36:17.000,148,11107063,-795,0,1716824176,12828.824399919999,124.38394272000005,54372.78742992 2024-05-27,15:36:18.000,148,11107066,-795,0,1716824177,12828.905235639999,124.39804097999877,54372.96210792001 2024-05-27,15:36:19.000,148,11107073,-795,0,1716824178,12828.93891718999,124.39804097999877,54373.06691472 2024-05-27,15:36:20.000,148,11107064,-795,0,1716824179,12828.905235639999,124.36279533000197,54373.04595336 2024-05-27,15:36:21.000,148,11107050,-795,0,1716824180,12828.885026709999,124.38394272000005,54372.9551208 2024-05-27,15:36:22.000,148,11107039,-795,0,1716824181,12828.932180879994,124.36279533000197,54373.01800488 2024-05-27,15:36:23.000,148,11107066,-795,0,1716824182,12828.891763019994,124.36984446000133,54372.96909504 2024-05-27,15:36:24.000,148,11107089,-795,0,1716824183,12828.972598739994,124.36984446000133,54373.06691472 2024-05-27,15:36:25.000,148,11107082,-795,0,1716824184,12828.95912611999,124.38394272000005,54373.10185032001 2024-05-27,15:36:26.000,148,11107079,-795,0,1716824185,12828.945653499999,124.39804097999877,54373.08088896001 2024-05-27,15:36:27.000,148,11107058,-795,0,1716824186,12828.925444569999,124.41918837000412,54373.038966240005 2024-05-27,15:36:28.000,148,11107109,-795,0,1716824187,12828.911971949994,124.42623750000348,54373.08088896001 2024-05-27,15:36:29.000,148,11107081,-795,0,1716824188,12828.95912611999,124.48967966999771,54373.15076016001 2024-05-27,15:36:30.000,148,11107029,-795,0,1716824189,12828.932180879994,124.53197445000114,54373.1647344 2024-05-27,15:36:31.000,148,11107064,-795,0,1716824190,12828.972598739994,124.51787619000243,54373.13678592 2024-05-27,15:36:32.000,148,11107057,-795,0,1716824191,12828.844608849999,124.51082706000307,54373.00403064 2024-05-27,15:36:33.000,148,11107047,-795,0,1716824192,12828.91870825999,124.56722009999794,54373.04595336 2024-05-27,15:36:34.000,148,11107064,-795,0,1716824193,12828.96586243,124.56017096999858,54373.17870864001 2024-05-27,15:36:35.000,148,11107051,-795,0,1716824194,12828.98607136,124.56722009999794,54373.19268288 2024-05-27,15:36:36.000,148,11107087,-795,0,1716824195,12828.945653499999,124.60951488000137,54373.206657120005 2024-05-27,15:36:37.000,148,11107065,-795,0,1716824196,12828.925444569999,124.60951488000137,54373.11582456 2024-05-27,15:36:38.000,148,11107064,-795,0,1716824197,12828.93891718999,124.60246575000201,54373.14377304 2024-05-27,15:36:39.000,148,11107096,-795,0,1716824198,12828.992807669994,124.63066226999945,54373.10185032001 2024-05-27,15:36:40.000,148,11107080,-795,0,1716824199,12829.00628029,124.64476052999817,54373.206657120005 2024-05-27,15:36:41.000,148,11107062,-795,0,1716824200,12829.00628029,124.67295705000288,54373.01800488 2024-05-27,15:36:42.000,148,11107084,-795,0,1716824201,12828.99954397999,124.68000618000224,54373.01800488 2024-05-27,15:36:43.000,148,11107057,-795,0,1716824202,12829.10058862999,124.65885879000416,54373.206657120005 2024-05-27,15:36:44.000,148,11107071,-795,0,1716824203,12829.12753387,124.66590792000352,54373.2346056 2024-05-27,15:36:45.000,148,11107077,-795,0,1716824204,12829.18816066,124.69410444000096,54373.17172152 2024-05-27,15:36:46.000,148,11107074,-795,0,1716824205,12829.194896969995,124.72935008999775,54373.18569576 2024-05-27,15:36:47.000,148,11107072,-795,0,1716824206,12829.174688039995,124.73639922000439,54373.038966240005 2024-05-27,15:36:48.000,148,11107023,-795,0,1716824207,12829.20836959,124.77869400000054,54373.06691472 2024-05-27,15:36:49.000,148,11107047,-795,0,1716824208,12829.275732689995,124.79279225999926,54373.052940479996 2024-05-27,15:36:50.000,148,11107059,-795,0,1716824209,12829.28920531,124.80689051999798,54373.108837440006 2024-05-27,15:36:51.000,148,11107047,-795,0,1716824210,12829.32962317,124.85623443000077,54373.03197912001 2024-05-27,15:36:52.000,148,11107004,-795,0,1716824211,12829.396986269996,124.87738181999885,54373.08088896001 2024-05-27,15:36:53.000,148,11107080,-795,0,1716824212,12829.464349369991,124.933774860001,54373.13678592 2024-05-27,15:36:54.000,148,11107049,-795,0,1716824213,12829.457613059996,124.91262747000292,54373.13678592 2024-05-27,15:36:55.000,148,11107005,-795,0,1716824214,12829.464349369991,124.96197137999843,54373.108837440006 2024-05-27,15:36:56.000,148,11107093,-795,0,1716824215,12829.423931509991,124.98311877000378,54373.052940479996 2024-05-27,15:36:57.000,148,11107056,-795,0,1716824216,12829.484558299991,125.06770833000337,54373.05992760001 2024-05-27,15:36:58.000,148,11107039,-715,0,1716824217,12829.524976159992,125.06770833000337,54373.22761848001 2024-05-27,15:36:59.000,148,11107055,-755,0,1716824218,12829.477821989996,125.0959048500008,54373.0948632 2024-05-27,15:37:00.000,148,11107055,-795,0,1716824219,12829.538448779997,125.08180659000209,54373.157747280005 2024-05-27,15:37:01.000,148,11107050,-795,0,1716824220,12829.551921400001,125.07475746000273,54373.15076016001 2024-05-27,15:37:02.000,148,11106998,-795,0,1716824221,12829.605811879992,125.06065920000401,54373.18569576 2024-05-27,15:37:03.000,148,11107016,-795,0,1716824222,12829.632757120002,125.07475746000273,54373.18569576 2024-05-27,15:37:04.000,148,11107065,-795,0,1716824223,12829.693383910002,125.03951180999866,54373.255566960004 2024-05-27,15:37:05.000,148,11107041,-795,0,1716824224,12829.727065459992,124.9972170300025,54373.206657120005 2024-05-27,15:37:06.000,148,11107065,-795,0,1716824225,12829.727065459992,124.97606964000443,54373.28351544 2024-05-27,15:37:07.000,148,11107041,-795,0,1716824226,12829.834846420003,124.90557834000356,54373.220631359996 2024-05-27,15:37:08.000,148,11107062,-795,0,1716824227,12829.727065459992,124.86328356000013,54373.1647344 2024-05-27,15:37:09.000,148,11107025,-795,0,1716824228,12829.922418449998,124.77869400000054,54373.3044768 2024-05-27,15:37:10.000,148,11107017,-795,0,1716824229,12829.962836309998,124.72935008999775,54373.325438160005 2024-05-27,15:37:11.000,148,11107054,-795,0,1716824230,12830.016726789989,124.6870553100016,54373.29050256 2024-05-27,15:37:12.000,148,11107055,-795,0,1716824231,12830.036935719989,124.60951488000137,54373.206657120005 2024-05-27,15:37:13.000,148,11107068,-795,0,1716824232,12830.11777143999,124.59541662000265,54373.19967000001 2024-05-27,15:37:14.000,148,11107032,-795,0,1716824233,12830.164925609999,124.48263053999835,54373.21364424 2024-05-27,15:37:15.000,148,11107068,-795,0,1716824234,12830.30638812,124.41918837000412,54373.29748968001 2024-05-27,15:37:16.000,148,11107038,-795,0,1716824235,12830.34680598,124.38394272000005,54373.34639952001 2024-05-27,15:37:17.000,148,11107086,-795,0,1716824236,12830.42090538999,124.3416479400039,54373.3044768 2024-05-27,15:37:18.000,148,11107065,-795,0,1716824237,12830.48826849,124.27115664000303,54373.33242528 2024-05-27,15:37:19.000,148,11107076,-795,0,1716824238,12830.54889528,124.24296011999832,54373.26255408 2024-05-27,15:37:20.000,148,11107088,-795,0,1716824239,12830.56910421,124.20066534000216,54373.276528320006 2024-05-27,15:37:21.000,148,11107065,-795,0,1716824240,12830.596049449996,124.1936162100028,54373.12979880001 2024-05-27,15:37:22.000,148,11107066,-795,0,1716824241,12830.629731,124.15132142999937,54373.19268288 2024-05-27,15:37:23.000,148,11107081,-795,0,1716824242,12830.777929819997,124.13722317000065,54373.34639952001 2024-05-27,15:37:24.000,148,11107051,-795,0,1716824243,12830.784666129992,124.0949283900045,54373.38133512 2024-05-27,15:37:25.000,148,11107082,-795,0,1716824244,12830.818347679997,124.08787925999786,54373.374348000005 2024-05-27,15:37:26.000,148,11107073,-795,0,1716824245,12830.865501849992,124.01738796000427,54373.29748968001 2024-05-27,15:37:27.000,148,11107058,-795,0,1716824246,12830.818347679997,124.02443709000363,54373.19967000001 2024-05-27,15:37:28.000,148,11107016,-795,0,1716824247,12830.771193510001,123.9821423100002,54373.19967000001 2024-05-27,15:37:29.000,148,11107041,-795,0,1716824248,12830.804875059992,123.98919143999956,54373.29050256 2024-05-27,15:37:30.000,148,11107014,-795,0,1716824249,12830.818347679997,123.9821423100002,54373.31146392 2024-05-27,15:37:31.000,148,11107013,-795,0,1716824250,12830.757720889997,123.98919143999956,54373.18569576 2024-05-27,15:37:32.000,148,11107053,-795,0,1716824251,12830.798138749997,123.96099492000212,54373.26954120001 2024-05-27,15:37:33.000,148,11107042,-795,0,1716824252,12830.838556609997,123.96099492000212,54373.31845104001 2024-05-27,15:37:34.000,148,11107039,-795,0,1716824253,12830.892447090002,123.89050362000125,54373.26954120001 2024-05-27,15:37:35.000,148,11107078,-795,0,1716824254,12830.764457199992,123.91870013999869,54373.19268288 2024-05-27,15:37:36.000,148,11107045,-795,0,1716824255,12830.818347679997,123.87640536000254,54373.12281168 2024-05-27,15:37:37.000,148,11107045,-795,0,1716824256,12830.784666129992,123.84820883999782,54373.108837440006 2024-05-27,15:37:38.000,148,11107044,-795,0,1716824257,12830.804875059992,123.82001232000039,54373.26954120001 2024-05-27,15:37:39.000,148,11107050,-795,0,1716824258,12830.831820300002,123.82001232000039,54373.255566960004 2024-05-27,15:37:40.000,148,11107071,-795,0,1716824259,12830.872238160002,123.77066841000487,54373.31146392 2024-05-27,15:37:41.000,148,11106986,-795,0,1716824260,12830.838556609997,123.74247189000016,54373.17870864001 2024-05-27,15:37:42.000,148,11107009,-795,0,1716824261,12830.919392329997,123.67902971999865,54373.206657120005 2024-05-27,15:37:43.000,148,11107050,-755,0,1716824262,12830.919392329997,123.65083320000122,54373.24159272 2024-05-27,15:37:44.000,148,11107067,-795,0,1716824263,12830.919392329997,123.59444015999907,54373.276528320006 2024-05-27,15:37:45.000,148,11107049,-795,0,1716824264,12830.932864950002,123.57329277000099,54373.1647344 2024-05-27,15:37:46.000,148,11107097,-795,0,1716824265,12830.939601259997,123.58739102999971,54373.18569576 2024-05-27,15:37:47.000,148,11107088,-795,0,1716824266,12831.047382219993,123.62263668000378,54373.220631359996 2024-05-27,15:37:48.000,148,11107055,-795,0,1716824267,12831.215789969989,123.60853841999779,54373.255566960004 2024-05-27,15:37:49.000,148,11107093,-795,0,1716824268,12831.363988789999,123.61558755000442,54373.21364424 2024-05-27,15:37:50.000,148,11107055,-795,0,1716824269,12831.42461558,123.49575234000076,54373.17870864001 2024-05-27,15:37:51.000,148,11107068,-795,0,1716824270,12831.431351889994,123.36181886999839,54373.01101776001 2024-05-27,15:37:52.000,148,11107045,-795,0,1716824271,12831.68733167,123.22788540000329,54373.12281168 2024-05-27,15:37:53.000,148,11107015,-795,0,1716824272,12831.875948349996,123.08690280000155,54373.276528320006 2024-05-27,15:37:54.000,148,11107042,-795,0,1716824273,12832.003938239992,122.91067455000302,54373.31146392 2024-05-27,15:37:55.000,148,11107040,-795,0,1716824274,12832.104982889992,122.76264282000193,54373.39530936001 2024-05-27,15:37:56.000,148,11107097,-795,0,1716824275,12832.192554920002,122.69215152000106,54373.36037376 2024-05-27,15:37:57.000,148,11107026,-795,0,1716824276,12832.246445399993,122.60756196000148,54373.29050256 2024-05-27,15:37:58.000,148,11107010,-795,0,1716824277,12832.334017429988,122.55116891999933,54373.29748968001 2024-05-27,15:37:59.000,148,11107036,-795,0,1716824278,12832.414853149989,122.51592327000253,54373.39530936001 2024-05-27,15:38:00.000,148,11107034,-795,0,1716824279,12832.435062079989,122.36084241000208,54373.12281168 2024-05-27,15:38:01.000,148,11107073,-795,0,1716824280,12832.522634109999,122.34674415000336,54373.2346056 2024-05-27,15:38:02.000,148,11107062,-795,0,1716824281,12832.495688869989,122.29035111000121,54373.31146392 2024-05-27,15:38:03.000,148,11107041,-795,0,1716824282,12832.589997209994,122.19871242000227,54373.549026 2024-05-27,15:38:04.000,148,11107059,-795,0,1716824283,12832.589997209994,122.1282211200014,54373.56998736 2024-05-27,15:38:05.000,148,11107049,-795,0,1716824284,12832.583260899999,122.08592633999797,54373.51409040001 2024-05-27,15:38:06.000,148,11107035,-795,0,1716824285,12832.529370419994,122.00133677999838,54373.51409040001 2024-05-27,15:38:07.000,148,11107050,-795,0,1716824286,12832.428325769994,121.92379634999816,54373.388322239996 2024-05-27,15:38:08.000,148,11106992,-795,0,1716824287,12832.408116839993,121.84625591999793,54373.50710328 2024-05-27,15:38:09.000,148,11107027,-795,0,1716824288,12832.435062079989,121.77576462000434,54373.444219200006 2024-05-27,15:38:10.000,148,11107059,-795,0,1716824289,12832.354226359988,121.71937158000219,54373.53505176001 2024-05-27,15:38:11.000,148,11107059,-795,0,1716824290,12832.334017429988,121.64888028000132,54373.39530936001 2024-05-27,15:38:12.000,148,11107050,-795,0,1716824291,12832.266654329993,121.58543810999981,54373.31146392 2024-05-27,15:38:13.000,148,11107049,-795,0,1716824292,12832.280126949998,121.5360942000043,54373.45819344 2024-05-27,15:38:14.000,148,11106985,-795,0,1716824293,12832.280126949998,121.52904506999766,54373.36736088001 2024-05-27,15:38:15.000,148,11107030,-795,0,1716824294,12832.347490049993,121.3880624700032,54373.39530936001 2024-05-27,15:38:16.000,148,11107026,-795,0,1716824295,12832.273390640003,121.38101334000385,54373.325438160005 2024-05-27,15:38:17.000,148,11107057,-795,0,1716824296,12832.313808499988,121.30347291000362,54373.26255408 2024-05-27,15:38:18.000,148,11107057,-795,0,1716824297,12832.360962669998,121.26822725999955,54373.36037376 2024-05-27,15:38:19.000,148,11107027,-795,0,1716824298,12832.482216249999,121.20478508999804,54373.4791548 2024-05-27,15:38:20.000,148,11107041,-795,0,1716824299,12832.475479939989,121.18363769999996,54373.33242528 2024-05-27,15:38:21.000,148,11107070,-795,0,1716824300,12832.583260899999,121.1765885700006,54373.36736088001 2024-05-27,15:38:22.000,148,11107025,-755,0,1716824301,12832.66409662,121.14839205000317,54373.4092836 2024-05-27,15:38:23.000,148,11107037,-795,0,1716824302,12832.77861388999,121.09199901000102,54373.444219200006 2024-05-27,15:38:24.000,148,11107061,-795,0,1716824303,12832.79882281999,121.08494988000166,54373.43723208001 2024-05-27,15:38:25.000,148,11107021,-795,0,1716824304,12832.94028532999,121.04970423000486,54373.38133512 2024-05-27,15:38:26.000,148,11107069,-795,0,1716824305,12832.94702164,121.02855683999951,54373.31845104001 2024-05-27,15:38:27.000,148,11107034,-795,0,1716824306,12833.034593669996,120.97216380000464,54373.40229648 2024-05-27,15:38:28.000,148,11107040,-795,0,1716824307,12833.142374629992,120.99331119000271,54373.611910080006 2024-05-27,15:38:29.000,148,11107035,-795,0,1716824308,12833.128902010001,120.965114669998,54373.493129040005 2024-05-27,15:38:30.000,148,11106994,-795,0,1716824309,12833.155847249996,120.90872163000313,54373.56300024001 2024-05-27,15:38:31.000,148,11107026,-795,0,1716824310,12833.277100829997,120.85232859000098,54373.60492296001 2024-05-27,15:38:32.000,148,11107070,-795,0,1716824311,12833.189528800001,120.84527946000162,54373.52806464 2024-05-27,15:38:33.000,148,11107093,-795,0,1716824312,12833.223210349992,120.77478816000075,54373.47216768 2024-05-27,15:38:34.000,148,11107083,-795,0,1716824313,12833.236682969997,120.72544424999796,54373.63287144001 2024-05-27,15:38:35.000,148,11107019,-795,0,1716824314,12833.256891899997,120.6197073000003,54373.6887684 2024-05-27,15:38:36.000,148,11107047,-795,0,1716824315,12833.101956769991,120.61265817000094,54373.493129040005 2024-05-27,15:38:37.000,148,11107090,-795,0,1716824316,12833.162583559992,120.49987209000392,54373.493129040005 2024-05-27,15:38:38.000,148,11107022,-795,0,1716824317,12833.135638319996,120.44347905000177,54373.63287144001 2024-05-27,15:38:39.000,148,11107047,-795,0,1716824318,12833.101956769991,120.39413513999898,54373.611910080006 2024-05-27,15:38:40.000,148,11107055,-795,0,1716824319,12833.068275220001,120.35888949000218,54373.590948720004 2024-05-27,15:38:41.000,148,11107089,-795,0,1716824320,12832.94702164,120.2742999300026,54373.43024496 2024-05-27,15:38:42.000,148,11107066,-795,0,1716824321,12832.92681271,120.19675950000237,54373.46518056001 2024-05-27,15:38:43.000,148,11107049,-795,0,1716824322,12833.068275220001,120.11921907000215,54373.66780704 2024-05-27,15:38:44.000,148,11107062,-795,0,1716824323,12832.953757949996,120.06282603,54373.69575552 2024-05-27,15:38:45.000,148,11107065,-795,0,1716824324,12833.00764843,119.99233472999913,54373.660819920005 2024-05-27,15:38:46.000,148,11107008,-795,0,1716824325,12832.933549019996,119.90069604000018,54373.63287144001 2024-05-27,15:38:47.000,148,11107070,-795,0,1716824326,12832.913340089995,119.84430299999804,54373.374348000005 2024-05-27,15:38:48.000,148,11107029,-795,0,1716824327,12832.933549019996,119.80905735000124,54373.444219200006 2024-05-27,15:38:49.000,148,11107062,-795,0,1716824328,12832.994175809996,119.75971343999845,54373.47216768 2024-05-27,15:38:50.000,148,11107037,-795,0,1716824329,12832.94702164,119.70332040000358,54373.39530936001 2024-05-27,15:38:51.000,148,11107032,-795,0,1716824330,12832.98070318999,119.59758344999864,54373.34639952001 2024-05-27,15:38:52.000,148,11107026,-795,0,1716824331,12833.000912119991,119.5693869300012,54373.31845104001 2024-05-27,15:38:53.000,148,11107035,-795,0,1716824332,12833.081747839991,119.49889563000033,54373.43723208001 2024-05-27,15:38:54.000,148,11107043,-795,0,1716824333,12833.122165699991,119.44955172000482,54373.38133512 2024-05-27,15:38:55.000,148,11107025,-795,0,1716824334,12833.209737730002,119.36496215999796,54373.4092836 2024-05-27,15:38:56.000,148,11107074,-795,0,1716824335,12833.243419279992,119.34381476999988,54373.3394124 2024-05-27,15:38:57.000,148,11107039,-795,0,1716824336,12833.337727619997,119.27332346999901,54373.3394124 2024-05-27,15:38:58.000,148,11107055,-795,0,1716824337,12833.371409170002,119.23807782000222,54373.43024496 2024-05-27,15:38:59.000,148,11107055,-795,0,1716824338,12833.485926439993,119.16758652000135,54373.48614192001 2024-05-27,15:39:00.000,148,11107014,-795,0,1716824339,12833.479190129998,119.13939000000391,54373.444219200006 2024-05-27,15:39:01.000,148,11106979,-795,0,1716824340,12833.398354409997,119.0759478300024,54373.29050256 2024-05-27,15:39:02.000,148,11107013,-795,0,1716824341,12833.546553229993,119.0125056600009,54373.38133512 2024-05-27,15:39:03.000,148,11107030,-795,0,1716824342,12833.607180019993,118.9772600100041,54373.444219200006 2024-05-27,15:39:04.000,148,11107067,-795,0,1716824343,12833.634125259989,118.96316174999811,54373.45120632 2024-05-27,15:39:05.000,148,11107031,-795,0,1716824344,12833.701488359999,118.89971958000388,54373.43024496 2024-05-27,15:39:06.000,148,11107023,-795,0,1716824345,12833.607180019993,118.88562131999788,54373.50011616 2024-05-27,15:39:07.000,148,11107045,-795,0,1716824346,12833.661070499998,118.81513002000429,54373.444219200006 2024-05-27,15:39:08.000,148,11107019,-795,0,1716824347,12833.748642529994,118.77283524000086,54373.60492296001 2024-05-27,15:39:09.000,148,11107045,-795,0,1716824348,12833.694752049989,118.7657861100015,54373.611910080006 2024-05-27,15:39:10.000,148,11107025,-795,0,1716824349,12833.553289539988,118.70234393999999,54373.65383280001 2024-05-27,15:39:11.000,148,11107010,-795,0,1716824350,12833.458981199998,118.66004916000384,54373.40229648 2024-05-27,15:39:12.000,148,11107013,-795,0,1716824351,12833.438772269998,118.63185263999912,54373.52806464 2024-05-27,15:39:13.000,148,11107041,-795,0,1716824352,12833.465717509993,118.52611569000146,54373.556013119996 2024-05-27,15:39:14.000,148,11107070,-795,0,1716824353,12833.364672859992,118.49087004000467,54373.63287144001 2024-05-27,15:39:15.000,148,11107057,-795,0,1716824354,12833.398354409997,118.4556243900006,54373.66780704 2024-05-27,15:39:16.000,148,11107038,-795,0,1716824355,12833.277100829997,118.37808396000037,54373.4791548 2024-05-27,15:39:17.000,148,11107008,-795,0,1716824356,12833.223210349992,118.34988744000293,54373.444219200006 2024-05-27,15:39:18.000,148,11107064,-795,0,1716824357,12833.223210349992,118.2723470100027,54373.58396160001 2024-05-27,15:39:19.000,148,11107072,-795,0,1716824358,12833.223210349992,118.24415048999799,54373.57697448 2024-05-27,15:39:20.000,148,11107032,-795,0,1716824359,12833.142374629992,118.24415048999799,54373.47216768 2024-05-27,15:39:21.000,148,11107025,-795,0,1716824360,12833.196265109997,118.19480658000248,54373.56998736 2024-05-27,15:39:22.000,148,11107045,-795,0,1716824361,12833.169319870001,118.18070832000376,54373.36736088001 2024-05-27,15:39:23.000,148,11107021,-795,0,1716824362,12833.243419279992,118.1736591900044,54373.444219200006 2024-05-27,15:39:24.000,148,11107039,-795,0,1716824363,12833.324254999992,118.13136441000097,54373.56300024001 2024-05-27,15:39:25.000,148,11107028,-795,0,1716824364,12833.384881789993,118.15251179999905,54373.542038880005 2024-05-27,15:39:26.000,148,11106994,-795,0,1716824365,12833.391618100002,118.12431528000161,54373.48614192001 2024-05-27,15:39:27.000,148,11107021,-795,0,1716824366,12833.438772269998,118.11726615000225,54373.39530936001 2024-05-27,15:39:28.000,148,11106965,-795,0,1716824367,12833.465717509993,118.10316789000353,54373.3394124 2024-05-27,15:39:29.000,148,11107033,-795,0,1716824368,12833.560025849998,118.14546266999969,54373.47216768 2024-05-27,15:39:30.000,148,11107040,-795,0,1716824369,12833.613916329989,118.11021702000289,54373.52107752 2024-05-27,15:39:31.000,148,11107024,-795,0,1716824370,12833.647597879994,118.10316789000353,54373.4092836 2024-05-27,15:39:32.000,148,11107027,-795,0,1716824371,12833.634125259989,118.0608731100001,54373.39530936001 2024-05-27,15:39:33.000,148,11107052,-795,0,1716824372,12833.77558776999,118.07497136999882,54373.38133512 2024-05-27,15:39:34.000,148,11107009,-795,0,1716824373,12833.75537883999,118.0256274600033,54373.43024496 2024-05-27,15:39:35.000,148,11107002,-795,0,1716824374,12833.75537883999,118.00448006999795,54373.3044768 2024-05-27,15:39:36.000,148,11107001,-795,0,1716824375,12833.721697289999,117.96923442000116,54373.34639952001 2024-05-27,15:39:37.000,148,11107041,-795,0,1716824376,12833.661070499998,117.93398877000436,54373.206657120005 2024-05-27,15:39:38.000,148,11107043,-795,0,1716824377,12833.701488359999,117.82120269000006,54373.35338664 2024-05-27,15:39:39.000,148,11107009,-795,0,1716824378,12833.640861569998,117.75776051999856,54373.34639952001 2024-05-27,15:39:40.000,148,11107010,-795,0,1716824379,12833.741906219999,117.67317095999897,54373.556013119996 2024-05-27,15:39:41.000,148,11106966,-795,0,1716824380,12833.667806809994,117.59563052999874,54373.493129040005 2024-05-27,15:39:42.000,148,11107046,-795,0,1716824381,12833.593707399988,117.53923749000387,54373.41627072001 2024-05-27,15:39:43.000,148,11107070,-795,0,1716824382,12833.512871679988,117.45464793000428,54373.31845104001 2024-05-27,15:39:44.000,148,11106992,-795,0,1716824383,12833.445508579993,117.39120576000278,54373.29050256 2024-05-27,15:39:45.000,148,11107013,-795,0,1716824384,12833.479190129998,117.33481272000063,54373.34639952001 2024-05-27,15:39:46.000,148,11107016,-795,0,1716824385,12833.411827030002,117.25022316000104,54373.35338664 2024-05-27,15:39:47.000,148,11107040,-795,0,1716824386,12833.391618100002,117.19383011999889,54373.374348000005 2024-05-27,15:39:48.000,148,11107043,-795,0,1716824387,12833.418563339997,117.12333881999803,54373.45120632 2024-05-27,15:39:49.000,148,11107031,-795,0,1716824388,12833.458981199998,117.08809317000123,54373.4791548 2024-05-27,15:39:50.000,148,11107029,-795,0,1716824389,12833.364672859992,117.01760187000036,54373.52107752 2024-05-27,15:39:51.000,148,11107013,-795,0,1716824390,12833.297309759997,117.02465099999972,54373.2346056 2024-05-27,15:39:52.000,148,11107025,-795,0,1716824391,12833.317518689997,116.98940535000293,54373.29050256 2024-05-27,15:39:53.000,148,11107046,-795,0,1716824392,12833.378145479997,117.02465099999972,54373.43024496 2024-05-27,15:39:54.000,148,11107042,-795,0,1716824393,12833.398354409997,117.00350361000164,54373.45819344 2024-05-27,15:40:05.000,148,11107089,-795,0,1716824404,12833.768851459994,117.10219142999995,54373.758639600004 2024-05-27,15:40:06.000,148,11107026,-795,0,1716824405,12833.789060389994,117.08104404000187,54373.723703999996 2024-05-27,15:40:07.000,148,11107039,-795,0,1716824406,12833.701488359999,117.05284752000443,54373.611910080006 2024-05-27,15:40:08.000,148,11107067,-795,0,1716824407,12833.694752049989,116.99645448000228,54373.590948720004 2024-05-27,15:40:09.000,148,11107027,-795,0,1716824408,12833.701488359999,116.97530709000421,54373.6887684 2024-05-27,15:40:10.000,148,11107059,-795,0,1716824409,12833.620652639998,116.9471105699995,54373.723703999996 2024-05-27,15:40:11.000,148,11107041,-795,0,1716824410,12833.492662750003,116.9118649200027,54373.56998736 2024-05-27,15:40:12.000,148,11107043,-795,0,1716824411,12833.371409170002,116.86957013999927,54373.611910080006 2024-05-27,15:40:13.000,148,11107003,-795,0,1716824412,12833.344463929992,116.82727536000311,54373.611910080006 2024-05-27,15:40:14.000,148,11107077,-795,0,1716824413,12833.236682969997,116.74973493000289,54373.51409040001 2024-05-27,15:40:15.000,148,11106994,-795,0,1716824414,12833.155847249996,116.77088232000096,54373.50710328 2024-05-27,15:40:16.000,148,11107037,-795,0,1716824415,12833.04806629,116.72153840999817,54373.388322239996 2024-05-27,15:40:17.000,148,11107011,-795,0,1716824416,12833.034593669996,116.68629276000138,54373.4092836 2024-05-27,15:40:18.000,148,11107032,-795,0,1716824417,12833.054802599996,116.6651453700033,54373.50011616 2024-05-27,15:40:19.000,148,11107050,-795,0,1716824418,12833.021121049991,116.65104711000458,54373.50710328 2024-05-27,15:40:20.000,148,11107015,-795,0,1716824419,12832.9874395,116.62285058999987,54373.47216768 2024-05-27,15:40:21.000,148,11107022,-795,0,1716824420,12832.9874395,116.62989971999923,54373.40229648 2024-05-27,15:40:22.000,148,11106970,-795,0,1716824421,12833.034593669996,116.59465407000243,54373.444219200006 2024-05-27,15:40:23.000,148,11107013,-795,0,1716824422,12833.00764843,116.55940841999836,54373.36037376 2024-05-27,15:40:24.000,148,11106997,-795,0,1716824423,12833.101956769991,116.54531015999964,54373.45819344 2024-05-27,15:40:25.000,148,11107025,-795,0,1716824424,12833.135638319996,116.56645754999772,54373.43024496 2024-05-27,15:40:26.000,148,11107040,-795,0,1716824425,12833.101956769991,116.55940841999836,54373.38133512 2024-05-27,15:40:27.000,148,11107072,-795,0,1716824426,12833.149110940001,116.55940841999836,54373.41627072001 2024-05-27,15:40:28.000,148,11107011,-795,0,1716824427,12833.229946660002,116.53121190000093,54373.52806464 2024-05-27,15:40:29.000,148,11107031,-795,0,1716824428,12833.196265109997,116.53826103000029,54373.52107752 2024-05-27,15:40:30.000,148,11106946,-795,0,1716824429,12833.182792489992,116.552359289999,54373.4791548 2024-05-27,15:40:31.000,148,11107024,-795,0,1716824430,12833.115429389996,116.53826103000029,54373.43024496 2024-05-27,15:40:32.000,148,11107037,-795,0,1716824431,12833.075011529996,116.51711364000221,54373.374348000005 2024-05-27,15:40:33.000,148,11107055,-795,0,1716824432,12833.088484150001,116.52416277000157,54373.46518056001 2024-05-27,15:40:34.000,148,11107043,-795,0,1716824433,12833.021121049991,116.53826103000029,54373.47216768 2024-05-27,15:40:35.000,148,11107054,-795,0,1716824434,12832.973966879996,116.53826103000029,54373.542038880005 2024-05-27,15:40:36.000,148,11107013,-795,0,1716824435,12832.893131159995,116.53121190000093,54373.542038880005 2024-05-27,15:40:37.000,148,11107038,-795,0,1716824436,12832.75840495999,116.54531015999964,54373.45120632 2024-05-27,15:40:38.000,148,11106974,-795,0,1716824437,12832.670832929995,116.49596625000413,54373.29050256 2024-05-27,15:40:39.000,148,11107055,-795,0,1716824438,12832.65736030999,116.49596625000413,54373.4791548 2024-05-27,15:40:40.000,148,11107031,-795,0,1716824439,12832.57652458999,116.48186798999814,54373.51409040001 2024-05-27,15:40:41.000,148,11106990,-795,0,1716824440,12832.428325769994,116.47481885999878,54373.325438160005 2024-05-27,15:40:42.000,148,11107044,-795,0,1716824441,12832.374435289988,116.46776972999942,54373.36736088001 2024-05-27,15:40:43.000,148,11107022,-795,0,1716824442,12832.307072189993,116.46776972999942,54373.40229648 2024-05-27,15:40:44.000,148,11107076,-795,0,1716824443,12832.428325769994,116.39727842999855,54373.52107752 2024-05-27,15:40:45.000,148,11107040,-795,0,1716824444,12832.421589459998,116.39727842999855,54373.48614192001 2024-05-27,15:40:46.000,148,11107006,-795,0,1716824445,12832.421589459998,116.39727842999855,54373.41627072001 2024-05-27,15:40:47.000,148,11107017,-795,0,1716824446,12832.408116839993,116.44662234000134,54373.325438160005 2024-05-27,15:40:48.000,148,11106993,-795,0,1716824447,12832.428325769994,116.39022929999919,54373.35338664 2024-05-27,15:40:49.000,148,11107054,-795,0,1716824448,12832.53610672999,116.39727842999855,54373.45819344 2024-05-27,15:40:50.000,148,11107006,-795,0,1716824449,12832.59673351999,116.40432755999791,54373.423257840004 2024-05-27,15:40:51.000,148,11107021,-795,0,1716824450,12832.59673351999,116.4184258200039,54373.36736088001 2024-05-27,15:40:52.000,148,11107036,-795,0,1716824451,12832.650623999994,116.41137669000454,54373.388322239996 2024-05-27,15:40:53.000,148,11106993,-795,0,1716824452,12832.70451448,116.4536714700007,54373.388322239996 2024-05-27,15:40:54.000,148,11107045,-795,0,1716824453,12832.67756923999,116.43957321000198,54373.31146392 2024-05-27,15:40:55.000,148,11107006,-795,0,1716824454,12832.670832929995,116.44662234000134,54373.40229648 2024-05-27,15:40:56.000,148,11107024,-795,0,1716824455,12832.630415069994,116.4536714700007,54373.26954120001 2024-05-27,15:40:57.000,148,11107032,-795,0,1716824456,12832.59673351999,116.43252408000262,54373.22761848001 2024-05-27,15:40:58.000,148,11107028,-795,0,1716824457,12832.563051969999,116.46776972999942,54373.4092836 2024-05-27,15:40:59.000,148,11106992,-795,0,1716824458,12832.589997209994,116.4536714700007,54373.45819344 2024-05-27,15:41:00.000,148,11106998,-795,0,1716824459,12832.495688869989,116.37613104000047,54373.325438160005 2024-05-27,15:41:01.000,148,11106967,-795,0,1716824460,12832.340753739998,116.36203278000175,54373.22761848001 2024-05-27,15:41:02.000,148,11106997,-795,0,1716824461,12832.347490049993,116.3549836500024,54373.29748968001 2024-05-27,15:41:03.000,148,11107055,-795,0,1716824462,12832.145400749992,116.33383626000432,54373.276528320006 2024-05-27,15:41:04.000,148,11107053,-795,0,1716824463,12832.078037649997,116.31973799999832,54373.21364424 2024-05-27,15:41:05.000,148,11106997,-795,0,1716824464,12832.064565029992,116.24924670000473,54373.276528320006 2024-05-27,15:41:06.000,148,11107069,-795,0,1716824465,12831.976992999997,116.22809930999938,54373.2346056 2024-05-27,15:41:07.000,148,11107027,-795,0,1716824466,12831.916366209996,116.22105018000002,54373.29748968001 2024-05-27,15:41:08.000,148,11107052,-795,0,1716824467,12831.956784069997,116.17875540000387,54373.36736088001 2024-05-27,15:41:09.000,148,11107054,-795,0,1716824468,12831.869212040001,116.22809930999938,54373.29748968001 2024-05-27,15:41:10.000,148,11107035,-795,0,1716824469,12831.815321559996,116.18580453000322,54373.26954120001 2024-05-27,15:41:11.000,148,11107046,-795,0,1716824470,12831.7075406,116.18580453000322,54373.18569576 2024-05-27,15:41:12.000,148,11106957,-795,0,1716824471,12831.7075406,116.1435097499998,54373.157747280005 2024-05-27,15:41:13.000,148,11107021,-795,0,1716824472,12831.74122214999,116.13646062000043,54373.26255408 2024-05-27,15:41:14.000,148,11107073,-795,0,1716824473,12831.64017749999,116.15055887999915,54373.1647344 2024-05-27,15:41:15.000,148,11107030,-795,0,1716824474,12831.714276909996,116.09416584000428,54373.325438160005 2024-05-27,15:41:16.000,148,11107012,-795,0,1716824475,12831.70080428999,116.11531323000236,54373.19967000001 2024-05-27,15:41:17.000,148,11107041,-795,0,1716824476,12831.673859049995,116.11531323000236,54373.157747280005 2024-05-27,15:41:18.000,148,11106963,-795,0,1716824477,12831.653650119995,116.10121497000364,54373.12979880001 2024-05-27,15:41:19.000,148,11107028,-795,0,1716824478,12831.72101321999,116.09416584000428,54373.18569576 2024-05-27,15:41:20.000,148,11107003,-795,0,1716824479,12831.673859049995,116.08711670999764,54373.10185032001 2024-05-27,15:41:21.000,148,11107040,-795,0,1716824480,12831.593023329995,116.10121497000364,54373.04595336 2024-05-27,15:41:22.000,148,11106980,-795,0,1716824481,12831.64691381,116.05187106000085,54373.00403064 2024-05-27,15:41:23.000,148,11107026,-795,0,1716824482,12831.68059535999,116.05892019000021,54373.052940479996 2024-05-27,15:41:24.000,148,11107000,-795,0,1716824483,12831.74795846,116.09416584000428,54373.108837440006 2024-05-27,15:41:25.000,148,11107016,-795,0,1716824484,12831.7075406,116.10121497000364,54373.21364424 2024-05-27,15:41:26.000,148,11106996,-795,0,1716824485,12831.58628702,116.13646062000043,54372.93415944001 2024-05-27,15:41:27.000,148,11107031,-795,0,1716824486,12831.56607809,116.16465713999787,54372.96909504 2024-05-27,15:41:28.000,148,11106971,-795,0,1716824487,12831.51892391999,116.13646062000043,54372.93415944001 2024-05-27,15:41:29.000,148,11107029,-795,0,1716824488,12831.49871498999,116.15760800999851,54372.98306928001 2024-05-27,15:41:30.000,148,11107011,-795,0,1716824489,12831.46503344,116.19285366000258,54373.12979880001 2024-05-27,15:41:31.000,148,11107015,-795,0,1716824490,12831.431351889994,116.19990279000194,54373.17172152 2024-05-27,15:41:32.000,148,11107013,-795,0,1716824491,12831.390934029994,116.19990279000194,54373.10185032001 2024-05-27,15:41:33.000,148,11107027,-795,0,1716824492,12831.31683461999,116.18580453000322,54372.990056400005 2024-05-27,15:41:34.000,148,11106996,-795,0,1716824493,12831.276416759989,116.18580453000322,54373.04595336 2024-05-27,15:41:35.000,148,11107039,-795,0,1716824494,12831.215789969989,116.18580453000322,54373.01101776001 2024-05-27,15:41:36.000,148,11107009,-795,0,1716824495,12831.155163179988,116.15055887999915,54372.871275360005 2024-05-27,15:41:37.000,148,11107023,-795,0,1716824496,12831.074327459988,116.15760800999851,54372.871275360005 2024-05-27,15:41:38.000,148,11107015,-795,0,1716824497,12831.087800079993,116.13646062000043,54372.96909504 2024-05-27,15:41:39.000,148,11107035,-795,0,1716824498,12831.054118530003,116.10121497000364,54373.00403064 2024-05-27,15:41:40.000,148,11107044,-795,0,1716824499,12830.986755429993,116.08711670999764,54372.941146560006 2024-05-27,15:41:41.000,148,11107020,-795,0,1716824500,12830.905919709992,116.05187106000085,54372.80140416 2024-05-27,15:41:42.000,148,11106935,-795,0,1716824501,12830.878974469997,116.04482193000149,54372.84332688001 2024-05-27,15:41:43.000,148,11107003,-795,0,1716824502,12830.798138749997,115.98137975999998,54372.90621096 2024-05-27,15:41:44.000,148,11107024,-795,0,1716824503,12830.818347679997,115.96728150000126,54372.89922384 2024-05-27,15:41:45.000,148,11107061,-795,0,1716824504,12830.791402440002,115.93908498000383,54372.82935264 2024-05-27,15:41:46.000,148,11107034,-795,0,1716824505,12830.656676239996,115.91088845999911,54372.717558719996 2024-05-27,15:41:47.000,148,11107023,-795,0,1716824506,12830.616258379996,115.8967902000004,54372.80839128 2024-05-27,15:41:48.000,148,11107021,-795,0,1716824507,12830.636467309996,115.8615445500036,54372.91319808001 2024-05-27,15:41:49.000,148,11107008,-795,0,1716824508,12830.616258379996,115.86859368000296,54372.83633976 2024-05-27,15:41:50.000,148,11106998,-795,0,1716824509,12830.535422659996,115.83334802999889,54372.83633976 2024-05-27,15:41:51.000,148,11106998,-795,0,1716824510,12830.40743277,115.85449542000424,54372.59179056 2024-05-27,15:41:52.000,148,11106947,-795,0,1716824511,12830.44785063,115.86859368000296,54372.74550720001 2024-05-27,15:41:53.000,148,11107025,-795,0,1716824512,12830.4276417,115.84744629000488,54372.68961024 2024-05-27,15:41:54.000,148,11107048,-635,0,1716824513,12830.414169079995,115.8967902000004,54372.871275360005 2024-05-27,15:41:55.000,148,11107010,-795,0,1716824514,12830.40743277,115.88269194000168,54372.850314 2024-05-27,15:41:56.000,148,11107025,-795,0,1716824515,12830.31986073999,115.90383932999976,54372.6407004 2024-05-27,15:41:57.000,148,11106992,-795,0,1716824516,12830.353542289995,115.90383932999976,54372.66864888 2024-05-27,15:41:58.000,148,11106942,-795,0,1716824517,12830.36701491,115.93203585000447,54372.66166176 2024-05-27,15:41:59.000,148,11106975,-795,0,1716824518,12830.38722384,115.96728150000126,54372.73153296 2024-05-27,15:42:00.000,148,11107030,-795,0,1716824519,12830.34006966999,115.9602323700019,54372.7105716 2024-05-27,15:42:01.000,148,11107023,-795,0,1716824520,12830.27944287999,115.98137975999998,54372.654674640005 2024-05-27,15:42:02.000,148,11107049,-795,0,1716824521,12830.32659705,116.04482193000149,54372.61973904 2024-05-27,15:42:03.000,148,11107033,-795,0,1716824522,12830.40743277,115.9954780199987,54372.717558719996 2024-05-27,15:42:04.000,148,11106993,-795,0,1716824523,12830.393960149995,115.98137975999998,54372.7105716 2024-05-27,15:42:05.000,148,11107006,-795,0,1716824524,12830.32659705,115.98137975999998,54372.500958 2024-05-27,15:42:06.000,148,11106978,-795,0,1716824525,12830.38722384,115.93203585000447,54372.654674640005 2024-05-27,15:42:07.000,148,11107046,-795,0,1716824526,12830.393960149995,115.94613411000319,54372.549867839996 2024-05-27,15:42:08.000,148,11107031,-795,0,1716824527,12830.434378009995,115.93203585000447,54372.66166176 2024-05-27,15:42:09.000,148,11107009,-795,0,1716824528,12830.38722384,115.91088845999911,54372.68961024 2024-05-27,15:42:10.000,148,11107032,-795,0,1716824529,12830.313124429995,115.8967902000004,54372.59877768001 2024-05-27,15:42:11.000,148,11107034,-795,0,1716824530,12830.31986073999,115.8615445500036,54372.6407004 2024-05-27,15:42:12.000,148,11107007,-795,0,1716824531,12830.34680598,115.79810238000209,54372.752494320004 2024-05-27,15:42:13.000,148,11107018,-795,0,1716824532,12830.30638812,115.79105325000273,54372.78742992 2024-05-27,15:42:14.000,148,11106987,-795,0,1716824533,12830.26597026,115.7487584699993,54372.68961024 2024-05-27,15:42:15.000,148,11107031,-795,0,1716824534,12830.151452989994,115.73466021000058,54372.52890648001 2024-05-27,15:42:16.000,148,11107014,-795,0,1716824535,12830.124507749999,115.69236543000443,54372.45204816 2024-05-27,15:42:17.000,148,11107002,-795,0,1716824536,12830.009990479994,115.6148250000042,54372.45903528001 2024-05-27,15:42:18.000,148,11107052,-795,0,1716824537,12829.942627379998,115.60072673999821,54372.41012544001 2024-05-27,15:42:19.000,148,11107016,-795,0,1716824538,12830.043672029999,115.57253022000077,54372.584803440004 2024-05-27,15:42:20.000,148,11107000,-795,0,1716824539,12829.996517859989,115.49498979000055,54372.56384208 2024-05-27,15:42:21.000,148,11106981,-795,0,1716824540,12829.969572619993,115.51613717999862,54372.45204816 2024-05-27,15:42:22.000,148,11106967,-795,0,1716824541,12829.956099999989,115.51613717999862,54372.500958 2024-05-27,15:42:23.000,148,11107051,-795,0,1716824542,12829.942627379998,115.47384240000247,54372.4660224 2024-05-27,15:42:24.000,148,11107049,-795,0,1716824543,12829.915682139988,115.45974414000375,54372.486983760005 2024-05-27,15:42:25.000,148,11107055,-795,0,1716824544,12829.895473209988,115.44564587999776,54372.44506104 2024-05-27,15:42:26.000,148,11107006,-795,0,1716824545,12829.706856529992,115.41040023000096,54372.19352472001 2024-05-27,15:42:27.000,148,11107008,-795,0,1716824546,12829.780955939998,115.42449848999968,54372.40313832 2024-05-27,15:42:28.000,148,11107004,-795,0,1716824547,12829.700120219997,115.39630197000224,54372.28435728 2024-05-27,15:42:29.000,148,11107012,-795,0,1716824548,12829.740538079997,115.37515458000416,54372.52890648001 2024-05-27,15:42:30.000,148,11107037,-795,0,1716824549,12829.700120219997,115.33990893000009,54372.4660224 2024-05-27,15:42:31.000,148,11106968,-795,0,1716824550,12829.605811879992,115.29056502000458,54372.22846032 2024-05-27,15:42:32.000,148,11107012,-795,0,1716824551,12829.531712470001,115.22007372000371,54372.200511840005 2024-05-27,15:42:33.000,148,11107027,-795,0,1716824552,12829.558657709997,115.21302459000435,54372.37518984 2024-05-27,15:42:34.000,148,11107021,-795,0,1716824553,12829.558657709997,115.17777894000028,54372.47999664001 2024-05-27,15:42:35.000,148,11106992,-795,0,1716824554,12829.585602949992,115.10023851000005,54372.49397088 2024-05-27,15:42:36.000,148,11106977,-795,0,1716824555,12829.551921400001,115.11433676999877,54372.40313832 2024-05-27,15:42:37.000,148,11106966,-795,0,1716824556,12829.518239849996,115.0438454699979,54372.32628 2024-05-27,15:42:38.000,148,11106996,-795,0,1716824557,12829.504767229992,115.02974720999919,54372.38916408001 2024-05-27,15:42:39.000,148,11107027,-795,0,1716824558,12829.565394019992,114.93810852000024,54372.36121560001 2024-05-27,15:42:40.000,148,11107019,-795,0,1716824559,12829.551921400001,114.9451576499996,54372.2564088 2024-05-27,15:42:41.000,148,11107026,-795,0,1716824560,12829.619284499997,114.90286287000345,54372.249421680004 2024-05-27,15:42:42.000,148,11107007,-795,0,1716824561,12829.551921400001,114.88876461000473,54372.200511840005 2024-05-27,15:42:43.000,148,11107024,-795,0,1716824562,12829.605811879992,114.8464698300013,54372.26339592001 2024-05-27,15:42:44.000,148,11107023,-795,0,1716824563,12829.727065459992,114.83237157000258,54372.45903528001 2024-05-27,15:42:45.000,148,11106991,-795,0,1716824564,12829.747274389993,114.8112241800045,54372.40313832 2024-05-27,15:42:46.000,148,11106930,-795,0,1716824565,12829.700120219997,114.78302765999979,54372.35422848 2024-05-27,15:42:47.000,148,11107003,-795,0,1716824566,12829.679911289997,114.74073288000363,54372.249421680004 2024-05-27,15:42:48.000,148,11107033,-795,0,1716824567,12829.639493429997,114.78302765999979,54372.270383040006 2024-05-27,15:42:49.000,148,11107007,-795,0,1716824568,12829.639493429997,114.76892940000107,54372.17955048 2024-05-27,15:42:50.000,148,11107064,-795,0,1716824569,12829.612548190002,114.74073288000363,54372.24243456001 2024-05-27,15:42:51.000,148,11106993,-795,0,1716824570,12829.646229739992,114.68433984000148,54372.38916408001 2024-05-27,15:42:52.000,148,11107042,-795,0,1716824571,12829.558657709997,114.70548722999956,54372.27737016 2024-05-27,15:42:53.000,148,11107013,-795,0,1716824572,12829.545185089992,114.65614332000405,54372.249421680004 2024-05-27,15:42:54.000,148,11107016,-795,0,1716824573,12829.450876750001,114.60679941000126,54372.23544744 2024-05-27,15:42:55.000,148,11107080,-795,0,1716824574,12829.417195199996,114.59270115000254,54372.28435728 2024-05-27,15:42:56.000,148,11107000,-795,0,1716824575,12829.24878745,114.52220985000167,54372.13762776 2024-05-27,15:42:57.000,148,11106984,-795,0,1716824576,12829.20836959,114.47286593999888,54372.032820960005 2024-05-27,15:42:58.000,148,11106973,-795,0,1716824577,12829.16121541999,114.44466942000145,54372.151602000005 2024-05-27,15:42:59.000,148,11106979,-795,0,1716824578,12829.18142434999,114.3530307300025,54372.15858912 2024-05-27,15:43:00.000,148,11107001,-795,0,1716824579,12829.08037969999,114.33893247000378,54372.05378232001 2024-05-27,15:43:01.000,148,11107023,-795,0,1716824580,12829.013016599994,114.31073594999907,54371.9419884 2024-05-27,15:43:02.000,148,11107022,-795,0,1716824581,12828.98607136,114.2402446499982,54372.046795199996 2024-05-27,15:43:03.000,148,11106991,-795,0,1716824582,12828.97933504999,114.19090074000269,54372.02583384001 2024-05-27,15:43:04.000,148,11106976,-795,0,1716824583,12828.885026709999,114.17680248000397,54371.99089824 2024-05-27,15:43:05.000,148,11107008,-795,0,1716824584,12828.837872539989,114.09926205000374,54371.92801416001 2024-05-27,15:43:06.000,148,11106976,-795,0,1716824585,12828.730091579993,114.1063111800031,54371.82320736 2024-05-27,15:43:07.000,148,11106997,-795,0,1716824586,12828.824399919999,114.01467249000416,54371.87910432001 2024-05-27,15:43:08.000,148,11107026,-795,0,1716824587,12828.858081469989,113.9935250999988,54372.01884672 2024-05-27,15:43:09.000,148,11106980,-795,0,1716824588,12828.878290399989,113.9935250999988,54372.00487248001 2024-05-27,15:43:10.000,148,11107006,-795,0,1716824589,12828.763773129998,113.95827945000201,54371.83019448 2024-05-27,15:43:11.000,148,11106961,-795,0,1716824590,12828.750300509993,113.95123032000265,54371.77429752 2024-05-27,15:43:12.000,148,11106939,-795,0,1716824591,12828.723355269998,113.95123032000265,54371.78128464 2024-05-27,15:43:13.000,148,11106990,-795,0,1716824592,12828.777245749989,113.95827945000201,54371.85115584 2024-05-27,15:43:14.000,148,11107013,-795,0,1716824593,12828.763773129998,114.00057422999816,54371.84416872 2024-05-27,15:43:15.000,148,11107005,-795,0,1716824594,12828.891763019994,113.94418119000329,54371.99089824 2024-05-27,15:43:16.000,148,11107009,-795,0,1716824595,12828.89849932999,113.97942684000009,54371.935001280006 2024-05-27,15:43:17.000,148,11107004,-795,0,1716824596,12828.91870825999,114.0076233600048,54371.767310400006 2024-05-27,15:43:18.000,148,11106973,-795,0,1716824597,12828.905235639999,114.00057422999816,54371.69045208001 2024-05-27,15:43:19.000,148,11106981,-795,0,1716824598,12828.98607136,113.98647596999945,54371.92801416001 2024-05-27,15:43:20.000,148,11107014,-795,0,1716824599,12828.972598739994,113.9935250999988,54371.96294976 2024-05-27,15:43:21.000,148,11106994,-795,0,1716824600,12828.95912611999,113.97942684000009,54371.816220240005 2024-05-27,15:43:22.000,148,11107030,-795,0,1716824601,12828.945653499999,113.97942684000009,54371.816220240005 2024-05-27,15:43:23.000,148,11106974,-795,0,1716824602,12829.013016599994,113.94418119000329,54371.96993688 2024-05-27,15:43:24.000,148,11106967,-795,0,1716824603,12828.98607136,113.84549336999771,54371.95596264001 2024-05-27,15:43:25.000,148,11107023,-795,0,1716824604,12829.01975290999,113.78910033000284,54371.88609144001 2024-05-27,15:43:26.000,148,11106944,-795,0,1716824605,12828.93891718999,113.76090380999813,54371.8721172 2024-05-27,15:43:27.000,148,11107001,-795,0,1716824606,12828.925444569999,113.78910033000284,54371.71141344001 2024-05-27,15:43:28.000,148,11106993,-795,0,1716824607,12828.810927299994,113.82434597999963,54371.767310400006 2024-05-27,15:43:29.000,148,11106982,-795,0,1716824608,12828.777245749989,113.80319859000156,54371.816220240005 2024-05-27,15:43:30.000,148,11106964,-795,0,1716824609,12828.568420139993,113.76795294000476,54371.92801416001 2024-05-27,15:43:31.000,148,11106998,-795,0,1716824610,12828.426957629992,113.71155990000261,54371.84416872 2024-05-27,15:43:32.000,148,11106977,-795,0,1716824611,12828.298967739996,113.66926511999918,54371.80923312001 2024-05-27,15:43:33.000,148,11106994,-795,0,1716824612,12828.224868329991,113.61992121000367,54371.914039920004 2024-05-27,15:43:34.000,148,11107009,-795,0,1716824613,12828.08340581999,113.57057730000088,54371.935001280006 2024-05-27,15:43:35.000,148,11107015,-795,0,1716824614,12828.00257009999,113.50008600000001,54371.80923312001 2024-05-27,15:43:36.000,148,11107041,-795,0,1716824615,12827.84089865999,113.50008600000001,54371.6625036 2024-05-27,15:43:37.000,148,11107011,-795,0,1716824616,12827.746590319999,113.47893861000193,54371.56468392 2024-05-27,15:43:38.000,148,11106991,-795,0,1716824617,12827.672490909994,113.40844731000107,54371.69045208001 2024-05-27,15:43:39.000,148,11107016,-795,0,1716824618,12827.753326629994,113.40844731000107,54371.627568 2024-05-27,15:43:40.000,148,11106993,-795,0,1716824619,12827.753326629994,113.35910339999828,54371.54372256001 2024-05-27,15:43:41.000,148,11106997,-795,0,1716824620,12827.793744489994,113.30975949000276,54371.49481272 2024-05-27,15:43:42.000,148,11106978,-795,0,1716824621,12827.92173437999,113.27451383999869,54371.52276120001 2024-05-27,15:43:43.000,148,11107026,-795,0,1716824622,12828.016042719995,113.28156296999805,54371.54372256001 2024-05-27,15:43:44.000,148,11107005,-795,0,1716824623,12828.08340581999,113.28156296999805,54371.42494152001 2024-05-27,15:43:45.000,148,11106967,-795,0,1716824624,12828.245077259991,113.26041557999997,54371.53673544 2024-05-27,15:43:46.000,148,11107003,-795,0,1716824625,12828.319176669997,113.25336645000061,54371.45987712 2024-05-27,15:43:47.000,148,11107001,-795,0,1716824626,12828.460639179997,113.28156296999805,54371.38301880001 2024-05-27,15:43:48.000,148,11107023,-795,0,1716824627,12828.521265969997,113.27451383999869,54371.29917336 2024-05-27,15:43:49.000,148,11107009,-795,0,1716824628,12828.703146339998,113.3027103600034,54371.5576968 2024-05-27,15:43:50.000,148,11107005,-795,0,1716824629,12828.716618959988,113.26041557999997,54371.57167104001 2024-05-27,15:43:51.000,148,11106989,-795,0,1716824630,12828.790718369994,113.2392681900019,54371.53673544 2024-05-27,15:43:52.000,148,11107010,-795,0,1716824631,12828.723355269998,113.25336645000061,54371.43891576 2024-05-27,15:43:53.000,148,11106989,-795,0,1716824632,12828.757036819989,113.26746470999933,54371.4878256 2024-05-27,15:43:54.000,148,11106998,-795,0,1716824633,12828.770509439993,113.26746470999933,54371.62058088001 2024-05-27,15:43:55.000,148,11107004,-795,0,1716824634,12828.763773129998,113.21812080000382,54371.71141344001 2024-05-27,15:43:56.000,148,11106975,-795,0,1716824635,12828.696410029988,113.26041557999997,54371.73936192001 2024-05-27,15:43:57.000,148,11107024,-795,0,1716824636,12828.608837999993,113.25336645000061,54371.7323748 2024-05-27,15:43:58.000,148,11106987,-795,0,1716824637,12828.386539769992,113.23221906000254,54371.627568 2024-05-27,15:43:59.000,148,11107038,-795,0,1716824638,12828.312440360001,113.21107167000446,54371.64154224001 2024-05-27,15:44:00.000,148,11107002,-795,0,1716824639,12828.164241539991,113.23221906000254,54371.71840056001 2024-05-27,15:44:01.000,148,11106968,-795,0,1716824640,12828.00930641,113.21107167000446,54371.76032328001 2024-05-27,15:44:02.000,148,11107017,-795,0,1716824641,12827.84763497,113.21107167000446,54371.73936192001 2024-05-27,15:44:03.000,148,11107039,-795,0,1716824642,12827.69943614999,113.20402253999782,54371.6625036 2024-05-27,15:44:04.000,148,11106984,-795,0,1716824643,12827.557973639989,113.1899242799991,54371.65551648 2024-05-27,15:44:05.000,148,11107009,-795,0,1716824644,12827.544501019998,113.21812080000382,54371.75333616 2024-05-27,15:44:06.000,148,11106970,-795,0,1716824645,12827.342411719997,113.21812080000382,54371.40398016001 2024-05-27,15:44:07.000,148,11106993,-795,0,1716824646,12827.254839690002,113.21812080000382,54371.410967280004 2024-05-27,15:44:08.000,148,11107025,-795,0,1716824647,12827.308730169992,113.21812080000382,54371.53673544 2024-05-27,15:44:09.000,148,11107043,-795,0,1716824648,12827.349148029993,113.2392681900019,54371.627568 2024-05-27,15:44:10.000,148,11107014,-795,0,1716824649,12827.227894449992,113.19697340999846,54371.3480832 2024-05-27,15:44:11.000,148,11107016,-795,0,1716824650,12827.423247439998,113.23221906000254,54371.5576968 2024-05-27,15:44:12.000,148,11107007,-795,0,1716824651,12827.477137919988,113.23221906000254,54371.60660664 2024-05-27,15:44:13.000,148,11106995,-795,0,1716824652,12827.591655189994,113.24631732000125,54371.60660664 2024-05-27,15:44:14.000,148,11106999,-795,0,1716824653,12827.665754599999,113.25336645000061,54371.57167104001 2024-05-27,15:44:15.000,148,11107019,-795,0,1716824654,12827.692699839994,113.26041557999997,54371.480838480005 2024-05-27,15:44:16.000,148,11106983,-795,0,1716824655,12827.76679925,113.28156296999805,54371.42494152001 2024-05-27,15:44:17.000,148,11107038,-795,0,1716824656,12827.84089865999,113.29566123000404,54371.42494152001 2024-05-27,15:44:18.000,148,11107011,-795,0,1716824657,12827.955415929995,113.29566123000404,54371.54372256001 2024-05-27,15:44:19.000,148,11107007,-795,0,1716824658,12827.98909748,113.28861210000468,54371.60660664 2024-05-27,15:44:20.000,148,11106951,-795,0,1716824659,12828.016042719995,113.27451383999869,54371.55070968001 2024-05-27,15:44:21.000,148,11106920,-795,0,1716824660,12828.056460579995,113.28861210000468,54371.4878256 2024-05-27,15:44:22.000,148,11106972,-795,0,1716824661,12828.016042719995,113.24631732000125,54371.33410896001 2024-05-27,15:44:23.000,148,11106983,-795,0,1716824662,12827.98909748,113.2392681900019,54371.40398016001 2024-05-27,15:44:24.000,148,11106987,-795,0,1716824663,12828.016042719995,113.25336645000061,54371.51577408 2024-05-27,15:44:25.000,148,11106988,-795,0,1716824664,12827.96888855,113.23221906000254,54371.62058088001 2024-05-27,15:44:26.000,148,11106983,-795,0,1716824665,12827.84763497,113.22516993000318,54371.57167104001 2024-05-27,15:44:27.000,148,11106953,-795,0,1716824666,12827.834162349995,113.1899242799991,54371.648529360005 2024-05-27,15:44:28.000,148,11106961,-795,0,1716824667,12827.773535559994,113.17582602000039,54371.70442632 2024-05-27,15:44:29.000,148,11106981,-795,0,1716824668,12827.67922721999,113.21107167000446,54371.71141344001 2024-05-27,15:44:30.000,148,11106984,-795,0,1716824669,12827.618600429989,113.16877689000103,54371.72538768 2024-05-27,15:44:31.000,148,11107016,-795,0,1716824670,12827.409774819993,113.16172776000167,54371.431928640006 2024-05-27,15:44:32.000,148,11106991,-795,0,1716824671,12827.423247439998,113.09828559000016,54371.5576968 2024-05-27,15:44:33.000,148,11107011,-795,0,1716824672,12827.322202789997,113.11943297999824,54371.55070968001 2024-05-27,15:44:34.000,148,11106997,-795,0,1716824673,12827.315466480002,113.0912364600008,54371.65551648 2024-05-27,15:44:45.000,148,11107045,-795,0,1716824684,12827.470401609993,112.90795908000291,54371.68346496 2024-05-27,15:44:46.000,148,11106983,-795,0,1716824685,12827.416511130003,112.8797625599982,54371.47385136001 2024-05-27,15:44:47.000,148,11107010,-795,0,1716824686,12827.497346849988,112.85861517000012,54371.61359376 2024-05-27,15:44:48.000,148,11106978,-795,0,1716824687,12827.557973639989,112.87271342999884,54371.50878696 2024-05-27,15:44:49.000,148,11107024,-795,0,1716824688,12827.544501019998,112.8092712600046,54371.47385136001 2024-05-27,15:44:50.000,148,11107002,-795,0,1716824689,12827.652281979994,112.83746778000204,54371.54372256001 2024-05-27,15:44:51.000,148,11106996,-795,0,1716824690,12827.726381389999,112.8092712600046,54371.6625036 2024-05-27,15:44:52.000,148,11107004,-795,0,1716824691,12827.692699839994,112.78812386999925,54371.68346496 2024-05-27,15:44:53.000,148,11106970,-795,0,1716824692,12827.652281979994,112.79517299999861,54371.44590288 2024-05-27,15:44:54.000,148,11106955,-795,0,1716824693,12827.692699839994,112.77402561000054,54371.59263240001 2024-05-27,15:44:55.000,148,11107009,-795,0,1716824694,12827.618600429989,112.76697648000118,54371.57167104001 2024-05-27,15:44:56.000,148,11107003,-795,0,1716824695,12827.571446259994,112.75992735000182,54371.46686424 2024-05-27,15:44:57.000,148,11107019,-795,0,1716824696,12827.524292089998,112.70353430999967,54371.50179984001 2024-05-27,15:44:58.000,148,11107020,-795,0,1716824697,12827.517555779988,112.71058343999903,54371.627568 2024-05-27,15:44:59.000,148,11107005,-795,0,1716824698,12827.409774819993,112.67533779000223,54371.56468392 2024-05-27,15:45:00.000,148,11107002,-795,0,1716824699,12827.335675410002,112.61189562000072,54371.50878696 2024-05-27,15:45:01.000,148,11106972,-795,0,1716824700,12827.281784929997,112.61189562000072,54371.57167104001 2024-05-27,15:45:02.000,148,11106936,-795,0,1716824701,12827.160531349997,112.56960084000457,54371.410967280004 2024-05-27,15:45:03.000,148,11106905,-795,0,1716824702,12827.140322419997,112.56255170999793,54371.43891576 2024-05-27,15:45:04.000,148,11106993,-795,0,1716824703,12827.052750390001,112.55550257999857,54371.44590288 2024-05-27,15:45:05.000,148,11106979,-795,0,1716824704,12827.019068839996,112.5343551900005,54371.53673544 2024-05-27,15:45:06.000,148,11106970,-795,0,1716824705,12826.88434263999,112.52025693000178,54371.47385136001 2024-05-27,15:45:07.000,148,11106994,-795,0,1716824706,12826.87087002,112.52730606000114,54371.52276120001 2024-05-27,15:45:08.000,148,11106994,-795,0,1716824707,12826.78329798999,112.51320780000242,54371.20135368 2024-05-27,15:45:09.000,148,11106959,-795,0,1716824708,12826.87087002,112.47796214999835,54371.58564528 2024-05-27,15:45:10.000,148,11106996,-795,0,1716824709,12826.83045216,112.42861824000283,54371.529748320005 2024-05-27,15:45:11.000,148,11106960,-795,0,1716824710,12826.7900343,112.41451998000412,54371.27122488 2024-05-27,15:45:12.000,148,11107001,-795,0,1716824711,12826.90455156999,112.42861824000283,54371.431928640006 2024-05-27,15:45:13.000,148,11106981,-795,0,1716824712,12826.90455156999,112.40747085000476,54371.37603168001 2024-05-27,15:45:14.000,148,11107017,-795,0,1716824713,12826.897815259996,112.3863234599994,54371.42494152001 2024-05-27,15:45:15.000,148,11106985,-795,0,1716824714,12826.992123600001,112.37222520000068,54371.53673544 2024-05-27,15:45:16.000,148,11106973,-795,0,1716824715,12826.992123600001,112.40042171999812,54371.50179984001 2024-05-27,15:45:17.000,148,11106944,-795,0,1716824716,12827.093168250001,112.37222520000068,54371.58564528 2024-05-27,15:45:18.000,148,11106993,-795,0,1716824717,12827.032541460001,112.36517607000133,54371.4878256 2024-05-27,15:45:19.000,148,11107005,-795,0,1716824718,12827.052750390001,112.34402868000325,54371.56468392 2024-05-27,15:45:20.000,148,11106987,-795,0,1716824719,12827.059486699996,112.3228812899979,54371.627568 2024-05-27,15:45:21.000,148,11106963,-795,0,1716824720,12827.025805149991,112.34402868000325,54371.62058088001 2024-05-27,15:45:22.000,148,11107040,-795,0,1716824721,12827.019068839996,112.33697955000389,54371.57167104001 2024-05-27,15:45:23.000,148,11107007,-795,0,1716824722,12826.992123600001,112.2876356400011,54371.54372256001 2024-05-27,15:45:24.000,148,11107023,-795,0,1716824723,12826.918024189996,112.25943912000366,54371.37603168001 2024-05-27,15:45:25.000,148,11106956,-795,0,1716824724,12826.958442049996,112.23829172999831,54371.64154224001 2024-05-27,15:45:26.000,148,11106941,-795,0,1716824725,12826.93149681,112.21714434000023,54371.63455512 2024-05-27,15:45:27.000,148,11107014,-795,0,1716824726,12826.85066109,112.16075129999808,54371.480838480005 2024-05-27,15:45:28.000,148,11106944,-795,0,1716824727,12826.80350691999,112.13960391,54371.480838480005 2024-05-27,15:45:29.000,148,11106974,-795,0,1716824728,12826.756352749995,112.14665303999936,54371.44590288 2024-05-27,15:45:30.000,148,11107004,-795,0,1716824729,12826.715934889995,112.13255478000065,54371.599619520006 2024-05-27,15:45:31.000,148,11106937,-795,0,1716824730,12826.66878072,112.06206347999978,54371.5576968 2024-05-27,15:45:32.000,148,11107006,-795,0,1716824731,12826.574472379994,112.11845652000193,54371.54372256001 2024-05-27,15:45:33.000,148,11107003,-795,0,1716824732,12826.52058189999,112.09026000000449,54371.4878256 2024-05-27,15:45:34.000,148,11106945,-795,0,1716824733,12826.453218799994,112.03386696000234,54371.46686424 2024-05-27,15:45:35.000,148,11107012,-795,0,1716824734,12826.325228909998,112.02681783000298,54371.23628928001 2024-05-27,15:45:36.000,148,11106990,-795,0,1716824735,12826.318492599989,112.01271957000426,54371.34109608 2024-05-27,15:45:37.000,148,11106993,-795,0,1716824736,12826.338701529989,112.01976870000362,54371.33410896001 2024-05-27,15:45:38.000,148,11107012,-795,0,1716824737,12826.318492599989,112.01271957000426,54371.47385136001 2024-05-27,15:45:39.000,148,11107014,-795,0,1716824738,12826.352174149994,112.02681783000298,54371.49481272 2024-05-27,15:45:40.000,148,11107009,-795,0,1716824739,12826.305019979998,112.0056704400049,54371.49481272 2024-05-27,15:45:41.000,148,11106992,-795,0,1716824740,12826.217447949988,112.04796522000106,54371.30616048001 2024-05-27,15:45:42.000,148,11106986,-795,0,1716824741,12826.244393189998,112.02681783000298,54371.38301880001 2024-05-27,15:45:43.000,148,11106984,-795,0,1716824742,12826.278074739988,112.05501435000042,54371.40398016001 2024-05-27,15:45:44.000,148,11107002,-795,0,1716824743,12826.264602119998,112.09730913000385,54371.42494152001 2024-05-27,15:45:45.000,148,11106991,-795,0,1716824744,12826.278074739988,112.09730913000385,54371.44590288 2024-05-27,15:45:46.000,148,11106978,-795,0,1716824745,12826.210711639993,112.08321086999786,54371.38301880001 2024-05-27,15:45:47.000,148,11107007,-795,0,1716824746,12826.271338429993,112.08321086999786,54371.42494152001 2024-05-27,15:45:48.000,148,11107006,-795,0,1716824747,12826.244393189998,112.06206347999978,54371.50179984001 2024-05-27,15:45:49.000,148,11106986,-795,0,1716824748,12826.298283669988,112.02681783000298,54371.55070968001 2024-05-27,15:45:50.000,148,11106965,-795,0,1716824749,12826.237656879988,111.98452304999955,54371.529748320005 2024-05-27,15:45:51.000,148,11106964,-795,0,1716824750,12826.183766399998,111.99157217999891,54371.362057440005 2024-05-27,15:45:52.000,148,11106945,-795,0,1716824751,12826.129875919993,111.9422282700034,54371.44590288 2024-05-27,15:45:53.000,148,11107002,-795,0,1716824752,12826.190502709993,111.95632653000212,54371.51577408 2024-05-27,15:45:54.000,148,11106964,-795,0,1716824753,12826.136612230002,111.89288436000061,54371.480838480005 2024-05-27,15:45:55.000,148,11106962,-795,0,1716824754,12826.123139609997,111.91403174999868,54371.5576968 2024-05-27,15:45:56.000,148,11106972,-795,0,1716824755,12826.075985440002,111.89288436000061,54371.55070968001 2024-05-27,15:45:57.000,148,11106973,-795,0,1716824756,12826.069249129992,111.86468784000317,54371.46686424 2024-05-27,15:45:58.000,148,11107005,-795,0,1716824757,12826.143348539998,111.85763871000381,54371.60660664 2024-05-27,15:45:59.000,148,11106999,-795,0,1716824758,12826.116403300002,111.84354044999782,54371.627568 2024-05-27,15:46:00.000,148,11106994,-795,0,1716824759,12826.116403300002,111.82239305999974,54371.63455512 2024-05-27,15:46:01.000,148,11106962,-795,0,1716824760,12826.055776510002,111.80124567000166,54371.47385136001 2024-05-27,15:46:02.000,148,11106981,-795,0,1716824761,12826.123139609997,111.73780350000015,54371.49481272 2024-05-27,15:46:03.000,148,11106998,-795,0,1716824762,12826.224184259998,111.71665611000208,54371.71141344001 2024-05-27,15:46:04.000,148,11106966,-795,0,1716824763,12826.230920569993,111.70960698000272,54371.70442632 2024-05-27,15:46:05.000,148,11106978,-795,0,1716824764,12826.278074739988,111.695508720004,54371.65551648 2024-05-27,15:46:06.000,148,11106988,-795,0,1716824765,12826.224184259998,111.66731219999929,54371.50179984001 2024-05-27,15:46:07.000,148,11106940,-795,0,1716824766,12826.257865809988,111.66026306999993,54371.50179984001 2024-05-27,15:46:08.000,148,11106985,-795,0,1716824767,12826.244393189998,111.60387002999778,54371.4878256 2024-05-27,15:46:09.000,148,11106963,-795,0,1716824768,12826.305019979998,111.61796829000377,54371.35507032001 2024-05-27,15:46:10.000,148,11106965,-795,0,1716824769,12826.331965219993,111.60387002999778,54371.60660664 2024-05-27,15:46:11.000,148,11106974,-795,0,1716824770,12826.298283669988,111.59682089999842,54371.58564528 2024-05-27,15:46:12.000,148,11106982,-795,0,1716824771,12826.257865809988,111.56157525000162,54371.599619520006 2024-05-27,15:46:13.000,148,11106952,-795,0,1716824772,12826.271338429993,111.58977176999906,54371.72538768 2024-05-27,15:46:14.000,148,11106998,-795,0,1716824773,12826.230920569993,111.54042786000355,54371.77429752 2024-05-27,15:46:15.000,148,11107017,-795,0,1716824774,12826.136612230002,111.5827226399997,54371.63455512 2024-05-27,15:46:16.000,148,11106986,-795,0,1716824775,12826.049040199992,111.54042786000355,54371.61359376 2024-05-27,15:46:17.000,148,11106977,-795,0,1716824776,12826.008622339992,111.5474769900029,54371.697439200005 2024-05-27,15:46:18.000,148,11107024,-795,0,1716824777,12826.082721749997,111.55452612000227,54371.767310400006 2024-05-27,15:46:19.000,148,11106981,-795,0,1716824778,12825.941259239997,111.56862438000098,54371.7323748 2024-05-27,15:46:20.000,148,11106999,-795,0,1716824779,12825.954731860002,111.5827226399997,54371.83019448 2024-05-27,15:46:21.000,148,11106931,-795,0,1716824780,12825.900841379997,111.59682089999842,54371.73936192001 2024-05-27,15:46:22.000,148,11106999,-795,0,1716824781,12825.77285149,111.56862438000098,54371.53673544 2024-05-27,15:46:23.000,148,11106958,-795,0,1716824782,12825.718961009996,111.61091916000441,54371.648529360005 2024-05-27,15:46:24.000,148,11106988,-795,0,1716824783,12825.67180684,111.61091916000441,54371.66949072001 2024-05-27,15:46:25.000,148,11106973,-795,0,1716824784,12825.65159791,111.66731219999929,54371.67647784 2024-05-27,15:46:26.000,148,11106976,-795,0,1716824785,12825.64486159999,111.681410459998,54371.61359376 2024-05-27,15:46:27.000,148,11106967,-795,0,1716824786,12825.597707429995,111.681410459998,54371.53673544 2024-05-27,15:46:28.000,148,11107003,-795,0,1716824787,12825.63138898,111.681410459998,54371.54372256001 2024-05-27,15:46:29.000,148,11106958,-755,0,1716824788,12825.67180684,111.68845959000464,54371.72538768 2024-05-27,15:46:30.000,148,11106965,-795,0,1716824789,12825.658334219996,111.65321394000057,54371.68346496 2024-05-27,15:46:31.000,148,11106984,-795,0,1716824790,12825.61118005,111.681410459998,54371.697439200005 2024-05-27,15:46:32.000,148,11106990,-795,0,1716824791,12825.50339908999,111.66026306999993,54371.56468392 2024-05-27,15:46:33.000,148,11106998,-795,0,1716824792,12825.46298122999,111.63206655000249,54371.39699304 2024-05-27,15:46:34.000,148,11106977,-795,0,1716824793,12825.58423480999,111.62501742000313,54371.71141344001 2024-05-27,15:46:35.000,148,11106940,-795,0,1716824794,12825.537080639995,111.59682089999842,54371.82320736 2024-05-27,15:46:36.000,148,11106959,-795,0,1716824795,12825.54381694999,111.53337873000419,54371.7323748 2024-05-27,15:46:37.000,148,11106959,-795,0,1716824796,12825.50339908999,111.50518220999948,54371.62058088001 2024-05-27,15:46:38.000,148,11106925,-795,0,1716824797,12825.537080639995,111.4487891700046,54371.70442632 2024-05-27,15:46:39.000,148,11106983,-795,0,1716824798,12825.46298122999,111.39944526000181,54371.85115584 2024-05-27,15:46:40.000,148,11107016,-795,0,1716824799,12825.44277229999,111.35010134999902,54371.802246 2024-05-27,15:46:41.000,148,11106980,-795,0,1716824800,12825.36193657999,111.35715047999838,54371.69045208001 2024-05-27,15:46:42.000,148,11107021,-795,0,1716824801,12825.36193657999,111.30780657000287,54371.70442632 2024-05-27,15:46:43.000,148,11107003,-795,0,1716824802,12825.395618129995,111.26551178999944,54371.8721172 2024-05-27,15:46:44.000,148,11106965,-795,0,1716824803,12825.38888182,111.21616788000392,54371.90006568 2024-05-27,15:46:45.000,148,11106970,-795,0,1716824804,12825.38888182,111.20206961999793,54371.90006568 2024-05-27,15:46:46.000,148,11106981,-795,0,1716824805,12825.436035989995,111.18797135999921,54371.85115584 2024-05-27,15:46:47.000,148,11106996,-795,0,1716824806,12825.32151871999,111.22321701000328,54371.70442632 2024-05-27,15:46:48.000,148,11106922,-795,0,1716824807,12825.36193657999,111.18797135999921,54371.71141344001 2024-05-27,15:46:49.000,148,11107006,-795,0,1716824808,12825.456244919995,111.18092222999985,54371.83019448 2024-05-27,15:46:50.000,148,11106995,-795,0,1716824809,12825.496662779995,111.237315270002,54371.82320736 2024-05-27,15:46:51.000,148,11106975,-795,0,1716824810,12825.52360801999,111.25141353000072,54371.75333616 2024-05-27,15:46:52.000,148,11106971,-795,0,1716824811,12825.597707429995,111.23026614000264,54371.76032328001 2024-05-27,15:46:53.000,148,11106983,-795,0,1716824812,12825.67180684,111.22321701000328,54371.9419884 2024-05-27,15:46:54.000,148,11106923,-795,0,1716824813,12825.745906249991,111.23026614000264,54371.90006568 2024-05-27,15:46:55.000,148,11106984,-795,0,1716824814,12825.739169939996,111.18092222999985,54371.865130080005 2024-05-27,15:46:56.000,148,11106970,-795,0,1716824815,12825.69201577,111.15272571000241,54371.77429752 2024-05-27,15:46:57.000,148,11106980,-795,0,1716824816,12825.725697319991,111.11748005999834,54371.83718160001 2024-05-27,15:46:58.000,148,11106953,-795,0,1716824817,12825.739169939996,111.06813615000283,54371.95596264001 2024-05-27,15:46:59.000,148,11107002,-795,0,1716824818,12825.745906249991,110.9905957200026,54372.08871792 2024-05-27,15:47:00.000,148,11106986,-795,0,1716824819,12825.698752079996,110.95535006999853,54372.00487248001 2024-05-27,15:47:01.000,148,11106959,-795,0,1716824820,12825.68527945999,110.88485876999766,54371.983911120005 2024-05-27,15:47:02.000,148,11106900,-795,0,1716824821,12825.62465266999,110.81436747000407,54371.96294976 2024-05-27,15:47:03.000,148,11106918,-795,0,1716824822,12825.55055326,110.75092530000256,54371.94897552 2024-05-27,15:47:04.000,148,11106999,-795,0,1716824823,12825.46971754,110.6804340000017,54371.95596264001 2024-05-27,15:47:05.000,148,11106988,-795,0,1716824824,12825.36193657999,110.58879531000275,54371.83019448 2024-05-27,15:47:06.000,148,11106987,-795,0,1716824825,12825.287837169999,110.58174618000339,54371.92102704 2024-05-27,15:47:07.000,148,11106975,-795,0,1716824826,12825.287837169999,110.52535314000124,54371.9419884 2024-05-27,15:47:08.000,148,11106960,-795,0,1716824827,12825.26089192999,110.49010749000445,54372.01884672 2024-05-27,15:47:09.000,148,11106994,-795,0,1716824828,12825.240682999989,110.45486184000038,54372.06076944 2024-05-27,15:47:10.000,148,11106905,-795,0,1716824829,12825.119429419989,110.40551793000486,54371.78128464 2024-05-27,15:47:11.000,148,11106983,-795,0,1716824830,12825.132902039993,110.45486184000038,54371.80923312001 2024-05-27,15:47:12.000,148,11106998,-795,0,1716824831,12825.146374659998,110.44076358000166,54371.92102704 2024-05-27,15:47:13.000,148,11106977,-795,0,1716824832,12825.254155619994,110.40551793000486,54371.90006568 2024-05-27,15:47:14.000,148,11106959,-795,0,1716824833,12825.26089192999,110.44076358000166,54371.99089824 2024-05-27,15:47:15.000,148,11106982,-795,0,1716824834,12825.36867289,110.41256706000422,54371.99788536 2024-05-27,15:47:16.000,148,11106995,-795,0,1716824835,12825.32151871999,110.42666532000294,54371.865130080005 2024-05-27,15:47:17.000,148,11106952,-795,0,1716824836,12825.436035989995,110.41256706000422,54371.96993688 2024-05-27,15:47:18.000,148,11106949,-795,0,1716824837,12825.496662779995,110.44076358000166,54371.99788536 2024-05-27,15:47:19.000,148,11106960,-795,0,1716824838,12825.59097112,110.41256706000422,54372.01884672 2024-05-27,15:47:20.000,148,11106945,-795,0,1716824839,12825.69201577,110.41256706000422,54372.16557624 2024-05-27,15:47:21.000,148,11106988,-795,0,1716824840,12825.75264256,110.39846879999823,54372.0118596 2024-05-27,15:47:22.000,148,11106981,-795,0,1716824841,12825.725697319991,110.38437053999951,54372.081730800004 2024-05-27,15:47:23.000,148,11107005,-795,0,1716824842,12825.900841379997,110.37732141000015,54372.249421680004 2024-05-27,15:47:24.000,148,11106986,-795,0,1716824843,12825.867159829992,110.37027228000079,54372.28435728 2024-05-27,15:47:25.000,148,11106991,-795,0,1716824844,12825.833478280001,110.32797750000464,54372.17955048 2024-05-27,15:47:26.000,148,11106948,-795,0,1716824845,12825.833478280001,110.27863359000185,54372.1865376 2024-05-27,15:47:27.000,148,11107025,-795,0,1716824846,12825.779587799996,110.27158446000249,54372.07474368001 2024-05-27,15:47:28.000,148,11106961,-795,0,1716824847,12825.73243363,110.29978097999992,54372.13762776 2024-05-27,15:47:29.000,148,11107007,-795,0,1716824848,12825.75264256,110.25043707000441,54372.24243456001 2024-05-27,15:47:30.000,148,11106989,-795,0,1716824849,12825.7122247,110.19404403000226,54372.28435728 2024-05-27,15:47:31.000,148,11106990,-795,0,1716824850,12825.68527945999,110.19404403000226,54372.23544744 2024-05-27,15:47:32.000,148,11106987,-795,0,1716824851,12825.63138898,110.17994577000354,54372.200511840005 2024-05-27,15:47:33.000,148,11107020,-795,0,1716824852,12825.58423480999,110.15174924999883,54372.3961512 2024-05-27,15:47:34.000,148,11106896,-795,0,1716824853,12825.5101354,110.17994577000354,54372.35422848 2024-05-27,15:47:35.000,148,11106985,-795,0,1716824854,12825.415827059995,110.15174924999883,54372.26339592001 2024-05-27,15:47:36.000,148,11107038,-795,0,1716824855,12825.254155619994,110.12355273000139,54372.22147320001 2024-05-27,15:47:37.000,148,11106992,-795,0,1716824856,12825.166583589998,110.11650360000203,54372.1865376 2024-05-27,15:47:38.000,148,11107007,-795,0,1716824857,12825.105956799998,110.11650360000203,54372.34724136 2024-05-27,15:47:39.000,148,11106952,-795,0,1716824858,12825.058802629988,110.01076665000437,54372.33326712 2024-05-27,15:47:40.000,148,11106982,-795,0,1716824859,12824.924076429998,109.98257012999966,54372.20749896 2024-05-27,15:47:41.000,148,11106996,-795,0,1716824860,12824.977966910003,109.84863666000456,54372.1166664 2024-05-27,15:47:42.000,148,11106997,-795,0,1716824861,12825.065538939998,109.72175232000154,54372.20749896 2024-05-27,15:47:43.000,148,11106971,-795,0,1716824862,12825.240682999989,109.63716276000196,54372.046795199996 2024-05-27,15:47:44.000,148,11106988,-795,0,1716824863,12825.375409199994,109.89093144000071,54372.09570504001 2024-05-27,15:47:45.000,148,11106990,-795,0,1716824864,12825.456244919995,110.17289664000418,54372.17256336001 2024-05-27,15:47:46.000,148,11106982,-795,0,1716824865,12825.240682999989,110.39141966999887,54372.15858912 2024-05-27,15:47:47.000,148,11107008,-795,0,1716824866,12825.126165729998,110.41256706000422,54372.20749896 2024-05-27,15:47:48.000,148,11106982,-795,0,1716824867,12825.079011559988,110.47600922999845,54372.38916408001 2024-05-27,15:47:49.000,148,11106971,-795,0,1716824868,12825.011648459993,110.48305835999781,54372.33326712 2024-05-27,15:47:50.000,148,11106970,-795,0,1716824869,12824.883658569997,110.4689600999991,54372.40313832 2024-05-27,15:47:51.000,148,11106984,-795,0,1716824870,12824.843240709997,110.4689600999991,54372.17256336001 2024-05-27,15:47:52.000,148,11106966,-795,0,1716824871,12824.856713330002,110.49010749000445,54372.249421680004 2024-05-27,15:47:53.000,148,11107017,-795,0,1716824872,12824.876922260002,110.47600922999845,54372.382176959996 2024-05-27,15:47:54.000,148,11106981,-795,0,1716824873,12824.856713330002,110.4689600999991,54372.45204816 2024-05-27,15:47:55.000,148,11106961,-795,0,1716824874,12824.863449639997,110.4689600999991,54372.45903528001 2024-05-27,15:47:56.000,148,11107008,-795,0,1716824875,12824.728723439992,110.45486184000038,54372.42409968 2024-05-27,15:47:57.000,148,11106972,-795,0,1716824876,12824.728723439992,110.44076358000166,54372.382176959996 2024-05-27,15:47:58.000,148,11106968,-795,0,1716824877,12824.668096649992,110.44781271000102,54372.40313832 2024-05-27,15:47:59.000,148,11106950,-795,0,1716824878,12824.607469859991,110.4689600999991,54372.417112560004 2024-05-27,15:48:00.000,148,11106995,-795,0,1716824879,12824.506425209991,110.44076358000166,54372.4660224 2024-05-27,15:48:01.000,148,11107028,-795,0,1716824880,12824.40538055999,110.49010749000445,54372.29833152 2024-05-27,15:48:02.000,148,11106983,-795,0,1716824881,12824.37169901,110.48305835999781,54372.45903528001 2024-05-27,15:48:03.000,148,11106988,-795,0,1716824882,12824.459271039996,110.46191096999974,54372.5708292 2024-05-27,15:48:04.000,148,11106985,-795,0,1716824883,12824.40538055999,110.44781271000102,54372.5708292 2024-05-27,15:48:05.000,148,11107004,-795,0,1716824884,12824.40538055999,110.48305835999781,54372.61275192 2024-05-27,15:48:06.000,148,11106955,-795,0,1716824885,12824.35149008,110.51830401000188,54372.52191936 2024-05-27,15:48:07.000,148,11106991,-795,0,1716824886,12824.297599599995,110.51830401000188,54372.417112560004 2024-05-27,15:48:08.000,148,11106959,-795,0,1716824887,12824.236972809995,110.4971566200038,54372.43108680001 2024-05-27,15:48:09.000,148,11107001,-795,0,1716824888,12824.277390669995,110.56764792000467,54372.4660224 2024-05-27,15:48:10.000,148,11106971,-795,0,1716824889,12824.29086329,110.58174618000339,54372.52191936 2024-05-27,15:48:11.000,148,11106975,-795,0,1716824890,12824.176346019995,110.60289357000147,54372.23544744 2024-05-27,15:48:12.000,148,11107005,-795,0,1716824891,12824.22350018999,110.59584444000211,54372.40313832 2024-05-27,15:48:13.000,148,11106982,-795,0,1716824892,12824.29086329,110.60994270000083,54372.584803440004 2024-05-27,15:48:14.000,148,11106972,-795,0,1716824893,12824.26391804999,110.59584444000211,54372.61275192 2024-05-27,15:48:15.000,148,11107023,-795,0,1716824894,12824.27065436,110.57469705000403,54372.50794512001 2024-05-27,15:48:16.000,148,11107017,-795,0,1716824895,12824.21002757,110.60289357000147,54372.47999664001 2024-05-27,15:48:17.000,148,11106979,-795,0,1716824896,12824.196554949995,110.61699183000019,54372.4660224 2024-05-27,15:48:18.000,148,11106983,-795,0,1716824897,12824.156137089994,110.61699183000019,54372.5708292 2024-05-27,15:48:19.000,148,11106987,-795,0,1716824898,12824.18981864,110.58174618000339,54372.66864888 2024-05-27,15:48:20.000,148,11106969,-795,0,1716824899,12824.176346019995,110.59584444000211,54372.66166176 2024-05-27,15:48:21.000,148,11106961,-795,0,1716824900,12824.095510299994,110.61699183000019,54372.4660224 2024-05-27,15:48:22.000,148,11106970,-795,0,1716824901,12824.028147199999,110.60994270000083,54372.51493224 2024-05-27,15:48:23.000,148,11107004,-795,0,1716824902,12824.034883509994,110.59584444000211,54372.535893600005 2024-05-27,15:48:24.000,148,11106966,-795,0,1716824903,12824.014674579994,110.58174618000339,54372.584803440004 2024-05-27,15:48:25.000,148,11106980,-795,0,1716824904,12823.987729339999,110.6310900899989,54372.500958 2024-05-27,15:48:26.000,148,11106967,-795,0,1716824905,12823.954047789994,110.60289357000147,54372.40313832 2024-05-27,15:48:27.000,148,11106989,-795,0,1716824906,12824.014674579994,110.61699183000019,54372.47300952 2024-05-27,15:48:28.000,148,11106973,-795,0,1716824907,12823.987729339999,110.6451883500049,54372.535893600005 2024-05-27,15:48:29.000,148,11107029,-795,0,1716824908,12823.960784099989,110.65223748000426,54372.382176959996 2024-05-27,15:48:30.000,148,11106957,-795,0,1716824909,12824.075301369994,110.65223748000426,54372.56384208 2024-05-27,15:48:31.000,148,11106908,-795,0,1716824910,12823.980993029989,110.67338487000234,54372.41012544001 2024-05-27,15:48:32.000,148,11106997,-795,0,1716824911,12824.075301369994,110.6804340000017,54372.52191936 2024-05-27,15:48:33.000,148,11106985,-795,0,1716824912,12824.12245553999,110.70158138999977,54372.52191936 2024-05-27,15:48:34.000,148,11106968,-795,0,1716824913,12824.068565059999,110.69453226000041,54372.45204816 2024-05-27,15:48:35.000,148,11106981,-795,0,1716824914,12824.10898292,110.6451883500049,54372.59877768001 2024-05-27,15:48:36.000,148,11106961,-795,0,1716824915,12824.14266446999,110.5324022700006,54372.54288072 2024-05-27,15:48:37.000,148,11106948,-795,0,1716824916,12824.156137089994,110.44076358000166,54372.438073920006 2024-05-27,15:48:38.000,148,11106935,-795,0,1716824917,12824.29086329,110.25748620000377,54372.51493224 2024-05-27,15:48:39.000,148,11107021,-795,0,1716824918,12824.35149008,110.19404403000226,54372.49397088 2024-05-27,15:48:40.000,148,11107006,-795,0,1716824919,12824.499688899996,110.13060186000075,54372.43108680001 2024-05-27,15:48:41.000,148,11106980,-795,0,1716824920,12824.53337045,110.14470011999947,54372.382176959996 2024-05-27,15:48:42.000,148,11106991,-795,0,1716824921,12824.647887719992,110.17289664000418,54372.52890648001 2024-05-27,15:48:43.000,148,11107001,-795,0,1716824922,12824.728723439992,110.25748620000377,54372.66166176 2024-05-27,15:48:44.000,148,11107005,-795,0,1716824923,12824.708514509992,110.32797750000464,54372.75948144 2024-05-27,15:48:45.000,148,11106979,-795,0,1716824924,12824.634415100001,110.42666532000294,54372.82935264 2024-05-27,15:48:46.000,148,11106984,-795,0,1716824925,12824.46600734999,110.41961619000358,54372.62672616001 2024-05-27,15:48:47.000,148,11106968,-795,0,1716824926,12824.37169901,110.41961619000358,54372.68262312 2024-05-27,15:48:48.000,148,11106982,-795,0,1716824927,12824.24370911999,110.37027228000079,54372.72454584001 2024-05-27,15:48:49.000,148,11106974,-795,0,1716824928,12824.25044543,110.35617402000207,54372.87826248 2024-05-27,15:48:50.000,148,11106973,-795,0,1716824929,12824.24370911999,110.34207576000335,54372.941146560006 2024-05-27,15:48:51.000,148,11106969,-795,0,1716824930,12824.196554949995,110.29978097999992,54372.89223672001 2024-05-27,15:48:52.000,148,11106986,-795,0,1716824931,12824.156137089994,110.27863359000185,54372.79441704001 2024-05-27,15:48:53.000,148,11106940,-795,0,1716824932,12824.20329125999,110.26453533000313,54373.01800488 2024-05-27,15:48:54.000,148,11106957,-795,0,1716824933,12824.196554949995,110.21519142000034,54373.01800488 2024-05-27,15:48:55.000,148,11106965,-795,0,1716824934,12824.12919185,110.21519142000034,54372.89223672001 2024-05-27,15:48:56.000,148,11106989,-795,0,1716824935,12824.12919185,110.23633880999841,54372.82935264 2024-05-27,15:48:57.000,148,11107005,-795,0,1716824936,12824.088773989999,110.21519142000034,54372.822365520005 2024-05-27,15:48:58.000,148,11106973,-795,0,1716824937,12824.20329125999,110.20814229000098,54373.01101776001 2024-05-27,15:48:59.000,148,11106996,-795,0,1716824938,12824.21002757,110.22928967999906,54373.052940479996 2024-05-27,15:49:00.000,148,11106991,-795,0,1716824939,12824.236972809995,110.17994577000354,54373.08088896001 2024-05-27,15:49:01.000,148,11106980,-795,0,1716824940,12824.18981864,110.20814229000098,54372.941146560006 2024-05-27,15:49:02.000,148,11106894,-795,0,1716824941,12824.2302365,110.16584751000482,54373.05992760001 2024-05-27,15:49:03.000,148,11106976,-795,0,1716824942,12824.236972809995,110.13765099000011,54373.13678592 2024-05-27,15:49:04.000,148,11106996,-795,0,1716824943,12824.32454483999,110.11650360000203,54373.14377304 2024-05-27,15:49:05.000,148,11107003,-795,0,1716824944,12824.30433590999,110.08125794999796,54373.03197912001 2024-05-27,15:49:06.000,148,11106962,-795,0,1716824945,12824.29086329,110.03896317000181,54372.99704352 2024-05-27,15:49:07.000,148,11106961,-795,0,1716824946,12824.32454483999,110.0742088199986,54373.06691472 2024-05-27,15:49:08.000,148,11106981,-795,0,1716824947,12824.41211687,110.01076665000437,54373.157747280005 2024-05-27,15:49:09.000,148,11106976,-795,0,1716824948,12824.459271039996,110.01781578000373,54373.206657120005 2024-05-27,15:49:10.000,148,11106970,-795,0,1716824949,12824.418853179995,109.94732448000286,54373.220631359996 2024-05-27,15:49:11.000,148,11106957,-795,0,1716824950,12824.37169901,109.89798057000007,54373.01101776001 2024-05-27,15:49:12.000,148,11106961,-795,0,1716824951,12824.358226389995,109.91207882999879,54373.00403064 2024-05-27,15:49:13.000,148,11106991,-795,0,1716824952,12824.33128115,109.88388231000135,54373.10185032001 2024-05-27,15:49:14.000,148,11107014,-795,0,1716824953,12824.36496269999,109.85568579000392,54373.276528320006 2024-05-27,15:49:15.000,148,11106992,-795,0,1716824954,12824.338017459995,109.84158752999792,54373.31845104001 2024-05-27,15:49:16.000,148,11106979,-795,0,1716824955,12824.25044543,109.85568579000392,54373.255566960004 2024-05-27,15:49:17.000,148,11106974,-795,0,1716824956,12824.176346019995,109.82044013999985,54373.17870864001 2024-05-27,15:49:18.000,148,11106944,-795,0,1716824957,12824.095510299994,109.79224362000241,54373.19268288 2024-05-27,15:49:19.000,148,11106944,-795,0,1716824958,12823.994465649994,109.78519449000305,54373.276528320006 2024-05-27,15:49:20.000,148,11106966,-795,0,1716824959,12823.839530519988,109.77109623000433,54373.3394124 2024-05-27,15:49:21.000,148,11107001,-795,0,1716824960,12823.711540629993,109.82044013999985,54373.22761848001 2024-05-27,15:49:22.000,148,11106987,-795,0,1716824961,12823.603759669997,109.8274892699992,54373.2346056 2024-05-27,15:49:23.000,148,11107013,-795,0,1716824962,12823.617232290002,109.81339101000049,54373.53505176001 2024-05-27,15:49:24.000,148,11106978,-795,0,1716824963,12823.495978710002,109.8274892699992,54373.35338664 2024-05-27,15:49:25.000,148,11106987,-795,0,1716824964,12823.442088229996,109.84158752999792,54373.493129040005 2024-05-27,15:49:26.000,148,11106947,-795,0,1716824965,12823.354516200001,109.876833180002,54373.43024496 2024-05-27,15:49:27.000,148,11107015,-795,0,1716824966,12823.23326262,109.84863666000456,54373.255566960004 2024-05-27,15:49:28.000,148,11106927,-795,0,1716824967,12823.239998929996,109.86273492000328,54373.255566960004 2024-05-27,15:49:29.000,148,11107015,-795,0,1716824968,12823.22652630999,109.83453839999856,54373.388322239996 2024-05-27,15:49:30.000,148,11106990,-795,0,1716824969,12823.16589951999,109.876833180002,54373.374348000005 2024-05-27,15:49:31.000,148,11106960,-795,0,1716824970,12823.21305369,109.89093144000071,54373.374348000005 2024-05-27,15:49:32.000,148,11107016,-795,0,1716824971,12823.21305369,109.86978405000264,54373.3044768 2024-05-27,15:49:33.000,148,11106979,-795,0,1716824972,12823.327570959991,109.89093144000071,54373.50011616 2024-05-27,15:49:34.000,148,11106926,-795,0,1716824973,12823.300625719996,109.86978405000264,54373.45120632 2024-05-27,15:49:35.000,148,11106993,-795,0,1716824974,12823.354516200001,109.84158752999792,54373.46518056001 2024-05-27,15:49:36.000,148,11106975,-795,0,1716824975,12823.33430727,109.79224362000241,54373.41627072001 2024-05-27,15:49:37.000,148,11107020,-795,0,1716824976,12823.374725130001,109.81339101000049,54373.41627072001 2024-05-27,15:49:38.000,148,11106949,-795,0,1716824977,12823.455560850001,109.84863666000456,54373.542038880005 2024-05-27,15:49:39.000,148,11107010,-795,0,1716824978,12823.469033469992,109.8274892699992,54373.56300024001 2024-05-27,15:49:40.000,148,11106974,-795,0,1716824979,12823.469033469992,109.83453839999856,54373.542038880005 2024-05-27,15:49:41.000,148,11106998,-795,0,1716824980,12823.442088229996,109.84863666000456,54373.43024496 2024-05-27,15:49:42.000,148,11106927,-795,0,1716824981,12823.455560850001,109.84158752999792,54373.542038880005 2024-05-27,15:49:43.000,148,11106982,-795,0,1716824982,12823.442088229996,109.81339101000049,54373.549026 2024-05-27,15:49:44.000,148,11106973,-795,0,1716824983,12823.381461439996,109.84158752999792,54373.542038880005 2024-05-27,15:49:45.000,148,11107033,-795,0,1716824984,12823.307362029991,109.86978405000264,54373.6188972 2024-05-27,15:49:46.000,148,11107000,-795,0,1716824985,12823.199581069995,109.84158752999792,54373.50011616 2024-05-27,15:49:47.000,148,11107005,-795,0,1716824986,12823.118745349995,109.86978405000264,54373.50710328 2024-05-27,15:49:48.000,148,11106995,-795,0,1716824987,12823.1524269,109.88388231000135,54373.62588432 2024-05-27,15:49:49.000,148,11107000,-795,0,1716824988,12823.03117332,109.91207882999879,54373.549026 2024-05-27,15:49:50.000,148,11106894,-795,0,1716824989,12823.03117332,109.88388231000135,54373.59793584 2024-05-27,15:49:51.000,148,11106987,-795,0,1716824990,12822.916656049994,109.88388231000135,54373.493129040005 2024-05-27,15:49:52.000,148,11106878,-795,0,1716824991,12822.835820329994,109.91912795999815,54373.4791548 2024-05-27,15:49:53.000,148,11107002,-795,0,1716824992,12822.829084019999,109.88388231000135,54373.60492296001 2024-05-27,15:49:54.000,148,11106968,-795,0,1716824993,12822.82234770999,109.88388231000135,54373.60492296001 2024-05-27,15:49:55.000,148,11106995,-795,0,1716824994,12822.761720919989,109.876833180002,54373.68178128001 2024-05-27,15:49:56.000,148,11106986,-795,0,1716824995,12822.707830439998,109.86273492000328,54373.60492296001 2024-05-27,15:49:57.000,148,11106987,-795,0,1716824996,12822.687621509998,109.876833180002,54373.556013119996 2024-05-27,15:49:58.000,148,11106892,-795,0,1716824997,12822.701094129989,109.8274892699992,54373.56300024001 2024-05-27,15:49:59.000,148,11106939,-795,0,1716824998,12822.701094129989,109.8274892699992,54373.590948720004 2024-05-27,15:50:00.000,148,11106960,-795,0,1716824999,12822.761720919989,109.81339101000049,54373.59793584 2024-05-27,15:50:01.000,148,11107000,-795,0,1716825000,12822.721303059989,109.85568579000392,54373.549026 2024-05-27,15:50:02.000,148,11106968,-795,0,1716825001,12822.768457229999,109.84863666000456,54373.50710328 2024-05-27,15:50:03.000,148,11106957,-795,0,1716825002,12822.869501879999,109.83453839999856,54373.64684568 2024-05-27,15:50:04.000,148,11106987,-795,0,1716825003,12822.93012867,109.82044013999985,54373.77261384001 2024-05-27,15:50:05.000,148,11106994,-795,0,1716825004,12822.957073909995,109.85568579000392,54373.7935752 2024-05-27,15:50:06.000,148,11106988,-795,0,1716825005,12822.977282839995,109.8274892699992,54373.69575552 2024-05-27,15:50:07.000,148,11107011,-795,0,1716825006,12822.96381021999,109.80634188000113,54373.66780704 2024-05-27,15:50:08.000,148,11106896,-795,0,1716825007,12822.997491769995,109.84158752999792,54373.65383280001 2024-05-27,15:50:09.000,148,11107005,-795,0,1716825008,12823.09180011,109.86273492000328,54373.75165248001 2024-05-27,15:50:10.000,148,11106955,-795,0,1716825009,12823.118745349995,109.86978405000264,54373.807549440004 2024-05-27,15:50:11.000,148,11106985,-795,0,1716825010,12823.12548165999,109.8274892699992,54373.7935752 2024-05-27,15:50:12.000,148,11106987,-795,0,1716825011,12823.12548165999,109.8274892699992,54373.828510800005 2024-05-27,15:50:13.000,148,11106972,-795,0,1716825012,12823.118745349995,109.80634188000113,54373.70274264001 2024-05-27,15:50:14.000,148,11106999,-795,0,1716825013,12823.03117332,109.82044013999985,54373.71671688 2024-05-27,15:50:15.000,148,11106992,-795,0,1716825014,12823.09180011,109.81339101000049,54373.90536912 2024-05-27,15:50:16.000,148,11106987,-795,0,1716825015,12823.04464593999,109.78519449000305,54373.77261384001 2024-05-27,15:50:17.000,148,11106998,-795,0,1716825016,12823.09180011,109.77109623000433,54373.660819920005 2024-05-27,15:50:18.000,148,11107013,-795,0,1716825017,12823.118745349995,109.7640470999977,54373.85645928 2024-05-27,15:50:19.000,148,11107009,-795,0,1716825018,12823.13221797,109.73585058000026,54373.975240320004 2024-05-27,15:50:20.000,148,11106971,-795,0,1716825019,12823.10527272999,109.72175232000154,54373.96126608 2024-05-27,15:50:21.000,148,11106961,-795,0,1716825020,12823.09180011,109.7288014500009,54373.779600960006 2024-05-27,15:50:22.000,148,11106895,-795,0,1716825021,12823.12548165999,109.72175232000154,54373.89838200001 2024-05-27,15:50:23.000,148,11106958,-795,0,1716825022,12823.14569058999,109.75699796999834,54373.88440776 2024-05-27,15:50:24.000,148,11106979,-795,0,1716825023,12823.16589951999,109.81339101000049,54373.87043352001 2024-05-27,15:50:25.000,148,11106989,-795,0,1716825024,12823.18610844999,109.88388231000135,54373.85645928 2024-05-27,15:50:26.000,148,11106985,-795,0,1716825025,12823.098536419995,109.92617709000478,54373.73767824 2024-05-27,15:50:27.000,148,11106992,-795,0,1716825026,12823.08506379999,109.8274892699992,54373.7935752 2024-05-27,15:50:28.000,148,11106954,-795,0,1716825027,12823.179372139995,109.75699796999834,54373.828510800005 2024-05-27,15:50:29.000,148,11106984,-795,0,1716825028,12823.22652630999,109.79224362000241,54373.90536912 2024-05-27,15:50:30.000,148,11106910,-795,0,1716825029,12823.1524269,109.77109623000433,54373.91934336001 2024-05-27,15:50:31.000,148,11106978,-795,0,1716825030,12823.03117332,109.71470319000218,54373.77261384001 2024-05-27,15:50:32.000,148,11106930,-795,0,1716825031,12823.07159118,109.67945753999811,54373.82152368001 2024-05-27,15:50:33.000,148,11106958,-795,0,1716825032,12822.99075546,109.65126102000067,54373.779600960006 2024-05-27,15:50:34.000,148,11106975,-795,0,1716825033,12823.11200904,109.60191710999788,54373.996201680005 2024-05-27,15:50:35.000,148,11106983,-795,0,1716825034,12823.10527272999,109.53847494000365,54374.08004712 2024-05-27,15:50:36.000,148,11106976,-795,0,1716825035,12823.118745349995,109.49618016000022,54374.045111520005 2024-05-27,15:50:37.000,148,11106947,-795,0,1716825036,12823.06485486999,109.48913103000086,54373.98222744 2024-05-27,15:50:38.000,148,11106927,-795,0,1716825037,12823.078327489995,109.45388538000407,54374.094021360004 2024-05-27,15:50:39.000,148,11106949,-795,0,1716825038,12823.037909629995,109.40454147000128,54374.094021360004 2024-05-27,15:50:40.000,148,11106929,-795,0,1716825039,12823.00422807999,109.39749234000192,54374.08703424001 2024-05-27,15:50:41.000,148,11106950,-795,0,1716825040,12822.9503376,109.39044321000256,54374.03113728 2024-05-27,15:50:42.000,148,11107000,-795,0,1716825041,12822.9503376,109.39044321000256,54374.05209864 2024-05-27,15:50:43.000,148,11106961,-795,0,1716825042,12823.017700699995,109.36224668999785,54374.23376376001 2024-05-27,15:50:44.000,148,11106972,-795,0,1716825043,12823.06485486999,109.34814842999913,54374.24075088 2024-05-27,15:50:45.000,148,11106988,-795,0,1716825044,12823.058118559995,109.39044321000256,54374.35254480001 2024-05-27,15:50:46.000,148,11106915,-795,0,1716825045,12823.017700699995,109.36224668999785,54374.19882816 2024-05-27,15:50:47.000,148,11106988,-795,0,1716825046,12822.997491769995,109.34814842999913,54374.212802400005 2024-05-27,15:50:48.000,148,11106917,-795,0,1716825047,12822.98401914999,109.33405017000041,54374.21978952 2024-05-27,15:50:49.000,148,11106973,-795,0,1716825048,12822.997491769995,109.31995191000169,54374.25472512001 2024-05-27,15:50:50.000,148,11107031,-795,0,1716825049,12823.07159118,109.31290278000233,54374.28966072 2024-05-27,15:50:51.000,148,11107023,-795,0,1716825050,12823.09180011,109.27765712999826,54374.35953192 2024-05-27,15:50:52.000,148,11106972,-795,0,1716825051,12823.05138225,109.2847062600049,54374.282673600006 2024-05-27,15:50:53.000,148,11106956,-795,0,1716825052,12823.118745349995,109.2847062600049,54374.28966072 2024-05-27,15:50:54.000,148,11106910,-795,0,1716825053,12823.159163209995,109.2353623500021,54374.37350616001 2024-05-27,15:50:55.000,148,11106983,-795,0,1716825054,12823.06485486999,109.25650974000018,54374.37350616001 2024-05-27,15:50:56.000,148,11106959,-795,0,1716825055,12822.99075546,109.27765712999826,54374.261712240004 2024-05-27,15:50:57.000,148,11106968,-795,0,1716825056,12822.90991974,109.22126409000339,54374.33857056 2024-05-27,15:50:58.000,148,11106995,-795,0,1716825057,12822.856029259994,109.20011669999803,54374.41542888 2024-05-27,15:50:59.000,148,11106982,-795,0,1716825058,12822.829084019999,109.22831322000275,54374.450364480006 2024-05-27,15:51:00.000,148,11106992,-795,0,1716825059,12822.687621509998,109.25650974000018,54374.499274320005 2024-05-27,15:51:01.000,148,11106966,-795,0,1716825060,12822.660676269988,109.25650974000018,54374.478312960004 2024-05-27,15:51:02.000,148,11106901,-795,0,1716825061,12822.613522099993,109.24946061000082,54374.52023568001 2024-05-27,15:51:03.000,148,11106951,-795,0,1716825062,12822.519213760002,109.25650974000018,54374.282673600006 2024-05-27,15:51:04.000,148,11107012,-795,0,1716825063,12822.559631620003,109.32700104000105,54374.50626144 2024-05-27,15:51:05.000,148,11106962,-795,0,1716825064,12822.499004830002,109.34814842999913,54374.548184160005 2024-05-27,15:51:06.000,148,11107001,-795,0,1716825065,12822.458586970002,109.3833940800032,54374.46433872 2024-05-27,15:51:07.000,148,11106979,-795,0,1716825066,12822.492268519993,109.41159060000064,54374.50626144 2024-05-27,15:51:08.000,148,11107026,-795,0,1716825067,12822.552895309993,109.46798364000279,54374.55517128 2024-05-27,15:51:09.000,148,11106977,-795,0,1716825068,12822.606785789998,109.5173275499983,54374.450364480006 2024-05-27,15:51:10.000,148,11106964,-795,0,1716825069,12822.647203649998,109.51027841999894,54374.51324856 2024-05-27,15:51:11.000,148,11107000,-795,0,1716825070,12822.546158999998,109.5314258100043,54374.28966072 2024-05-27,15:51:12.000,148,11106932,-795,0,1716825071,12822.680885199989,109.49618016000022,54374.28966072 2024-05-27,15:51:13.000,148,11107001,-795,0,1716825072,12822.728039369998,109.50322928999958,54374.380493280005 2024-05-27,15:51:14.000,148,11106966,-795,0,1716825073,12822.640467339988,109.49618016000022,54374.499274320005 2024-05-27,15:51:15.000,148,11106965,-795,0,1716825074,12822.586576859998,109.46798364000279,54374.40145464001 2024-05-27,15:51:16.000,148,11106979,-795,0,1716825075,12822.620258409988,109.43273798999871,54374.499274320005 2024-05-27,15:51:17.000,148,11106927,-795,0,1716825076,12822.593313169993,109.34814842999913,54374.41542888 2024-05-27,15:51:18.000,148,11106873,-795,0,1716825077,12822.593313169993,109.31290278000233,54374.51324856 2024-05-27,15:51:19.000,148,11106930,-795,0,1716825078,12822.539422690003,109.21421496000403,54374.450364480006 2024-05-27,15:51:20.000,148,11106880,-795,0,1716825079,12822.505741139998,109.15077279000252,54374.450364480006 2024-05-27,15:51:21.000,148,11106972,-795,0,1716825080,12822.492268519993,109.05208497000422,54374.29664784 2024-05-27,15:51:22.000,148,11106976,-795,0,1716825081,12822.458586970002,109.0238884499995,54374.32459632001 2024-05-27,15:51:23.000,148,11106968,-795,0,1716825082,12822.559631620003,108.98159367000335,54374.55517128 2024-05-27,15:51:24.000,148,11106961,-795,0,1716825083,12822.532686379993,108.93929888999992,54374.56914552001 2024-05-27,15:51:25.000,148,11106953,-795,0,1716825084,12822.573104239993,108.9252006300012,54374.60408112 2024-05-27,15:51:26.000,148,11106885,-795,0,1716825085,12822.539422690003,108.8899549800044,54374.65997808001 2024-05-27,15:51:27.000,148,11106937,-795,0,1716825086,12822.532686379993,108.80536542000482,54374.597094000004 2024-05-27,15:51:28.000,148,11106966,-795,0,1716825087,12822.445114349997,108.81946368000354,54374.59010688001 2024-05-27,15:51:29.000,148,11106973,-795,0,1716825088,12822.492268519993,108.75602151000203,54374.70888792001 2024-05-27,15:51:30.000,148,11106995,-795,0,1716825089,12822.377751250002,108.79831628999818,54374.63901672001 2024-05-27,15:51:31.000,148,11106957,-795,0,1716825090,12822.404696489997,108.74897238000267,54374.69491368 2024-05-27,15:51:32.000,148,11106960,-795,0,1716825091,12822.377751250002,108.75602151000203,54374.63901672001 2024-05-27,15:51:33.000,148,11106985,-795,0,1716825092,12822.458586970002,108.77011977000075,54374.79273336 2024-05-27,15:51:34.000,148,11106942,-795,0,1716825093,12822.472059589993,108.79126715999882,54374.67395232 2024-05-27,15:51:35.000,148,11106988,-795,0,1716825094,12822.485532209997,108.76307064000139,54374.7019008 2024-05-27,15:51:36.000,148,11106951,-795,0,1716825095,12822.411432799992,108.80536542000482,54374.53420992 2024-05-27,15:51:37.000,148,11106974,-795,0,1716825096,12822.492268519993,108.80536542000482,54374.597094000004 2024-05-27,15:51:38.000,148,11106973,-795,0,1716825097,12822.600049479988,108.84061107000161,54374.8416432 2024-05-27,15:51:39.000,148,11106959,-795,0,1716825098,12822.660676269988,108.8265128100029,54374.86959168 2024-05-27,15:51:40.000,148,11106942,-755,0,1716825099,12822.445114349997,108.85470933000033,54374.58311976 2024-05-27,15:51:41.000,148,11106897,-795,0,1716825100,12822.640467339988,108.84766020000097,54374.8416432 2024-05-27,15:51:42.000,148,11106927,-795,0,1716825101,12822.694357819993,108.89700411000376,54374.89754016 2024-05-27,15:51:43.000,148,11106952,-795,0,1716825102,12822.714566749994,108.88290584999777,54374.86959168 2024-05-27,15:51:44.000,148,11106961,-795,0,1716825103,12822.640467339988,108.90405324000312,54374.97439848001 2024-05-27,15:51:45.000,148,11106956,-795,0,1716825104,12822.721303059989,108.85470933000033,54374.96741136 2024-05-27,15:51:46.000,148,11106927,-795,0,1716825105,12822.532686379993,108.85470933000033,54374.72984928 2024-05-27,15:51:47.000,148,11106954,-795,0,1716825106,12822.626994719998,108.85470933000033,54374.91850152 2024-05-27,15:51:48.000,148,11106990,-795,0,1716825107,12822.566367929998,108.83356194000226,54375.03029544 2024-05-27,15:51:49.000,148,11106956,-795,0,1716825108,12822.573104239993,108.81946368000354,54374.9115144 2024-05-27,15:51:50.000,148,11106903,-795,0,1716825109,12822.505741139998,108.8265128100029,54374.89055304 2024-05-27,15:51:51.000,148,11106971,-795,0,1716825110,12822.411432799992,108.81946368000354,54374.785746240006 2024-05-27,15:51:52.000,148,11106929,-795,0,1716825111,12822.377751250002,108.80536542000482,54374.77875912001 2024-05-27,15:51:53.000,148,11106977,-795,0,1716825112,12822.303651839997,108.7771689000001,54374.74382352 2024-05-27,15:51:54.000,148,11106969,-795,0,1716825113,12822.283442909997,108.79831628999818,54374.953437120006 2024-05-27,15:51:55.000,148,11106914,-795,0,1716825114,12822.155453020001,108.76307064000139,54374.8416432 2024-05-27,15:51:56.000,148,11106941,-795,0,1716825115,12822.02746312999,108.75602151000203,54374.813694720004 2024-05-27,15:51:57.000,148,11106974,-795,0,1716825116,12821.88600061999,108.7137267299986,54374.666965200006 2024-05-27,15:51:58.000,148,11106917,-795,0,1716825117,12821.859055379995,108.6150389100003,54374.65997808001 2024-05-27,15:51:59.000,148,11106957,-795,0,1716825118,12821.88600061999,108.41766327000369,54374.65299096 2024-05-27,15:52:00.000,148,11106980,-795,0,1716825119,12822.061144679996,108.38946674999897,54374.65997808001 2024-05-27,15:52:01.000,148,11106993,-795,0,1716825120,12822.229552429992,108.38241761999961,54374.63901672001 2024-05-27,15:52:02.000,148,11106956,-795,0,1716825121,12822.249761359992,108.52340022000135,54374.68093944 2024-05-27,15:52:03.000,148,11106945,-795,0,1716825122,12822.404696489997,108.55159673999879,54374.84863032 2024-05-27,15:52:04.000,148,11106992,-795,0,1716825123,12822.364278629997,108.58684239000286,54374.97439848001 2024-05-27,15:52:05.000,148,11107000,-795,0,1716825124,12822.397960180002,108.66438282000308,54374.86260456 2024-05-27,15:52:06.000,148,11106926,-795,0,1716825125,12822.357542320002,108.66438282000308,54374.96042424 2024-05-27,15:52:07.000,148,11106983,-795,0,1716825126,12822.404696489997,108.69257934000052,54374.89055304 2024-05-27,15:52:08.000,148,11106925,-795,0,1716825127,12822.377751250002,108.68553021000116,54374.90452728001 2024-05-27,15:52:09.000,148,11107007,-795,0,1716825128,12822.505741139998,108.65733369000372,54375.00933408 2024-05-27,15:52:10.000,148,11106960,-795,0,1716825129,12822.431641729992,108.69257934000052,54375.121128000006 2024-05-27,15:52:11.000,148,11106982,-795,0,1716825130,12822.465323279997,108.6784810800018,54375.05824392 2024-05-27,15:52:12.000,148,11106978,-795,0,1716825131,12822.344069699997,108.64323542999773,54374.90452728001 2024-05-27,15:52:13.000,148,11106926,-795,0,1716825132,12822.458586970002,108.68553021000116,54375.12811512 2024-05-27,15:52:14.000,148,11106962,-795,0,1716825133,12822.344069699997,108.69257934000052,54375.149076480004 2024-05-27,15:52:15.000,148,11107003,-795,0,1716825134,12822.296915530002,108.63618629999837,54375.121128000006 2024-05-27,15:52:16.000,148,11106993,-795,0,1716825135,12822.09482623,108.62208803999965,54374.85561744001 2024-05-27,15:52:17.000,148,11106970,-795,0,1716825136,12822.09482623,108.62913716999901,54375.02330832001 2024-05-27,15:52:18.000,148,11106970,-795,0,1716825137,12821.96683633999,108.64323542999773,54375.00933408 2024-05-27,15:52:19.000,148,11106965,-795,0,1716825138,12822.01399051,108.62913716999901,54375.19099920001 2024-05-27,15:52:20.000,148,11106935,-795,0,1716825139,12821.939891099995,108.62208803999965,54375.19099920001 2024-05-27,15:52:21.000,148,11106970,-795,0,1716825140,12821.960100029995,108.63618629999837,54375.20497344 2024-05-27,15:52:22.000,148,11106950,-795,0,1716825141,12821.859055379995,108.65028456000437,54375.1560636 2024-05-27,15:52:23.000,148,11106936,-795,0,1716825142,12821.79169228,108.65733369000372,54374.96741136 2024-05-27,15:52:24.000,148,11106962,-795,0,1716825143,12821.758010729995,108.69962846999988,54375.0163212 2024-05-27,15:52:25.000,148,11106963,-795,0,1716825144,12821.81190121,108.7137267299986,54375.10715376 2024-05-27,15:52:26.000,148,11106993,-795,0,1716825145,12821.73106549,108.74192325000331,54375.04426968001 2024-05-27,15:52:27.000,148,11106957,-795,0,1716825146,12821.76474703999,108.78421802999947,54375.07221816001 2024-05-27,15:52:28.000,148,11106926,-795,0,1716825147,12821.78495596999,108.79126715999882,54375.170037840006 2024-05-27,15:52:29.000,148,11106922,-795,0,1716825148,12821.83211014,108.81241455000418,54375.18401208 2024-05-27,15:52:30.000,148,11106954,-795,0,1716825149,12821.79169228,108.80536542000482,54375.05824392 2024-05-27,15:52:31.000,148,11107004,-795,0,1716825150,12821.74453810999,108.81946368000354,54375.03029544 2024-05-27,15:52:32.000,148,11106974,-795,0,1716825151,12821.69064763,108.84766020000097,54374.92548864001 2024-05-27,15:52:33.000,148,11106953,-795,0,1716825152,12821.677175009994,108.88290584999777,54374.86260456 2024-05-27,15:52:34.000,148,11106964,-795,0,1716825153,12821.697383939994,108.8899549800044,54374.953437120006 2024-05-27,15:52:35.000,148,11106923,-795,0,1716825154,12821.81190121,108.91815150000184,54375.06523104 2024-05-27,15:52:36.000,148,11106946,-795,0,1716825155,12821.72432917999,108.91110237000248,54375.051256800005 2024-05-27,15:52:37.000,148,11106957,-795,0,1716825156,12821.72432917999,108.91110237000248,54375.06523104 2024-05-27,15:52:38.000,148,11106944,-795,0,1716825157,12821.70412024999,108.8899549800044,54375.05824392 2024-05-27,15:52:39.000,148,11106938,-795,0,1716825158,12821.697383939994,108.87585671999841,54374.981385600004 2024-05-27,15:52:40.000,148,11106984,-795,0,1716825159,12821.677175009994,108.86880758999905,54375.11414088001 2024-05-27,15:52:41.000,148,11106930,-795,0,1716825160,12821.68391131999,108.84766020000097,54374.97439848001 2024-05-27,15:52:42.000,148,11106953,-795,0,1716825161,12821.677175009994,108.84061107000161,54374.981385600004 2024-05-27,15:52:43.000,148,11106930,-795,0,1716825162,12821.78495596999,108.83356194000226,54375.149076480004 2024-05-27,15:52:44.000,148,11106990,-795,0,1716825163,12821.859055379995,108.79831628999818,54375.18401208 2024-05-27,15:52:45.000,148,11106922,-795,0,1716825164,12821.89273693,108.7771689000001,54375.10715376 2024-05-27,15:52:46.000,148,11106905,-795,0,1716825165,12821.960100029995,108.79126715999882,54375.100166640004 2024-05-27,15:52:47.000,148,11106955,-795,0,1716825166,12821.93315479,108.7771689000001,54375.0163212 2024-05-27,15:52:48.000,148,11106952,-795,0,1716825167,12822.000517889996,108.76307064000139,54375.03728256 2024-05-27,15:52:49.000,148,11106969,-795,0,1716825168,12822.128507779991,108.7771689000001,54375.20497344 2024-05-27,15:52:50.000,148,11106932,-795,0,1716825169,12822.148716709991,108.75602151000203,54375.295806 2024-05-27,15:52:51.000,148,11106968,-795,0,1716825170,12822.135244090001,108.77011977000075,54375.23990904001 2024-05-27,15:52:52.000,148,11106956,-795,0,1716825171,12822.209343499992,108.69962846999988,54375.30978024001 2024-05-27,15:52:53.000,148,11106986,-795,0,1716825172,12822.249761359992,108.73487412000395,54375.34471584 2024-05-27,15:52:54.000,148,11106937,-795,0,1716825173,12822.269970289992,108.67143195000244,54375.30978024001 2024-05-27,15:52:55.000,148,11106963,-795,0,1716825174,12822.175661950001,108.65733369000372,54375.14208936001 2024-05-27,15:52:56.000,148,11106965,-795,0,1716825175,12822.195870880001,108.66438282000308,54375.19099920001 2024-05-27,15:52:57.000,148,11106994,-795,0,1716825176,12822.128507779991,108.64323542999773,54375.170037840006 2024-05-27,15:52:58.000,148,11106968,-795,0,1716825177,12822.11503516,108.6150389100003,54375.218947680005 2024-05-27,15:52:59.000,148,11106938,-795,0,1716825178,12822.088089919991,108.62913716999901,54375.32375448 2024-05-27,15:53:00.000,148,11106960,-795,0,1716825179,12821.98704526999,108.59389152000222,54375.28183176001 2024-05-27,15:53:01.000,148,11106941,-795,0,1716825180,12821.91294586,108.59389152000222,54375.121128000006 2024-05-27,15:53:02.000,148,11106969,-795,0,1716825181,12821.86579168999,108.59389152000222,54375.24689616 2024-05-27,15:53:03.000,148,11106984,-795,0,1716825182,12821.78495596999,108.57274413000414,54375.23292192 2024-05-27,15:53:04.000,148,11107005,-795,0,1716825183,12821.717592869994,108.5797932600035,54375.2259348 2024-05-27,15:53:05.000,148,11106986,-795,0,1716825184,12821.66370238999,108.59389152000222,54375.19099920001 2024-05-27,15:53:06.000,148,11106949,-795,0,1716825185,12821.596339289994,108.60798978000093,54375.170037840006 2024-05-27,15:53:07.000,148,11106956,-795,0,1716825186,12821.596339289994,108.59389152000222,54375.20497344 2024-05-27,15:53:08.000,148,11106922,-795,0,1716825187,12821.609811909999,108.57274413000414,54375.37266432 2024-05-27,15:53:09.000,148,11106977,-795,0,1716825188,12821.64349345999,108.5797932600035,54375.26087040001 2024-05-27,15:53:10.000,148,11106994,-795,0,1716825189,12821.576130359994,108.5797932600035,54375.25388328 2024-05-27,15:53:11.000,148,11106964,-795,0,1716825190,12821.502030949989,108.59389152000222,54375.03728256 2024-05-27,15:53:12.000,148,11106979,-795,0,1716825191,12821.488558329998,108.56569500000478,54375.100166640004 2024-05-27,15:53:13.000,148,11107001,-795,0,1716825192,12821.495294639994,108.64323542999773,54375.16305072001 2024-05-27,15:53:14.000,148,11106920,-795,0,1716825193,12821.549185119999,108.67143195000244,54375.18401208 2024-05-27,15:53:15.000,148,11106964,-795,0,1716825194,12821.542448809989,108.68553021000116,54375.28183176001 2024-05-27,15:53:16.000,148,11106963,-795,0,1716825195,12821.549185119999,108.7137267299986,54375.218947680005 2024-05-27,15:53:17.000,148,11106978,-795,0,1716825196,12821.502030949989,108.75602151000203,54375.0163212 2024-05-27,15:53:18.000,148,11106912,-795,0,1716825197,12821.62328452999,108.75602151000203,54375.2259348 2024-05-27,15:53:19.000,148,11106945,-795,0,1716825198,12821.66370238999,108.77011977000075,54375.25388328 2024-05-27,15:53:20.000,148,11106985,-795,0,1716825199,12821.656966079994,108.77011977000075,54375.23292192 2024-05-27,15:53:21.000,148,11106963,-795,0,1716825200,12821.569394049999,108.81946368000354,54375.14208936001 2024-05-27,15:53:22.000,148,11106969,-795,0,1716825201,12821.60307559999,108.81946368000354,54375.16305072001 2024-05-27,15:53:23.000,148,11106951,-795,0,1716825202,12821.670438699999,108.80536542000482,54375.1560636 2024-05-27,15:53:24.000,148,11106930,-795,0,1716825203,12821.737801799994,108.80536542000482,54375.28183176001 2024-05-27,15:53:25.000,148,11106967,-795,0,1716825204,12821.75127442,108.79831628999818,54375.267857520004 2024-05-27,15:53:26.000,148,11106925,-795,0,1716825205,12821.76474703999,108.77011977000075,54375.21196056001 2024-05-27,15:53:27.000,148,11106968,-795,0,1716825206,12821.68391131999,108.72782499000459,54375.11414088001 2024-05-27,15:53:28.000,148,11106924,-795,0,1716825207,12821.798428589995,108.64323542999773,54375.12811512 2024-05-27,15:53:29.000,148,11106925,-795,0,1716825208,12821.879264309995,108.58684239000286,54375.23990904001 2024-05-27,15:53:30.000,148,11106951,-795,0,1716825209,12822.000517889996,108.55864586999814,54375.14208936001 2024-05-27,15:53:31.000,148,11106941,-795,0,1716825210,12822.168925639991,108.6150389100003,54375.170037840006 2024-05-27,15:53:32.000,148,11106963,-795,0,1716825211,12822.263233979997,108.81946368000354,54375.06523104 2024-05-27,15:53:33.000,148,11106949,-795,0,1716825212,12822.148716709991,109.22831322000275,54375.1560636 2024-05-27,15:53:34.000,148,11106913,-795,0,1716825213,12821.72432917999,109.41159060000064,54375.149076480004 2024-05-27,15:53:35.000,148,11106946,-795,0,1716825214,12821.353832129993,109.27765712999826,54375.100166640004 2024-05-27,15:53:36.000,148,11106936,-795,0,1716825215,12821.084379729997,109.10142887999973,54375.02330832001 2024-05-27,15:53:37.000,148,11106967,-795,0,1716825216,12820.969862459991,108.91815150000184,54375.10715376 2024-05-27,15:53:38.000,148,11106960,-595,0,1716825217,12821.003544009996,108.83356194000226,54375.20497344 2024-05-27,15:53:39.000,148,11106968,-795,0,1716825218,12821.010280319992,108.74192325000331,54375.267857520004 2024-05-27,15:53:40.000,148,11106988,-795,0,1716825219,12820.983335079996,108.72782499000459,54375.24689616 2024-05-27,15:53:41.000,148,11106959,-795,0,1716825220,12820.91597198,108.68553021000116,54375.1560636 2024-05-27,15:53:42.000,148,11106918,-795,0,1716825221,12820.942917219996,108.67143195000244,54375.18401208 2024-05-27,15:53:43.000,148,11106969,-795,0,1716825222,12820.902499359996,108.66438282000308,54375.24689616 2024-05-27,15:53:44.000,148,11106980,-795,0,1716825223,12820.868817809991,108.66438282000308,54375.23292192 2024-05-27,15:53:45.000,148,11106987,-795,0,1716825224,12820.882290429996,108.6784810800018,54375.21196056001 2024-05-27,15:53:46.000,148,11106988,-795,0,1716825225,12820.868817809991,108.69962846999988,54375.07221816001 2024-05-27,15:53:47.000,148,11106938,-795,0,1716825226,12820.949653529991,108.72077585999796,54375.12811512 2024-05-27,15:53:48.000,148,11106943,-795,0,1716825227,12821.030489249992,108.76307064000139,54375.267857520004 2024-05-27,15:53:49.000,148,11106918,-795,0,1716825228,12821.131533899992,108.79831628999818,54375.23990904001 2024-05-27,15:53:50.000,148,11106906,-795,0,1716825229,12821.145006519997,108.7771689000001,54375.24689616 2024-05-27,15:53:51.000,148,11106978,-795,0,1716825230,12821.145006519997,108.8265128100029,54375.0861924 2024-05-27,15:53:52.000,148,11106882,-795,0,1716825231,12821.165215449997,108.81241455000418,54375.051256800005 2024-05-27,15:53:53.000,148,11106952,-795,0,1716825232,12821.279732720002,108.81946368000354,54375.07920528 2024-05-27,15:53:54.000,148,11106966,-795,0,1716825233,12821.232578549992,108.86175845999969,54375.12811512 2024-05-27,15:53:55.000,148,11106911,-795,0,1716825234,12821.293205339993,108.79126715999882,54375.13510224 2024-05-27,15:53:56.000,148,11106952,-795,0,1716825235,12821.232578549992,108.81946368000354,54375.121128000006 2024-05-27,15:53:57.000,148,11106938,-795,0,1716825236,12821.185424379997,108.76307064000139,54375.03728256 2024-05-27,15:53:58.000,148,11106903,-795,0,1716825237,12821.158479140002,108.74192325000331,54375.12811512 2024-05-27,15:53:59.000,148,11106923,-795,0,1716825238,12821.138270210002,108.72077585999796,54375.02330832001 2024-05-27,15:54:00.000,148,11106908,-795,0,1716825239,12821.084379729997,108.69257934000052,54375.0861924 2024-05-27,15:54:01.000,148,11106953,-795,0,1716825240,12820.936180910001,108.66438282000308,54374.96042424 2024-05-27,15:54:02.000,148,11106934,-795,0,1716825241,12820.882290429996,108.60798978000093,54374.96741136 2024-05-27,15:54:03.000,148,11106958,-795,0,1716825242,12820.976598770001,108.56569500000478,54375.03728256 2024-05-27,15:54:04.000,148,11106955,-795,0,1716825243,12820.889026739991,108.56569500000478,54375.121128000006 2024-05-27,15:54:05.000,148,11106960,-795,0,1716825244,12820.848608879991,108.48110543999792,54375.09317952001 2024-05-27,15:54:06.000,148,11106925,-795,0,1716825245,12820.74756422999,108.45995804999984,54375.02330832001 2024-05-27,15:54:07.000,148,11106943,-795,0,1716825246,12820.659992199995,108.40356500999769,54374.834656080006 2024-05-27,15:54:08.000,148,11106928,-795,0,1716825247,12820.63304696,108.36127023000154,54374.9115144 2024-05-27,15:54:09.000,148,11106966,-795,0,1716825248,12820.63304696,108.38946674999897,54374.953437120006 2024-05-27,15:54:10.000,148,11106982,-795,0,1716825249,12820.58589278999,108.32602458000474,54374.96042424 2024-05-27,15:54:11.000,148,11106977,-795,0,1716825250,12820.599365409995,108.29077893000067,54375.00933408 2024-05-27,15:54:12.000,148,11106970,-795,0,1716825251,12820.558947549995,108.26258241000323,54375.002346960006 2024-05-27,15:54:13.000,148,11106929,-795,0,1716825252,12820.58589278999,108.28372980000131,54375.100166640004 2024-05-27,15:54:14.000,148,11106963,-795,0,1716825253,12820.56568385999,108.25553328000387,54375.03029544 2024-05-27,15:54:15.000,148,11106931,-795,0,1716825254,12820.58589278999,108.22733675999916,54374.981385600004 2024-05-27,15:54:16.000,148,11106963,-795,0,1716825255,12820.48484813999,108.21323850000044,54374.93946288 2024-05-27,15:54:17.000,148,11106917,-795,0,1716825256,12820.50505706999,108.20618937000108,54374.80670760001 2024-05-27,15:54:18.000,148,11106942,-795,0,1716825257,12820.410748729999,108.24143501999788,54374.86959168 2024-05-27,15:54:19.000,148,11106920,-795,0,1716825258,12820.55221124,108.19914024000173,54375.02330832001 2024-05-27,15:54:20.000,148,11106942,-795,0,1716825259,12820.478111829994,108.19209111000237,54374.82766896001 2024-05-27,15:54:21.000,148,11106960,-795,0,1716825260,12820.538738619995,108.20618937000108,54375.04426968001 2024-05-27,15:54:22.000,148,11106956,-795,0,1716825261,12820.49158445,108.16389458999765,54374.90452728001 2024-05-27,15:54:23.000,148,11106923,-795,0,1716825262,12820.53200231,108.16389458999765,54374.8416432 2024-05-27,15:54:24.000,148,11106942,-795,0,1716825263,12820.538738619995,108.20618937000108,54374.94645000001 2024-05-27,15:54:25.000,148,11106953,-795,0,1716825264,12820.50505706999,108.24143501999788,54374.96741136 2024-05-27,15:54:26.000,148,11106969,-795,0,1716825265,12820.437693969994,108.26258241000323,54374.85561744001 2024-05-27,15:54:27.000,148,11106932,-795,0,1716825266,12820.451166589999,108.26258241000323,54374.9115144 2024-05-27,15:54:28.000,148,11106962,-795,0,1716825267,12820.323176699989,108.23438588999852,54374.77875912001 2024-05-27,15:54:29.000,148,11106925,-795,0,1716825268,12820.42422134999,108.21323850000044,54374.981385600004 2024-05-27,15:54:30.000,148,11106954,-795,0,1716825269,12820.323176699989,108.17799285000365,54374.87657880001 2024-05-27,15:54:31.000,148,11106985,-795,0,1716825270,12820.296231459994,108.19914024000173,54374.89754016 2024-05-27,15:54:32.000,148,11106968,-795,0,1716825271,12820.195186809993,108.17799285000365,54374.8416432 2024-05-27,15:54:33.000,148,11106943,-795,0,1716825272,12820.195186809993,108.14274719999958,54374.666965200006 2024-05-27,15:54:34.000,148,11106959,-795,0,1716825273,12820.154768949993,108.13569807000022,54374.74382352 2024-05-27,15:54:35.000,148,11106946,-795,0,1716825274,12820.188450499998,108.13569807000022,54374.764784880004 2024-05-27,15:54:36.000,148,11106975,-795,0,1716825275,12820.087405849998,108.10750155000278,54374.764784880004 2024-05-27,15:54:37.000,148,11106949,-795,0,1716825276,12820.013306439992,108.12864894000086,54374.67395232 2024-05-27,15:54:38.000,148,11106991,-795,0,1716825277,12819.912261789992,108.10045242000342,54374.72286216 2024-05-27,15:54:39.000,148,11106950,-795,0,1716825278,12819.898789170002,108.12864894000086,54374.68093944 2024-05-27,15:54:40.000,148,11106934,-795,0,1716825279,12819.844898689997,108.12864894000086,54374.68792656001 2024-05-27,15:54:41.000,148,11106976,-795,0,1716825280,12819.69669987,108.10045242000342,54374.548184160005 2024-05-27,15:54:42.000,148,11106978,-795,0,1716825281,12819.67649094,108.1215998100015,54374.51324856 2024-05-27,15:54:43.000,148,11106937,-795,0,1716825282,12819.737117730001,108.12864894000086,54374.666965200006 2024-05-27,15:54:44.000,148,11106937,-795,0,1716825283,12819.764062969996,108.14274719999958,54374.69491368 2024-05-27,15:54:45.000,148,11106973,-795,0,1716825284,12819.757326660001,108.1568454599983,54374.65299096 2024-05-27,15:54:46.000,148,11106965,-795,0,1716825285,12819.757326660001,108.17799285000365,54374.499274320005 2024-05-27,15:54:47.000,148,11106953,-795,0,1716825286,12819.716908800001,108.19914024000173,54374.42241600001 2024-05-27,15:54:48.000,148,11106953,-795,0,1716825287,12819.784271899996,108.2202876299998,54374.50626144 2024-05-27,15:54:49.000,148,11106957,-795,0,1716825288,12819.865107619997,108.26963154000259,54374.5272228 2024-05-27,15:54:50.000,148,11106928,-795,0,1716825289,12819.851634999992,108.26258241000323,54374.49228720001 2024-05-27,15:54:51.000,148,11106961,-795,0,1716825290,12820.020042750002,108.28372980000131,54374.75081064 2024-05-27,15:54:52.000,148,11106995,-795,0,1716825291,12819.986361199997,108.26963154000259,54374.72984928 2024-05-27,15:54:53.000,148,11106939,-795,0,1716825292,12819.999833820002,108.34012284000346,54374.63901672001 2024-05-27,15:54:54.000,148,11106952,-795,0,1716825293,12819.972888579992,108.28372980000131,54374.63901672001 2024-05-27,15:54:55.000,148,11106968,-795,0,1716825294,12819.932470719992,108.31192631999875,54374.65997808001 2024-05-27,15:54:56.000,148,11106963,-795,0,1716825295,12819.986361199997,108.31192631999875,54374.51324856 2024-05-27,15:54:57.000,148,11106959,-795,0,1716825296,12819.925734409997,108.3189754499981,54374.5621584 2024-05-27,15:54:58.000,148,11106948,-795,0,1716825297,12819.939207030002,108.29782806000003,54374.7019008 2024-05-27,15:54:59.000,148,11106986,-795,0,1716825298,12819.878580240002,108.30487718999939,54374.60408112 2024-05-27,15:55:00.000,148,11106968,-795,0,1716825299,12819.797744520001,108.25553328000387,54374.67395232 2024-05-27,15:55:01.000,148,11106989,-795,0,1716825300,12819.750590349991,108.28372980000131,54374.5272228 2024-05-27,15:55:02.000,148,11106898,-795,0,1716825301,12819.669754629991,108.26258241000323,54374.6320296 2024-05-27,15:55:03.000,148,11106925,-795,0,1716825302,12819.58891890999,108.25553328000387,54374.597094000004 2024-05-27,15:55:04.000,148,11106933,-795,0,1716825303,12819.58891890999,108.2202876299998,54374.65997808001 2024-05-27,15:55:05.000,148,11106940,-795,0,1716825304,12819.48787425999,108.25553328000387,54374.56914552001 2024-05-27,15:55:06.000,148,11106967,-795,0,1716825305,12819.481137949995,108.2202876299998,54374.5272228 2024-05-27,15:55:07.000,148,11106969,-795,0,1716825306,12819.481137949995,108.23438588999852,54374.61106824001 2024-05-27,15:55:08.000,148,11106939,-795,0,1716825307,12819.440720089995,108.23438588999852,54374.69491368 2024-05-27,15:55:09.000,148,11106959,-795,0,1716825308,12819.49461057,108.20618937000108,54374.5621584 2024-05-27,15:55:10.000,148,11106954,-795,0,1716825309,12819.41377485,108.17799285000365,54374.52023568001 2024-05-27,15:55:11.000,148,11106929,-795,0,1716825310,12819.319466509995,108.1568454599983,54374.44337736001 2024-05-27,15:55:12.000,148,11106971,-795,0,1716825311,12819.36662067999,108.185041980003,54374.43639024 2024-05-27,15:55:13.000,148,11106941,-795,0,1716825312,12819.33293913,108.21323850000044,54374.44337736001 2024-05-27,15:55:14.000,148,11106947,-795,0,1716825313,12819.339675439995,108.185041980003,54374.50626144 2024-05-27,15:55:15.000,148,11106968,-795,0,1716825314,12819.400302229995,108.185041980003,54374.478312960004 2024-05-27,15:55:16.000,148,11106916,-795,0,1716825315,12819.40703853999,108.2202876299998,54374.46433872 2024-05-27,15:55:17.000,148,11106929,-795,0,1716825316,12819.43398378,108.24143501999788,54374.32459632001 2024-05-27,15:55:18.000,148,11106888,-795,0,1716825317,12819.46766532999,108.24848415000451,54374.37350616001 2024-05-27,15:55:19.000,148,11106964,-795,0,1716825318,12819.440720089995,108.24143501999788,54374.17087968 2024-05-27,15:55:20.000,148,11106945,-795,0,1716825319,12819.521555809995,108.24848415000451,54374.3176092 2024-05-27,15:55:21.000,148,11106922,-795,0,1716825320,12819.55523736,108.29782806000003,54374.30363496001 2024-05-27,15:55:22.000,148,11106939,-795,0,1716825321,12819.55523736,108.29782806000003,54374.27568648001 2024-05-27,15:55:23.000,148,11106946,-795,0,1716825322,12819.663018319996,108.31192631999875,54374.39446752 2024-05-27,15:55:24.000,148,11106910,-795,0,1716825323,12819.67649094,108.26963154000259,54374.3874804 2024-05-27,15:55:25.000,148,11106936,-795,0,1716825324,12819.703436179996,108.32602458000474,54374.450364480006 2024-05-27,15:55:26.000,148,11106970,-795,0,1716825325,12819.61586415,108.29077893000067,54374.19882816 2024-05-27,15:55:27.000,148,11106994,-795,0,1716825326,12819.582182599996,108.32602458000474,54374.19882816 2024-05-27,15:55:28.000,148,11106952,-795,0,1716825327,12819.52829211999,108.3189754499981,54374.13594408001 2024-05-27,15:55:29.000,148,11106957,-795,0,1716825328,12819.582182599996,108.37536849000026,54374.310622080004 2024-05-27,15:55:30.000,148,11106918,-795,0,1716825329,12819.49461057,108.3330737100041,54374.34555768 2024-05-27,15:55:31.000,148,11106937,-795,0,1716825330,12819.42724746999,108.32602458000474,54374.21978952 2024-05-27,15:55:32.000,148,11106978,-795,0,1716825331,12819.380093299995,108.3683193600009,54374.310622080004 2024-05-27,15:55:33.000,148,11106936,-795,0,1716825332,12819.41377485,108.38946674999897,54374.4573516 2024-05-27,15:55:34.000,148,11106918,-795,0,1716825333,12819.3127302,108.39651587999833,54374.30363496001 2024-05-27,15:55:35.000,148,11106901,-795,0,1716825334,12819.24536709999,108.34717197000282,54374.3176092 2024-05-27,15:55:36.000,148,11106916,-795,0,1716825335,12819.151058759999,108.40356500999769,54374.22677664 2024-05-27,15:55:37.000,148,11106963,-795,0,1716825336,12819.110640899999,108.39651587999833,54374.24075088 2024-05-27,15:55:38.000,148,11106958,-795,0,1716825337,12819.164531379989,108.44585979000112,54374.34555768 2024-05-27,15:55:39.000,148,11106989,-795,0,1716825338,12819.137586139994,108.44585979000112,54374.40844176 2024-05-27,15:55:40.000,148,11106937,-795,0,1716825339,12819.029805179998,108.45290892000048,54374.35953192 2024-05-27,15:55:41.000,148,11106915,-795,0,1716825340,12819.056750419993,108.4670071799992,54374.212802400005 2024-05-27,15:55:42.000,148,11106946,-795,0,1716825341,12819.036541489993,108.51635109000199,54374.36651904 2024-05-27,15:55:43.000,148,11106965,-795,0,1716825342,12819.023068869988,108.48815457000455,54374.331583440005 2024-05-27,15:55:44.000,148,11106938,-795,0,1716825343,12818.996123629993,108.57274413000414,54374.23376376001 2024-05-27,15:55:45.000,148,11106987,-795,0,1716825344,12819.029805179998,108.55864586999814,54374.27568648001 2024-05-27,15:55:46.000,148,11106939,-795,0,1716825345,12818.935496839993,108.55864586999814,54374.247738 2024-05-27,15:55:47.000,148,11106949,-795,0,1716825346,12818.975914699993,108.59389152000222,54374.28966072 2024-05-27,15:55:48.000,148,11106937,-795,0,1716825347,12818.989387319998,108.60094065000158,54374.380493280005 2024-05-27,15:55:49.000,148,11106929,-795,0,1716825348,12819.009596249998,108.60094065000158,54374.34555768 2024-05-27,15:55:50.000,148,11106881,-795,0,1716825349,12818.915287909993,108.6150389100003,54374.29664784 2024-05-27,15:55:51.000,148,11106938,-795,0,1716825350,12818.814243259993,108.59389152000222,54374.13594408001 2024-05-27,15:55:52.000,148,11106943,-795,0,1716825351,12818.847924809997,108.6150389100003,54374.094021360004 2024-05-27,15:55:53.000,148,11106944,-795,0,1716825352,12818.847924809997,108.60798978000093,54374.21978952 2024-05-27,15:55:54.000,148,11106966,-795,0,1716825353,12818.861397430002,108.62913716999901,54374.19184104 2024-05-27,15:55:55.000,148,11106935,-795,0,1716825354,12818.854661119993,108.65028456000437,54374.17087968 2024-05-27,15:55:56.000,148,11106940,-795,0,1716825355,12818.854661119993,108.63618629999837,54374.13594408001 2024-05-27,15:55:57.000,148,11106938,-795,0,1716825356,12818.820979570002,108.62913716999901,54374.01716304001 2024-05-27,15:55:58.000,148,11106857,-795,0,1716825357,12818.841188500002,108.66438282000308,54374.045111520005 2024-05-27,15:55:59.000,148,11106928,-795,0,1716825358,12818.881606360002,108.65733369000372,54374.01716304001 2024-05-27,15:56:00.000,148,11106930,-795,0,1716825359,12818.854661119993,108.67143195000244,54374.03812440001 2024-05-27,15:56:01.000,148,11106935,-795,0,1716825360,12818.841188500002,108.63618629999837,54373.877420640005 2024-05-27,15:56:02.000,148,11106955,-795,0,1716825361,12818.820979570002,108.66438282000308,54373.88440776 2024-05-27,15:56:03.000,148,11106918,-795,0,1716825362,12818.908551599998,108.65733369000372,54374.08004712 2024-05-27,15:56:04.000,148,11106948,-795,0,1716825363,12818.895078979993,108.63618629999837,54374.07306 2024-05-27,15:56:05.000,148,11106927,-795,0,1716825364,12818.908551599998,108.63618629999837,54374.07306 2024-05-27,15:56:06.000,148,11106876,-795,0,1716825365,12818.814243259993,108.65028456000437,54374.01716304001 2024-05-27,15:56:07.000,148,11106939,-795,0,1716825366,12818.874870049993,108.56569500000478,54373.807549440004 2024-05-27,15:56:08.000,148,11106875,-795,0,1716825367,12818.773825399992,108.5797932600035,54373.82152368001 2024-05-27,15:56:09.000,148,11106959,-795,0,1716825368,12818.841188500002,108.53044935000071,54373.9333176 2024-05-27,15:56:10.000,148,11106920,-795,0,1716825369,12818.834452189993,108.53044935000071,54373.996201680005 2024-05-27,15:56:11.000,148,11106947,-795,0,1716825370,12818.841188500002,108.53044935000071,54373.877420640005 2024-05-27,15:56:12.000,148,11106966,-795,0,1716825371,12818.814243259993,108.51635109000199,54373.90536912 2024-05-27,15:56:13.000,148,11106968,-795,0,1716825372,12818.854661119993,108.54454760999943,54374.05209864 2024-05-27,15:56:14.000,148,11106922,-795,0,1716825373,12818.861397430002,108.55159673999879,54374.05209864 2024-05-27,15:56:15.000,148,11106958,-795,0,1716825374,12818.854661119993,108.55159673999879,54374.03113728 2024-05-27,15:56:16.000,148,11106948,-795,0,1716825375,12818.733407539992,108.56569500000478,54373.95427896 2024-05-27,15:56:17.000,148,11106952,-795,0,1716825376,12818.753616469992,108.59389152000222,54373.96126608 2024-05-27,15:56:18.000,148,11106949,-795,0,1716825377,12818.834452189993,108.5797932600035,54374.08004712 2024-05-27,15:56:19.000,148,11106952,-795,0,1716825378,12818.928760529998,108.53749848000007,54374.094021360004 2024-05-27,15:56:20.000,148,11106914,-795,0,1716825379,12818.773825399992,108.62208803999965,54373.996201680005 2024-05-27,15:56:21.000,148,11106939,-795,0,1716825380,12818.820979570002,108.60094065000158,54373.926330480004 2024-05-27,15:56:22.000,148,11106924,-795,0,1716825381,12818.847924809997,108.64323542999773,54374.01017592 2024-05-27,15:56:23.000,148,11106944,-795,0,1716825382,12818.834452189993,108.65028456000437,54374.045111520005 2024-05-27,15:56:24.000,148,11106912,-795,0,1716825383,12818.794034329992,108.6784810800018,54374.05908576 2024-05-27,15:56:25.000,148,11106953,-795,0,1716825384,12818.760352780002,108.74897238000267,54374.045111520005 2024-05-27,15:56:26.000,148,11106986,-795,0,1716825385,12818.672780749992,108.79126715999882,54374.03812440001 2024-05-27,15:56:27.000,148,11106928,-795,0,1716825386,12818.726671229997,108.79831628999818,54374.05908576 2024-05-27,15:56:28.000,148,11106954,-795,0,1716825387,12818.618890270001,108.89700411000376,54374.142931200004 2024-05-27,15:56:29.000,148,11106956,-795,0,1716825388,12818.652571819992,108.91815150000184,54374.094021360004 2024-05-27,15:56:30.000,148,11106940,-795,0,1716825389,12818.517845620001,108.99569193000207,54373.996201680005 2024-05-27,15:56:31.000,148,11106956,-795,0,1716825390,12818.45721883,109.00274106000143,54373.84248504 2024-05-27,15:56:32.000,148,11106941,-795,0,1716825391,12818.443746209996,109.01683932000014,54373.926330480004 2024-05-27,15:56:33.000,148,11106936,-795,0,1716825392,12818.497636690001,109.05208497000422,54373.975240320004 2024-05-27,15:56:34.000,148,11106959,-795,0,1716825393,12818.4370099,109.03798670999822,54374.0031888 2024-05-27,15:56:35.000,148,11106946,-795,0,1716825394,12818.450482519991,109.10847800999909,54374.01716304001 2024-05-27,15:56:36.000,148,11106953,-795,0,1716825395,12818.33596525,109.10142887999973,54373.91934336001 2024-05-27,15:56:37.000,148,11106892,-795,0,1716825396,12818.342701559995,109.08733062000101,54373.80056232001 2024-05-27,15:56:38.000,148,11106904,-795,0,1716825397,12818.28881107999,109.10142887999973,54373.74466536 2024-05-27,15:56:39.000,148,11106931,-795,0,1716825398,12818.2349206,109.12257626999781,54373.828510800005 2024-05-27,15:56:40.000,148,11106935,-795,0,1716825399,12818.21471167,109.10142887999973,54373.877420640005 2024-05-27,15:56:41.000,148,11106928,-795,0,1716825400,12818.14734856999,109.09437975000037,54373.71671688 2024-05-27,15:56:42.000,148,11106921,-795,0,1716825401,12818.100194399995,109.05913410000358,54373.6887684 2024-05-27,15:56:43.000,148,11106932,-795,0,1716825402,12818.22818428999,109.05208497000422,54373.81453656 2024-05-27,15:56:44.000,148,11106924,-795,0,1716825403,12818.181030119995,109.04503584000486,54373.83549792 2024-05-27,15:56:45.000,148,11106941,-795,0,1716825404,12818.221447979995,109.08733062000101,54373.83549792 2024-05-27,15:56:46.000,148,11106862,-795,0,1716825405,12818.18776642999,109.09437975000037,54373.80056232001 2024-05-27,15:56:47.000,148,11106946,-795,0,1716825406,12818.16755749999,109.10847800999909,54373.62588432 2024-05-27,15:56:48.000,148,11106949,-795,0,1716825407,12818.181030119995,109.10847800999909,54373.70274264001 2024-05-27,15:56:49.000,148,11106948,-795,0,1716825408,12818.24839321999,109.18601843999932,54373.709729760005 2024-05-27,15:56:50.000,148,11106939,-795,0,1716825409,12818.31575632,109.22126409000339,54373.77261384001 2024-05-27,15:56:51.000,148,11106950,-795,0,1716825410,12818.34943786999,109.26355886999954,54373.73069112001 2024-05-27,15:56:52.000,148,11106928,-795,0,1716825411,12818.41680097,109.29880452000361,54373.77261384001 2024-05-27,15:56:53.000,148,11106924,-795,0,1716825412,12818.511109309991,109.31995191000169,54373.78658808 2024-05-27,15:56:54.000,148,11106968,-795,0,1716825413,12818.524581929996,109.35519755999849,54373.81453656 2024-05-27,15:56:55.000,148,11106957,-795,0,1716825414,12818.578472410001,109.39749234000192,54373.84248504 2024-05-27,15:56:56.000,148,11106965,-795,0,1716825415,12818.490900379991,109.43273798999871,54373.78658808 2024-05-27,15:56:57.000,148,11106941,-795,0,1716825416,12818.531318239991,109.45388538000407,54373.66780704 2024-05-27,15:56:58.000,148,11106947,-795,0,1716825417,12818.551527169991,109.46798364000279,54373.90536912 2024-05-27,15:56:59.000,148,11106945,-795,0,1716825418,12818.585208719996,109.5173275499983,54373.85645928 2024-05-27,15:57:00.000,148,11106950,-795,0,1716825419,12818.564999789996,109.49618016000022,54373.89838200001 2024-05-27,15:57:01.000,148,11106927,-795,0,1716825420,12818.585208719996,109.54552407000301,54373.76562672 2024-05-27,15:57:02.000,148,11106943,-795,0,1716825421,12818.591945029992,109.50322928999958,54373.94030472001 2024-05-27,15:57:03.000,148,11106921,-795,0,1716825422,12818.538054550001,109.52437667999766,54373.91235624 2024-05-27,15:57:04.000,148,11106941,-795,0,1716825423,12818.551527169991,109.4820819000015,54373.89139488 2024-05-27,15:57:05.000,148,11106964,-795,0,1716825424,12818.490900379991,109.4820819000015,54373.947291840006 2024-05-27,15:57:06.000,148,11106936,-795,0,1716825425,12818.403328349996,109.47503277000214,54373.80056232001 2024-05-27,15:57:07.000,148,11106930,-795,0,1716825426,12818.430273589991,109.46093451000343,54373.84248504 2024-05-27,15:57:08.000,148,11106985,-795,0,1716825427,12818.383119419996,109.42568885999935,54373.96825320001 2024-05-27,15:57:09.000,148,11106974,-795,0,1716825428,12818.302283699995,109.43978711999807,54373.947291840006 2024-05-27,15:57:10.000,148,11106936,-795,0,1716825429,12818.221447979995,109.41159060000064,54373.84947216001 2024-05-27,15:57:11.000,148,11106956,-795,0,1716825430,12818.08672177999,109.43273798999871,54373.69575552 2024-05-27,15:57:12.000,148,11106944,-795,0,1716825431,12818.039567609994,109.41159060000064,54373.723703999996 2024-05-27,15:57:13.000,148,11106925,-795,0,1716825432,12818.02609498999,109.46093451000343,54373.7935752 2024-05-27,15:57:14.000,148,11106958,-795,0,1716825433,12818.032831299999,109.46798364000279,54373.87043352001 2024-05-27,15:57:15.000,148,11106981,-795,0,1716825434,12818.032831299999,109.4820819000015,54373.877420640005 2024-05-27,15:57:16.000,148,11106951,-795,0,1716825435,12818.039567609994,109.51027841999894,54373.828510800005 2024-05-27,15:57:17.000,148,11106948,-795,0,1716825436,12818.039567609994,109.55257320000237,54373.71671688 2024-05-27,15:57:18.000,148,11106949,-795,0,1716825437,12818.100194399995,109.5314258100043,54373.76562672 2024-05-27,15:57:19.000,148,11106918,-795,0,1716825438,12818.08672177999,109.57372059000045,54373.660819920005 2024-05-27,15:57:20.000,148,11106961,-795,0,1716825439,12818.160821189995,109.55257320000237,54373.56300024001 2024-05-27,15:57:21.000,148,11106971,-795,0,1716825440,12818.13387595,109.57372059000045,54373.47216768 2024-05-27,15:57:22.000,148,11106943,-795,0,1716825441,12818.18776642999,109.60191710999788,54373.64684568 2024-05-27,15:57:23.000,148,11106941,-795,0,1716825442,12818.38985572999,109.61601537000388,54373.77261384001 2024-05-27,15:57:24.000,148,11106945,-795,0,1716825443,12818.45721883,109.60191710999788,54373.828510800005 2024-05-27,15:57:25.000,148,11106952,-795,0,1716825444,12818.47742776,109.63716276000196,54373.82152368001 2024-05-27,15:57:26.000,148,11106895,-795,0,1716825445,12818.531318239991,109.59486797999853,54373.7935752 2024-05-27,15:57:27.000,148,11106946,-795,0,1716825446,12818.443746209996,109.61601537000388,54373.66780704 2024-05-27,15:57:28.000,148,11106889,-795,0,1716825447,12818.497636690001,109.56667146000109,54373.70274264001 2024-05-27,15:57:29.000,148,11106896,-795,0,1716825448,12818.551527169991,109.61601537000388,54373.78658808 2024-05-27,15:57:30.000,148,11106915,-795,0,1716825449,12818.504372999996,109.58781884999917,54373.81453656 2024-05-27,15:57:31.000,148,11106985,-795,0,1716825450,12818.45721883,109.58781884999917,54373.7935752 2024-05-27,15:57:32.000,148,11106945,-795,0,1716825451,12818.383119419996,109.58781884999917,54373.82152368001 2024-05-27,15:57:33.000,148,11106908,-795,0,1716825452,12818.423537279996,109.60896624000452,54373.947291840006 2024-05-27,15:57:34.000,148,11106865,-795,0,1716825453,12818.32922893999,109.54552407000301,54373.81453656 2024-05-27,15:57:35.000,148,11107003,-795,0,1716825454,12818.261865839995,109.57372059000045,54373.87043352001 2024-05-27,15:57:36.000,148,11106936,-795,0,1716825455,12818.2349206,109.55257320000237,54373.82152368001 2024-05-27,15:57:37.000,148,11106930,-795,0,1716825456,12818.15408488,109.51027841999894,54373.78658808 2024-05-27,15:57:38.000,148,11106961,-795,0,1716825457,12818.18776642999,109.48913103000086,54373.87043352001 2024-05-27,15:57:39.000,148,11106948,-795,0,1716825458,12818.19450274,109.49618016000022,54373.95427896 2024-05-27,15:57:40.000,148,11106972,-795,0,1716825459,12818.16755749999,109.46093451000343,54373.85645928 2024-05-27,15:57:41.000,148,11106923,-795,0,1716825460,12818.13387595,109.48913103000086,54373.723703999996 2024-05-27,15:57:42.000,148,11106869,-795,0,1716825461,12818.18776642999,109.44683625000471,54373.877420640005 2024-05-27,15:57:43.000,148,11106931,-795,0,1716825462,12818.22818428999,109.46093451000343,54373.877420640005 2024-05-27,15:57:44.000,148,11106978,-795,0,1716825463,12818.24839321999,109.46798364000279,54373.7935752 2024-05-27,15:57:45.000,148,11106947,-795,0,1716825464,12818.27533846,109.45388538000407,54373.80056232001 2024-05-27,15:57:46.000,148,11106947,-795,0,1716825465,12818.28881107999,109.48913103000086,54373.73069112001 2024-05-27,15:57:47.000,148,11106945,-795,0,1716825466,12818.32922893999,109.50322928999958,54373.7935752 2024-05-27,15:57:48.000,148,11106929,-795,0,1716825467,12818.36964679999,109.49618016000022,54373.828510800005 2024-05-27,15:57:49.000,148,11106918,-795,0,1716825468,12818.35617418,109.52437667999766,54373.807549440004 2024-05-27,15:57:50.000,148,11106918,-795,0,1716825469,12818.35617418,109.52437667999766,54373.84248504 2024-05-27,15:57:51.000,148,11106962,-795,0,1716825470,12818.29554739,109.55962233000173,54373.6887684 2024-05-27,15:57:52.000,148,11106923,-795,0,1716825471,12818.25512953,109.5314258100043,54373.723703999996 2024-05-27,15:57:53.000,148,11106953,-795,0,1716825472,12818.25512953,109.59486797999853,54373.828510800005 2024-05-27,15:57:54.000,148,11106982,-795,0,1716825473,12818.19450274,109.58076971999981,54373.807549440004 2024-05-27,15:57:55.000,148,11106946,-795,0,1716825474,12818.20797535999,109.59486797999853,54373.91235624 2024-05-27,15:57:56.000,148,11106939,-795,0,1716825475,12818.120403329995,109.63716276000196,54373.877420640005 2024-05-27,15:57:57.000,148,11106937,-795,0,1716825476,12817.999149749994,109.65126102000067,54373.81453656 2024-05-27,15:57:58.000,148,11106949,-795,0,1716825477,12817.877896169994,109.61601537000388,54373.73069112001 2024-05-27,15:57:59.000,148,11106926,-795,0,1716825478,12817.790324139998,109.63716276000196,54373.723703999996 2024-05-27,15:58:00.000,148,11106930,-795,0,1716825479,12817.743169969988,109.63716276000196,54373.75165248001 2024-05-27,15:58:01.000,148,11106915,-795,0,1716825480,12817.696015799993,109.60191710999788,54373.69575552 2024-05-27,15:58:02.000,148,11106929,-795,0,1716825481,12817.594971149992,109.63716276000196,54373.78658808 2024-05-27,15:58:03.000,148,11106934,-795,0,1716825482,12817.561289600002,109.67240840999875,54373.80056232001 2024-05-27,15:58:04.000,148,11106929,-795,0,1716825483,12817.547816979997,109.6653592799994,54373.73069112001 2024-05-27,15:58:05.000,148,11106928,-795,0,1716825484,12817.574762219992,109.67240840999875,54373.758639600004 2024-05-27,15:58:06.000,148,11106923,-795,0,1716825485,12817.547816979997,109.6653592799994,54373.70274264001 2024-05-27,15:58:07.000,148,11106901,-795,0,1716825486,12817.514135429992,109.68650667000475,54373.56300024001 2024-05-27,15:58:08.000,148,11106845,-795,0,1716825487,12817.534344359992,109.73585058000026,54373.611910080006 2024-05-27,15:58:09.000,148,11106921,-795,0,1716825488,12817.615180079993,109.74994883999898,54373.65383280001 2024-05-27,15:58:10.000,148,11106916,-795,0,1716825489,12817.608443769997,109.7640470999977,54373.64684568 2024-05-27,15:58:11.000,148,11106924,-795,0,1716825490,12817.648861629998,109.79224362000241,54373.611910080006 2024-05-27,15:58:12.000,148,11106936,-795,0,1716825491,12817.729697349998,109.81339101000049,54373.58396160001 2024-05-27,15:58:13.000,148,11106913,-795,0,1716825492,12817.749906279998,109.84158752999792,54373.56998736 2024-05-27,15:58:14.000,148,11106927,-795,0,1716825493,12817.810533069998,109.82044013999985,54373.63287144001 2024-05-27,15:58:15.000,148,11106928,-795,0,1716825494,12817.830741999998,109.84863666000456,54373.542038880005 2024-05-27,15:58:16.000,148,11106920,-795,0,1716825495,12817.850950929998,109.85568579000392,54373.51409040001 2024-05-27,15:58:17.000,148,11106915,-795,0,1716825496,12817.925050339989,109.86978405000264,54373.59793584 2024-05-27,15:58:18.000,148,11106944,-795,0,1716825497,12817.96546819999,109.85568579000392,54373.73767824 2024-05-27,15:58:19.000,148,11106928,-795,0,1716825498,12817.96546819999,109.83453839999856,54373.709729760005 2024-05-27,15:58:20.000,148,11106899,-795,0,1716825499,12818.00588605999,109.8274892699992,54373.84248504 2024-05-27,15:58:21.000,148,11106963,-795,0,1716825500,12818.032831299999,109.81339101000049,54373.779600960006 2024-05-27,15:58:22.000,148,11106968,-795,0,1716825501,12817.864423549989,109.79929275000177,54373.56998736 2024-05-27,15:58:23.000,148,11106842,-795,0,1716825502,12817.898105099994,109.77814536000369,54373.6188972 2024-05-27,15:58:24.000,148,11106944,-795,0,1716825503,12817.938522959994,109.74289970999962,54373.78658808 2024-05-27,15:58:25.000,148,11106912,-795,0,1716825504,12817.877896169994,109.74289970999962,54373.64684568 2024-05-27,15:58:26.000,148,11106970,-795,0,1716825505,12817.850950929998,109.71470319000218,54373.6887684 2024-05-27,15:58:27.000,148,11106940,-795,0,1716825506,12817.702752110003,109.68650667000475,54373.34639952001 2024-05-27,15:58:28.000,148,11106928,-795,0,1716825507,12817.817269379993,109.6935558000041,54373.76562672 2024-05-27,15:58:29.000,148,11106947,-795,0,1716825508,12817.648861629998,109.70765406000282,54373.56998736 2024-05-27,15:58:30.000,148,11106906,-795,0,1716825509,12817.648861629998,109.7288014500009,54373.60492296001 2024-05-27,15:58:31.000,148,11106957,-795,0,1716825510,12817.628652699997,109.74289970999962,54373.60492296001 2024-05-27,15:58:32.000,148,11106913,-795,0,1716825511,12817.568025909997,109.79929275000177,54373.62588432 2024-05-27,15:58:33.000,148,11106925,-795,0,1716825512,12817.628652699997,109.84158752999792,54373.57697448 2024-05-27,15:58:34.000,148,11106935,-795,0,1716825513,12817.675806869993,109.89093144000071,54373.63287144001 2024-05-27,15:58:35.000,148,11106914,-795,0,1716825514,12817.716224729993,109.80634188000113,54373.56998736 2024-05-27,15:58:36.000,148,11106944,-795,0,1716825515,12817.722961039988,109.78519449000305,54373.51409040001 2024-05-27,15:58:37.000,148,11106915,-795,0,1716825516,12817.830741999998,109.71470319000218,54373.60492296001 2024-05-27,15:58:38.000,148,11106836,-795,0,1716825517,12817.817269379993,109.62306450000324,54373.53505176001 2024-05-27,15:58:39.000,148,11106925,-795,0,1716825518,12817.857687239994,109.55257320000237,54373.38133512 2024-05-27,15:58:40.000,148,11106890,-795,0,1716825519,12817.642125320002,109.41863973,54373.22761848001 2024-05-27,15:58:41.000,148,11106897,-795,0,1716825520,12817.487190189997,109.41159060000064,54373.220631359996 2024-05-27,15:58:42.000,148,11106887,-795,0,1716825521,12817.386145539997,109.50322928999958,54373.26255408 2024-05-27,15:58:43.000,148,11106906,-795,0,1716825522,12817.365936609996,109.57372059000045,54373.40229648 2024-05-27,15:58:44.000,148,11106940,-795,0,1716825523,12817.392881849992,109.65126102000067,54373.40229648 2024-05-27,15:58:45.000,148,11106913,-795,0,1716825524,12817.406354469997,109.61601537000388,54373.41627072001 2024-05-27,15:58:46.000,148,11106882,-795,0,1716825525,12817.359200300001,109.55257320000237,54373.31845104001 2024-05-27,15:58:47.000,148,11106914,-795,0,1716825526,12817.392881849992,109.56667146000109,54373.29748968001 2024-05-27,15:58:48.000,148,11106913,-795,0,1716825527,12817.372672919992,109.53847494000365,54373.3394124 2024-05-27,15:58:49.000,148,11106895,-795,0,1716825528,12817.460244950002,109.56667146000109,54373.4092836 2024-05-27,15:58:50.000,148,11106927,-795,0,1716825529,12817.446772329997,109.58076971999981,54373.43024496 2024-05-27,15:58:51.000,148,11106911,-795,0,1716825530,12817.480453880002,109.58076971999981,54373.48614192001 2024-05-27,15:58:52.000,148,11106930,-795,0,1716825531,12817.500662810002,109.58781884999917,54373.3394124 2024-05-27,15:58:53.000,148,11106891,-795,0,1716825532,12817.648861629998,109.60896624000452,54373.48614192001 2024-05-27,15:58:54.000,148,11106910,-795,0,1716825533,12817.669070559998,109.6301136300026,54373.51409040001 2024-05-27,15:58:55.000,148,11106889,-795,0,1716825534,12817.689279489998,109.67240840999875,54373.423257840004 2024-05-27,15:58:56.000,148,11106923,-795,0,1716825535,12817.749906279998,109.67945753999811,54373.43723208001 2024-05-27,15:58:57.000,148,11106925,-795,0,1716825536,12817.749906279998,109.6935558000041,54373.388322239996 2024-05-27,15:58:58.000,148,11106952,-795,0,1716825537,12817.844214619989,109.70765406000282,54373.52806464 2024-05-27,15:58:59.000,148,11106884,-795,0,1716825538,12817.871159859998,109.7288014500009,54373.67479416 2024-05-27,15:59:00.000,148,11106906,-795,0,1716825539,12817.884632479989,109.70765406000282,54373.63287144001 2024-05-27,15:59:01.000,148,11106880,-795,0,1716825540,12817.850950929998,109.72175232000154,54373.6188972 2024-05-27,15:59:02.000,148,11106820,-795,0,1716825541,12817.898105099994,109.70060493000346,54373.63985856 2024-05-27,15:59:03.000,148,11106932,-795,0,1716825542,12817.877896169994,109.68650667000475,54373.63985856 2024-05-27,15:59:04.000,148,11106895,-795,0,1716825543,12817.844214619989,109.72175232000154,54373.69575552 2024-05-27,15:59:05.000,148,11106895,-795,0,1716825544,12817.810533069998,109.70765406000282,54373.63985856 2024-05-27,15:59:06.000,148,11106931,-795,0,1716825545,12817.756642589993,109.65126102000067,54373.64684568 2024-05-27,15:59:07.000,148,11106928,-795,0,1716825546,12817.763378899988,109.67240840999875,54373.6887684 2024-05-27,15:59:08.000,148,11106915,-795,0,1716825547,12817.790324139998,109.59486797999853,54373.82152368001 2024-05-27,15:59:09.000,148,11106909,-795,0,1716825548,12817.756642589993,109.53847494000365,54373.779600960006 2024-05-27,15:59:10.000,148,11106920,-795,0,1716825549,12817.635389009993,109.50322928999958,54373.70274264001 2024-05-27,15:59:11.000,148,11106903,-795,0,1716825550,12817.554553289992,109.48913103000086,54373.52806464 2024-05-27,15:59:12.000,148,11106940,-795,0,1716825551,12817.534344359992,109.39749234000192,54373.62588432 2024-05-27,15:59:13.000,148,11106914,-795,0,1716825552,12817.568025909997,109.39044321000256,54373.66780704 2024-05-27,15:59:14.000,148,11106969,-795,0,1716825553,12817.534344359992,109.31995191000169,54373.758639600004 2024-05-27,15:59:15.000,148,11106938,-795,0,1716825554,12817.554553289992,109.27765712999826,54373.76562672 2024-05-27,15:59:16.000,148,11106968,-795,0,1716825555,12817.527608049997,109.24241148000146,54373.71671688 2024-05-27,15:59:17.000,148,11106886,-795,0,1716825556,12817.460244950002,109.21421496000403,54373.64684568 2024-05-27,15:59:18.000,148,11106936,-795,0,1716825557,12817.520871740002,109.14372366000316,54373.779600960006 2024-05-27,15:59:19.000,148,11106925,-795,0,1716825558,12817.487190189997,109.14372366000316,54373.6887684 2024-05-27,15:59:20.000,148,11106902,-795,0,1716825559,12817.460244950002,109.10847800999909,54373.709729760005 2024-05-27,15:59:21.000,148,11106894,-795,0,1716825560,12817.433299709992,109.08028149000165,54373.56300024001 2024-05-27,15:59:22.000,148,11106915,-795,0,1716825561,12817.460244950002,109.10142887999973,54373.52107752 2024-05-27,15:59:23.000,148,11106903,-795,0,1716825562,12817.460244950002,109.08733062000101,54373.493129040005 2024-05-27,15:59:24.000,148,11106900,-795,0,1716825563,12817.480453880002,109.09437975000037,54373.556013119996 2024-05-27,15:59:25.000,148,11106884,-795,0,1716825564,12817.635389009993,109.0238884499995,54373.6188972 2024-05-27,15:59:26.000,148,11106911,-795,0,1716825565,12817.621916390002,108.98864280000271,54373.65383280001 2024-05-27,15:59:27.000,148,11106933,-795,0,1716825566,12817.581498530002,109.06618323000293,54373.52806464 2024-05-27,15:59:28.000,148,11106921,-795,0,1716825567,12817.608443769997,109.03093757999886,54373.4092836 2024-05-27,15:59:29.000,148,11106943,-795,0,1716825568,12817.702752110003,109.05208497000422,54373.59793584 2024-05-27,15:59:30.000,148,11106939,-795,0,1716825569,12817.696015799993,109.00979019000079,54373.6188972 2024-05-27,15:59:31.000,148,11106922,-795,0,1716825570,12817.689279489998,108.99569193000207,54373.52806464 2024-05-27,15:59:32.000,148,11106892,-795,0,1716825571,12817.722961039988,108.96749541000463,54373.549026 2024-05-27,15:59:33.000,148,11106903,-795,0,1716825572,12817.790324139998,108.97454454000399,54373.64684568 2024-05-27,15:59:34.000,148,11106906,-795,0,1716825573,12817.790324139998,108.9252006300012,54373.67479416 2024-05-27,15:59:35.000,148,11106863,-795,0,1716825574,12817.790324139998,108.91110237000248,54373.549026 2024-05-27,15:59:36.000,148,11106966,-795,0,1716825575,12817.776851519993,108.9252006300012,54373.43723208001 2024-05-27,15:59:37.000,148,11106875,-795,0,1716825576,12817.763378899988,108.93224976000056,54373.444219200006 2024-05-27,15:59:38.000,148,11106950,-795,0,1716825577,12817.857687239994,108.89700411000376,54373.76562672 2024-05-27,15:59:39.000,148,11106908,-795,0,1716825578,12817.824005689989,108.84766020000097,54373.758639600004 2024-05-27,15:59:40.000,148,11106916,-795,0,1716825579,12817.763378899988,108.81946368000354,54373.74466536 2024-05-27,15:59:41.000,148,11106924,-795,0,1716825580,12817.729697349998,108.81241455000418,54373.660819920005 2024-05-27,15:59:42.000,148,11106845,-795,0,1716825581,12817.709488419998,108.7771689000001,54373.69575552 2024-05-27,15:59:43.000,148,11106937,-795,0,1716825582,12817.628652699997,108.75602151000203,54373.71671688 2024-05-27,15:59:44.000,148,11106909,-795,0,1716825583,12817.608443769997,108.73487412000395,54373.73767824 2024-05-27,15:59:45.000,148,11106883,-795,0,1716825584,12817.547816979997,108.7137267299986,54373.71671688 2024-05-27,15:59:46.000,148,11106932,-795,0,1716825585,12817.406354469997,108.6784810800018,54373.556013119996 2024-05-27,15:59:47.000,148,11106911,-795,0,1716825586,12817.372672919992,108.6784810800018,54373.65383280001 2024-05-27,15:59:48.000,148,11106909,-795,0,1716825587,12817.325518749996,108.68553021000116,54373.758639600004 2024-05-27,15:59:49.000,148,11106937,-795,0,1716825588,12817.264891959996,108.6784810800018,54373.64684568 2024-05-27,15:59:50.000,148,11106912,-795,0,1716825589,12817.244683029996,108.65028456000437,54373.59793584 2024-05-27,15:59:51.000,148,11106964,-795,0,1716825590,12817.163847309996,108.6784810800018,54373.493129040005 2024-05-27,15:59:52.000,148,11106870,-795,0,1716825591,12817.23794672,108.64323542999773,54373.53505176001 2024-05-27,15:59:53.000,148,11106920,-795,0,1716825592,12817.21773779,108.63618629999837,54373.63287144001 2024-05-27,15:59:54.000,148,11106933,-795,0,1716825593,12817.271628269991,108.65028456000437,54373.68178128001 2024-05-27,15:59:55.000,148,11106927,-795,0,1716825594,12817.325518749996,108.64323542999773,54373.65383280001 2024-05-27,15:59:56.000,148,11106923,-795,0,1716825595,12817.365936609996,108.67143195000244,54373.65383280001 2024-05-27,15:59:57.000,148,11106922,-795,0,1716825596,12817.345727679996,108.67143195000244,54373.60492296001 2024-05-27,15:59:58.000,148,11106901,-795,0,1716825597,12817.399618160001,108.65733369000372,54373.62588432 2024-05-27,15:59:59.000,148,11106902,-795,0,1716825598,12817.433299709992,108.64323542999773,54373.6188972 2024-05-27,16:00:00.000,148,11106940,-795,0,1716825599,12817.446772329997,108.63618629999837,54373.660819920005 2024-05-27,16:00:01.000,148,11106887,-795,0,1716825600,12817.379409230001,108.7137267299986,54373.45819344 2024-05-27,16:00:02.000,148,11106876,-795,0,1716825601,12817.413090779992,108.67143195000244,54373.46518056001 2024-05-27,16:00:03.000,148,11106888,-795,0,1716825602,12817.433299709992,108.65028456000437,54373.56998736 2024-05-27,16:00:04.000,148,11106912,-795,0,1716825603,12817.338991370001,108.7137267299986,54373.50710328 2024-05-27,16:00:05.000,148,11106920,-795,0,1716825604,12817.379409230001,108.67143195000244,54373.59793584 2024-05-27,16:00:06.000,148,11106855,-795,0,1716825605,12817.23794672,108.73487412000395,54373.51409040001 2024-05-27,16:00:07.000,148,11106879,-795,0,1716825606,12817.19079254999,108.73487412000395,54373.31146392 2024-05-27,16:00:08.000,148,11106874,-795,0,1716825607,12817.13016575999,108.80536542000482,54373.39530936001 2024-05-27,16:00:09.000,148,11106916,-795,0,1716825608,12817.17731993,108.77011977000075,54373.48614192001 2024-05-27,16:00:10.000,148,11106955,-795,0,1716825609,12817.123429449995,108.81241455000418,54373.556013119996 2024-05-27,16:00:11.000,148,11106916,-795,0,1716825610,12817.13690207,108.79831628999818,54373.41627072001 2024-05-27,16:00:12.000,148,11106905,-795,0,1716825611,12817.05606635,108.80536542000482,54373.39530936001 2024-05-27,16:00:13.000,148,11106896,-795,0,1716825612,12817.13690207,108.81241455000418,54373.52806464 2024-05-27,16:00:14.000,148,11106835,-795,0,1716825613,12817.10995682999,108.8265128100029,54373.4791548 2024-05-27,16:00:15.000,148,11106955,-795,0,1716825614,12817.17058361999,108.84061107000161,54373.38133512 2024-05-27,16:00:16.000,148,11106873,-795,0,1716825615,12817.17058361999,108.81241455000418,54373.36736088001 2024-05-27,16:00:17.000,148,11106881,-795,0,1716825616,12817.19079254999,108.80536542000482,54373.31845104001 2024-05-27,16:00:18.000,148,11106935,-795,0,1716825617,12817.271628269991,108.85470933000033,54373.444219200006 2024-05-27,16:00:19.000,148,11106914,-795,0,1716825618,12817.359200300001,108.79831628999818,54373.52806464 2024-05-27,16:00:20.000,148,11106891,-795,0,1716825619,12817.359200300001,108.81946368000354,54373.56300024001 2024-05-27,16:00:21.000,148,11106910,-795,0,1716825620,12817.338991370001,108.81946368000354,54373.50011616 2024-05-27,16:00:22.000,148,11106857,-795,0,1716825621,12817.359200300001,108.81241455000418,54373.53505176001 2024-05-27,16:00:23.000,148,11106948,-795,0,1716825622,12817.419827090001,108.78421802999947,54373.52806464 2024-05-27,16:00:24.000,148,11106907,-795,0,1716825623,12817.399618160001,108.78421802999947,54373.51409040001 2024-05-27,16:00:25.000,148,11106914,-795,0,1716825624,12817.352463989992,108.76307064000139,54373.31845104001 2024-05-27,16:00:26.000,148,11106894,-795,0,1716825625,12817.365936609996,108.76307064000139,54373.52806464 2024-05-27,16:00:27.000,148,11106911,-795,0,1716825626,12817.433299709992,108.74192325000331,54373.590948720004 2024-05-27,16:00:28.000,148,11106894,-795,0,1716825627,12817.406354469997,108.72782499000459,54373.6188972 2024-05-27,16:00:29.000,148,11106916,-795,0,1716825628,12817.406354469997,108.72077585999796,54373.64684568 2024-05-27,16:00:30.000,148,11106905,-795,0,1716825629,12817.305309819996,108.72077585999796,54373.64684568 2024-05-27,16:00:31.000,148,11106915,-795,0,1716825630,12817.19079254999,108.7137267299986,54373.39530936001 2024-05-27,16:00:32.000,148,11106956,-795,0,1716825631,12817.13690207,108.69962846999988,54373.4791548 2024-05-27,16:00:33.000,148,11106922,-795,0,1716825632,12817.163847309996,108.68553021000116,54373.56300024001 2024-05-27,16:00:34.000,148,11106896,-795,0,1716825633,12817.05606635,108.68553021000116,54373.57697448 2024-05-27,16:00:35.000,148,11106911,-795,0,1716825634,12817.02912110999,108.69962846999988,54373.493129040005 2024-05-27,16:00:36.000,148,11106895,-795,0,1716825635,12816.89439491,108.69962846999988,54373.45120632 2024-05-27,16:00:37.000,148,11106897,-795,0,1716825636,12816.880922289994,108.70667759999924,54373.36037376 2024-05-27,16:00:38.000,148,11106936,-795,0,1716825637,12816.880922289994,108.69962846999988,54373.4791548 2024-05-27,16:00:39.000,148,11106902,-795,0,1716825638,12816.921340149995,108.7137267299986,54373.423257840004 2024-05-27,16:00:40.000,148,11106889,-795,0,1716825639,12816.840504429994,108.75602151000203,54373.444219200006 2024-05-27,16:00:41.000,148,11106954,-795,0,1716825640,12816.820295499994,108.77011977000075,54373.39530936001 2024-05-27,16:00:42.000,148,11106868,-795,0,1716825641,12816.80682287999,108.78421802999947,54373.31845104001 2024-05-27,16:00:43.000,148,11106877,-795,0,1716825642,12816.92807645999,108.80536542000482,54373.26954120001 2024-05-27,16:00:44.000,148,11106916,-795,0,1716825643,12817.022384799995,108.8265128100029,54373.39530936001 2024-05-27,16:00:45.000,148,11106915,-795,0,1716825644,12817.10995682999,108.85470933000033,54373.423257840004 2024-05-27,16:00:46.000,148,11106858,-795,0,1716825645,12817.09648421,108.85470933000033,54373.423257840004 2024-05-27,16:00:47.000,148,11106921,-795,0,1716825646,12817.123429449995,108.84766020000097,54373.28351544 2024-05-27,16:00:48.000,148,11106873,-795,0,1716825647,12817.123429449995,108.86175845999969,54373.29748968001 2024-05-27,16:00:49.000,148,11106900,-795,0,1716825648,12817.184056239996,108.85470933000033,54373.388322239996 2024-05-27,16:00:50.000,148,11106902,-795,0,1716825649,12817.15037468999,108.86175845999969,54373.325438160005 2024-05-27,16:00:51.000,148,11106915,-795,0,1716825650,12817.157111,108.86880758999905,54373.276528320006 2024-05-27,16:00:52.000,148,11106894,-755,0,1716825651,12817.123429449995,108.83356194000226,54373.31146392 2024-05-27,16:00:53.000,148,11106876,-795,0,1716825652,12817.13016575999,108.80536542000482,54373.255566960004 2024-05-27,16:00:54.000,148,11106917,-795,0,1716825653,12817.15037468999,108.72782499000459,54373.33242528 2024-05-27,16:00:55.000,148,11106925,-795,0,1716825654,12817.13016575999,108.72077585999796,54373.34639952001 2024-05-27,16:00:56.000,148,11106860,-795,0,1716825655,12817.10995682999,108.68553021000116,54373.26954120001 2024-05-27,16:00:57.000,148,11106897,-795,0,1716825656,12817.07627528,108.67143195000244,54373.220631359996 2024-05-27,16:00:58.000,148,11106915,-795,0,1716825657,12817.123429449995,108.65028456000437,54373.29748968001 2024-05-27,16:00:59.000,148,11106935,-795,0,1716825658,12817.163847309996,108.6150389100003,54373.4092836 2024-05-27,16:01:00.000,148,11106942,-795,0,1716825659,12817.042593729995,108.63618629999837,54373.255566960004 2024-05-27,16:01:01.000,148,11106940,-795,0,1716825660,12817.15037468999,108.62913716999901,54373.276528320006 2024-05-27,16:01:02.000,148,11106891,-795,0,1716825661,12817.19079254999,108.55864586999814,54373.31845104001 2024-05-27,16:01:03.000,148,11106900,-795,0,1716825662,12817.143638379996,108.56569500000478,54373.19967000001 2024-05-27,16:01:04.000,148,11106874,-795,0,1716825663,12817.19079254999,108.56569500000478,54373.3044768 2024-05-27,16:01:05.000,148,11106892,-795,0,1716825664,12817.184056239996,108.57274413000414,54373.3394124 2024-05-27,16:01:06.000,148,11106894,-795,0,1716825665,12817.211001479991,108.58684239000286,54373.3044768 2024-05-27,16:01:07.000,148,11106908,-795,0,1716825666,12817.224474099996,108.57274413000414,54373.29748968001 2024-05-27,16:01:08.000,148,11106892,-795,0,1716825667,12817.25815565,108.55864586999814,54373.4092836 2024-05-27,16:01:09.000,148,11106894,-795,0,1716825668,12817.298573510001,108.5797932600035,54373.34639952001 2024-05-27,16:01:10.000,148,11106891,-795,0,1716825669,12817.264891959996,108.55159673999879,54373.374348000005 2024-05-27,16:01:11.000,148,11106881,-795,0,1716825670,12817.15037468999,108.53044935000071,54373.22761848001 2024-05-27,16:01:12.000,148,11106897,-795,0,1716825671,12817.163847309996,108.50930196000263,54373.26255408 2024-05-27,16:01:13.000,148,11106894,-795,0,1716825672,12817.143638379996,108.51635109000199,54373.255566960004 2024-05-27,16:01:14.000,148,11106924,-795,0,1716825673,12817.09648421,108.45290892000048,54373.276528320006 2024-05-27,16:01:15.000,148,11106901,-795,0,1716825674,12817.083011589995,108.41061414000433,54373.36736088001 2024-05-27,16:01:16.000,148,11106896,-795,0,1716825675,12816.99543956,108.4317615300024,54373.325438160005 2024-05-27,16:01:17.000,148,11106888,-795,0,1716825676,12816.96849431999,108.41061414000433,54373.29050256 2024-05-27,16:01:18.000,148,11106911,-795,0,1716825677,12816.93481277,108.34717197000282,54373.325438160005 2024-05-27,16:01:19.000,148,11106919,-795,0,1716825678,12816.87418598,108.3330737100041,54373.26954120001 2024-05-27,16:01:20.000,148,11106921,-795,0,1716825679,12816.779877639994,108.3189754499981,54373.29050256 2024-05-27,16:01:21.000,148,11106895,-795,0,1716825680,12816.752932399999,108.27668067000195,54373.15076016001 2024-05-27,16:01:22.000,148,11106928,-795,0,1716825681,12816.712514539999,108.27668067000195,54373.19967000001 2024-05-27,16:01:23.000,148,11106923,-795,0,1716825682,12816.78661394999,108.28372980000131,54373.22761848001 2024-05-27,16:01:24.000,148,11106879,-795,0,1716825683,12816.793350259999,108.26258241000323,54373.18569576 2024-05-27,16:01:25.000,148,11106893,-795,0,1716825684,12816.82703180999,108.28372980000131,54373.206657120005 2024-05-27,16:01:26.000,148,11106832,-795,0,1716825685,12816.752932399999,108.29782806000003,54372.81537840001 2024-05-27,16:01:27.000,148,11106899,-795,0,1716825686,12816.85397705,108.27668067000195,54372.98306928001 2024-05-27,16:01:28.000,148,11106887,-795,0,1716825687,12816.9550217,108.27668067000195,54373.024992 2024-05-27,16:01:29.000,148,11106894,-795,0,1716825688,12817.05606635,108.3330737100041,54373.05992760001 2024-05-27,16:01:30.000,148,11106927,-795,0,1716825689,12817.09648421,108.28372980000131,54373.14377304 2024-05-27,16:01:31.000,148,11106875,-795,0,1716825690,12817.123429449995,108.3189754499981,54373.05992760001 2024-05-27,16:01:32.000,148,11106897,-795,0,1716825691,12817.17058361999,108.31192631999875,54373.06691472 2024-05-27,16:01:33.000,148,11106904,-795,0,1716825692,12817.231210409991,108.28372980000131,54373.10185032001 2024-05-27,16:01:34.000,148,11106901,-795,0,1716825693,12817.211001479991,108.24848415000451,54373.12979880001 2024-05-27,16:01:35.000,148,11106913,-795,0,1716825694,12817.21773779,108.26963154000259,54373.07390184 2024-05-27,16:01:36.000,148,11106931,-795,0,1716825695,12817.184056239996,108.21323850000044,54373.08088896001 2024-05-27,16:01:37.000,148,11106898,-795,0,1716825696,12817.103220519995,108.20618937000108,54373.01800488 2024-05-27,16:01:38.000,148,11106894,-795,0,1716825697,12817.02912110999,108.17094372000429,54373.07390184 2024-05-27,16:01:39.000,148,11106876,-795,0,1716825698,12817.083011589995,108.14979632999894,54373.07390184 2024-05-27,16:01:40.000,148,11106891,-795,0,1716825699,12817.022384799995,108.10750155000278,54373.17870864001 2024-05-27,16:01:41.000,148,11106881,-795,0,1716825700,12816.94828538999,108.10750155000278,54373.1647344 2024-05-27,16:01:42.000,148,11106923,-795,0,1716825701,12816.89439491,108.03701025000191,54373.12979880001 2024-05-27,16:01:43.000,148,11106895,-795,0,1716825702,12816.880922289994,108.03701025000191,54373.11582456 2024-05-27,16:01:44.000,148,11106935,-795,0,1716825703,12816.80682287999,107.96651895000105,54373.108837440006 2024-05-27,16:01:45.000,148,11106940,-795,0,1716825704,12816.82703180999,107.98766633999912,54373.18569576 2024-05-27,16:01:46.000,148,11106878,-795,0,1716825705,12816.752932399999,107.98061720999976,54373.07390184 2024-05-27,16:01:47.000,148,11106922,-795,0,1716825706,12816.678832989994,107.98061720999976,54373.08088896001 2024-05-27,16:01:48.000,148,11106919,-795,0,1716825707,12816.74619608999,107.93127330000425,54373.220631359996 2024-05-27,16:01:49.000,148,11106910,-795,0,1716825708,12816.759668709994,107.95242069000233,54373.12979880001 2024-05-27,16:01:50.000,148,11106919,-795,0,1716825709,12816.752932399999,107.89602765000018,54373.0948632 2024-05-27,16:01:51.000,148,11106919,-795,0,1716825710,12816.638415129994,107.95242069000233,54372.850314 2024-05-27,16:01:52.000,148,11106927,-795,0,1716825711,12816.759668709994,107.89602765000018,54373.024992 2024-05-27,16:01:53.000,148,11106906,-795,0,1716825712,12816.759668709994,107.90307677999954,54373.108837440006 2024-05-27,16:01:54.000,148,11106895,-795,0,1716825713,12816.793350259999,107.88192939000146,54373.12281168 2024-05-27,16:01:55.000,148,11106937,-795,0,1716825714,12816.80682287999,107.8748802600021,54373.17172152 2024-05-27,16:01:56.000,148,11106956,-795,0,1716825715,12816.779877639994,107.82553634999931,54373.06691472 2024-05-27,16:01:57.000,148,11106872,-795,0,1716825716,12816.759668709994,107.79733983000187,54373.00403064 2024-05-27,16:01:58.000,148,11106890,-795,0,1716825717,12816.752932399999,107.726848530001,54373.052940479996 2024-05-27,16:01:59.000,148,11106914,-795,0,1716825718,12816.699041919994,107.69865201000357,54372.920185200004 2024-05-27,16:02:00.000,148,11106953,-795,0,1716825719,12816.685569299989,107.64225897000142,54373.12281168 2024-05-27,16:02:01.000,148,11106912,-795,0,1716825720,12816.584524649988,107.62111158000334,54372.89922384 2024-05-27,16:02:02.000,148,11106893,-795,0,1716825721,12816.530634169998,107.59291505999863,54372.86428824001 2024-05-27,16:02:03.000,148,11106938,-795,0,1716825722,12816.611469889998,107.58586592999927,54373.108837440006 2024-05-27,16:02:04.000,148,11106922,-795,0,1716825723,12816.638415129994,107.5294728900044,54373.12281168 2024-05-27,16:02:05.000,148,11106892,-795,0,1716825724,12816.564315719988,107.5153746299984,54372.9551208 2024-05-27,16:02:06.000,148,11106873,-795,0,1716825725,12816.544106789988,107.49422724000033,54372.7804428 2024-05-27,16:02:07.000,148,11106938,-795,0,1716825726,12816.537370479993,107.50127636999969,54372.85730112 2024-05-27,16:02:08.000,148,11106889,-795,0,1716825727,12816.672096679999,107.43783419999818,54372.89223672001 2024-05-27,16:02:09.000,148,11106937,-795,0,1716825728,12816.725987159989,107.42373593999946,54372.850314 2024-05-27,16:02:10.000,148,11106909,-795,0,1716825729,12816.88765859999,107.4166868100001,54372.99704352 2024-05-27,16:02:11.000,148,11106910,-795,0,1716825730,12816.961758009995,107.40963768000074,54373.024992 2024-05-27,16:02:12.000,148,11106898,-795,0,1716825731,12817.01564849,107.40258855000138,54373.00403064 2024-05-27,16:02:13.000,148,11106891,-795,0,1716825732,12817.01564849,107.3532446399986,54372.93415944001 2024-05-27,16:02:14.000,148,11106872,-795,0,1716825733,12817.07627528,107.3179989900018,54373.08088896001 2024-05-27,16:02:15.000,148,11106917,-795,0,1716825734,12817.103220519995,107.3532446399986,54372.920185200004 2024-05-27,16:02:16.000,148,11106924,-795,0,1716825735,12817.08974789999,107.26865507999901,54372.93415944001 2024-05-27,16:02:17.000,148,11106842,-795,0,1716825736,12817.03585742,107.17701639000006,54372.93415944001 2024-05-27,16:02:18.000,148,11106923,-795,0,1716825737,12817.022384799995,107.1065250899992,54372.94813368 2024-05-27,16:02:19.000,148,11106926,-795,0,1716825738,12817.022384799995,107.00783727000089,54373.04595336 2024-05-27,16:02:20.000,148,11106892,-795,0,1716825739,12816.901131219995,106.90210032000323,54373.00403064 2024-05-27,16:02:21.000,148,11106877,-795,0,1716825740,12816.76640501999,106.79636336999829,54372.871275360005 2024-05-27,16:02:22.000,148,11106890,-795,0,1716825741,12816.759668709994,106.69767554999999,54373.04595336 2024-05-27,16:02:23.000,148,11106909,-795,0,1716825742,12816.665360369989,106.64128250999784,54373.052940479996 2024-05-27,16:02:24.000,148,11106934,-795,0,1716825743,12816.530634169998,106.52849643000081,54372.96909504 2024-05-27,16:02:25.000,148,11106920,-795,0,1716825744,12816.456534759993,106.47915251999802,54372.93415944001 2024-05-27,16:02:26.000,148,11106920,-795,0,1716825745,12816.342017490002,106.366366440001,54372.84332688001 2024-05-27,16:02:27.000,148,11106816,-795,0,1716825746,12816.214027599992,106.35226818000228,54372.73852008 2024-05-27,16:02:28.000,148,11106852,-795,0,1716825747,12816.254445459992,106.2676786200027,54372.97608216 2024-05-27,16:02:29.000,148,11106906,-795,0,1716825748,12816.240972840002,106.28177688000142,54372.941146560006 2024-05-27,16:02:30.000,148,11106891,-795,0,1716825749,12816.220763910002,106.28882601000078,54372.84332688001 2024-05-27,16:02:31.000,148,11106924,-795,0,1716825750,12816.092774019991,106.2676786200027,54372.63371328 2024-05-27,16:02:32.000,148,11106838,-795,0,1716825751,12816.153400809992,106.2676786200027,54372.6407004 2024-05-27,16:02:33.000,148,11106895,-795,0,1716825752,12816.247709149997,106.2676786200027,54372.703584480005 2024-05-27,16:02:34.000,148,11106858,-795,0,1716825753,12816.261181770002,106.31702252999821,54372.87826248 2024-05-27,16:02:35.000,148,11106899,-795,0,1716825754,12816.355490109992,106.33816992000357,54372.87826248 2024-05-27,16:02:36.000,148,11106899,-795,0,1716825755,12816.321808560002,106.35931731000164,54372.773455680006 2024-05-27,16:02:37.000,148,11106911,-795,0,1716825756,12816.355490109992,106.366366440001,54372.73153296 2024-05-27,16:02:38.000,148,11106792,-795,0,1716825757,12816.368962729997,106.38751382999908,54372.62672616001 2024-05-27,16:02:39.000,148,11106940,-795,0,1716825758,12816.395907969993,106.39456295999844,54372.73852008 2024-05-27,16:02:40.000,148,11106885,-795,0,1716825759,12816.422853210002,106.35226818000228,54372.822365520005 2024-05-27,16:02:41.000,148,11106908,-795,0,1716825760,12816.402644280002,106.32407166000485,54372.68262312 2024-05-27,16:02:42.000,148,11106915,-795,0,1716825761,12816.436325829993,106.31702252999821,54372.68961024 2024-05-27,16:02:43.000,148,11106914,-795,0,1716825762,12816.463271070003,106.25358036000398,54372.871275360005 2024-05-27,16:02:44.000,148,11106857,-795,0,1716825763,12816.382435350002,106.23243296999863,54372.91319808001 2024-05-27,16:02:45.000,148,11106899,-795,0,1716825764,12816.308335939997,106.14784340999904,54372.89223672001 2024-05-27,16:02:46.000,148,11106934,-795,0,1716825765,12816.207291289997,106.08440124000481,54372.76646856001 2024-05-27,16:02:47.000,148,11106906,-795,0,1716825766,12816.03888354,105.98571341999923,54372.59877768001 2024-05-27,16:02:48.000,148,11106860,-795,0,1716825767,12815.91089364999,105.95751690000179,54372.59877768001 2024-05-27,16:02:49.000,148,11106861,-795,0,1716825768,12815.78964006999,105.88702560000092,54372.703584480005 2024-05-27,16:02:50.000,148,11106936,-795,0,1716825769,12815.66838648999,105.83768168999813,54372.68961024 2024-05-27,16:02:51.000,148,11106906,-795,0,1716825770,12815.520187669994,105.76719039000454,54372.61973904 2024-05-27,16:02:52.000,148,11106830,-795,0,1716825771,12815.371988849998,105.69669909000368,54372.54288072 2024-05-27,16:02:53.000,148,11106888,-795,0,1716825772,12815.297889439993,105.67555169999832,54372.51493224 2024-05-27,16:02:54.000,148,11106858,-795,0,1716825773,12815.277680509993,105.65440431000025,54372.56384208 2024-05-27,16:02:55.000,148,11106890,-795,0,1716825774,12815.217053719993,105.67555169999832,54372.54288072 2024-05-27,16:02:56.000,148,11106867,-795,0,1716825775,12815.190108479997,105.68964996000432,54372.41012544001 2024-05-27,16:02:57.000,148,11106867,-795,0,1716825776,12815.183372170002,105.66850256999896,54372.38916408001 2024-05-27,16:02:58.000,148,11106881,-795,0,1716825777,12815.277680509993,105.66850256999896,54372.51493224 2024-05-27,16:02:59.000,148,11106852,-795,0,1716825778,12815.345043609988,105.7107973500024,54372.535893600005 2024-05-27,16:03:00.000,148,11106933,-795,0,1716825779,12815.371988849998,105.68260082999768,54372.52191936 2024-05-27,16:03:01.000,148,11106917,-795,0,1716825780,12815.405670399989,105.68964996000432,54372.42409968 2024-05-27,16:03:02.000,148,11106825,-795,0,1716825781,12815.493242429999,105.70374822000304,54372.4660224 2024-05-27,16:03:03.000,148,11106898,-795,0,1716825782,12815.58755076999,105.73899386999983,54372.500958 2024-05-27,16:03:04.000,148,11106926,-795,0,1716825783,12815.61449601,105.76719039000454,54372.57781632001 2024-05-27,16:03:05.000,148,11106906,-795,0,1716825784,12815.702068039995,105.79538691000198,54372.55685496001 2024-05-27,16:03:06.000,148,11106906,-795,0,1716825785,12815.641441249994,105.76719039000454,54372.486983760005 2024-05-27,16:03:07.000,148,11106899,-795,0,1716825786,12815.66838648999,105.76719039000454,54372.54288072 2024-05-27,16:03:08.000,148,11106888,-795,0,1716825787,12815.6751228,105.76014125999791,54372.67563600001 2024-05-27,16:03:09.000,148,11106890,-795,0,1716825788,12815.661650179994,105.75309212999855,54372.61973904 2024-05-27,16:03:10.000,148,11106899,-795,0,1716825789,12815.580814459994,105.71784648000175,54372.605764800006 2024-05-27,16:03:11.000,148,11106911,-795,0,1716825790,12815.506715049989,105.68964996000432,54372.52191936 2024-05-27,16:03:12.000,148,11106843,-795,0,1716825791,12815.385461469989,105.61915866000345,54372.549867839996 2024-05-27,16:03:13.000,148,11106881,-795,0,1716825792,12815.358516229993,105.59096213999874,54372.549867839996 2024-05-27,16:03:14.000,148,11106904,-795,0,1716825793,12815.237262649993,105.50637257999915,54372.59179056 2024-05-27,16:03:15.000,148,11106877,-795,0,1716825794,12815.169899549997,105.42883214999893,54372.61973904 2024-05-27,16:03:16.000,148,11106909,-795,0,1716825795,12815.014964419992,105.3512917199987,54372.52890648001 2024-05-27,16:03:17.000,148,11106899,-795,0,1716825796,12814.913919769991,105.3160460700019,54372.486983760005 2024-05-27,16:03:18.000,148,11106878,-795,0,1716825797,12814.812875119991,105.2526039000004,54372.49397088 2024-05-27,16:03:19.000,148,11106887,-795,0,1716825798,12814.725303089996,105.23145651000232,54372.50794512001 2024-05-27,16:03:20.000,148,11106896,-795,0,1716825799,12814.604049509995,105.18916172999889,54372.50794512001 2024-05-27,16:03:21.000,148,11106924,-795,0,1716825800,12814.55689534,105.16096521000145,54372.319292880005 2024-05-27,16:03:22.000,148,11106891,-795,0,1716825801,12814.482795929995,105.17506347000017,54372.30531864 2024-05-27,16:03:23.000,148,11106937,-795,0,1716825802,12814.49626855,105.17506347000017,54372.500958 2024-05-27,16:03:24.000,148,11106908,-795,0,1716825803,12814.48953223999,105.23850564000168,54372.486983760005 2024-05-27,16:03:25.000,148,11106882,-795,0,1716825804,12814.57710427,105.30194781000318,54372.40313832 2024-05-27,16:03:26.000,148,11106921,-795,0,1716825805,12814.53668641,105.33014433000062,54372.3961512 2024-05-27,16:03:27.000,148,11106878,-795,0,1716825806,12814.52995009999,105.37948824000341,54372.16557624 2024-05-27,16:03:28.000,148,11106897,-795,0,1716825807,12814.47605962,105.43588127999828,54371.9419884 2024-05-27,16:03:29.000,148,11106890,-795,0,1716825808,12814.705094159995,105.49932344999979,54372.270383040006 2024-05-27,16:03:30.000,148,11106902,-795,0,1716825809,12814.73203939999,105.54161823000322,54372.26339592001 2024-05-27,16:03:31.000,148,11106892,-795,0,1716825810,12814.71183046999,105.56981475000066,54372.10967928 2024-05-27,16:03:32.000,148,11106935,-795,0,1716825811,12814.73877571,105.57686388000002,54372.23544744 2024-05-27,16:03:33.000,148,11106922,-795,0,1716825812,12814.812875119991,105.60506040000473,54372.32628 2024-05-27,16:03:34.000,148,11106837,-795,0,1716825813,12814.785929879996,105.64030605000153,54372.32628 2024-05-27,16:03:35.000,148,11106845,-795,0,1716825814,12814.75898464,105.64030605000153,54372.249421680004 2024-05-27,16:03:36.000,148,11106884,-795,0,1716825815,12814.684885229995,105.61915866000345,54372.29833152 2024-05-27,16:03:37.000,148,11106871,-795,0,1716825816,12814.59057688999,105.63325692000217,54372.151602000005 2024-05-27,16:03:38.000,148,11106882,-795,0,1716825817,12814.45585069,105.58391300999938,54372.03980808 2024-05-27,16:03:39.000,148,11106858,-795,0,1716825818,12814.52995009999,105.54866736000258,54372.28435728 2024-05-27,16:03:40.000,148,11106909,-795,0,1716825819,12814.341333419994,105.53456910000386,54372.319292880005 2024-05-27,16:03:41.000,148,11106870,-795,0,1716825820,12814.206607219989,105.50637257999915,54372.249421680004 2024-05-27,16:03:42.000,148,11106856,-795,0,1716825821,12813.991045299997,105.44997954000428,54372.15858912 2024-05-27,16:03:43.000,148,11106899,-795,0,1716825822,12813.883264340002,105.42883214999893,54372.06076944 2024-05-27,16:03:44.000,148,11106873,-795,0,1716825823,12813.735065519992,105.37243911000405,54372.15858912 2024-05-27,16:03:45.000,148,11106902,-795,0,1716825824,12813.647493489996,105.3512917199987,54372.214486079996 2024-05-27,16:03:46.000,148,11106860,-795,0,1716825825,12813.49929467,105.33014433000062,54372.102692160006 2024-05-27,16:03:47.000,148,11106890,-795,0,1716825826,12813.445404189995,105.28784955000447,54372.1166664 2024-05-27,16:03:48.000,148,11106901,-795,0,1716825827,12813.404986329995,105.28784955000447,54372.19352472001 2024-05-27,16:03:49.000,148,11106909,-795,0,1716825828,12813.31067798999,105.26670215999911,54372.08871792 2024-05-27,16:03:50.000,148,11106926,-795,0,1716825829,12813.344359539995,105.25965302999975,54372.10967928 2024-05-27,16:03:51.000,148,11106901,-795,0,1716825830,12813.283732749995,105.3160460700019,54371.85814296001 2024-05-27,16:03:52.000,148,11106898,-795,0,1716825831,12813.263523819995,105.35834084999806,54371.78128464 2024-05-27,16:03:53.000,148,11106912,-795,0,1716825832,12813.41172263999,105.42178301999957,54371.87910432001 2024-05-27,16:03:54.000,148,11106893,-795,0,1716825833,12813.55992146,105.48522519000107,54372.06076944 2024-05-27,16:03:55.000,148,11106883,-795,0,1716825834,12813.701383970001,105.52047083999787,54372.032820960005 2024-05-27,16:03:56.000,148,11106874,-795,0,1716825835,12813.775483379992,105.5980112699981,54372.01884672 2024-05-27,16:03:57.000,148,11106857,-795,0,1716825836,12813.903473270002,105.66850256999896,54371.9419884 2024-05-27,16:03:58.000,148,11106940,-795,0,1716825837,12814.031463159998,105.68260082999768,54372.06775656 2024-05-27,16:03:59.000,148,11106907,-795,0,1716825838,12814.038199469993,105.76014125999791,54372.081730800004 2024-05-27,16:04:00.000,148,11106877,-795,0,1716825839,12814.172925669998,105.73899386999983,54372.07474368001 2024-05-27,16:04:01.000,148,11106871,-795,0,1716825840,12814.206607219989,105.73194474000047,54371.99089824 2024-05-27,16:04:02.000,148,11106882,-795,0,1716825841,12814.058408399993,105.74604299999919,54371.88609144001 2024-05-27,16:04:03.000,148,11106919,-795,0,1716825842,12814.159453049993,105.73899386999983,54372.249421680004 2024-05-27,16:04:04.000,148,11106932,-795,0,1716825843,12814.132507809998,105.71784648000175,54372.26339592001 2024-05-27,16:04:05.000,148,11106904,-795,0,1716825844,12814.058408399993,105.73194474000047,54372.20749896 2024-05-27,16:04:06.000,148,11106864,-795,0,1716825845,12813.876528029992,105.64030605000153,54372.05378232001 2024-05-27,16:04:07.000,148,11106891,-795,0,1716825846,12813.694647659991,105.61915866000345,54371.97692400001 2024-05-27,16:04:08.000,148,11106859,-795,0,1716825847,12813.58013039,105.58391300999938,54371.99788536 2024-05-27,16:04:09.000,148,11106885,-795,0,1716825848,12813.41172263999,105.51342170999851,54371.92102704 2024-05-27,16:04:10.000,148,11106892,-795,0,1716825849,12813.31067798999,105.464077800003,54372.06076944 2024-05-27,16:04:11.000,148,11106883,-795,0,1716825850,12813.19616072,105.39358650000213,54371.935001280006 2024-05-27,16:04:12.000,148,11106896,-795,0,1716825851,12813.088379759989,105.3512917199987,54371.96294976 2024-05-27,16:04:13.000,148,11106822,-795,0,1716825852,12812.987335109989,105.3160460700019,54371.983911120005 2024-05-27,16:04:14.000,148,11106848,-795,0,1716825853,12812.913235699998,105.22440738000296,54371.96993688 2024-05-27,16:04:15.000,148,11106868,-795,0,1716825854,12812.805454740002,105.23145651000232,54371.90006568 2024-05-27,16:04:16.000,148,11106887,-795,0,1716825855,12812.744827950002,105.20325999000488,54371.816220240005 2024-05-27,16:04:17.000,148,11106874,-795,0,1716825856,12812.697673779992,105.20325999000488,54371.746349040004 2024-05-27,16:04:18.000,148,11106839,-795,0,1716825857,12812.670728539997,105.20325999000488,54371.7323748 2024-05-27,16:04:19.000,148,11106928,-795,0,1716825858,12812.812191049998,105.23850564000168,54371.80923312001 2024-05-27,16:04:20.000,148,11106841,-795,0,1716825859,12812.913235699998,105.28784955000447,54371.73936192001 2024-05-27,16:04:21.000,148,11106871,-795,0,1716825860,12812.980598799993,105.34424258999934,54371.70442632 2024-05-27,16:04:22.000,148,11106855,-795,0,1716825861,12813.101852379994,105.37948824000341,54371.7323748 2024-05-27,16:04:23.000,148,11106880,-795,0,1716825862,12813.202897029994,105.49932344999979,54371.697439200005 2024-05-27,16:04:24.000,148,11106897,-795,0,1716825863,12813.37804109,105.5627656200013,54371.78128464 2024-05-27,16:04:25.000,148,11106914,-795,0,1716825864,12813.47908574,105.6614534399996,54371.816220240005 2024-05-27,16:04:26.000,148,11106920,-795,0,1716825865,12813.60033932,105.71784648000175,54371.73936192001 2024-05-27,16:04:27.000,148,11106885,-795,0,1716825866,12813.687911349996,105.83063255999878,54371.83019448 2024-05-27,16:04:28.000,148,11106872,-795,0,1716825867,12813.788955999997,105.90112385999964,54371.96294976 2024-05-27,16:04:29.000,148,11106906,-795,0,1716825868,12813.755274449992,106.01390994000394,54371.73936192001 2024-05-27,16:04:30.000,148,11106851,-795,0,1716825869,12813.822637550002,106.07030297999881,54371.95596264001 2024-05-27,16:04:31.000,148,11106925,-795,0,1716825870,12813.782219690002,106.09849950000353,54371.89307856 2024-05-27,16:04:32.000,148,11106824,-795,0,1716825871,12813.627284559996,106.18308906000311,54371.92801416001 2024-05-27,16:04:33.000,148,11106868,-795,0,1716825872,12813.593603009991,106.20423645000119,54371.99788536 2024-05-27,16:04:34.000,148,11106917,-795,0,1716825873,12813.43193156999,106.21128558000055,54372.032820960005 2024-05-27,16:04:35.000,148,11106903,-795,0,1716825874,12813.3174143,106.20423645000119,54372.03980808 2024-05-27,16:04:36.000,148,11106887,-795,0,1716825875,12813.061434519994,106.21833470999991,54372.0118596 2024-05-27,16:04:37.000,148,11106920,-795,0,1716825876,12812.872817839998,106.13374515000032,54371.96294976 2024-05-27,16:04:38.000,148,11106867,-795,0,1716825877,12812.684201160002,106.14079427999968,54371.95596264001 2024-05-27,16:04:39.000,148,11106910,-795,0,1716825878,12812.475375549991,106.09145037000417,54371.89307856 2024-05-27,16:04:40.000,148,11106914,-795,0,1716825879,12812.25981363,106.07030297999881,54371.90006568 2024-05-27,16:04:41.000,148,11106907,-795,0,1716825880,12812.05098801999,106.0562047200001,54371.697439200005 2024-05-27,16:04:42.000,148,11106909,-795,0,1716825881,12811.855635029999,105.99981167999795,54371.71141344001 2024-05-27,16:04:43.000,148,11106886,-795,0,1716825882,12811.855635029999,105.98571341999923,54371.816220240005 2024-05-27,16:04:44.000,148,11106909,-795,0,1716825883,12811.808480859989,105.98571341999923,54371.78128464 2024-05-27,16:04:45.000,148,11106890,-795,0,1716825884,12811.801744549994,105.97866428999987,54371.70442632 2024-05-27,16:04:46.000,148,11106816,-795,0,1716825885,12811.781535619994,106.0209590700033,54371.63455512 2024-05-27,16:04:47.000,148,11106892,-795,0,1716825886,12811.815217169999,105.99981167999795,54371.410967280004 2024-05-27,16:04:48.000,148,11106891,-795,0,1716825887,12811.862371339994,106.04210646000138,54371.50179984001 2024-05-27,16:04:49.000,148,11106854,-795,0,1716825888,12811.99036122999,106.10554863000289,54371.50179984001 2024-05-27,16:04:50.000,148,11106899,-795,0,1716825889,12812.084669569995,106.14784340999904,54371.50878696 2024-05-27,16:04:51.000,148,11106873,-795,0,1716825890,12812.145296359995,106.1548925399984,54371.49481272 2024-05-27,16:04:52.000,148,11106899,-795,0,1716825891,12812.25981363,106.19013819000247,54371.39699304 2024-05-27,16:04:53.000,148,11106872,-795,0,1716825892,12812.434957689991,106.25358036000398,54371.56468392 2024-05-27,16:04:54.000,148,11106874,-795,0,1716825893,12812.468639239996,106.25358036000398,54371.68346496 2024-05-27,16:04:55.000,148,11106890,-795,0,1716825894,12812.522529720001,106.25358036000398,54371.58564528 2024-05-27,16:04:56.000,148,11106907,-795,0,1716825895,12812.509057099996,106.27472775000206,54371.50878696 2024-05-27,16:04:57.000,148,11106882,-795,0,1716825896,12812.556211269992,106.27472775000206,54371.49481272 2024-05-27,16:04:58.000,148,11106901,-795,0,1716825897,12812.488848169996,106.31702252999821,54371.69045208001 2024-05-27,16:04:59.000,148,11106918,-795,0,1716825898,12812.448430309996,106.26062949000334,54371.75333616 2024-05-27,16:05:00.000,148,11106870,-795,0,1716825899,12812.29349517999,106.31702252999821,54371.69045208001 2024-05-27,16:05:01.000,148,11106894,-795,0,1716825900,12812.15203266999,106.26062949000334,54371.599619520006 2024-05-27,16:05:02.000,148,11106864,-795,0,1716825901,12812.01057015999,106.29587514000013,54371.65551648 2024-05-27,16:05:03.000,148,11106859,-795,0,1716825902,12811.801744549994,106.30997339999885,54371.65551648 2024-05-27,16:05:04.000,148,11106863,-795,0,1716825903,12811.559237389993,106.3029242699995,54371.70442632 2024-05-27,16:05:05.000,148,11106899,-795,0,1716825904,12811.437983809992,106.3311207900042,54371.62058088001 2024-05-27,16:05:06.000,148,11106872,-795,0,1716825905,12811.276312369992,106.4016120899978,54371.66949072001 2024-05-27,16:05:07.000,148,11106874,-795,0,1716825906,12811.067486759996,106.42980861000251,54371.61359376 2024-05-27,16:05:08.000,148,11106896,-795,0,1716825907,12810.99338734999,106.4650542599993,54371.746349040004 2024-05-27,16:05:09.000,148,11106870,-795,0,1716825908,12810.93949687,106.49325078000402,54371.62058088001 2024-05-27,16:05:10.000,148,11106828,-795,0,1716825909,12810.824979599995,106.56374208000489,54371.578658160004 2024-05-27,16:05:11.000,148,11106887,-795,0,1716825910,12810.7576165,106.59193860000232,54371.34109608 2024-05-27,16:05:12.000,148,11106897,-795,0,1716825911,12810.764352809994,106.62718424999912,54371.33410896001 2024-05-27,16:05:13.000,148,11106905,-795,0,1716825912,12810.85866115,106.66947903000255,54371.362057440005 2024-05-27,16:05:14.000,148,11106882,-795,0,1716825913,12810.865397459995,106.69062642000063,54371.45987712 2024-05-27,16:05:15.000,148,11106906,-795,0,1716825914,12810.97991473,106.73292120000406,54371.480838480005 2024-05-27,16:05:16.000,148,11106865,-715,0,1716825915,12811.006859969995,106.78931423999893,54371.39699304 2024-05-27,16:05:17.000,148,11106887,-795,0,1716825916,12811.11464092999,106.81046163000428,54371.40398016001 2024-05-27,16:05:18.000,148,11106865,-795,0,1716825917,12811.155058789991,106.83865815000172,54371.42494152001 2024-05-27,16:05:19.000,148,11106882,-795,0,1716825918,12811.222421890001,106.84570728000108,54371.34109608 2024-05-27,16:05:20.000,148,11106903,-795,0,1716825919,12811.316730229992,106.85275641000044,54371.4179544 2024-05-27,16:05:21.000,148,11106937,-795,0,1716825920,12811.303257610001,106.83865815000172,54371.22930216 2024-05-27,16:05:22.000,148,11106860,-795,0,1716825921,12811.303257610001,106.83160902000236,54371.194366560005 2024-05-27,16:05:23.000,148,11106903,-795,0,1716825922,12811.478401669992,106.87390379999852,54371.49481272 2024-05-27,16:05:24.000,148,11106896,-795,0,1716825923,12811.505346910002,106.824559890003,54371.480838480005 2024-05-27,16:05:25.000,148,11106895,-795,0,1716825924,12811.491874289997,106.8598055399998,54371.46686424 2024-05-27,16:05:26.000,148,11106809,-795,0,1716825925,12811.464929050002,106.81046163000428,54371.529748320005 2024-05-27,16:05:27.000,148,11106885,-795,0,1716825926,12811.417774879992,106.81046163000428,54371.39699304 2024-05-27,16:05:28.000,148,11106843,-795,0,1716825927,12811.370620709997,106.81046163000428,54371.37603168001 2024-05-27,16:05:29.000,148,11106858,-795,0,1716825928,12811.363884400002,106.80341249999765,54371.480838480005 2024-05-27,16:05:30.000,148,11106841,-795,0,1716825929,12811.1617951,106.78931423999893,54371.23628928001 2024-05-27,16:05:31.000,148,11106900,-795,0,1716825930,12811.18200403,106.78931423999893,54371.3480832 2024-05-27,16:05:32.000,148,11106886,-795,0,1716825931,12811.04054152,106.78226510999957,54371.43891576 2024-05-27,16:05:33.000,148,11106871,-795,0,1716825932,12811.03380520999,106.78931423999893,54371.4878256 2024-05-27,16:05:34.000,148,11106843,-795,0,1716825933,12810.946233179995,106.77521598000021,54371.410967280004 2024-05-27,16:05:35.000,148,11106825,-795,0,1716825934,12810.865397459995,106.80341249999765,54371.36904456 2024-05-27,16:05:36.000,148,11106875,-795,0,1716825935,12810.764352809994,106.79636336999829,54371.264237760006 2024-05-27,16:05:37.000,148,11106845,-795,0,1716825936,12810.676780779999,106.824559890003,54371.20834080001 2024-05-27,16:05:38.000,148,11106870,-795,0,1716825937,12810.609417679989,106.81751076000364,54371.20834080001 2024-05-27,16:05:39.000,148,11106886,-795,0,1716825938,12810.649835539989,106.86685466999916,54371.37603168001 2024-05-27,16:05:40.000,148,11106899,-795,0,1716825939,12810.568999819989,106.87390379999852,54371.35507032001 2024-05-27,16:05:41.000,148,11106894,-795,0,1716825940,12810.535318269998,106.87390379999852,54371.23628928001 2024-05-27,16:05:42.000,148,11106832,-795,0,1716825941,12810.535318269998,106.87390379999852,54371.25725064001 2024-05-27,16:05:43.000,148,11106873,-795,0,1716825942,12810.568999819989,106.8598055399998,54371.1734052 2024-05-27,16:05:44.000,148,11106877,-795,0,1716825943,12810.589208749989,106.86685466999916,54371.25026352 2024-05-27,16:05:45.000,148,11106889,-795,0,1716825944,12810.643099229994,106.93029684000066,54371.22231504 2024-05-27,16:05:46.000,148,11106844,-795,0,1716825945,12810.622890299994,106.88800206000451,54371.103534 2024-05-27,16:05:47.000,148,11106932,-795,0,1716825946,12810.75088018999,106.9584933599981,54371.22930216 2024-05-27,16:05:48.000,148,11106905,-795,0,1716825947,12810.77108911999,106.9584933599981,54371.3480832 2024-05-27,16:05:49.000,148,11106872,-795,0,1716825948,12810.85192483999,107.00783727000089,54371.410967280004 2024-05-27,16:05:50.000,148,11106891,-795,0,1716825949,12810.85866115,107.01488640000025,54371.33410896001 2024-05-27,16:05:51.000,148,11106856,-795,0,1716825950,12810.81824329,107.05718118000368,54371.15943096 2024-05-27,16:05:52.000,148,11106898,-795,0,1716825951,12810.824979599995,107.02193552999961,54371.20834080001 2024-05-27,16:05:53.000,148,11106850,-795,0,1716825952,12810.91255162999,107.13472161000391,54371.36904456 2024-05-27,16:05:54.000,148,11106920,-795,0,1716825953,12810.926024249995,107.1699672600007,54371.34109608 2024-05-27,16:05:55.000,148,11106857,-795,0,1716825954,12811.006859969995,107.2193111700035,54371.35507032001 2024-05-27,16:05:56.000,148,11106875,-795,0,1716825955,12810.89234269999,107.28980247000436,54371.40398016001 2024-05-27,16:05:57.000,148,11106868,-795,0,1716825956,12810.85866115,107.28980247000436,54371.32013472 2024-05-27,16:05:58.000,148,11106854,-795,0,1716825957,12810.91255162999,107.33914637999987,54371.37603168001 2024-05-27,16:05:59.000,148,11106912,-795,0,1716825958,12810.77108911999,107.38849029000266,54371.30616048001 2024-05-27,16:06:00.000,148,11106851,-795,0,1716825959,12810.683517089994,107.43783419999818,54371.39699304 2024-05-27,16:06:01.000,148,11106861,-795,0,1716825960,12810.501636719993,107.47307985000225,54371.264237760006 2024-05-27,16:06:02.000,148,11106906,-795,0,1716825961,12810.414064689998,107.49422724000033,54371.25725064001 2024-05-27,16:06:03.000,148,11106863,-795,0,1716825962,12810.407328380003,107.55766941000184,54371.42494152001 2024-05-27,16:06:04.000,148,11106909,-795,0,1716825963,12810.326492660002,107.55062028000248,54371.39699304 2024-05-27,16:06:05.000,148,11106872,-795,0,1716825964,12810.286074800002,107.5647185400012,54371.35507032001 2024-05-27,16:06:06.000,148,11106836,-795,0,1716825965,12810.265865870002,107.59996418999799,54371.37603168001 2024-05-27,16:06:07.000,148,11106900,-795,0,1716825966,12810.164821220002,107.64930810000078,54371.145456720005 2024-05-27,16:06:08.000,148,11106870,-795,0,1716825967,12810.198502769992,107.64225897000142,54371.194366560005 2024-05-27,16:06:09.000,148,11106840,-795,0,1716825968,12810.245656940002,107.65635723000014,54371.30616048001 2024-05-27,16:06:10.000,148,11106888,-795,0,1716825969,12810.279338489992,107.67750461999822,54371.28519912001 2024-05-27,16:06:11.000,148,11106903,-795,0,1716825970,12810.265865870002,107.69160288000421,54371.13148248 2024-05-27,16:06:12.000,148,11106867,-795,0,1716825971,12810.292811109997,107.68455375000485,54371.15244384 2024-05-27,16:06:13.000,148,11106829,-795,0,1716825972,12810.447746239988,107.67045548999886,54371.25725064001 2024-05-27,16:06:14.000,148,11106881,-795,0,1716825973,12810.454482549998,107.61406245000398,54371.20834080001 2024-05-27,16:06:15.000,148,11106853,-795,0,1716825974,12810.407328380003,107.65635723000014,54371.21532792001 2024-05-27,16:06:16.000,148,11106866,-795,0,1716825975,12810.299547419992,107.63520984000206,54371.103534 2024-05-27,16:06:17.000,148,11106870,-795,0,1716825976,12810.218711699992,107.70570114000293,54371.0336628 2024-05-27,16:06:18.000,148,11106890,-795,0,1716825977,12810.151348599997,107.71275027000229,54371.23628928001 2024-05-27,16:06:19.000,148,11106852,-795,0,1716825978,12810.043567640001,107.86783113000274,54371.15244384 2024-05-27,16:06:20.000,148,11106867,-795,0,1716825979,12810.070512879996,107.99471546999848,54371.194366560005 2024-05-27,16:06:21.000,148,11106899,-795,0,1716825980,12810.083985500001,108.0863541600047,54371.12449536 2024-05-27,16:06:22.000,148,11106875,-795,0,1716825981,12810.158084909992,108.02996112000255,54371.096546880006 2024-05-27,16:06:23.000,148,11106886,-795,0,1716825982,12810.171557529997,108.01586286000384,54371.026675680005 2024-05-27,16:06:24.000,148,11106862,-795,0,1716825983,12810.238920629992,107.90307677999954,54371.08257264 2024-05-27,16:06:25.000,148,11106894,-795,0,1716825984,12810.232184319997,107.9101259099989,54371.15943096 2024-05-27,16:06:26.000,148,11106841,-795,0,1716825985,12810.198502769992,107.88897852000082,54371.11750824001 2024-05-27,16:06:27.000,148,11106907,-795,0,1716825986,12810.205239080002,107.93127330000425,54371.243276400004 2024-05-27,16:06:28.000,148,11106887,-795,0,1716825987,12810.299547419992,107.92422417000489,54371.39699304 2024-05-27,16:06:29.000,148,11106849,-795,0,1716825988,12810.360174209993,107.95242069000233,54371.35507032001 2024-05-27,16:06:30.000,148,11106889,-795,0,1716825989,12810.366910520002,107.95946982000169,54371.40398016001 2024-05-27,16:06:31.000,148,11106878,-795,0,1716825990,12810.306283730002,107.98061720999976,54371.0336628 2024-05-27,16:06:32.000,148,11106831,-795,0,1716825991,12810.420800999993,108.07225589999871,54371.15943096 2024-05-27,16:06:33.000,148,11106852,-795,0,1716825992,12810.589208749989,108.10750155000278,54371.42494152001 2024-05-27,16:06:34.000,148,11106902,-795,0,1716825993,12810.649835539989,108.1215998100015,54371.431928640006 2024-05-27,16:06:35.000,148,11106865,-795,0,1716825994,12810.737407569999,108.17094372000429,54371.47385136001 2024-05-27,16:06:36.000,148,11106868,-795,0,1716825995,12810.77108911999,108.185041980003,54371.45289000001 2024-05-27,16:06:37.000,148,11106883,-795,0,1716825996,12810.744143879994,108.21323850000044,54371.4179544 2024-05-27,16:06:38.000,148,11106854,-795,0,1716825997,12810.845188529995,108.20618937000108,54371.50179984001 2024-05-27,16:06:39.000,148,11106878,-795,0,1716825998,12810.85192483999,108.20618937000108,54371.53673544 2024-05-27,16:06:40.000,148,11106915,-795,0,1716825999,12810.89234269999,108.185041980003,54371.578658160004 2024-05-27,16:06:41.000,148,11106882,-795,0,1716826000,12810.79803436,108.17094372000429,54371.46686424 2024-05-27,16:06:42.000,148,11106920,-795,0,1716826001,12810.824979599995,108.14979632999894,54371.50179984001 2024-05-27,16:06:43.000,148,11106911,-795,0,1716826002,12810.83845222,108.11455068000214,54371.60660664 2024-05-27,16:06:44.000,148,11106837,-795,0,1716826003,12810.83845222,108.03701025000191,54371.627568 2024-05-27,16:06:45.000,148,11106895,-795,0,1716826004,12810.723934949994,108.07930502999807,54371.62058088001 2024-05-27,16:06:46.000,148,11106925,-795,0,1716826005,12810.663308159994,108.00881373000448,54371.42494152001 2024-05-27,16:06:47.000,148,11106905,-795,0,1716826006,12810.535318269998,107.99471546999848,54371.32013472 2024-05-27,16:06:48.000,148,11106836,-795,0,1716826007,12810.501636719993,107.95242069000233,54371.44590288 2024-05-27,16:06:49.000,148,11106868,-795,0,1716826008,12810.441009929993,108.00176459999784,54371.62058088001 2024-05-27,16:06:50.000,148,11106901,-795,0,1716826009,12810.366910520002,107.9735680800004,54371.431928640006 2024-05-27,16:06:51.000,148,11106903,-795,0,1716826010,12810.366910520002,107.98766633999912,54371.36904456 2024-05-27,16:06:52.000,148,11106868,-795,0,1716826011,12810.299547419992,107.98766633999912,54371.32712184 2024-05-27,16:06:53.000,148,11106840,-795,0,1716826012,12810.333228969997,108.03701025000191,54371.4179544 2024-05-27,16:06:54.000,148,11106850,-795,0,1716826013,12810.366910520002,108.06520676999935,54371.39699304 2024-05-27,16:06:55.000,148,11106845,-795,0,1716826014,12810.387119450003,108.1215998100015,54371.35507032001 2024-05-27,16:06:56.000,148,11106904,-795,0,1716826015,12810.393855759998,108.10750155000278,54371.33410896001 2024-05-27,16:06:57.000,148,11106884,-795,0,1716826016,12810.474691479998,108.16389458999765,54371.362057440005 2024-05-27,16:06:58.000,148,11106877,-795,0,1716826017,12810.589208749989,108.185041980003,54371.410967280004 2024-05-27,16:06:59.000,148,11106872,-795,0,1716826018,12810.663308159994,108.21323850000044,54371.51577408 2024-05-27,16:07:00.000,148,11106902,-795,0,1716826019,12810.69025339999,108.22733675999916,54371.44590288 2024-05-27,16:07:01.000,148,11106895,-795,0,1716826020,12810.717198639999,108.26258241000323,54371.29917336 2024-05-27,16:07:02.000,148,11106811,-795,0,1716826021,12810.81824329,108.22733675999916,54371.40398016001 2024-05-27,16:07:03.000,148,11106882,-795,0,1716826022,12810.85866115,108.22733675999916,54371.43891576 2024-05-27,16:07:04.000,148,11106851,-795,0,1716826023,12810.905815319995,108.2202876299998,54371.39000592 2024-05-27,16:07:05.000,148,11106914,-795,0,1716826024,12810.89234269999,108.19914024000173,54371.45289000001 2024-05-27,16:07:06.000,148,11106863,-795,0,1716826025,12810.905815319995,108.12864894000086,54371.4179544 2024-05-27,16:07:07.000,148,11106900,-795,0,1716826026,12810.91255162999,108.11455068000214,54371.44590288 2024-05-27,16:07:08.000,148,11106884,-795,0,1716826027,12810.95296948999,108.07930502999807,54371.53673544 2024-05-27,16:07:09.000,148,11106856,-795,0,1716826028,12811.00012366,108.05815763999999,54371.648529360005 2024-05-27,16:07:10.000,148,11106851,-795,0,1716826029,12811.006859969995,107.98061720999976,54371.63455512 2024-05-27,16:07:11.000,148,11106843,-795,0,1716826030,12810.83845222,107.94537156000297,54371.44590288 2024-05-27,16:07:12.000,148,11106890,-795,0,1716826031,12810.89234269999,107.88897852000082,54371.50179984001 2024-05-27,16:07:13.000,148,11106843,-795,0,1716826032,12810.885606389995,107.88897852000082,54371.627568 2024-05-27,16:07:14.000,148,11106839,-795,0,1716826033,12810.81150697999,107.88192939000146,54371.648529360005 2024-05-27,16:07:15.000,148,11106878,-795,0,1716826034,12810.784561739994,107.86078200000338,54371.68346496 2024-05-27,16:07:16.000,148,11106873,-795,0,1716826035,12810.71046232999,107.86078200000338,54371.648529360005 2024-05-27,16:07:17.000,148,11106855,-795,0,1716826036,12810.656571849999,107.86783113000274,54371.529748320005 2024-05-27,16:07:18.000,148,11106819,-795,0,1716826037,12810.649835539989,107.88897852000082,54371.62058088001 2024-05-27,16:07:19.000,148,11106883,-795,0,1716826038,12810.622890299994,107.95242069000233,54371.529748320005 2024-05-27,16:07:20.000,148,11106868,-795,0,1716826039,12810.622890299994,108.00176459999784,54371.627568 2024-05-27,16:07:21.000,148,11106839,-795,0,1716826040,12810.575736129998,108.04405938000127,54371.47385136001 2024-05-27,16:07:22.000,148,11106854,-795,0,1716826041,12810.548790889989,108.10750155000278,54371.49481272 2024-05-27,16:07:23.000,148,11106882,-795,0,1716826042,12810.656571849999,108.10045242000342,54371.70442632 2024-05-27,16:07:24.000,148,11106862,-795,0,1716826043,12810.683517089994,108.14274719999958,54371.71840056001 2024-05-27,16:07:25.000,148,11106885,-795,0,1716826044,12810.7576165,108.23438588999852,54371.697439200005 2024-05-27,16:07:26.000,148,11106881,-795,0,1716826045,12810.717198639999,108.20618937000108,54371.45987712 2024-05-27,16:07:27.000,148,11106944,-795,0,1716826046,12810.824979599995,108.22733675999916,54371.57167104001 2024-05-27,16:07:28.000,148,11106828,-795,0,1716826047,12810.81150697999,108.31192631999875,54371.45289000001 2024-05-27,16:07:29.000,148,11106905,-795,0,1716826048,12810.905815319995,108.3189754499981,54371.56468392 2024-05-27,16:07:30.000,148,11106847,-795,0,1716826049,12811.00012366,108.34012284000346,54371.746349040004 2024-05-27,16:07:31.000,148,11106862,-795,0,1716826050,12811.05401413999,108.36127023000154,54371.75333616 2024-05-27,16:07:32.000,148,11106848,-795,0,1716826051,12810.986651039995,108.3330737100041,54371.431928640006 2024-05-27,16:07:33.000,148,11106856,-795,0,1716826052,12811.027068899995,108.38946674999897,54371.52276120001 2024-05-27,16:07:34.000,148,11106826,-795,0,1716826053,12811.11464092999,108.37536849000026,54371.529748320005 2024-05-27,16:07:35.000,148,11106829,-795,0,1716826054,12811.1617951,108.34717197000282,54371.64154224001 2024-05-27,16:07:36.000,148,11106856,-795,0,1716826055,12811.107904619996,108.37536849000026,54371.67647784 2024-05-27,16:07:37.000,148,11106873,-795,0,1716826056,12811.155058789991,108.32602458000474,54371.62058088001 2024-05-27,16:07:38.000,148,11106873,-795,0,1716826057,12811.175267719991,108.34717197000282,54371.78827176001 2024-05-27,16:07:39.000,148,11106826,-795,0,1716826058,12811.188740339996,108.3683193600009,54371.84416872 2024-05-27,16:07:40.000,148,11106875,-795,0,1716826059,12811.222421890001,108.32602458000474,54371.78827176001 2024-05-27,16:07:41.000,148,11106807,-795,0,1716826060,12811.208949269996,108.34012284000346,54371.83019448 2024-05-27,16:07:42.000,148,11106754,-795,0,1716826061,12811.242630820001,108.32602458000474,54371.816220240005 2024-05-27,16:07:43.000,148,11106890,-675,0,1716826062,12811.155058789991,108.3189754499981,54371.61359376 2024-05-27,16:07:44.000,148,11106831,-795,0,1716826063,12811.188740339996,108.35422110000218,54371.62058088001 2024-05-27,16:07:45.000,148,11106860,-795,0,1716826064,12811.296521299992,108.29782806000003,54371.77429752 2024-05-27,16:07:46.000,148,11106836,-795,0,1716826065,12811.235894509991,108.34717197000282,54371.71141344001 2024-05-27,16:07:47.000,148,11106837,-795,0,1716826066,12811.303257610001,108.32602458000474,54371.82320736 2024-05-27,16:07:48.000,148,11106800,-795,0,1716826067,12811.390829639997,108.30487718999939,54371.80923312001 2024-05-27,16:07:49.000,148,11106814,-795,0,1716826068,12811.377357019992,108.3330737100041,54371.8721172 2024-05-27,16:07:50.000,148,11106763,-795,0,1716826069,12811.397565949992,108.35422110000218,54371.85814296001 2024-05-27,16:07:51.000,148,11106822,-795,0,1716826070,12811.411038569997,108.3683193600009,54371.802246 2024-05-27,16:07:52.000,148,11106774,-795,0,1716826071,12811.464929050002,108.38241761999961,54371.77429752 2024-05-27,16:07:53.000,148,11106857,-795,0,1716826072,12811.539028459993,108.42471240000305,54371.92801416001 2024-05-27,16:07:54.000,148,11106875,-795,0,1716826073,12811.579446319993,108.48815457000455,54371.94897552 2024-05-27,16:07:55.000,148,11106849,-795,0,1716826074,12811.653545729998,108.45290892000048,54371.96993688 2024-05-27,16:07:56.000,148,11106860,-795,0,1716826075,12811.653545729998,108.48815457000455,54371.95596264001 2024-05-27,16:07:57.000,148,11106879,-795,0,1716826076,12811.707436209988,108.48110543999792,54371.90006568 2024-05-27,16:07:58.000,148,11106773,-795,0,1716826077,12811.734381449998,108.49520370000391,54371.83019448 2024-05-27,16:07:59.000,148,11106758,-795,0,1716826078,12811.781535619994,108.48110543999792,54371.89307856 2024-05-27,16:08:00.000,148,11106883,-795,0,1716826079,12811.835426099999,108.49520370000391,54372.0118596 2024-05-27,16:08:01.000,148,11106852,-795,0,1716826080,12811.835426099999,108.48815457000455,54372.06775656 2024-05-27,16:08:02.000,148,11106849,-795,0,1716826081,12811.821953479994,108.47405630999856,54371.90006568 2024-05-27,16:08:03.000,148,11106878,-795,0,1716826082,12811.875843959999,108.50225283000327,54372.0118596 2024-05-27,16:08:04.000,148,11106889,-795,0,1716826083,12811.97688861,108.45995804999984,54372.14461488001 2024-05-27,16:08:05.000,148,11106870,-795,0,1716826084,12811.97688861,108.48110543999792,54372.200511840005 2024-05-27,16:08:06.000,148,11106787,-795,0,1716826085,12812.01730647,108.47405630999856,54372.14461488001 2024-05-27,16:08:07.000,148,11106898,-795,0,1716826086,12811.97015229999,108.4670071799992,54372.02583384001 2024-05-27,16:08:08.000,148,11106817,-795,0,1716826087,12811.97015229999,108.49520370000391,54372.00487248001 2024-05-27,16:08:09.000,148,11106866,-795,0,1716826088,12812.01057015999,108.49520370000391,54372.13762776 2024-05-27,16:08:10.000,148,11106828,-795,0,1716826089,12812.064460639995,108.50930196000263,54372.16557624 2024-05-27,16:08:11.000,148,11106855,-795,0,1716826090,12812.03077908999,108.50225283000327,54372.151602000005 2024-05-27,16:08:12.000,148,11106889,-795,0,1716826091,12811.99036122999,108.51635109000199,54372.15858912 2024-05-27,16:08:13.000,148,11106849,-795,0,1716826092,12811.956679679999,108.57274413000414,54372.1865376 2024-05-27,16:08:14.000,148,11106763,-795,0,1716826093,12811.943207059994,108.51635109000199,54372.081730800004 2024-05-27,16:08:15.000,148,11106827,-795,0,1716826094,12811.835426099999,108.56569500000478,54372.05378232001 2024-05-27,16:08:16.000,148,11106868,-795,0,1716826095,12811.741117759993,108.55864586999814,54371.914039920004 2024-05-27,16:08:17.000,148,11106872,-795,0,1716826096,12811.633336799998,108.5797932600035,54371.99089824 2024-05-27,16:08:18.000,148,11106879,-795,0,1716826097,12811.680490969993,108.5797932600035,54372.16557624 2024-05-27,16:08:19.000,148,11106827,-795,0,1716826098,12811.626600490003,108.6150389100003,54372.13762776 2024-05-27,16:08:20.000,148,11106821,-795,0,1716826099,12811.498610599992,108.62208803999965,54372.081730800004 2024-05-27,16:08:21.000,148,11106848,-795,0,1716826100,12811.424511190002,108.70667759999924,54372.046795199996 2024-05-27,16:08:22.000,148,11106767,-795,0,1716826101,12811.458192739992,108.77011977000075,54372.1166664 2024-05-27,16:08:23.000,148,11106858,-795,0,1716826102,12811.424511190002,108.84766020000097,54372.06775656 2024-05-27,16:08:24.000,148,11106816,-795,0,1716826103,12811.437983809992,108.9252006300012,54372.10967928 2024-05-27,16:08:25.000,148,11106834,-795,0,1716826104,12811.485137980002,108.99569193000207,54372.13064064 2024-05-27,16:08:26.000,148,11106881,-795,0,1716826105,12811.431247499997,109.03798670999822,54372.05378232001 2024-05-27,16:08:27.000,148,11106837,-795,0,1716826106,12811.512083219997,109.1366745300038,54372.151602000005 2024-05-27,16:08:28.000,148,11106867,-795,0,1716826107,12811.505346910002,109.15782192000188,54372.1166664 2024-05-27,16:08:29.000,148,11106814,-795,0,1716826108,12811.660282039993,109.17896930999996,54372.200511840005 2024-05-27,16:08:30.000,148,11106752,-795,0,1716826109,12811.741117759993,109.22831322000275,54372.23544744 2024-05-27,16:08:31.000,148,11106818,-795,0,1716826110,12811.821953479994,109.2353623500021,54372.28435728 2024-05-27,16:08:32.000,148,11106838,-795,0,1716826111,12811.882580269994,109.25650974000018,54372.1865376 2024-05-27,16:08:33.000,148,11106855,-795,0,1716826112,12811.916261819999,109.2353623500021,54372.12365352001 2024-05-27,16:08:34.000,148,11106838,-795,0,1716826113,12811.963415989994,109.25650974000018,54372.23544744 2024-05-27,16:08:35.000,148,11106878,-795,0,1716826114,12812.15876898,109.22831322000275,54372.52890648001 2024-05-27,16:08:36.000,148,11106839,-795,0,1716826115,12812.25307731999,109.18601843999932,54372.47999664001 2024-05-27,16:08:37.000,148,11106839,-795,0,1716826116,12812.347385659996,109.18601843999932,54372.486983760005 2024-05-27,16:08:38.000,148,11106808,-795,0,1716826117,12812.394539829991,109.14372366000316,54372.45903528001 2024-05-27,16:08:39.000,148,11106867,-795,0,1716826118,12812.414748759991,109.1719201800006,54372.549867839996 2024-05-27,16:08:40.000,148,11106874,-795,0,1716826119,12812.448430309996,109.12962540000444,54372.52191936 2024-05-27,16:08:41.000,148,11106845,-795,0,1716826120,12812.414748759991,109.1366745300038,54372.417112560004 2024-05-27,16:08:42.000,148,11106842,-795,0,1716826121,12812.455166619991,109.15782192000188,54372.49397088 2024-05-27,16:08:43.000,148,11106863,-795,0,1716826122,12812.522529720001,109.10142887999973,54372.5708292 2024-05-27,16:08:44.000,148,11106859,-795,0,1716826123,12812.562947580001,109.1366745300038,54372.61973904 2024-05-27,16:08:45.000,148,11106856,-795,0,1716826124,12812.536002339992,109.17896930999996,54372.654674640005 2024-05-27,16:08:46.000,148,11106843,-795,0,1716826125,12812.448430309996,109.12962540000444,54372.44506104 2024-05-27,16:08:47.000,148,11106841,-795,0,1716826126,12812.522529720001,109.18601843999932,54372.549867839996 2024-05-27,16:08:48.000,148,11106815,-795,0,1716826127,12812.542738650001,109.1719201800006,54372.51493224 2024-05-27,16:08:49.000,148,11106877,-795,0,1716826128,12812.536002339992,109.1719201800006,54372.59179056 2024-05-27,16:08:50.000,148,11106854,-795,0,1716826129,12812.562947580001,109.22126409000339,54372.62672616001 2024-05-27,16:08:51.000,148,11106876,-795,0,1716826130,12812.495584479992,109.21421496000403,54372.654674640005 2024-05-27,16:08:52.000,148,11106846,-795,0,1716826131,12812.495584479992,109.21421496000403,54372.66166176 2024-05-27,16:08:53.000,148,11106833,-795,0,1716826132,12812.515793409992,109.19306756999868,54372.68961024 2024-05-27,16:08:54.000,148,11106798,-795,0,1716826133,12812.495584479992,109.18601843999932,54372.68262312 2024-05-27,16:08:55.000,148,11106825,-795,0,1716826134,12812.354121969991,109.2353623500021,54372.52191936 2024-05-27,16:08:56.000,148,11106843,-795,0,1716826135,12812.266549939995,109.27765712999826,54372.535893600005 2024-05-27,16:08:57.000,148,11106817,-795,0,1716826136,12812.226132079995,109.24946061000082,54372.50794512001 2024-05-27,16:08:58.000,148,11106813,-795,0,1716826137,12812.27328624999,109.22831322000275,54372.61973904 2024-05-27,16:08:59.000,148,11106800,-795,0,1716826138,12812.286758869996,109.30585365000297,54372.773455680006 2024-05-27,16:09:00.000,148,11106849,-795,0,1716826139,12812.185714219995,109.31290278000233,54372.703584480005 2024-05-27,16:09:01.000,148,11106855,-795,0,1716826140,12812.19245052999,109.32700104000105,54372.654674640005 2024-05-27,16:09:02.000,148,11106777,-795,0,1716826141,12812.185714219995,109.37634495000384,54372.605764800006 2024-05-27,16:09:03.000,148,11106814,-795,0,1716826142,12812.27328624999,109.40454147000128,54372.61973904 2024-05-27,16:09:04.000,148,11106819,-795,0,1716826143,12812.28002256,109.43978711999807,54372.66864888 2024-05-27,16:09:05.000,148,11106852,-795,0,1716826144,12812.394539829991,109.47503277000214,54372.66864888 2024-05-27,16:09:06.000,148,11106816,-795,0,1716826145,12812.421485070001,109.48913103000086,54372.584803440004 2024-05-27,16:09:07.000,148,11106817,-795,0,1716826146,12812.556211269992,109.46093451000343,54372.654674640005 2024-05-27,16:09:08.000,148,11106781,-795,0,1716826147,12812.677464849992,109.5314258100043,54372.81537840001 2024-05-27,16:09:09.000,148,11106875,-795,0,1716826148,12812.812191049998,109.53847494000365,54372.822365520005 2024-05-27,16:09:10.000,148,11106784,-795,0,1716826149,12812.893026769998,109.53847494000365,54372.78742992 2024-05-27,16:09:11.000,148,11106841,-795,0,1716826150,12812.967126179989,109.5173275499983,54372.56384208 2024-05-27,16:09:12.000,148,11106839,-795,0,1716826151,12813.135533929999,109.55257320000237,54372.66166176 2024-05-27,16:09:13.000,148,11106807,-795,0,1716826152,12813.37130477999,109.5173275499983,54372.850314 2024-05-27,16:09:14.000,148,11106875,-795,0,1716826153,12813.526239909996,109.55257320000237,54373.01800488 2024-05-27,16:09:15.000,148,11106889,-795,0,1716826154,12813.667702419996,109.5173275499983,54373.052940479996 2024-05-27,16:09:16.000,148,11106836,-795,0,1716826155,12813.714856589992,109.5314258100043,54373.06691472 2024-05-27,16:09:17.000,148,11106825,-795,0,1716826156,12813.788955999997,109.5314258100043,54373.01800488 2024-05-27,16:09:18.000,148,11106777,-795,0,1716826157,12813.782219690002,109.4820819000015,54372.98306928001 2024-05-27,16:09:19.000,148,11106765,-795,0,1716826158,12813.876528029992,109.4820819000015,54373.03197912001 2024-05-27,16:09:20.000,148,11106903,-795,0,1716826159,12813.910209579997,109.44683625000471,54373.157747280005 2024-05-27,16:09:21.000,148,11106830,-795,0,1716826160,12813.863055410002,109.45388538000407,54373.12281168 2024-05-27,16:09:22.000,148,11106921,-795,0,1716826161,12813.728329209996,109.43978711999807,54373.01800488 2024-05-27,16:09:23.000,148,11106834,-795,0,1716826162,12813.762010760001,109.41863973,54373.19967000001 2024-05-27,16:09:24.000,148,11106869,-795,0,1716826163,12813.721592900001,109.39749234000192,54373.29748968001 2024-05-27,16:09:25.000,148,11106841,-795,0,1716826164,12813.681175040001,109.3833940800032,54373.3394124 2024-05-27,16:09:26.000,148,11106825,-795,0,1716826165,12813.51276728999,109.3833940800032,54373.13678592 2024-05-27,16:09:27.000,148,11106873,-795,0,1716826166,12813.47234942999,109.36929582000448,54373.10185032001 2024-05-27,16:09:28.000,148,11106817,-795,0,1716826167,12813.41172263999,109.33405017000041,54373.10185032001 2024-05-27,16:09:29.000,148,11106817,-795,0,1716826168,12813.43193156999,109.30585365000297,54373.18569576 2024-05-27,16:09:30.000,148,11106884,-795,0,1716826169,12813.384777399995,109.34109929999977,54373.28351544 2024-05-27,16:09:31.000,148,11106863,-795,0,1716826170,12813.41172263999,109.32700104000105,54373.206657120005 2024-05-27,16:09:32.000,148,11106857,-795,0,1716826171,12813.364568469995,109.30585365000297,54373.28351544 2024-05-27,16:09:33.000,148,11106835,-795,0,1716826172,12813.41845895,109.2847062600049,54373.39530936001 2024-05-27,16:09:34.000,148,11106834,-795,0,1716826173,12813.39825002,109.31995191000169,54373.220631359996 2024-05-27,16:09:35.000,148,11106819,-795,0,1716826174,12813.364568469995,109.31995191000169,54373.11582456 2024-05-27,16:09:36.000,148,11106821,-795,0,1716826175,12813.384777399995,109.32700104000105,54373.13678592 2024-05-27,16:09:37.000,148,11106839,-795,0,1716826176,12813.45887681,109.27765712999826,54373.13678592 2024-05-27,16:09:38.000,148,11106885,-795,0,1716826177,12813.53297621999,109.29175539000425,54373.2346056 2024-05-27,16:09:39.000,148,11106837,-795,0,1716826178,12813.607075629996,109.2706079999989,54373.35338664 2024-05-27,16:09:40.000,148,11106835,-795,0,1716826179,12813.647493489996,109.26355886999954,54373.29050256 2024-05-27,16:09:41.000,148,11106853,-795,0,1716826180,12813.721592900001,109.2353623500021,54373.24159272 2024-05-27,16:09:42.000,148,11106832,-795,0,1716826181,12813.768747069997,109.2353623500021,54373.34639952001 2024-05-27,16:09:43.000,148,11106852,-795,0,1716826182,12813.876528029992,109.25650974000018,54373.34639952001 2024-05-27,16:09:44.000,148,11106873,-795,0,1716826183,12813.869791719997,109.24241148000146,54373.388322239996 2024-05-27,16:09:45.000,148,11106843,-795,0,1716826184,12813.970836369997,109.25650974000018,54373.31845104001 2024-05-27,16:09:46.000,148,11106836,-795,0,1716826185,12813.984308990002,109.2353623500021,54373.31146392 2024-05-27,16:09:47.000,148,11106818,-795,0,1716826186,12814.065144710003,109.24946061000082,54373.374348000005 2024-05-27,16:09:48.000,148,11106865,-795,0,1716826187,12814.092089949998,109.25650974000018,54373.50011616 2024-05-27,16:09:49.000,148,11106802,-795,0,1716826188,12814.179661979993,109.24946061000082,54373.43723208001 2024-05-27,16:09:50.000,148,11106821,-795,0,1716826189,12814.132507809998,109.2706079999989,54373.52806464 2024-05-27,16:09:51.000,148,11106842,-795,0,1716826190,12814.159453049993,109.2847062600049,54373.43024496 2024-05-27,16:09:52.000,148,11106805,-795,0,1716826191,12814.199870909993,109.29175539000425,54373.4092836 2024-05-27,16:09:53.000,148,11106880,-795,0,1716826192,12814.32786079999,109.32700104000105,54373.556013119996 2024-05-27,16:09:54.000,148,11106825,-795,0,1716826193,12814.341333419994,109.33405017000041,54373.65383280001 2024-05-27,16:10:05.000,148,11106852,-795,0,1716826204,12814.321124489994,109.25650974000018,54373.84248504 2024-05-27,16:10:06.000,148,11106753,-795,0,1716826205,12814.247025079989,109.24946061000082,54373.828510800005 2024-05-27,16:10:07.000,148,11106852,-795,0,1716826206,12814.220079839994,109.19306756999868,54373.73069112001 2024-05-27,16:10:08.000,148,11106849,-795,0,1716826207,12814.199870909993,109.20716583000467,54373.75165248001 2024-05-27,16:10:09.000,148,11106888,-795,0,1716826208,12814.280706629994,109.1719201800006,54373.77261384001 2024-05-27,16:10:10.000,148,11106869,-795,0,1716826209,12814.267234009989,109.14372366000316,54373.84248504 2024-05-27,16:10:11.000,148,11106837,-795,0,1716826210,12814.381751279994,109.20716583000467,54373.89838200001 2024-05-27,16:10:12.000,148,11106840,-795,0,1716826211,12814.43564176,109.15782192000188,54373.877420640005 2024-05-27,16:10:13.000,148,11106851,-795,0,1716826212,12814.43564176,109.14372366000316,54373.80056232001 2024-05-27,16:10:14.000,148,11106822,-795,0,1716826213,12814.53668641,109.11552713999845,54373.926330480004 2024-05-27,16:10:15.000,148,11106835,-795,0,1716826214,12814.604049509995,109.15077279000252,54373.89139488 2024-05-27,16:10:16.000,148,11106826,-795,0,1716826215,12814.55689534,109.12257626999781,54373.76562672 2024-05-27,16:10:17.000,148,11106852,-795,0,1716826216,12814.59057688999,109.1366745300038,54373.75165248001 2024-05-27,16:10:18.000,148,11106826,-795,0,1716826217,12814.65793999,109.06618323000293,54373.926330480004 2024-05-27,16:10:19.000,148,11106866,-795,0,1716826218,12814.705094159995,109.09437975000037,54373.9333176 2024-05-27,16:10:20.000,148,11106832,-795,0,1716826219,12814.644467369995,109.03798670999822,54373.975240320004 2024-05-27,16:10:21.000,148,11106810,-795,0,1716826220,12814.61078581999,109.0732323600023,54373.91235624 2024-05-27,16:10:22.000,148,11106811,-795,0,1716826221,12814.5973132,109.0238884499995,54373.947291840006 2024-05-27,16:10:23.000,148,11106848,-795,0,1716826222,12814.57036795999,109.01683932000014,54373.95427896 2024-05-27,16:10:24.000,148,11106833,-795,0,1716826223,12814.543422719995,108.98864280000271,54374.01716304001 2024-05-27,16:10:25.000,148,11106846,-795,0,1716826224,12814.50974116999,108.99569193000207,54373.90536912 2024-05-27,16:10:26.000,148,11106843,-795,0,1716826225,12814.442378069994,108.96749541000463,54373.89838200001 2024-05-27,16:10:27.000,148,11106846,-795,0,1716826226,12814.49626855,108.960446279998,54373.996201680005 2024-05-27,16:10:28.000,148,11106845,-795,0,1716826227,12814.49626855,108.98159367000335,54374.06607288001 2024-05-27,16:10:29.000,148,11106882,-795,0,1716826228,12814.52995009999,108.98159367000335,54374.10100848 2024-05-27,16:10:30.000,148,11106829,-795,0,1716826229,12814.55015902999,108.91815150000184,54374.07306 2024-05-27,16:10:31.000,148,11106852,-795,0,1716826230,12814.462586999995,108.94634801999928,54373.81453656 2024-05-27,16:10:32.000,148,11106827,-795,0,1716826231,12814.55015902999,108.97454454000399,54373.947291840006 2024-05-27,16:10:33.000,148,11106870,-795,0,1716826232,12814.65120367999,109.00274106000143,54374.05209864 2024-05-27,16:10:34.000,148,11106869,-795,0,1716826233,12814.73877571,109.00274106000143,54374.12196984 2024-05-27,16:10:35.000,148,11106858,-795,0,1716826234,12814.765720949996,108.96749541000463,54374.15690544001 2024-05-27,16:10:36.000,148,11106869,-795,0,1716826235,12814.69162153999,108.97454454000399,54374.07306 2024-05-27,16:10:37.000,148,11106767,-795,0,1716826236,12814.812875119991,108.99569193000207,54374.10799560001 2024-05-27,16:10:38.000,148,11106819,-795,0,1716826237,12814.81961143,108.96749541000463,54374.19184104 2024-05-27,16:10:39.000,148,11106843,-795,0,1716826238,12814.77919357,108.98159367000335,54374.19184104 2024-05-27,16:10:40.000,148,11106874,-795,0,1716826239,12814.812875119991,108.97454454000399,54374.20581528001 2024-05-27,16:10:41.000,148,11106846,-795,0,1716826240,12814.71856678,108.97454454000399,54374.13594408001 2024-05-27,16:10:42.000,148,11106888,-795,0,1716826241,12814.65793999,108.96749541000463,54374.17087968 2024-05-27,16:10:43.000,148,11106867,-795,0,1716826242,12814.745512019996,108.960446279998,54374.30363496001 2024-05-27,16:10:44.000,148,11106863,-795,0,1716826243,12814.67814892,108.91110237000248,54374.28966072 2024-05-27,16:10:45.000,148,11106859,-795,0,1716826244,12814.65793999,108.9252006300012,54374.261712240004 2024-05-27,16:10:46.000,148,11106814,-795,0,1716826245,12814.644467369995,108.87585671999841,54374.247738 2024-05-27,16:10:47.000,148,11106835,-795,0,1716826246,12814.563631649995,108.84766020000097,54374.10100848 2024-05-27,16:10:48.000,148,11106852,-795,0,1716826247,12814.61752213,108.84061107000161,54374.1778668 2024-05-27,16:10:49.000,148,11106849,-795,0,1716826248,12814.63099474999,108.84061107000161,54374.212802400005 2024-05-27,16:10:50.000,148,11106882,-795,0,1716826249,12814.644467369995,108.84061107000161,54374.142931200004 2024-05-27,16:10:51.000,148,11106849,-795,0,1716826250,12814.73203939999,108.83356194000226,54374.28966072 2024-05-27,16:10:52.000,148,11106855,-795,0,1716826251,12814.785929879996,108.81241455000418,54374.29664784 2024-05-27,16:10:53.000,148,11106804,-795,0,1716826252,12814.833084049991,108.83356194000226,54374.28966072 2024-05-27,16:10:54.000,148,11106867,-795,0,1716826253,12814.846556669996,108.80536542000482,54374.20581528001 2024-05-27,16:10:55.000,148,11106818,-795,0,1716826254,12814.934128699992,108.79831628999818,54374.26869936 2024-05-27,16:10:56.000,148,11106818,-795,0,1716826255,12814.967810249997,108.74897238000267,54374.14991832 2024-05-27,16:10:57.000,148,11106819,-795,0,1716826256,12814.967810249997,108.76307064000139,54374.21978952 2024-05-27,16:10:58.000,148,11106824,-795,0,1716826257,12815.055382279992,108.7137267299986,54374.14991832 2024-05-27,16:10:59.000,148,11106863,-795,0,1716826258,12815.136217999992,108.66438282000308,54374.429403120004 2024-05-27,16:11:00.000,148,11106828,-795,0,1716826259,12815.122745380002,108.66438282000308,54374.282673600006 2024-05-27,16:11:01.000,148,11106845,-795,0,1716826260,12815.089063829997,108.66438282000308,54374.19184104 2024-05-27,16:11:02.000,148,11106766,-795,0,1716826261,12815.089063829997,108.5797932600035,54374.37350616001 2024-05-27,16:11:03.000,148,11106877,-795,0,1716826262,12815.041909660002,108.5797932600035,54374.29664784 2024-05-27,16:11:04.000,148,11106814,-795,0,1716826263,12814.981282870001,108.55159673999879,54374.380493280005 2024-05-27,16:11:05.000,148,11106832,-795,0,1716826264,12814.913919769991,108.53044935000071,54374.331583440005 2024-05-27,16:11:06.000,148,11106820,-795,0,1716826265,12814.880238220001,108.50930196000263,54374.261712240004 2024-05-27,16:11:07.000,148,11106838,-795,0,1716826266,12814.846556669996,108.50225283000327,54374.35254480001 2024-05-27,16:11:08.000,148,11106842,-795,0,1716826267,12814.785929879996,108.43881066000176,54374.3176092 2024-05-27,16:11:09.000,148,11106780,-795,0,1716826268,12814.806138809996,108.44585979000112,54374.40844176 2024-05-27,16:11:10.000,148,11106812,-795,0,1716826269,12814.745512019996,108.41061414000433,54374.35254480001 2024-05-27,16:11:11.000,148,11106837,-795,0,1716826270,12814.73203939999,108.42471240000305,54374.25472512001 2024-05-27,16:11:12.000,148,11106750,-795,0,1716826271,12814.71183046999,108.40356500999769,54374.30363496001 2024-05-27,16:11:13.000,148,11106846,-795,0,1716826272,12814.765720949996,108.38241761999961,54374.39446752 2024-05-27,16:11:14.000,148,11106810,-795,0,1716826273,12814.792666189991,108.38946674999897,54374.331583440005 2024-05-27,16:11:15.000,148,11106861,-795,0,1716826274,12814.886974529996,108.38946674999897,54374.54119704001 2024-05-27,16:11:16.000,148,11106795,-795,0,1716826275,12814.907183459996,108.36127023000154,54374.49228720001 2024-05-27,16:11:17.000,148,11106894,-795,0,1716826276,12814.974546559992,108.36127023000154,54374.450364480006 2024-05-27,16:11:18.000,148,11106823,-795,0,1716826277,12814.994755489992,108.31192631999875,54374.36651904 2024-05-27,16:11:19.000,148,11106780,-795,0,1716826278,12815.089063829997,108.29077893000067,54374.46433872 2024-05-27,16:11:20.000,148,11106844,-795,0,1716826279,12815.109272759997,108.27668067000195,54374.43639024 2024-05-27,16:11:21.000,148,11106874,-795,0,1716826280,12815.176635859993,108.21323850000044,54374.499274320005 2024-05-27,16:11:22.000,148,11106859,-795,0,1716826281,12815.190108479997,108.23438588999852,54374.46433872 2024-05-27,16:11:23.000,148,11106834,-795,0,1716826282,12815.203581100002,108.19209111000237,54374.499274320005 2024-05-27,16:11:24.000,148,11106846,-795,0,1716826283,12815.243998960003,108.17799285000365,54374.618055360006 2024-05-27,16:11:25.000,148,11106819,-795,0,1716826284,12815.264207890003,108.1568454599983,54374.60408112 2024-05-27,16:11:26.000,148,11106834,-795,0,1716826285,12815.210317409998,108.16389458999765,54374.55517128 2024-05-27,16:11:27.000,148,11106810,-795,0,1716826286,12815.196844789993,108.14274719999958,54374.450364480006 2024-05-27,16:11:28.000,148,11106822,-795,0,1716826287,12815.129481689997,108.10045242000342,54374.50626144 2024-05-27,16:11:29.000,148,11106880,-795,0,1716826288,12815.149690619997,108.05815763999999,54374.54119704001 2024-05-27,16:11:30.000,148,11106851,-795,0,1716826289,12815.041909660002,108.02996112000255,54374.48530008 2024-05-27,16:11:31.000,148,11106867,-795,0,1716826290,12815.055382279992,107.96651895000105,54374.52023568001 2024-05-27,16:11:32.000,148,11106833,-795,0,1716826291,12814.981282870001,107.96651895000105,54374.49228720001 2024-05-27,16:11:33.000,148,11106841,-795,0,1716826292,12815.041909660002,107.93127330000425,54374.68792656001 2024-05-27,16:11:34.000,148,11106790,-795,0,1716826293,12814.961073940001,107.93127330000425,54374.618055360006 2024-05-27,16:11:35.000,148,11106768,-795,0,1716826294,12814.934128699992,107.88192939000146,54374.50626144 2024-05-27,16:11:36.000,148,11106872,-795,0,1716826295,12814.846556669996,107.8748802600021,54374.48530008 2024-05-27,16:11:37.000,148,11106828,-795,0,1716826296,12814.812875119991,107.80438896000123,54374.37350616001 2024-05-27,16:11:38.000,148,11106851,-795,0,1716826297,12814.934128699992,107.81848721999995,54374.55517128 2024-05-27,16:11:39.000,148,11106801,-795,0,1716826298,12815.008228109997,107.7761924400038,54374.61106824001 2024-05-27,16:11:40.000,148,11106827,-795,0,1716826299,12814.967810249997,107.7761924400038,54374.55517128 2024-05-27,16:11:41.000,148,11106873,-795,0,1716826300,12815.008228109997,107.81143809000059,54374.43639024 2024-05-27,16:11:42.000,148,11106857,-795,0,1716826301,12815.008228109997,107.79733983000187,54374.5621584 2024-05-27,16:11:43.000,148,11106819,-795,0,1716826302,12815.028437039997,107.78324157000316,54374.50626144 2024-05-27,16:11:44.000,148,11106835,-795,0,1716826303,12815.028437039997,107.7761924400038,54374.5272228 2024-05-27,16:11:45.000,148,11106808,-795,0,1716826304,12815.041909660002,107.78324157000316,54374.450364480006 2024-05-27,16:11:46.000,148,11106827,-795,0,1716826305,12815.035173349992,107.76914331000444,54374.49228720001 2024-05-27,16:11:47.000,148,11106827,-795,0,1716826306,12815.089063829997,107.726848530001,54374.50626144 2024-05-27,16:11:48.000,148,11106858,-795,0,1716826307,12815.129481689997,107.73389766000037,54374.618055360006 2024-05-27,16:11:49.000,148,11106866,-795,0,1716826308,12815.095800139992,107.71275027000229,54374.65299096 2024-05-27,16:11:50.000,148,11106835,-795,0,1716826309,12815.041909660002,107.68455375000485,54374.63901672001 2024-05-27,16:11:51.000,148,11106821,-795,0,1716826310,12814.947601319996,107.68455375000485,54374.499274320005 2024-05-27,16:11:52.000,148,11106807,-795,0,1716826311,12814.927392389996,107.6281607100027,54374.4573516 2024-05-27,16:11:53.000,148,11106804,-795,0,1716826312,12814.913919769991,107.62111158000334,54374.597094000004 2024-05-27,16:11:54.000,148,11106852,-795,0,1716826313,12814.860029290001,107.61406245000398,54374.56914552001 2024-05-27,16:11:55.000,148,11106813,-795,0,1716826314,12814.873501909991,107.58586592999927,54374.666965200006 2024-05-27,16:11:56.000,148,11106848,-795,0,1716826315,12814.772457259991,107.5647185400012,54374.67395232 2024-05-27,16:11:57.000,148,11106875,-795,0,1716826316,12814.833084049991,107.55062028000248,54374.5272228 2024-05-27,16:11:58.000,148,11106854,-795,0,1716826317,12814.806138809996,107.5153746299984,54374.58311976 2024-05-27,16:11:59.000,148,11106864,-795,0,1716826318,12814.81961143,107.50832549999905,54374.646003840004 2024-05-27,16:12:00.000,148,11106820,-795,0,1716826319,12814.880238220001,107.52242375999776,54374.61106824001 2024-05-27,16:12:01.000,148,11106799,-795,0,1716826320,12814.853292979991,107.52242375999776,54374.49228720001 2024-05-27,16:12:02.000,148,11106839,-795,0,1716826321,12814.893710839991,107.55062028000248,54374.450364480006 2024-05-27,16:12:03.000,148,11106830,-795,0,1716826322,12814.961073940001,107.53652202000376,54374.548184160005 2024-05-27,16:12:04.000,148,11106800,-795,0,1716826323,12815.041909660002,107.55062028000248,54374.65997808001 2024-05-27,16:12:05.000,148,11106818,-795,0,1716826324,12815.089063829997,107.55766941000184,54374.62504248 2024-05-27,16:12:06.000,148,11106816,-795,0,1716826325,12815.055382279992,107.55062028000248,54374.48530008 2024-05-27,16:12:07.000,148,11106843,-795,0,1716826326,12815.082327520002,107.54357115000312,54374.478312960004 2024-05-27,16:12:08.000,148,11106807,-795,0,1716826327,12815.116009069992,107.5294728900044,54374.548184160005 2024-05-27,16:12:09.000,148,11106823,-795,0,1716826328,12815.257471579993,107.5647185400012,54374.5621584 2024-05-27,16:12:10.000,148,11106859,-795,0,1716826329,12815.243998960003,107.52242375999776,54374.69491368 2024-05-27,16:12:11.000,148,11106889,-795,0,1716826330,12815.230526339998,107.5294728900044,54374.56914552001 2024-05-27,16:12:12.000,148,11106841,-795,0,1716826331,12815.270944199998,107.50127636999969,54374.58311976 2024-05-27,16:12:13.000,148,11106834,-795,0,1716826332,12815.304625749988,107.50832549999905,54374.70888792001 2024-05-27,16:12:14.000,148,11106839,-795,0,1716826333,12815.250735269998,107.49422724000033,54374.715875040005 2024-05-27,16:12:15.000,148,11106793,-795,0,1716826334,12815.203581100002,107.47307985000225,54374.62504248 2024-05-27,16:12:16.000,148,11106875,-795,0,1716826335,12815.149690619997,107.48717811000097,54374.618055360006 2024-05-27,16:12:17.000,148,11106813,-795,0,1716826336,12815.129481689997,107.46603072000289,54374.5272228 2024-05-27,16:12:18.000,148,11106829,-795,0,1716826337,12815.129481689997,107.43783419999818,54374.715875040005 2024-05-27,16:12:19.000,148,11106826,-795,0,1716826338,12815.075591209992,107.44488333000481,54374.72286216 2024-05-27,16:12:20.000,148,11106861,-795,0,1716826339,12814.920656080001,107.44488333000481,54374.50626144 2024-05-27,16:12:21.000,148,11106794,-795,0,1716826340,12814.920656080001,107.47307985000225,54374.5621584 2024-05-27,16:12:22.000,148,11106798,-795,0,1716826341,12814.886974529996,107.44488333000481,54374.54119704001 2024-05-27,16:12:23.000,148,11106790,-795,0,1716826342,12814.853292979991,107.5153746299984,54374.52023568001 2024-05-27,16:12:24.000,148,11106808,-795,0,1716826343,12814.73877571,107.45898159000353,54374.450364480006 2024-05-27,16:12:25.000,148,11106813,-795,0,1716826344,12814.73877571,107.48717811000097,54374.5272228 2024-05-27,16:12:26.000,148,11106815,-795,0,1716826345,12814.65793999,107.46603072000289,54374.429403120004 2024-05-27,16:12:27.000,148,11106817,-795,0,1716826346,12814.624258439995,107.45898159000353,54374.50626144 2024-05-27,16:12:28.000,148,11106871,-795,0,1716826347,12814.61078581999,107.48012898000161,54374.65997808001 2024-05-27,16:12:29.000,148,11106828,-795,0,1716826348,12814.59057688999,107.50832549999905,54374.55517128 2024-05-27,16:12:30.000,148,11106805,-795,0,1716826349,12814.51647748,107.48012898000161,54374.62504248 2024-05-27,16:12:31.000,148,11106865,-795,0,1716826350,12814.354806039999,107.45193246000417,54374.32459632001 2024-05-27,16:12:32.000,148,11106825,-795,0,1716826351,12814.36827865999,107.45898159000353,54374.3874804 2024-05-27,16:12:33.000,148,11106798,-795,0,1716826352,12814.375014969999,107.45898159000353,54374.48530008 2024-05-27,16:12:34.000,148,11106867,-795,0,1716826353,12814.287442939989,107.45193246000417,54374.44337736001 2024-05-27,16:12:35.000,148,11106808,-795,0,1716826354,12814.32786079999,107.42373593999946,54374.51324856 2024-05-27,16:12:36.000,148,11106844,-795,0,1716826355,12814.280706629994,107.43783419999818,54374.478312960004 2024-05-27,16:12:37.000,148,11106832,-795,0,1716826356,12814.280706629994,107.4166868100001,54374.41542888 2024-05-27,16:12:38.000,148,11106638,-795,0,1716826357,12814.267234009989,107.39553942000202,54374.380493280005 2024-05-27,16:12:39.000,148,11106822,-795,0,1716826358,12814.32786079999,107.43078506999882,54374.50626144 2024-05-27,16:12:40.000,148,11106851,-795,0,1716826359,12814.381751279994,107.42373593999946,54374.478312960004 2024-05-27,16:12:41.000,148,11106799,-795,0,1716826360,12814.334597109999,107.40258855000138,54374.26869936 2024-05-27,16:12:42.000,148,11106878,-795,0,1716826361,12814.321124489994,107.45898159000353,54374.33857056 2024-05-27,16:12:43.000,148,11106831,-795,0,1716826362,12814.47605962,107.45193246000417,54374.5272228 2024-05-27,16:12:44.000,148,11106839,-795,0,1716826363,12814.47605962,107.44488333000481,54374.5621584 2024-05-27,16:12:45.000,148,11106833,-795,0,1716826364,12814.38848758999,107.43783419999818,54374.331583440005 2024-05-27,16:12:46.000,148,11106849,-795,0,1716826365,12814.45585069,107.46603072000289,54374.3874804 2024-05-27,16:12:47.000,148,11106821,-795,0,1716826366,12814.50974116999,107.5294728900044,54374.44337736001 2024-05-27,16:12:48.000,148,11106847,-795,0,1716826367,12814.52995009999,107.49422724000033,54374.57613264 2024-05-27,16:12:49.000,148,11106867,-795,0,1716826368,12814.523213789995,107.54357115000312,54374.58311976 2024-05-27,16:12:50.000,148,11106835,-795,0,1716826369,12814.482795929995,107.50832549999905,54374.40844176 2024-05-27,16:12:51.000,148,11106840,-795,0,1716826370,12814.45585069,107.54357115000312,54374.450364480006 2024-05-27,16:12:52.000,148,11106867,-795,0,1716826371,12814.482795929995,107.5294728900044,54374.7019008 2024-05-27,16:12:53.000,148,11106825,-795,0,1716826372,12814.44911437999,107.53652202000376,54374.618055360006 2024-05-27,16:12:54.000,148,11106829,-795,0,1716826373,12814.422169139994,107.47307985000225,54374.5621584 2024-05-27,16:12:55.000,148,11106836,-795,0,1716826374,12814.294179249999,107.5153746299984,54374.54119704001 2024-05-27,16:12:56.000,148,11106833,-795,0,1716826375,12814.193134599998,107.52242375999776,54374.39446752 2024-05-27,16:12:57.000,148,11106817,-795,0,1716826376,12814.172925669998,107.50127636999969,54374.36651904 2024-05-27,16:12:58.000,148,11106782,-795,0,1716826377,12814.179661979993,107.5294728900044,54374.478312960004 2024-05-27,16:12:59.000,148,11106856,-795,0,1716826378,12814.125771499988,107.49422724000033,54374.51324856 2024-05-27,16:13:00.000,148,11106816,-795,0,1716826379,12814.031463159998,107.48012898000161,54374.42241600001 2024-05-27,16:13:01.000,148,11106861,-795,0,1716826380,12813.950627439997,107.48717811000097,54374.23376376001 2024-05-27,16:13:02.000,148,11106816,-795,0,1716826381,12813.984308990002,107.42373593999946,54374.30363496001 2024-05-27,16:13:03.000,148,11106825,-795,0,1716826382,12813.869791719997,107.4166868100001,54374.282673600006 2024-05-27,16:13:04.000,148,11106805,-795,0,1716826383,12813.842846480002,107.43078506999882,54374.35254480001 2024-05-27,16:13:05.000,148,11106834,-795,0,1716826384,12813.863055410002,107.43783419999818,54374.261712240004 2024-05-27,16:13:06.000,148,11106846,-795,0,1716826385,12813.829373859997,107.38849029000266,54374.212802400005 2024-05-27,16:13:07.000,148,11106842,-795,0,1716826386,12813.842846480002,107.36734290000459,54374.23376376001 2024-05-27,16:13:08.000,148,11106830,-795,0,1716826387,12813.916945889992,107.3814411600033,54374.30363496001 2024-05-27,16:13:09.000,148,11106814,-795,0,1716826388,12813.937154819992,107.36029376999795,54374.310622080004 2024-05-27,16:13:10.000,148,11106798,-795,0,1716826389,12814.065144710003,107.28275333999773,54374.23376376001 2024-05-27,16:13:11.000,148,11106807,-795,0,1716826390,12813.991045299997,107.26160594999965,54373.95427896 2024-05-27,16:13:12.000,148,11106805,-795,0,1716826391,12814.092089949998,107.09242683000048,54374.01716304001 2024-05-27,16:13:13.000,148,11106798,-795,0,1716826392,12814.058408399993,106.88800206000451,54374.03113728 2024-05-27,16:13:14.000,148,11106812,-795,0,1716826393,12813.741801830001,106.81751076000364,54374.02415016 2024-05-27,16:13:15.000,148,11106812,-795,0,1716826394,12813.45887681,107.13472161000391,54374.14991832 2024-05-27,16:13:16.000,148,11106821,-795,0,1716826395,12813.49929467,107.47307985000225,54374.045111520005 2024-05-27,16:13:17.000,148,11106835,-795,0,1716826396,12813.681175040001,107.6281607100027,54373.98921456001 2024-05-27,16:13:18.000,148,11106811,-795,0,1716826397,12813.863055410002,107.6281607100027,54374.12895696 2024-05-27,16:13:19.000,148,11106840,-795,0,1716826398,12814.004517920002,107.58586592999927,54374.18485392001 2024-05-27,16:13:20.000,148,11106843,-795,0,1716826399,12814.024726850002,107.57176767000055,54374.142931200004 2024-05-27,16:13:21.000,148,11106841,-795,0,1716826400,12813.991045299997,107.55766941000184,54374.03812440001 2024-05-27,16:13:22.000,148,11106854,-795,0,1716826401,12814.044935780003,107.54357115000312,54374.03113728 2024-05-27,16:13:23.000,148,11106822,-795,0,1716826402,12814.132507809998,107.5153746299984,54374.17087968 2024-05-27,16:13:24.000,148,11106862,-795,0,1716826403,12814.152716739998,107.48717811000097,54374.17087968 2024-05-27,16:13:25.000,148,11106841,-795,0,1716826404,12814.112298879998,107.50127636999969,54374.212802400005 2024-05-27,16:13:26.000,148,11106820,-795,0,1716826405,12814.098826259993,107.48717811000097,54374.17087968 2024-05-27,16:13:27.000,148,11106854,-795,0,1716826406,12814.065144710003,107.49422724000033,54373.98921456001 2024-05-27,16:13:28.000,148,11106809,-795,0,1716826407,12814.065144710003,107.48012898000161,54374.05209864 2024-05-27,16:13:29.000,148,11106859,-795,0,1716826408,12814.112298879998,107.48012898000161,54374.19184104 2024-05-27,16:13:30.000,148,11106821,-715,0,1716826409,12814.125771499988,107.45193246000417,54374.19882816 2024-05-27,16:13:31.000,148,11106883,-795,0,1716826410,12814.112298879998,107.44488333000481,54374.08004712 2024-05-27,16:13:32.000,148,11106821,-795,0,1716826411,12814.139244119993,107.43783419999818,54374.05908576 2024-05-27,16:13:33.000,148,11106859,-795,0,1716826412,12814.233552459998,107.40963768000074,54374.18485392001 2024-05-27,16:13:34.000,148,11106757,-795,0,1716826413,12814.267234009989,107.4166868100001,54374.163892560005 2024-05-27,16:13:35.000,148,11106883,-795,0,1716826414,12814.273970319999,107.37439203000395,54374.163892560005 2024-05-27,16:13:36.000,148,11106858,-795,0,1716826415,12814.253761389999,107.33914637999987,54374.07306 2024-05-27,16:13:37.000,148,11106850,-795,0,1716826416,12814.267234009989,107.31094986000244,54374.10799560001 2024-05-27,16:13:38.000,148,11106817,-795,0,1716826417,12814.260497699994,107.30390073000308,54374.14991832 2024-05-27,16:13:39.000,148,11106816,-795,0,1716826418,12814.213343529998,107.29685160000372,54374.05908576 2024-05-27,16:13:40.000,148,11106821,-795,0,1716826419,12814.341333419994,107.30390073000308,54374.15690544001 2024-05-27,16:13:41.000,148,11106820,-795,0,1716826420,12814.260497699994,107.28275333999773,54373.98222744 2024-05-27,16:13:42.000,148,11106741,-795,0,1716826421,12814.260497699994,107.27570420999837,54373.98222744 2024-05-27,16:13:43.000,148,11106830,-795,0,1716826422,12814.186398289989,107.2193111700035,54373.89139488 2024-05-27,16:13:44.000,148,11106785,-795,0,1716826423,12814.159453049993,107.23340943000221,54373.96126608 2024-05-27,16:13:45.000,148,11106815,-755,0,1716826424,12814.166189359988,107.2193111700035,54373.947291840006 2024-05-27,16:13:46.000,148,11106824,-795,0,1716826425,12814.145980429988,107.17701639000006,54373.9333176 2024-05-27,16:13:47.000,148,11106816,-795,0,1716826426,12814.139244119993,107.12767248000455,54373.98921456001 2024-05-27,16:13:48.000,148,11106835,-795,0,1716826427,12814.179661979993,107.11357421999855,54373.98921456001 2024-05-27,16:13:49.000,148,11106807,-795,0,1716826428,12814.260497699994,107.06423031000304,54374.01017592 2024-05-27,16:13:50.000,148,11106766,-795,0,1716826429,12814.233552459998,107.05718118000368,54373.975240320004 2024-05-27,16:13:51.000,148,11106822,-795,0,1716826430,12814.213343529998,107.00783727000089,54373.807549440004 2024-05-27,16:13:52.000,148,11106833,-795,0,1716826431,12814.186398289989,107.03603378999833,54373.947291840006 2024-05-27,16:13:53.000,148,11106820,-795,0,1716826432,12814.193134599998,107.00783727000089,54373.98222744 2024-05-27,16:13:54.000,148,11106834,-795,0,1716826433,12814.125771499988,107.02898465999897,54373.90536912 2024-05-27,16:13:55.000,148,11106834,-795,0,1716826434,12814.132507809998,106.98668988000281,54373.96126608 2024-05-27,16:13:56.000,148,11106837,-795,0,1716826435,12814.098826259993,107.05718118000368,54373.975240320004 2024-05-27,16:13:57.000,148,11106827,-795,0,1716826436,12814.105562569988,107.05013205000432,54373.8634464 2024-05-27,16:13:58.000,148,11106748,-795,0,1716826437,12814.031463159998,107.01488640000025,54373.758639600004 2024-05-27,16:13:59.000,148,11106888,-795,0,1716826438,12814.098826259993,107.02898465999897,54373.807549440004 2024-05-27,16:14:00.000,148,11106780,-795,0,1716826439,12814.105562569988,107.08537770000112,54373.83549792 2024-05-27,16:14:01.000,148,11106828,-795,0,1716826440,12814.179661979993,107.05013205000432,54373.89838200001 2024-05-27,16:14:02.000,148,11106847,-795,0,1716826441,12814.199870909993,107.06423031000304,54373.975240320004 2024-05-27,16:14:03.000,148,11106833,-795,0,1716826442,12814.267234009989,107.0712794400024,54373.82152368001 2024-05-27,16:14:04.000,148,11106855,-795,0,1716826443,12814.287442939989,107.08537770000112,54373.90536912 2024-05-27,16:14:05.000,148,11106844,-795,0,1716826444,12814.34806972999,107.08537770000112,54373.96126608 2024-05-27,16:14:06.000,148,11106783,-795,0,1716826445,12814.361542349994,107.08537770000112,54373.96825320001 2024-05-27,16:14:07.000,148,11106761,-795,0,1716826446,12814.40869651999,107.0712794400024,54373.877420640005 2024-05-27,16:14:08.000,148,11106812,-795,0,1716826447,12814.361542349994,107.06423031000304,54373.80056232001 2024-05-27,16:14:09.000,148,11106822,-795,0,1716826448,12814.341333419994,107.1065250899992,54373.74466536 2024-05-27,16:14:10.000,148,11106828,-795,0,1716826449,12814.42890544999,107.1065250899992,54373.877420640005 2024-05-27,16:14:11.000,148,11106847,-795,0,1716826450,12814.49626855,107.13472161000391,54373.91235624 2024-05-27,16:14:12.000,148,11106831,-795,0,1716826451,12814.422169139994,107.1065250899992,54373.8634464 2024-05-27,16:14:13.000,148,11106852,-795,0,1716826452,12814.41543283,107.09947595999984,54373.76562672 2024-05-27,16:14:14.000,148,11106788,-795,0,1716826453,12814.401960209994,107.09242683000048,54373.91235624 2024-05-27,16:14:15.000,148,11106860,-795,0,1716826454,12814.36827865999,107.02898465999897,54373.84947216001 2024-05-27,16:14:16.000,148,11106807,-795,0,1716826455,12814.32786079999,107.02193552999961,54373.73767824 2024-05-27,16:14:17.000,148,11106821,-795,0,1716826456,12814.294179249999,106.98668988000281,54373.71671688 2024-05-27,16:14:18.000,148,11106818,-795,0,1716826457,12814.267234009989,106.9725916200041,54373.80056232001 2024-05-27,16:14:19.000,148,11106833,-795,0,1716826458,12814.273970319999,106.93734597000002,54373.807549440004 2024-05-27,16:14:20.000,148,11106818,-795,0,1716826459,12814.152716739998,106.9232477100013,54373.7935752 2024-05-27,16:14:21.000,148,11106828,-795,0,1716826460,12814.098826259993,106.90914945000259,54373.660819920005 2024-05-27,16:14:22.000,148,11106791,-795,0,1716826461,12814.044935780003,106.83160902000236,54373.63985856 2024-05-27,16:14:23.000,148,11106831,-795,0,1716826462,12814.004517920002,106.81751076000364,54373.549026 2024-05-27,16:14:24.000,148,11106823,-795,0,1716826463,12813.964100060002,106.81046163000428,54373.63985856 2024-05-27,16:14:25.000,148,11106803,-795,0,1716826464,12813.950627439997,106.78226510999957,54373.57697448 2024-05-27,16:14:26.000,148,11106832,-795,0,1716826465,12813.856319099992,106.78226510999957,54373.4791548 2024-05-27,16:14:27.000,148,11106789,-795,0,1716826466,12813.883264340002,106.75406859000213,54373.52806464 2024-05-27,16:14:28.000,148,11106830,-795,0,1716826467,12813.883264340002,106.73997033000342,54373.62588432 2024-05-27,16:14:29.000,148,11106818,-795,0,1716826468,12813.856319099992,106.73292120000406,54373.52107752 2024-05-27,16:14:30.000,148,11106818,-795,0,1716826469,12813.795692309992,106.7117738099987,54373.52107752 2024-05-27,16:14:31.000,148,11106840,-795,0,1716826470,12813.741801830001,106.7258720700047,54373.4092836 2024-05-27,16:14:32.000,148,11106841,-795,0,1716826471,12813.681175040001,106.69062642000063,54373.39530936001 2024-05-27,16:14:33.000,148,11106827,-795,0,1716826472,12813.728329209996,106.69767554999999,54373.47216768 2024-05-27,16:14:34.000,148,11106808,-795,0,1716826473,12813.660966110001,106.67652816000191,54373.43723208001 2024-05-27,16:14:35.000,148,11106824,-795,0,1716826474,12813.640757180001,106.70472467999934,54373.50710328 2024-05-27,16:14:36.000,148,11106808,-795,0,1716826475,12813.55992146,106.71882293999806,54373.46518056001 2024-05-27,16:14:37.000,148,11106817,-795,0,1716826476,12813.49255835999,106.70472467999934,54373.33242528 2024-05-27,16:14:38.000,148,11106886,-795,0,1716826477,12813.445404189995,106.64833164000447,54373.38133512 2024-05-27,16:14:39.000,148,11106819,-795,0,1716826478,12813.47908574,106.65538077000383,54373.38133512 2024-05-27,16:14:40.000,148,11106821,-795,0,1716826479,12813.37804109,106.69062642000063,54373.28351544 2024-05-27,16:14:41.000,148,11106854,-795,0,1716826480,12813.41845895,106.64833164000447,54373.325438160005 2024-05-27,16:14:42.000,148,11106820,-795,0,1716826481,12813.33088691999,106.68357729000127,54373.28351544 2024-05-27,16:14:43.000,148,11106839,-795,0,1716826482,12813.45214049999,106.71882293999806,54373.4791548 2024-05-27,16:14:44.000,148,11106812,-795,0,1716826483,12813.47234942999,106.73292120000406,54373.50011616 2024-05-27,16:14:45.000,148,11106833,-795,0,1716826484,12813.55318514999,106.7117738099987,54373.41627072001 2024-05-27,16:14:46.000,148,11106782,-795,0,1716826485,12813.53297621999,106.76816685000085,54373.50011616 2024-05-27,16:14:47.000,148,11106831,-755,0,1716826486,12813.55992146,106.7611177200015,54373.29748968001 2024-05-27,16:14:48.000,148,11106783,-795,0,1716826487,12813.681175040001,106.76816685000085,54373.26954120001 2024-05-27,16:14:49.000,148,11106828,-795,0,1716826488,12813.775483379992,106.824559890003,54373.40229648 2024-05-27,16:14:50.000,148,11106864,-795,0,1716826489,12813.876528029992,106.84570728000108,54373.47216768 2024-05-27,16:14:51.000,148,11106847,-795,0,1716826490,12814.011254229998,106.81046163000428,54373.45120632 2024-05-27,16:14:52.000,148,11106815,-795,0,1716826491,12814.071881019998,106.81046163000428,54373.444219200006 2024-05-27,16:14:53.000,148,11106824,-795,0,1716826492,12814.206607219989,106.83865815000172,54373.58396160001 2024-05-27,16:14:54.000,148,11106828,-795,0,1716826493,12814.267234009989,106.824559890003,54373.51409040001 2024-05-27,16:14:55.000,148,11106837,-795,0,1716826494,12814.294179249999,106.77521598000021,54373.51409040001 2024-05-27,16:14:56.000,148,11106799,-755,0,1716826495,12814.273970319999,106.73292120000406,54373.276528320006 2024-05-27,16:14:57.000,148,11106808,-795,0,1716826496,12814.314388179999,106.67652816000191,54373.388322239996 2024-05-27,16:14:58.000,148,11106838,-795,0,1716826497,12814.321124489994,106.62718424999912,54373.36736088001 2024-05-27,16:14:59.000,148,11106888,-795,0,1716826498,12814.422169139994,106.57079121000424,54373.549026 2024-05-27,16:15:00.000,148,11106807,-795,0,1716826499,12814.307651869989,106.42275948000315,54373.58396160001 2024-05-27,16:15:01.000,148,11106829,-795,0,1716826500,12814.253761389999,106.39456295999844,54373.56300024001 2024-05-27,16:15:02.000,148,11106869,-795,0,1716826501,12814.125771499988,106.2676786200027,54373.36736088001 2024-05-27,16:15:03.000,148,11106848,-795,0,1716826502,12814.051672089998,106.16194166999776,54373.3394124 2024-05-27,16:15:04.000,148,11106828,-795,0,1716826503,12813.937154819992,106.08440124000481,54373.423257840004 2024-05-27,16:15:05.000,148,11106839,-795,0,1716826504,12813.755274449992,105.99276254999859,54373.34639952001 2024-05-27,16:15:06.000,148,11106810,-795,0,1716826505,12813.62054825,105.908172989999,54373.29748968001 2024-05-27,16:15:07.000,148,11106822,-795,0,1716826506,12813.607075629996,105.85882908000349,54373.325438160005 2024-05-27,16:15:08.000,148,11106827,-755,0,1716826507,12813.607075629996,105.78833778000262,54373.388322239996 2024-05-27,16:15:09.000,148,11106795,-795,0,1716826508,12813.58013039,105.7742395200039,54373.36037376 2024-05-27,16:15:10.000,148,11106821,-795,0,1716826509,12813.526239909996,105.7107973500024,54373.325438160005 2024-05-27,16:15:11.000,148,11106801,-795,0,1716826510,12813.39825002,105.73194474000047,54373.05992760001 2024-05-27,16:15:12.000,148,11106830,-795,0,1716826511,12813.445404189995,105.74604299999919,54373.00403064 2024-05-27,16:15:13.000,148,11106822,-795,0,1716826512,12813.47908574,105.75309212999855,54373.0948632 2024-05-27,16:15:14.000,148,11106806,-795,0,1716826513,12813.55992146,105.76719039000454,54373.087876080004 2024-05-27,16:15:15.000,148,11106796,-795,0,1716826514,12813.721592900001,105.78833778000262,54373.18569576 2024-05-27,16:15:16.000,148,11106862,-795,0,1716826515,12813.782219690002,105.82358342999942,54373.220631359996 2024-05-27,16:15:17.000,148,11106826,-795,0,1716826516,12813.883264340002,105.85177995000413,54373.14377304 2024-05-27,16:15:18.000,148,11106813,-795,0,1716826517,12814.031463159998,105.8729273400022,54373.21364424 2024-05-27,16:15:19.000,148,11106826,-795,0,1716826518,12814.085353639988,105.92932038000436,54373.19967000001 2024-05-27,16:15:20.000,148,11106805,-795,0,1716826519,12814.186398289989,105.90112385999964,54373.24857984001 2024-05-27,16:15:21.000,148,11106797,-795,0,1716826520,12814.307651869989,105.908172989999,54373.17870864001 2024-05-27,16:15:22.000,148,11106797,-795,0,1716826521,12814.34806972999,105.92227124999772,54373.2346056 2024-05-27,16:15:23.000,148,11106819,-795,0,1716826522,12814.51647748,105.89407473000028,54373.38133512 2024-05-27,16:15:24.000,148,11106846,-795,0,1716826523,12814.55015902999,105.84473082000477,54373.423257840004 2024-05-27,16:15:25.000,148,11106878,-795,0,1716826524,12814.57710427,105.85882908000349,54373.36736088001 2024-05-27,16:15:26.000,148,11106814,-795,0,1716826525,12814.523213789995,105.78833778000262,54373.19268288 2024-05-27,16:15:27.000,148,11106842,-795,0,1716826526,12814.523213789995,105.8094851700007,54373.3394124 2024-05-27,16:15:28.000,148,11106855,-795,0,1716826527,12814.41543283,105.71784648000175,54373.21364424 2024-05-27,16:15:29.000,148,11106816,-795,0,1716826528,12814.334597109999,105.7107973500024,54373.24159272 2024-05-27,16:15:30.000,148,11106800,-795,0,1716826529,12814.314388179999,105.6614534399996,54373.3394124 2024-05-27,16:15:31.000,148,11106837,-795,0,1716826530,12814.260497699994,105.56981475000066,54373.388322239996 2024-05-27,16:15:32.000,148,11106811,-795,0,1716826531,12814.172925669998,105.49932344999979,54373.33242528 2024-05-27,16:15:33.000,148,11106848,-795,0,1716826532,12814.017990539993,105.44293040999764,54373.19967000001 2024-05-27,16:15:34.000,148,11106797,-795,0,1716826533,12813.977572679993,105.37243911000405,54373.29050256 2024-05-27,16:15:35.000,148,11106834,-795,0,1716826534,12813.809164929997,105.33014433000062,54373.1647344 2024-05-27,16:15:36.000,148,11106852,-795,0,1716826535,12813.728329209996,105.30899694000254,54373.14377304 2024-05-27,16:15:37.000,148,11106790,-795,0,1716826536,12813.640757180001,105.2526039000004,54373.00403064 2024-05-27,16:15:38.000,148,11106821,-795,0,1716826537,12813.634020869991,105.21030912000424,54373.108837440006 2024-05-27,16:15:39.000,148,11106833,-795,0,1716826538,12813.613811939991,105.19621085999825,54373.24857984001 2024-05-27,16:15:40.000,148,11106842,-795,0,1716826539,12813.634020869991,105.12571956000465,54373.22761848001 2024-05-27,16:15:41.000,148,11106728,-795,0,1716826540,12813.526239909996,105.11867042999802,54373.06691472 2024-05-27,16:15:42.000,148,11106814,-795,0,1716826541,12813.573394079991,105.04817913000443,54372.91319808001 2024-05-27,16:15:43.000,148,11106788,-795,0,1716826542,12813.640757180001,105.06227739000315,54373.052940479996 2024-05-27,16:15:44.000,148,11106787,-795,0,1716826543,12813.62054825,105.04817913000443,54373.038966240005 2024-05-27,16:15:45.000,148,11106794,-795,0,1716826544,12813.647493489996,105.04112999999779,54373.03197912001 2024-05-27,16:15:46.000,148,11106872,-795,0,1716826545,12813.627284559996,105.06227739000315,54372.89922384 2024-05-27,16:15:47.000,148,11106805,-795,0,1716826546,12813.634020869991,105.04112999999779,54372.94813368 2024-05-27,16:15:48.000,148,11106839,-795,0,1716826547,12813.708120279996,105.04817913000443,54372.89922384 2024-05-27,16:15:49.000,148,11106812,-795,0,1716826548,12813.762010760001,105.06227739000315,54373.08088896001 2024-05-27,16:15:50.000,148,11106819,-795,0,1716826549,12813.755274449992,105.04817913000443,54373.00403064 2024-05-27,16:15:51.000,148,11106787,-795,0,1716826550,12813.667702419996,105.06227739000315,54372.920185200004 2024-05-27,16:15:52.000,148,11106809,-795,0,1716826551,12813.647493489996,105.04112999999779,54372.871275360005 2024-05-27,16:15:53.000,148,11106830,-795,0,1716826552,12813.634020869991,105.06227739000315,54372.920185200004 2024-05-27,16:15:54.000,148,11106784,-795,0,1716826553,12813.566657769996,105.07637565000186,54372.93415944001 2024-05-27,16:15:55.000,148,11106800,-795,0,1716826554,12813.627284559996,105.1045721699993,54373.03197912001 2024-05-27,16:15:56.000,148,11106846,-795,0,1716826555,12813.573394079991,105.09752303999994,54372.92717232 2024-05-27,16:15:57.000,148,11106822,-795,0,1716826556,12813.47234942999,105.09047391000058,54372.96210792001 2024-05-27,16:15:58.000,148,11106774,-795,0,1716826557,12813.43866788,105.06227739000315,54372.9551208 2024-05-27,16:15:59.000,148,11106845,-795,0,1716826558,12813.33088691999,105.07637565000186,54372.885249599996 2024-05-27,16:16:00.000,148,11106812,-795,0,1716826559,12813.25005119999,105.0693265200025,54372.920185200004 2024-05-27,16:16:01.000,148,11106809,-795,0,1716826560,12813.12879761999,105.07637565000186,54372.80140416 2024-05-27,16:16:02.000,148,11106842,-795,0,1716826561,12813.10858868999,105.09752303999994,54372.89922384 2024-05-27,16:16:03.000,148,11106839,-795,0,1716826562,12813.10858868999,105.08342478000122,54373.00403064 2024-05-27,16:16:04.000,148,11106820,-795,0,1716826563,12813.074907139999,105.11867042999802,54372.97608216 2024-05-27,16:16:05.000,148,11106843,-795,0,1716826564,12813.061434519994,105.14686695000273,54373.01101776001 2024-05-27,16:16:06.000,148,11106840,-795,0,1716826565,12813.068170829989,105.12571956000465,54372.92717232 2024-05-27,16:16:07.000,148,11106811,-795,0,1716826566,12813.021016659994,105.0693265200025,54372.78742992 2024-05-27,16:16:08.000,148,11106843,-795,0,1716826567,12813.041225589994,105.07637565000186,54372.81537840001 2024-05-27,16:16:09.000,148,11106779,-795,0,1716826568,12813.054698209999,105.06227739000315,54372.81537840001 2024-05-27,16:16:10.000,148,11106786,-795,0,1716826569,12813.095116069999,105.0693265200025,54372.920185200004 2024-05-27,16:16:11.000,148,11106810,-795,0,1716826570,12813.142270239994,105.06227739000315,54372.96909504 2024-05-27,16:16:12.000,148,11106810,-795,0,1716826571,12813.12879761999,105.03408086999843,54372.920185200004 2024-05-27,16:16:13.000,148,11106853,-795,0,1716826572,12813.135533929999,105.04112999999779,54372.76646856001 2024-05-27,16:16:14.000,148,11106741,-795,0,1716826573,12813.25005119999,104.9706387000042,54372.822365520005 2024-05-27,16:16:15.000,148,11106821,-795,0,1716826574,12813.243314889995,104.94949130999885,54372.82935264 2024-05-27,16:16:16.000,148,11106856,-795,0,1716826575,12813.22984226999,104.9071965300027,54372.78742992 2024-05-27,16:16:17.000,148,11106854,-795,0,1716826576,12813.22984226999,104.86490174999926,54372.75948144 2024-05-27,16:16:18.000,148,11106817,-795,0,1716826577,12813.263523819995,104.7944104499984,54372.86428824001 2024-05-27,16:16:19.000,148,11106805,-795,0,1716826578,12813.29720537,104.77326306000032,54372.90621096 2024-05-27,16:16:20.000,148,11106845,-795,0,1716826579,12813.202897029994,104.70277175999945,54372.81537840001 2024-05-27,16:16:21.000,148,11106821,-795,0,1716826580,12813.16921547999,104.65342785000394,54372.86428824001 2024-05-27,16:16:22.000,148,11106830,-795,0,1716826581,12813.175951789999,104.60408394000115,54372.79441704001 2024-05-27,16:16:23.000,148,11106782,-795,0,1716826582,12813.081643449994,104.56883829000435,54372.6407004 2024-05-27,16:16:24.000,148,11106829,-795,0,1716826583,12813.041225589994,104.53359264000028,54372.74550720001 2024-05-27,16:16:25.000,148,11106815,-795,0,1716826584,12813.000807729994,104.48424873000477,54372.76646856001 2024-05-27,16:16:26.000,148,11106845,-795,0,1716826585,12812.913235699998,104.46310133999941,54372.59179056 2024-05-27,16:16:27.000,148,11106827,-795,0,1716826586,12812.893026769998,104.4137574300039,54372.605764800006 2024-05-27,16:16:28.000,148,11106806,-795,0,1716826587,12812.805454740002,104.3996591699979,54372.55685496001 2024-05-27,16:16:29.000,148,11106823,-795,0,1716826588,12812.866081529988,104.3996591699979,54372.703584480005 2024-05-27,16:16:30.000,148,11106821,-795,0,1716826589,12812.872817839998,104.37146265000047,54372.62672616001 2024-05-27,16:16:31.000,148,11106828,-795,0,1716826590,12812.839136289993,104.3996591699979,54372.59179056 2024-05-27,16:16:32.000,148,11106768,-795,0,1716826591,12812.785245810002,104.33621700000367,54372.486983760005 2024-05-27,16:16:33.000,148,11106787,-795,0,1716826592,12812.832399979998,104.35736439000175,54372.4660224 2024-05-27,16:16:34.000,148,11106828,-795,0,1716826593,12812.879554149993,104.35736439000175,54372.56384208 2024-05-27,16:16:35.000,148,11106785,-795,0,1716826594,12812.973862489998,104.34326613000303,54372.61275192 2024-05-27,16:16:36.000,148,11106789,-795,0,1716826595,12812.987335109989,104.32916787000431,54372.56384208 2024-05-27,16:16:37.000,148,11106842,-795,0,1716826596,12813.021016659994,104.35736439000175,54372.55685496001 2024-05-27,16:16:38.000,148,11106783,-795,0,1716826597,12813.16921547999,104.3009713499996,54372.52191936 2024-05-27,16:16:39.000,148,11106776,-795,0,1716826598,12813.21636965,104.31506960999832,54372.56384208 2024-05-27,16:16:40.000,148,11106836,-795,0,1716826599,12813.31067798999,104.29392222000024,54372.51493224 2024-05-27,16:16:41.000,148,11106802,-795,0,1716826600,12813.223105959994,104.29392222000024,54372.486983760005 2024-05-27,16:16:42.000,148,11106754,-795,0,1716826601,12813.33088691999,104.27277483000216,54372.29134440001 2024-05-27,16:16:43.000,148,11106793,-795,0,1716826602,12813.39825002,104.23752917999809,54372.703584480005 2024-05-27,16:16:44.000,148,11106824,-795,0,1716826603,12813.526239909996,104.1529396199985,54372.78742992 2024-05-27,16:16:45.000,148,11106813,-795,0,1716826604,12813.58013039,104.17408701000386,54372.752494320004 2024-05-27,16:16:46.000,148,11106786,-795,0,1716826605,12813.485822049995,104.13179223000043,54372.57781632001 2024-05-27,16:16:47.000,148,11106790,-795,0,1716826606,12813.43866788,104.04015354000148,54372.549867839996 2024-05-27,16:16:48.000,148,11106777,-795,0,1716826607,12813.41172263999,104.00490789000469,54372.584803440004 2024-05-27,16:16:49.000,148,11106816,-795,0,1716826608,12813.43193156999,103.94851485000254,54372.68961024 2024-05-27,16:16:50.000,148,11106814,-795,0,1716826609,12813.35109584999,103.94851485000254,54372.69659736001 2024-05-27,16:16:51.000,148,11106831,-795,0,1716826610,12813.31067798999,103.88507268000103,54372.66166176 2024-05-27,16:16:52.000,148,11106827,-795,0,1716826611,12813.202897029994,103.86392529000295,54372.63371328 2024-05-27,16:16:53.000,148,11106830,-795,0,1716826612,12813.142270239994,103.86392529000295,54372.59877768001 2024-05-27,16:16:54.000,148,11106826,-795,0,1716826613,12813.047961899989,103.86392529000295,54372.67563600001 2024-05-27,16:16:55.000,148,11106802,-795,0,1716826614,12813.014280349998,103.82163050999952,54372.68961024 2024-05-27,16:16:56.000,148,11106856,-795,0,1716826615,12812.886290459988,103.77228660000401,54372.549867839996 2024-05-27,16:16:57.000,148,11106878,-795,0,1716826616,12812.785245810002,103.75818833999801,54372.59179056 2024-05-27,16:16:58.000,148,11106776,-795,0,1716826617,12812.744827950002,103.76523747000465,54372.6407004 2024-05-27,16:16:59.000,148,11106848,-795,0,1716826618,12812.731355329997,103.72999182000058,54372.66166176 2024-05-27,16:17:00.000,148,11106842,-795,0,1716826619,12812.731355329997,103.77228660000401,54372.66166176 2024-05-27,16:17:01.000,148,11106841,-795,0,1716826620,12812.717882709992,103.78638486000273,54372.654674640005 2024-05-27,16:17:02.000,148,11106757,-795,0,1716826621,12812.697673779992,103.77228660000401,54372.64768752001 2024-05-27,16:17:03.000,148,11106787,-795,0,1716826622,12812.663992230002,103.75113920999866,54372.549867839996 2024-05-27,16:17:04.000,148,11106728,-795,0,1716826623,12812.711146399997,103.75113920999866,54372.47999664001 2024-05-27,16:17:05.000,148,11106810,-795,0,1716826624,12812.758300569993,103.77933573000337,54372.61973904 2024-05-27,16:17:06.000,148,11106806,-795,0,1716826625,12812.785245810002,103.7440900799993,54372.50794512001 2024-05-27,16:17:07.000,148,11106793,-795,0,1716826626,12812.872817839998,103.75113920999866,54372.50794512001 2024-05-27,16:17:08.000,148,11106835,-795,0,1716826627,12812.960389869993,103.75113920999866,54372.59179056 2024-05-27,16:17:09.000,148,11106816,-795,0,1716826628,12812.994071419998,103.73704094999994,54372.54288072 2024-05-27,16:17:10.000,148,11106711,-795,0,1716826629,12813.034489279999,103.7088444300025,54372.45903528001 2024-05-27,16:17:11.000,148,11106823,-795,0,1716826630,12812.994071419998,103.68769704000442,54372.32628 2024-05-27,16:17:12.000,148,11106818,-795,0,1716826631,12813.088379759989,103.66654964999907,54372.45204816 2024-05-27,16:17:13.000,148,11106816,-795,0,1716826632,12813.054698209999,103.65950051999971,54372.382176959996 2024-05-27,16:17:14.000,148,11106804,-795,0,1716826633,12813.081643449994,103.66654964999907,54372.47300952 2024-05-27,16:17:15.000,148,11106849,-795,0,1716826634,12813.12879761999,103.66654964999907,54372.66864888 2024-05-27,16:17:16.000,148,11106798,-795,0,1716826635,12813.095116069999,103.65950051999971,54372.56384208 2024-05-27,16:17:17.000,148,11106790,-795,0,1716826636,12813.014280349998,103.65245139000035,54372.500958 2024-05-27,16:17:18.000,148,11106736,-795,0,1716826637,12812.919972009993,103.6101566100042,54372.4660224 2024-05-27,16:17:19.000,148,11106727,-795,0,1716826638,12812.899763079993,103.58196008999948,54372.549867839996 2024-05-27,16:17:20.000,148,11106832,-795,0,1716826639,12812.872817839998,103.58196008999948,54372.56384208 2024-05-27,16:17:21.000,148,11106839,-795,0,1716826640,12812.785245810002,103.5608127000014,54372.57781632001 2024-05-27,16:17:22.000,148,11106813,-795,0,1716826641,12812.717882709992,103.54671444000269,54372.45903528001 2024-05-27,16:17:23.000,148,11106822,-795,0,1716826642,12812.704410090002,103.53966531000333,54372.55685496001 2024-05-27,16:17:24.000,148,11106833,-795,0,1716826643,12812.690937469997,103.53261618000397,54372.72454584001 2024-05-27,16:17:25.000,148,11106813,-795,0,1716826644,12812.616838059992,103.50441965999926,54372.703584480005 2024-05-27,16:17:26.000,148,11106754,-795,0,1716826645,12812.536002339992,103.49032140000054,54372.61973904 2024-05-27,16:17:27.000,148,11106828,-795,0,1716826646,12812.40127614,103.51851791999798,54372.535893600005 2024-05-27,16:17:28.000,148,11106767,-795,0,1716826647,12812.32044042,103.47622314000182,54372.45903528001 2024-05-27,16:17:29.000,148,11106802,-795,0,1716826648,12812.374330899991,103.46917401000246,54372.51493224 2024-05-27,16:17:30.000,148,11106824,-795,0,1716826649,12812.354121969991,103.45507575000374,54372.52890648001 2024-05-27,16:17:31.000,148,11106824,-795,0,1716826650,12812.286758869996,103.3986827100016,54372.42409968 2024-05-27,16:17:32.000,148,11106802,-795,0,1716826651,12812.30023149,103.40573184000095,54372.417112560004 2024-05-27,16:17:33.000,148,11106825,-795,0,1716826652,12812.31370410999,103.3986827100016,54372.50794512001 2024-05-27,16:17:34.000,148,11106774,-795,0,1716826653,12812.327176729996,103.34228966999945,54372.41012544001 2024-05-27,16:17:35.000,148,11106845,-795,0,1716826654,12812.30023149,103.35638792999816,54372.36121560001 2024-05-27,16:17:36.000,148,11106825,-795,0,1716826655,12812.266549939995,103.29999489000329,54372.249421680004 2024-05-27,16:17:37.000,148,11106844,-795,0,1716826656,12812.25307731999,103.27884749999794,54372.31230576001 2024-05-27,16:17:38.000,148,11106824,-795,0,1716826657,12812.327176729996,103.22950359000242,54372.3961512 2024-05-27,16:17:39.000,148,11106806,-795,0,1716826658,12812.306967799996,103.20130706999771,54372.50794512001 2024-05-27,16:17:40.000,148,11106829,-795,0,1716826659,12812.25307731999,103.18015967999963,54372.44506104 2024-05-27,16:17:41.000,148,11106800,-795,0,1716826660,12812.25307731999,103.17311055000027,54372.35422848 2024-05-27,16:17:42.000,148,11106717,-795,0,1716826661,12812.246341009995,103.1519631600022,54372.41012544001 2024-05-27,16:17:43.000,148,11106771,-795,0,1716826662,12812.19918684,103.20130706999771,54372.28435728 2024-05-27,16:17:44.000,148,11106808,-795,0,1716826663,12812.165505289995,103.20835620000435,54372.34025424001 2024-05-27,16:17:45.000,148,11106841,-795,0,1716826664,12812.25307731999,103.15901229000156,54372.47300952 2024-05-27,16:17:46.000,148,11106820,-795,0,1716826665,12812.21939577,103.2154053300037,54372.382176959996 2024-05-27,16:17:47.000,148,11106793,-795,0,1716826666,12812.19918684,103.19425793999835,54372.33326712 2024-05-27,16:17:48.000,148,11106821,-795,0,1716826667,12812.15876898,103.18720880999899,54372.42409968 2024-05-27,16:17:49.000,148,11106843,-795,0,1716826668,12812.205923149995,103.20835620000435,54372.438073920006 2024-05-27,16:17:50.000,148,11106783,-795,0,1716826669,12812.13856005,103.23655272000178,54372.34025424001 2024-05-27,16:17:51.000,148,11106795,-795,0,1716826670,12812.084669569995,103.24360185000114,54372.14461488001 2024-05-27,16:17:52.000,148,11106731,-795,0,1716826671,12812.0375154,103.26474923999922,54372.249421680004 2024-05-27,16:17:53.000,148,11106743,-795,0,1716826672,12812.024042779994,103.26474923999922,54372.16557624 2024-05-27,16:17:54.000,148,11106799,-795,0,1716826673,12812.07119694999,103.26474923999922,54372.40313832 2024-05-27,16:17:55.000,148,11106814,-795,0,1716826674,12812.104878499995,103.25770010999986,54372.417112560004 2024-05-27,16:17:56.000,148,11106817,-795,0,1716826675,12812.05098801999,103.29294576000393,54372.36121560001 2024-05-27,16:17:57.000,148,11106778,-795,0,1716826676,12812.024042779994,103.2506509800005,54372.368202720005 2024-05-27,16:17:58.000,148,11106752,-795,0,1716826677,12811.97688861,103.18720880999899,54372.40313832 2024-05-27,16:17:59.000,148,11106809,-795,0,1716826678,12811.99036122999,103.17311055000027,54372.319292880005 2024-05-27,16:18:00.000,148,11106791,-795,0,1716826679,12811.983624919994,103.20130706999771,54372.319292880005 2024-05-27,16:18:01.000,148,11106798,-795,0,1716826680,12811.936470749999,103.13081577000412,54372.26339592001 2024-05-27,16:18:02.000,148,11106853,-795,0,1716826681,12812.01730647,103.10966837999877,54372.30531864 2024-05-27,16:18:03.000,148,11106844,-795,0,1716826682,12812.044251709995,103.06737360000261,54372.44506104 2024-05-27,16:18:04.000,148,11106852,-795,0,1716826683,12812.05098801999,103.02507881999918,54372.45204816 2024-05-27,16:18:05.000,148,11106844,-795,0,1716826684,12812.11161480999,102.98983317000238,54372.47999664001 2024-05-27,16:18:06.000,148,11106783,-795,0,1716826685,12812.044251709995,102.98278404000303,54372.270383040006 2024-05-27,16:18:07.000,148,11106814,-795,0,1716826686,12812.145296359995,102.92639100000088,54372.368202720005 2024-05-27,16:18:08.000,148,11106796,-795,0,1716826687,12812.15876898,102.94753838999895,54372.33326712 2024-05-27,16:18:09.000,148,11106809,-795,0,1716826688,12812.2396047,102.88409622000472,54372.43108680001 2024-05-27,16:18:10.000,148,11106820,-795,0,1716826689,12812.266549939995,102.89114535000408,54372.45903528001 2024-05-27,16:18:11.000,148,11106893,-795,0,1716826690,12812.23286838999,102.88409622000472,54372.36121560001 2024-05-27,16:18:12.000,148,11106840,-795,0,1716826691,12812.25307731999,102.88409622000472,54372.41012544001 2024-05-27,16:18:13.000,148,11106850,-795,0,1716826692,12812.32044042,102.87704708999809,54372.47999664001 2024-05-27,16:18:14.000,148,11106755,-795,0,1716826693,12812.286758869996,102.86999795999873,54372.38916408001 2024-05-27,16:18:25.000,148,11106785,-795,0,1716826704,12812.408012449996,102.71491709999827,54372.382176959996 2024-05-27,16:18:26.000,148,11106877,-795,0,1716826705,12812.374330899991,102.73606449000363,54372.37518984 2024-05-27,16:18:27.000,148,11106799,-795,0,1716826706,12812.394539829991,102.6937697100002,54372.417112560004 2024-05-27,16:18:28.000,148,11106811,-795,0,1716826707,12812.374330899991,102.67262232000212,54372.34724136 2024-05-27,16:18:29.000,148,11106835,-795,0,1716826708,12812.38106721,102.6585240600034,54372.38916408001 2024-05-27,16:18:30.000,148,11106719,-795,0,1716826709,12812.347385659996,102.6585240600034,54372.40313832 2024-05-27,16:18:31.000,148,11106802,-795,0,1716826710,12812.28002256,102.65147493000404,54372.22846032 2024-05-27,16:18:32.000,148,11106767,-795,0,1716826711,12812.266549939995,102.63737666999805,54372.368202720005 2024-05-27,16:18:33.000,148,11106800,-795,0,1716826712,12812.32044042,102.60918015000061,54372.4660224 2024-05-27,16:18:34.000,148,11106824,-795,0,1716826713,12812.29349517999,102.60918015000061,54372.3961512 2024-05-27,16:18:35.000,148,11106771,-795,0,1716826714,12812.32044042,102.5457379799991,54372.44506104 2024-05-27,16:18:36.000,148,11106812,-795,0,1716826715,12812.21939577,102.5950818900019,54372.45903528001 2024-05-27,16:18:37.000,148,11106837,-795,0,1716826716,12812.13856005,102.53163972000038,54372.41012544001 2024-05-27,16:18:38.000,148,11106817,-795,0,1716826717,12812.084669569995,102.53163972000038,54372.42409968 2024-05-27,16:18:39.000,148,11106799,-795,0,1716826718,12812.01730647,102.49639407000359,54372.44506104 2024-05-27,16:18:40.000,148,11106782,-795,0,1716826719,12811.902789199994,102.49639407000359,54372.382176959996 2024-05-27,16:18:41.000,148,11106816,-795,0,1716826720,12811.862371339994,102.49639407000359,54372.34025424001 2024-05-27,16:18:42.000,148,11106831,-795,0,1716826721,12811.727645139988,102.5457379799991,54372.33326712 2024-05-27,16:18:43.000,148,11106814,-795,0,1716826722,12811.774799309998,102.52459059000103,54372.3961512 2024-05-27,16:18:44.000,148,11106804,-795,0,1716826723,12811.626600490003,102.55983623999782,54372.417112560004 2024-05-27,16:18:45.000,148,11106773,-795,0,1716826724,12811.552501079997,102.5950818900019,54372.16557624 2024-05-27,16:18:46.000,148,11106804,-795,0,1716826725,12811.539028459993,102.63032753999869,54372.31230576001 2024-05-27,16:18:47.000,148,11106833,-795,0,1716826726,12811.599655249993,102.61622927999997,54372.35422848 2024-05-27,16:18:48.000,148,11106762,-795,0,1716826727,12811.559237389993,102.63032753999869,54372.3961512 2024-05-27,16:18:49.000,148,11106800,-795,0,1716826728,12811.613127869998,102.66557319000276,54372.36121560001 2024-05-27,16:18:50.000,148,11106790,-795,0,1716826729,12811.565973700002,102.6937697100002,54372.36121560001 2024-05-27,16:18:51.000,148,11106846,-795,0,1716826730,12811.633336799998,102.6937697100002,54372.34724136 2024-05-27,16:18:52.000,148,11106813,-795,0,1716826731,12811.680490969993,102.72196623000491,54372.45903528001 2024-05-27,16:18:53.000,148,11106840,-795,0,1716826732,12811.754590379998,102.70081883999956,54372.500958 2024-05-27,16:18:54.000,148,11106858,-795,0,1716826733,12811.720908829993,102.68672058000084,54372.47300952 2024-05-27,16:18:55.000,148,11106827,-795,0,1716826734,12811.667018349988,102.70786796999892,54372.319292880005 2024-05-27,16:18:56.000,148,11106806,-795,0,1716826735,12811.619864179993,102.67967145000148,54372.34724136 2024-05-27,16:18:57.000,148,11106827,-795,0,1716826736,12811.640073109993,102.63737666999805,54372.32628 2024-05-27,16:18:58.000,148,11106859,-795,0,1716826737,12811.667018349988,102.60918015000061,54372.42409968 2024-05-27,16:18:59.000,148,11106806,-795,0,1716826738,12811.707436209988,102.56688537000446,54372.3961512 2024-05-27,16:19:00.000,148,11106796,-795,0,1716826739,12811.653545729998,102.55983623999782,54372.40313832 2024-05-27,16:19:01.000,148,11106797,-795,0,1716826740,12811.619864179993,102.50344320000295,54372.29134440001 2024-05-27,16:19:02.000,148,11106812,-795,0,1716826741,12811.619864179993,102.47524667999824,54372.33326712 2024-05-27,16:19:03.000,148,11106835,-795,0,1716826742,12811.626600490003,102.43295190000208,54372.37518984 2024-05-27,16:19:04.000,148,11106835,-795,0,1716826743,12811.646809419988,102.36246060000121,54372.43108680001 2024-05-27,16:19:05.000,148,11106814,-795,0,1716826744,12811.626600490003,102.32721495000442,54372.34724136 2024-05-27,16:19:06.000,148,11106862,-795,0,1716826745,12811.512083219997,102.26377278000291,54372.16557624 2024-05-27,16:19:07.000,148,11106809,-795,0,1716826746,12811.532292149997,102.22852712999884,54372.200511840005 2024-05-27,16:19:08.000,148,11106846,-795,0,1716826747,12811.532292149997,102.15098669999861,54372.27737016 2024-05-27,16:19:09.000,148,11106819,-795,0,1716826748,12811.586182630002,102.12983931000053,54372.249421680004 2024-05-27,16:19:10.000,148,11106806,-795,0,1716826749,12811.592918939998,102.10869192000246,54372.22147320001 2024-05-27,16:19:11.000,148,11106826,-795,0,1716826750,12811.565973700002,102.03820062000159,54372.12365352001 2024-05-27,16:19:12.000,148,11106794,-795,0,1716826751,12811.592918939998,102.01705323000351,54372.1166664 2024-05-27,16:19:13.000,148,11106834,-795,0,1716826752,12811.586182630002,102.01000410000415,54372.07474368001 2024-05-27,16:19:14.000,148,11106785,-795,0,1716826753,12811.673754659998,101.96770932000072,54372.13064064 2024-05-27,16:19:15.000,148,11106805,-795,0,1716826754,12811.707436209988,101.93951280000329,54372.13762776 2024-05-27,16:19:16.000,148,11106766,-795,0,1716826755,12811.700699899993,101.90426714999921,54372.14461488001 2024-05-27,16:19:17.000,148,11106841,-795,0,1716826756,12811.714172519998,101.86197237000306,54372.081730800004 2024-05-27,16:19:18.000,148,11106861,-795,0,1716826757,12811.741117759993,101.83377584999835,54372.13064064 2024-05-27,16:19:19.000,148,11106863,-795,0,1716826758,12811.795008239998,101.80557933000091,54372.13064064 2024-05-27,16:19:20.000,148,11106794,-795,0,1716826759,12811.781535619994,101.79853020000155,54372.20749896 2024-05-27,16:19:21.000,148,11106826,-795,0,1716826760,12811.835426099999,101.80557933000091,54372.17256336001 2024-05-27,16:19:22.000,148,11106854,-795,0,1716826761,12811.815217169999,101.74918628999876,54372.09570504001 2024-05-27,16:19:23.000,148,11106860,-795,0,1716826762,12811.821953479994,101.75623541999812,54372.09570504001 2024-05-27,16:19:24.000,148,11106806,-795,0,1716826763,12811.875843959999,101.6786949899979,54372.30531864 2024-05-27,16:19:25.000,148,11106832,-795,0,1716826764,12811.862371339994,101.6786949899979,54372.2564088 2024-05-27,16:19:26.000,148,11106753,-795,0,1716826765,12811.768062999989,101.59410542999831,54372.13762776 2024-05-27,16:19:27.000,148,11106808,-795,0,1716826766,12811.747854069989,101.60115455999767,54372.214486079996 2024-05-27,16:19:28.000,148,11106762,-795,0,1716826767,12811.714172519998,101.58705629999895,54372.2564088 2024-05-27,16:19:29.000,148,11106839,-795,0,1716826768,12811.700699899993,101.6082036900043,54372.32628 2024-05-27,16:19:30.000,148,11106811,-795,0,1716826769,12811.700699899993,101.55181065000215,54372.31230576001 2024-05-27,16:19:31.000,148,11106792,-795,0,1716826770,12811.653545729998,101.58000716999959,54372.23544744 2024-05-27,16:19:32.000,148,11106824,-795,0,1716826771,12811.552501079997,101.55885978000151,54372.23544744 2024-05-27,16:19:33.000,148,11106813,-795,0,1716826772,12811.599655249993,101.55885978000151,54372.319292880005 2024-05-27,16:19:34.000,148,11106795,-795,0,1716826773,12811.491874289997,101.55885978000151,54372.29833152 2024-05-27,16:19:35.000,148,11106801,-795,0,1716826774,12811.464929050002,101.5447615200028,54372.15858912 2024-05-27,16:19:36.000,148,11106837,-795,0,1716826775,12811.336939159992,101.56590891000087,54372.03980808 2024-05-27,16:19:37.000,148,11106803,-795,0,1716826776,12811.249367129996,101.61525282000366,54372.06076944 2024-05-27,16:19:38.000,148,11106815,-795,0,1716826777,12811.276312369992,101.55885978000151,54372.19352472001 2024-05-27,16:19:39.000,148,11106834,-795,0,1716826778,12811.249367129996,101.58705629999895,54372.22147320001 2024-05-27,16:19:40.000,148,11106859,-795,0,1716826779,12811.168531409996,101.58705629999895,54372.13762776 2024-05-27,16:19:41.000,148,11106773,-795,0,1716826780,12811.128113549996,101.63640021000174,54372.05378232001 2024-05-27,16:19:42.000,148,11106862,-795,0,1716826781,12811.107904619996,101.62230195000302,54372.102692160006 2024-05-27,16:19:43.000,148,11106826,-795,0,1716826782,12811.07422306999,101.65754759999982,54372.10967928 2024-05-27,16:19:44.000,148,11106818,-795,0,1716826783,12811.067486759996,101.6786949899979,54372.10967928 2024-05-27,16:19:45.000,148,11106781,-795,0,1716826784,12810.986651039995,101.72098977000132,54372.081730800004 2024-05-27,16:19:46.000,148,11106805,-795,0,1716826785,12810.926024249995,101.76328455000476,54371.914039920004 2024-05-27,16:19:47.000,148,11106787,-795,0,1716826786,12810.97991473,101.75623541999812,54372.06775656 2024-05-27,16:19:48.000,148,11106865,-795,0,1716826787,12811.027068899995,101.77738281000347,54372.17256336001 2024-05-27,16:19:49.000,148,11106795,-795,0,1716826788,12811.03380520999,101.79853020000155,54372.17955048 2024-05-27,16:19:50.000,148,11106839,-795,0,1716826789,12810.97991473,101.81967758999963,54372.102692160006 2024-05-27,16:19:51.000,148,11106803,-795,0,1716826790,12810.91928794,101.87607063000178,54371.88609144001 2024-05-27,16:19:52.000,148,11106844,-795,0,1716826791,12810.905815319995,101.8549232400037,54371.96993688 2024-05-27,16:19:53.000,148,11106801,-795,0,1716826792,12810.986651039995,101.92541454000457,54372.01884672 2024-05-27,16:19:54.000,148,11106793,-795,0,1716826793,12810.966442109995,101.93246367000393,54372.03980808 2024-05-27,16:19:55.000,148,11106793,-795,0,1716826794,12810.97317841999,101.96066019000136,54372.102692160006 2024-05-27,16:19:56.000,148,11106844,-795,0,1716826795,12810.97317841999,101.98180757999944,54372.06076944 2024-05-27,16:19:57.000,148,11106794,-795,0,1716826796,12810.905815319995,101.97475845000008,54371.88609144001 2024-05-27,16:19:58.000,148,11106819,-795,0,1716826797,12811.047277829995,101.93951280000329,54372.06775656 2024-05-27,16:19:59.000,148,11106851,-795,0,1716826798,12811.00012366,101.96066019000136,54372.032820960005 2024-05-27,16:20:00.000,148,11106813,-795,0,1716826799,12811.027068899995,101.93246367000393,54372.046795199996 2024-05-27,16:20:01.000,148,11106802,-795,0,1716826800,12811.00012366,101.96066019000136,54371.914039920004 2024-05-27,16:20:02.000,148,11106810,-795,0,1716826801,12810.97991473,101.953611060002,54371.90006568 2024-05-27,16:20:03.000,148,11106807,-795,0,1716826802,12811.047277829995,101.92541454000457,54372.06775656 2024-05-27,16:20:04.000,148,11106804,-795,0,1716826803,12810.99338734999,101.89721801999985,54372.05378232001 2024-05-27,16:20:05.000,148,11106786,-795,0,1716826804,12810.966442109995,101.90426714999921,54372.081730800004 2024-05-27,16:20:06.000,148,11106766,-795,0,1716826805,12810.93949687,101.83377584999835,54371.99788536 2024-05-27,16:20:07.000,148,11106817,-795,0,1716826806,12810.85866115,101.86902150000242,54371.914039920004 2024-05-27,16:20:08.000,148,11106787,-795,0,1716826807,12810.87213376999,101.82672671999899,54372.02583384001 2024-05-27,16:20:09.000,148,11106829,-795,0,1716826808,12810.81824329,101.83377584999835,54372.08871792 2024-05-27,16:20:10.000,148,11106788,-795,0,1716826809,12810.824979599995,101.81262846000027,54372.046795199996 2024-05-27,16:20:11.000,148,11106794,-795,0,1716826810,12810.717198639999,101.78443194000283,54372.0118596 2024-05-27,16:20:12.000,148,11106873,-795,0,1716826811,12810.683517089994,101.77738281000347,54372.032820960005 2024-05-27,16:20:13.000,148,11106816,-795,0,1716826812,12810.676780779999,101.78443194000283,54372.032820960005 2024-05-27,16:20:14.000,148,11106766,-795,0,1716826813,12810.609417679989,101.74918628999876,54372.02583384001 2024-05-27,16:20:15.000,148,11106868,-795,0,1716826814,12810.535318269998,101.79853020000155,54371.95596264001 2024-05-27,16:20:16.000,148,11106800,-795,0,1716826815,12810.494900409998,101.81967758999963,54371.83718160001 2024-05-27,16:20:17.000,148,11106809,-795,0,1716826816,12810.434273619998,101.80557933000091,54371.75333616 2024-05-27,16:20:18.000,148,11106800,-795,0,1716826817,12810.494900409998,101.77033368000411,54371.746349040004 2024-05-27,16:20:19.000,148,11106813,-795,0,1716826818,12810.461218859993,101.72803890000068,54371.71840056001 2024-05-27,16:20:20.000,148,11106832,-795,0,1716826819,12810.313020039997,101.72098977000132,54371.50878696 2024-05-27,16:20:21.000,148,11106845,-795,0,1716826820,12810.252393249997,101.79853020000155,54371.50878696 2024-05-27,16:20:22.000,148,11106790,-795,0,1716826821,12810.218711699992,101.92541454000457,54371.51577408 2024-05-27,16:20:23.000,148,11106829,-795,0,1716826822,12810.205239080002,102.05934800999967,54371.50878696 2024-05-27,16:20:24.000,148,11106822,-795,0,1716826823,12810.259129559992,102.18623235000268,54371.49481272 2024-05-27,16:20:25.000,148,11106839,-795,0,1716826824,12810.319756349993,102.26377278000291,54371.54372256001 2024-05-27,16:20:26.000,148,11106807,-795,0,1716826825,12810.407328380003,102.36246060000121,54371.56468392 2024-05-27,16:20:27.000,148,11106800,-795,0,1716826826,12810.528581959989,102.35541147000185,54371.62058088001 2024-05-27,16:20:28.000,148,11106841,-795,0,1716826827,12810.69025339999,102.31311668999842,54371.80923312001 2024-05-27,16:20:29.000,148,11106841,-795,0,1716826828,12810.683517089994,102.32721495000442,54371.87910432001 2024-05-27,16:20:30.000,148,11106799,-795,0,1716826829,12810.75088018999,102.24967452000419,54371.80923312001 2024-05-27,16:20:31.000,148,11106820,-795,0,1716826830,12810.649835539989,102.27082191000227,54371.697439200005 2024-05-27,16:20:32.000,148,11106802,-795,0,1716826831,12810.69025339999,102.20737974000076,54371.7323748 2024-05-27,16:20:33.000,148,11106857,-795,0,1716826832,12810.696989709999,102.17213409000396,54371.697439200005 2024-05-27,16:20:34.000,148,11106796,-795,0,1716826833,12810.77108911999,102.11574105000182,54371.80923312001 2024-05-27,16:20:35.000,148,11106804,-795,0,1716826834,12810.737407569999,102.09459366000374,54371.85115584 2024-05-27,16:20:36.000,148,11106801,-795,0,1716826835,12810.723934949994,102.05229888000031,54371.80923312001 2024-05-27,16:20:37.000,148,11106765,-795,0,1716826836,12810.670044469989,102.03820062000159,54371.83718160001 2024-05-27,16:20:38.000,148,11106838,-795,0,1716826837,12810.670044469989,102.03115149000223,54371.816220240005 2024-05-27,16:20:39.000,148,11106814,-795,0,1716826838,12810.622890299994,102.01000410000415,54371.746349040004 2024-05-27,16:20:40.000,148,11106765,-795,0,1716826839,12810.589208749989,102.03820062000159,54371.7323748 2024-05-27,16:20:41.000,148,11106801,-795,0,1716826840,12810.481427789993,102.09459366000374,54371.57167104001 2024-05-27,16:20:42.000,148,11106809,-795,0,1716826841,12810.434273619998,102.09459366000374,54371.60660664 2024-05-27,16:20:43.000,148,11106811,-795,0,1716826842,12810.467955169988,102.1368884399999,54371.7323748 2024-05-27,16:20:44.000,148,11106794,-795,0,1716826843,12810.515109339998,102.15098669999861,54371.79525888 2024-05-27,16:20:45.000,148,11106812,-795,0,1716826844,12810.528581959989,102.18623235000268,54371.77429752 2024-05-27,16:20:46.000,148,11106791,-795,0,1716826845,12810.555527199998,102.19328148000204,54371.75333616 2024-05-27,16:20:47.000,148,11106845,-795,0,1716826846,12810.380383139993,102.22852712999884,54371.4878256 2024-05-27,16:20:48.000,148,11106783,-795,0,1716826847,12810.441009929993,102.22852712999884,54371.64154224001 2024-05-27,16:20:49.000,148,11106798,-795,0,1716826848,12810.447746239988,102.2355762599982,54371.767310400006 2024-05-27,16:20:50.000,148,11106817,-795,0,1716826849,12810.434273619998,102.27787104000163,54371.802246 2024-05-27,16:20:51.000,148,11106807,-795,0,1716826850,12810.333228969997,102.28492017000099,54371.76032328001 2024-05-27,16:20:52.000,148,11106829,-795,0,1716826851,12810.346701590002,102.31311668999842,54371.767310400006 2024-05-27,16:20:53.000,148,11106847,-795,0,1716826852,12810.333228969997,102.31311668999842,54371.84416872 2024-05-27,16:20:54.000,148,11106829,-795,0,1716826853,12810.272602179997,102.28492017000099,54371.7323748 2024-05-27,16:20:55.000,148,11106822,-795,0,1716826854,12810.299547419992,102.24967452000419,54371.69045208001 2024-05-27,16:20:56.000,148,11106819,-795,0,1716826855,12810.232184319997,102.31311668999842,54371.61359376 2024-05-27,16:20:57.000,148,11106815,-795,0,1716826856,12810.252393249997,102.24967452000419,54371.57167104001 2024-05-27,16:20:58.000,148,11106882,-795,0,1716826857,12810.292811109997,102.22147799999948,54371.71141344001 2024-05-27,16:20:59.000,148,11106834,-795,0,1716826858,12810.400592069993,102.1368884399999,54371.76032328001 2024-05-27,16:21:00.000,148,11106817,-795,0,1716826859,12810.427537310003,102.14393756999925,54371.66949072001 2024-05-27,16:21:01.000,148,11106846,-795,0,1716826860,12810.441009929993,102.1016427900031,54371.62058088001 2024-05-27,16:21:02.000,148,11106817,-795,0,1716826861,12810.535318269998,102.10869192000246,54371.66949072001 2024-05-27,16:21:03.000,148,11106798,-795,0,1716826862,12810.535318269998,102.07344626999839,54371.60660664 2024-05-27,16:21:04.000,148,11106855,-795,0,1716826863,12810.595945059998,102.07344626999839,54371.68346496 2024-05-27,16:21:05.000,148,11106788,-795,0,1716826864,12810.616153989999,102.03115149000223,54371.6625036 2024-05-27,16:21:06.000,148,11106805,-795,0,1716826865,12810.582472439994,102.05934800999967,54371.43891576 2024-05-27,16:21:07.000,148,11106816,-795,0,1716826866,12810.703726019994,102.03820062000159,54371.599619520006 2024-05-27,16:21:08.000,148,11106780,-795,0,1716826867,12810.75088018999,102.05229888000031,54371.67647784 2024-05-27,16:21:09.000,148,11106809,-795,0,1716826868,12810.81150697999,102.05229888000031,54371.68346496 2024-05-27,16:21:10.000,148,11106793,-795,0,1716826869,12810.744143879994,102.08049539999774,54371.44590288 2024-05-27,16:21:11.000,148,11106844,-795,0,1716826870,12810.81824329,102.08049539999774,54371.52276120001 2024-05-27,16:21:12.000,148,11106745,-795,0,1716826871,12810.784561739994,102.11574105000182,54371.53673544 2024-05-27,16:21:13.000,148,11106824,-795,0,1716826872,12810.804770669994,102.12279018000118,54371.57167104001 2024-05-27,16:21:14.000,148,11106832,-795,0,1716826873,12810.784561739994,102.2003306100014,54371.529748320005 2024-05-27,16:21:15.000,148,11106779,-795,0,1716826874,12810.75088018999,102.17918322000332,54371.50878696 2024-05-27,16:21:16.000,148,11106840,-795,0,1716826875,12810.723934949994,102.21442887000012,54371.51577408 2024-05-27,16:21:17.000,148,11106785,-795,0,1716826876,12810.656571849999,102.21442887000012,54371.49481272 2024-05-27,16:21:18.000,148,11106798,-795,0,1716826877,12810.643099229994,102.22852712999884,54371.5576968 2024-05-27,16:21:19.000,148,11106799,-795,0,1716826878,12810.582472439994,102.2355762599982,54371.43891576 2024-05-27,16:21:20.000,148,11106838,-795,0,1716826879,12810.467955169988,102.18623235000268,54371.4878256 2024-05-27,16:21:21.000,148,11106786,-795,0,1716826880,12810.353437899998,102.18623235000268,54371.36904456 2024-05-27,16:21:22.000,148,11106799,-795,0,1716826881,12810.279338489992,102.08754453000438,54371.34109608 2024-05-27,16:21:23.000,148,11106803,-795,0,1716826882,12810.306283730002,102.03115149000223,54371.4878256 2024-05-27,16:21:24.000,148,11106834,-795,0,1716826883,12810.205239080002,101.89721801999985,54371.45289000001 2024-05-27,16:21:25.000,148,11106789,-795,0,1716826884,12810.232184319997,101.71394064000197,54371.29218624 2024-05-27,16:21:26.000,148,11106811,-795,0,1716826885,12810.366910520002,101.65754759999982,54371.38301880001 2024-05-27,16:21:27.000,148,11106831,-795,0,1716826886,12810.494900409998,101.72098977000132,54371.15244384 2024-05-27,16:21:28.000,148,11106798,-795,0,1716826887,12810.467955169988,101.92541454000457,54371.103534 2024-05-27,16:21:29.000,148,11106810,-795,0,1716826888,12810.259129559992,102.11574105000182,54371.15943096 2024-05-27,16:21:30.000,148,11106812,-795,0,1716826889,12810.164821220002,102.19328148000204,54371.37603168001 2024-05-27,16:21:31.000,148,11106828,-795,0,1716826890,12810.083985500001,102.1650849600046,54371.49481272 2024-05-27,16:21:32.000,148,11106841,-795,0,1716826891,12810.030095019996,102.1650849600046,54371.5576968 2024-05-27,16:21:33.000,148,11106826,-795,0,1716826892,12809.929050369996,102.15098669999861,54371.35507032001 2024-05-27,16:21:34.000,148,11106788,-795,0,1716826893,12809.955995609991,102.1650849600046,54371.4179544 2024-05-27,16:21:35.000,148,11106815,-795,0,1716826894,12809.96273192,102.2003306100014,54371.410967280004 2024-05-27,16:21:36.000,148,11106810,-795,0,1716826895,12809.969468229996,102.2003306100014,54371.34109608 2024-05-27,16:21:37.000,148,11106803,-795,0,1716826896,12809.94252299,102.2355762599982,54371.30616048001 2024-05-27,16:21:38.000,148,11106849,-795,0,1716826897,12810.009886089996,102.21442887000012,54371.46686424 2024-05-27,16:21:39.000,148,11106809,-715,0,1716826898,12810.110930739997,102.27082191000227,54371.47385136001 2024-05-27,16:21:40.000,148,11106792,-795,0,1716826899,12810.043567640001,102.29196930000035,54371.45987712 2024-05-27,16:21:41.000,148,11106848,-795,0,1716826900,12810.003149780001,102.26377278000291,54371.362057440005 2024-05-27,16:21:42.000,148,11106810,-795,0,1716826901,12809.955995609991,102.26377278000291,54371.264237760006 2024-05-27,16:21:43.000,148,11106822,-795,0,1716826902,12810.023358710001,102.27082191000227,54371.22231504 2024-05-27,16:21:44.000,148,11106815,-795,0,1716826903,12809.96273192,102.27082191000227,54371.27122488 2024-05-27,16:21:45.000,148,11106820,-795,0,1716826904,12809.996413469991,102.30606755999906,54371.30616048001 2024-05-27,16:21:46.000,148,11106853,-795,0,1716826905,12809.955995609991,102.30606755999906,54371.25725064001 2024-05-27,16:21:47.000,148,11106814,-795,0,1716826906,12810.009886089996,102.31311668999842,54371.28519912001 2024-05-27,16:21:48.000,148,11106825,-795,0,1716826907,12809.86168727,102.35541147000185,54371.264237760006 2024-05-27,16:21:49.000,148,11106845,-795,0,1716826908,12809.94252299,102.38360798999929,54371.32013472 2024-05-27,16:21:50.000,148,11106827,-795,0,1716826909,12809.89536881999,102.39770624999801,54371.3480832 2024-05-27,16:21:51.000,148,11106854,-795,0,1716826910,12809.80106048,102.43295190000208,54371.13846960001 2024-05-27,16:21:52.000,148,11106767,-795,0,1716826911,12809.79432416999,102.45409929000016,54371.25725064001 2024-05-27,16:21:53.000,148,11106815,-795,0,1716826912,12809.74043369,102.48229581000487,54371.32013472 2024-05-27,16:21:54.000,148,11106801,-795,0,1716826913,12809.646125349995,102.50344320000295,54371.30616048001 2024-05-27,16:21:55.000,148,11106772,-795,0,1716826914,12809.59223486999,102.48934494000423,54371.313147600005 2024-05-27,16:21:56.000,148,11106829,-795,0,1716826915,12809.53160807999,102.49639407000359,54371.25026352 2024-05-27,16:21:57.000,148,11106803,-795,0,1716826916,12809.430563429989,102.52459059000103,54371.22930216 2024-05-27,16:21:58.000,148,11106792,-795,0,1716826917,12809.396881879999,102.48934494000423,54371.264237760006 2024-05-27,16:21:59.000,148,11106750,-795,0,1716826918,12809.248683059988,102.48229581000487,54371.026675680005 2024-05-27,16:22:00.000,148,11106827,-795,0,1716826919,12809.194792579998,102.49639407000359,54371.264237760006 2024-05-27,16:22:01.000,148,11106812,-795,0,1716826920,12809.134165789997,102.53868884999974,54371.12449536 2024-05-27,16:22:02.000,148,11106810,-795,0,1716826921,12809.033121139997,102.52459059000103,54371.15244384 2024-05-27,16:22:03.000,148,11106795,-795,0,1716826922,12809.006175900002,102.52459059000103,54371.20834080001 2024-05-27,16:22:04.000,148,11106804,-795,0,1716826923,12808.999439589992,102.49639407000359,54371.22231504 2024-05-27,16:22:05.000,148,11106791,-795,0,1716826924,12808.952285419997,102.51049233000231,54371.21532792001 2024-05-27,16:22:06.000,148,11106802,-795,0,1716826925,12808.857977079992,102.53868884999974,54371.04064992001 2024-05-27,16:22:07.000,148,11106796,-795,0,1716826926,12808.837768149991,102.53868884999974,54371.01968856001 2024-05-27,16:22:08.000,148,11106750,-795,0,1716826927,12808.871449699996,102.52459059000103,54370.98475296 2024-05-27,16:22:09.000,148,11106829,-795,0,1716826928,12808.878186009992,102.55278710999846,54371.075585520004 2024-05-27,16:22:10.000,148,11106810,-795,0,1716826929,12808.918603869992,102.5457379799991,54371.026675680005 2024-05-27,16:22:11.000,148,11106819,-795,0,1716826930,12808.945549110002,102.56688537000446,54371.103534 2024-05-27,16:22:12.000,148,11106811,-795,0,1716826931,12808.979230659992,102.56688537000446,54371.12449536 2024-05-27,16:22:13.000,148,11106796,-795,0,1716826932,12808.952285419997,102.63737666999805,54371.08257264 2024-05-27,16:22:14.000,148,11106811,-795,0,1716826933,12809.012912209997,102.5950818900019,54371.18737944001 2024-05-27,16:22:15.000,148,11106820,-795,0,1716826934,12809.026384830002,102.5950818900019,54371.103534 2024-05-27,16:22:16.000,148,11106797,-795,0,1716826935,12808.992703279997,102.6585240600034,54370.8939204 2024-05-27,16:22:17.000,148,11106769,-795,0,1716826936,12809.033121139997,102.64442580000468,54370.9637916 2024-05-27,16:22:18.000,148,11106779,-795,0,1716826937,12809.188056270003,102.63032753999869,54371.11750824001 2024-05-27,16:22:19.000,148,11106822,-795,0,1716826938,12809.221737819993,102.66557319000276,54371.096546880006 2024-05-27,16:22:20.000,148,11106811,-795,0,1716826939,12809.215001509998,102.6585240600034,54371.06859840001 2024-05-27,16:22:21.000,148,11106821,-795,0,1716826940,12809.167847340002,102.70786796999892,54370.93584312 2024-05-27,16:22:22.000,148,11106766,-795,0,1716826941,12809.215001509998,102.6937697100002,54371.00571432 2024-05-27,16:22:23.000,148,11106821,-795,0,1716826942,12809.201528889993,102.70081883999956,54371.06161128 2024-05-27,16:22:24.000,148,11106807,-795,0,1716826943,12809.093747929997,102.72196623000491,54370.77513936 2024-05-27,16:22:25.000,148,11106821,-795,0,1716826944,12809.215001509998,102.72901536000427,54370.98475296 2024-05-27,16:22:26.000,148,11106817,-795,0,1716826945,12809.174583649998,102.7572118800017,54370.93584312 2024-05-27,16:22:27.000,148,11106817,-795,0,1716826946,12809.161111029993,102.77131014000042,54370.91488176 2024-05-27,16:22:28.000,148,11106766,-795,0,1716826947,12809.154374719998,102.81360492000385,54371.01270144 2024-05-27,16:22:29.000,148,11106831,-795,0,1716826948,12809.201528889993,102.82065405000321,54370.98475296 2024-05-27,16:22:30.000,148,11106807,-795,0,1716826949,12809.161111029993,102.82770318000257,54371.01968856001 2024-05-27,16:22:31.000,148,11106798,-795,0,1716826950,12809.012912209997,102.86294882999937,54370.8240492 2024-05-27,16:22:32.000,148,11106803,-795,0,1716826951,12809.087011620002,102.84885057000065,54370.76815224 2024-05-27,16:22:33.000,148,11106769,-795,0,1716826952,12809.053330069997,102.86294882999937,54370.810074960005 2024-05-27,16:22:34.000,148,11106771,-795,0,1716826953,12809.060066379992,102.89114535000408,54370.858984800005 2024-05-27,16:22:35.000,148,11106839,-795,0,1716826954,12809.066802690002,102.9052436100028,54370.81706208 2024-05-27,16:22:36.000,148,11106775,-795,0,1716826955,12808.999439589992,102.84885057000065,54370.78212648001 2024-05-27,16:22:37.000,148,11106843,-795,0,1716826956,12808.918603869992,102.89114535000408,54370.68430680001 2024-05-27,16:22:38.000,148,11106759,-795,0,1716826957,12808.945549110002,102.86294882999937,54370.74719088 2024-05-27,16:22:39.000,148,11106823,-795,0,1716826958,12808.905131250001,102.86999795999873,54370.761165120006 2024-05-27,16:22:40.000,148,11106826,-795,0,1716826959,12808.898394939992,102.84885057000065,54370.77513936 2024-05-27,16:22:41.000,148,11106840,-795,0,1716826960,12808.804086600001,102.82770318000257,54370.642384080005 2024-05-27,16:22:42.000,148,11106776,-795,0,1716826961,12808.804086600001,102.8065557900045,54370.691293920005 2024-05-27,16:22:43.000,148,11106826,-795,0,1716826962,12808.844504460001,102.77131014000042,54370.7891136 2024-05-27,16:22:44.000,148,11106834,-795,0,1716826963,12808.844504460001,102.7924575299985,54370.84501056 2024-05-27,16:22:45.000,148,11106783,-795,0,1716826964,12808.790613979996,102.77835926999978,54370.8240492 2024-05-27,16:22:46.000,148,11106762,-795,0,1716826965,12808.783877670001,102.75016275000235,54370.66334544001 2024-05-27,16:22:47.000,148,11106819,-795,0,1716826966,12808.74345981,102.76426101000106,54370.61443560001 2024-05-27,16:22:48.000,148,11106736,-795,0,1716826967,12808.770405049996,102.79950665999786,54370.61443560001 2024-05-27,16:22:49.000,148,11106781,-795,0,1716826968,12808.74345981,102.84180144000129,54370.48168032 2024-05-27,16:22:50.000,148,11106802,-795,0,1716826969,12808.878186009992,102.86999795999873,54370.75417800001 2024-05-27,16:22:51.000,148,11106821,-795,0,1716826970,12808.898394939992,102.87704708999809,54370.78212648001 2024-05-27,16:22:52.000,148,11106809,-795,0,1716826971,12808.979230659992,102.93344013000024,54370.66334544001 2024-05-27,16:22:53.000,148,11106790,-795,0,1716826972,12809.080275309992,102.94753838999895,54370.85199768001 2024-05-27,16:22:54.000,148,11106764,-795,0,1716826973,12809.060066379992,102.99688230000174,54370.83103632001 2024-05-27,16:22:55.000,148,11106800,-795,0,1716826974,12809.120693169993,103.02507881999918,54370.76815224 2024-05-27,16:22:56.000,148,11106795,-795,0,1716826975,12809.033121139997,103.1026192499994,54370.67731968 2024-05-27,16:22:57.000,148,11106814,-795,0,1716826976,12809.093747929997,103.14491403000284,54370.6493712 2024-05-27,16:22:58.000,148,11106773,-795,0,1716826977,12809.073538999997,103.18720880999899,54370.6493712 2024-05-27,16:22:59.000,148,11106833,-795,0,1716826978,12809.161111029993,103.22245446000306,54370.83802344 2024-05-27,16:23:00.000,148,11106803,-795,0,1716826979,12809.120693169993,103.27179836999858,54370.83103632001 2024-05-27,16:23:01.000,148,11106821,-795,0,1716826980,12809.100484239993,103.29999489000329,54370.85199768001 2024-05-27,16:23:02.000,148,11106738,-795,0,1716826981,12809.100484239993,103.29999489000329,54370.8240492 2024-05-27,16:23:03.000,148,11106812,-795,0,1716826982,12809.053330069997,103.30704402000265,54370.6493712 2024-05-27,16:23:04.000,148,11106802,-795,0,1716826983,12809.053330069997,103.32114228000137,54370.80308784001 2024-05-27,16:23:05.000,148,11106840,-795,0,1716826984,12809.039857449992,103.29999489000329,54370.81706208 2024-05-27,16:23:06.000,148,11106793,-795,0,1716826985,12809.012912209997,103.32114228000137,54370.74719088 2024-05-27,16:23:07.000,148,11106808,-795,0,1716826986,12808.979230659992,103.28589663000457,54370.83103632001 2024-05-27,16:23:08.000,148,11106789,-795,0,1716826987,12808.925340180002,103.29294576000393,54370.83103632001 2024-05-27,16:23:09.000,148,11106839,-795,0,1716826988,12808.911867559997,103.24360185000114,54370.810074960005 2024-05-27,16:23:10.000,148,11106760,-795,0,1716826989,12808.844504460001,103.23655272000178,54370.80308784001 2024-05-27,16:23:11.000,148,11106828,-795,0,1716826990,12808.783877670001,103.2154053300037,54370.5096288 2024-05-27,16:23:12.000,148,11106797,-795,0,1716826991,12808.669360399996,103.17311055000027,54370.5795 2024-05-27,16:23:13.000,148,11106844,-795,0,1716826992,12808.709778259996,103.14491403000284,54370.5795 2024-05-27,16:23:14.000,148,11106774,-795,0,1716826993,12808.750196119996,103.14491403000284,54370.7192424 2024-05-27,16:23:15.000,148,11106831,-795,0,1716826994,12808.76366874,103.09557012000005,54370.76815224 2024-05-27,16:23:16.000,148,11106815,-795,0,1716826995,12808.69630563999,103.10966837999877,54370.7192424 2024-05-27,16:23:17.000,148,11106847,-795,0,1716826996,12808.70304195,103.08147186000133,54370.5795 2024-05-27,16:23:18.000,148,11106749,-795,0,1716826997,12808.65588777999,103.06737360000261,54370.642384080005 2024-05-27,16:23:19.000,148,11106783,-795,0,1716826998,12808.69630563999,103.03212794999854,54370.60046136 2024-05-27,16:23:20.000,148,11106798,-795,0,1716826999,12808.69630563999,103.03212794999854,54370.593474240006 2024-05-27,16:23:21.000,148,11106850,-795,0,1716827000,12808.68283302,103.01098056000046,54370.51661592001 2024-05-27,16:23:22.000,148,11106800,-795,0,1716827001,12808.689569329996,102.91934187000152,54370.50264168 2024-05-27,16:23:23.000,148,11106792,-795,0,1716827002,12808.844504460001,102.86999795999873,54370.60744848 2024-05-27,16:23:24.000,148,11106847,-795,0,1716827003,12808.952285419997,102.83475231000193,54370.5096288 2024-05-27,16:23:25.000,148,11106801,-795,0,1716827004,12809.060066379992,102.84180144000129,54370.48168032 2024-05-27,16:23:26.000,148,11106743,-795,0,1716827005,12809.161111029993,102.97573491000367,54370.43277048 2024-05-27,16:23:27.000,148,11106824,-795,0,1716827006,12809.073538999997,103.09557012000005,54370.30001520001 2024-05-27,16:23:28.000,148,11106792,-795,0,1716827007,12808.992703279997,103.19425793999835,54370.44674472001 2024-05-27,16:23:29.000,148,11106828,-795,0,1716827008,12808.999439589992,103.20835620000435,54370.5795 2024-05-27,16:23:30.000,148,11106832,-795,0,1716827009,12808.965758040002,103.23655272000178,54370.58648712001 2024-05-27,16:23:31.000,148,11106790,-795,0,1716827010,12808.985966970002,103.22950359000242,54370.61443560001 2024-05-27,16:23:32.000,148,11106804,-795,0,1716827011,12808.979230659992,103.24360185000114,54370.67731968 2024-05-27,16:23:33.000,148,11106817,-795,0,1716827012,12809.060066379992,103.26474923999922,54370.92186888001 2024-05-27,16:23:34.000,148,11106790,-795,0,1716827013,12809.053330069997,103.30704402000265,54370.8939204 2024-05-27,16:23:35.000,148,11106833,-795,0,1716827014,12809.046593760002,103.27179836999858,54370.87994616001 2024-05-27,16:23:36.000,148,11106802,-795,0,1716827015,12808.979230659992,103.32819141000073,54370.761165120006 2024-05-27,16:23:37.000,148,11106779,-795,0,1716827016,12808.965758040002,103.32114228000137,54370.7192424 2024-05-27,16:23:38.000,148,11106807,-795,0,1716827017,12808.999439589992,103.3634370600048,54370.83103632001 2024-05-27,16:23:39.000,148,11106821,-795,0,1716827018,12808.972494349997,103.34228966999945,54370.90090752001 2024-05-27,16:23:40.000,148,11106823,-795,0,1716827019,12808.925340180002,103.3493387999988,54370.87994616001 2024-05-27,16:23:41.000,148,11106789,-795,0,1716827020,12808.837768149991,103.32819141000073,54370.80308784001 2024-05-27,16:23:42.000,148,11106794,-795,0,1716827021,12808.831031839996,103.31409315000201,54370.94981736001 2024-05-27,16:23:43.000,148,11106815,-795,0,1716827022,12808.824295530001,103.28589663000457,54370.8939204 2024-05-27,16:23:44.000,148,11106771,-795,0,1716827023,12808.74345981,103.27884749999794,54370.98475296 2024-05-27,16:23:45.000,148,11106819,-795,0,1716827024,12808.68283302,103.26474923999922,54370.87994616001 2024-05-27,16:23:46.000,148,11106837,-795,0,1716827025,12808.548106819995,103.22950359000242,54370.88693328 2024-05-27,16:23:47.000,148,11106797,-795,0,1716827026,12808.487480029995,103.2506509800005,54370.8939204 2024-05-27,16:23:48.000,148,11106817,-795,0,1716827027,12808.43358954999,103.22950359000242,54370.85199768001 2024-05-27,16:23:49.000,148,11106807,-795,0,1716827028,12808.399908,103.22950359000242,54370.8939204 2024-05-27,16:23:50.000,148,11106805,-795,0,1716827029,12808.258445489999,103.14491403000284,54370.642384080005 2024-05-27,16:23:51.000,148,11106811,-795,0,1716827030,12808.265181799994,103.17311055000027,54370.810074960005 2024-05-27,16:23:52.000,148,11106796,-795,0,1716827031,12808.170873459989,103.17311055000027,54370.75417800001 2024-05-27,16:23:53.000,148,11106835,-795,0,1716827032,12808.143928219994,103.1519631600022,54370.67731968 2024-05-27,16:23:54.000,148,11106779,-795,0,1716827033,12808.204555009994,103.14491403000284,54370.858984800005 2024-05-27,16:23:55.000,148,11106824,-795,0,1716827034,12808.238236559999,103.16606142000091,54370.81706208 2024-05-27,16:23:56.000,148,11106822,-795,0,1716827035,12808.211291319989,103.18015967999963,54370.79610072 2024-05-27,16:23:57.000,148,11106801,-795,0,1716827036,12808.278654419999,103.22245446000306,54370.691293920005 2024-05-27,16:23:58.000,148,11106808,-795,0,1716827037,12808.325808589994,103.23655272000178,54370.761165120006 2024-05-27,16:23:59.000,148,11106770,-795,0,1716827038,12808.35275382999,103.25770010999986,54370.77513936 2024-05-27,16:24:00.000,148,11106801,-795,0,1716827039,12808.447062169995,103.29999489000329,54370.77513936 2024-05-27,16:24:01.000,148,11106842,-795,0,1716827040,12808.52116158,103.34228966999945,54370.7192424 2024-05-27,16:24:02.000,148,11106802,-795,0,1716827041,12808.6019973,103.32114228000137,54370.72622952 2024-05-27,16:24:03.000,148,11106783,-795,0,1716827042,12808.750196119996,103.37048619000416,54370.86597192 2024-05-27,16:24:04.000,148,11106828,-795,0,1716827043,12808.770405049996,103.35638792999816,54370.810074960005 2024-05-27,16:24:05.000,148,11106803,-795,0,1716827044,12808.857977079992,103.39163358000224,54370.87295904001 2024-05-27,16:24:06.000,148,11106710,-795,0,1716827045,12808.884922320001,103.35638792999816,54370.85199768001 2024-05-27,16:24:07.000,148,11106828,-795,0,1716827046,12808.857977079992,103.37048619000416,54370.71225528001 2024-05-27,16:24:08.000,148,11106814,-795,0,1716827047,12808.871449699996,103.37048619000416,54370.75417800001 2024-05-27,16:24:09.000,148,11106770,-795,0,1716827048,12808.878186009992,103.3634370600048,54370.83103632001 2024-05-27,16:24:10.000,148,11106781,-795,0,1716827049,12808.837768149991,103.33524054000009,54370.92186888001 2024-05-27,16:24:11.000,148,11106813,-795,0,1716827050,12808.736723499991,103.34228966999945,54370.81706208 2024-05-27,16:24:12.000,148,11106829,-795,0,1716827051,12808.68283302,103.25770010999986,54370.86597192 2024-05-27,16:24:13.000,148,11106775,-795,0,1716827052,12808.64241516,103.22245446000306,54370.93584312 2024-05-27,16:24:14.000,148,11106810,-795,0,1716827053,12808.487480029995,103.18015967999963,54370.92186888001 2024-05-27,16:24:15.000,148,11106840,-795,0,1716827054,12808.49421633999,103.15901229000156,54370.977765840005 2024-05-27,16:24:16.000,148,11106824,-795,0,1716827055,12808.37296275999,103.14491403000284,54370.84501056 2024-05-27,16:24:17.000,148,11106807,-795,0,1716827056,12808.265181799994,103.17311055000027,54370.83802344 2024-05-27,16:24:18.000,148,11106780,-795,0,1716827057,12808.258445489999,103.10966837999877,54370.97077872001 2024-05-27,16:24:19.000,148,11106838,-795,0,1716827058,12808.197818699999,103.1519631600022,54370.91488176 2024-05-27,16:24:20.000,148,11106809,-795,0,1716827059,12808.211291319989,103.10966837999877,54370.93584312 2024-05-27,16:24:21.000,148,11106854,-795,0,1716827060,12808.197818699999,103.13081577000412,54370.858984800005 2024-05-27,16:24:22.000,148,11106833,-795,0,1716827061,12808.191082389989,103.09557012000005,54370.83103632001 2024-05-27,16:24:23.000,148,11106825,-795,0,1716827062,12808.29212703999,103.1519631600022,54370.81706208 2024-05-27,16:24:24.000,148,11106765,-795,0,1716827063,12808.35949014,103.1026192499994,54370.91488176 2024-05-27,16:24:25.000,148,11106856,-795,0,1716827064,12808.487480029995,103.13786490000348,54370.87295904001 2024-05-27,16:24:26.000,148,11106833,-795,0,1716827065,12808.50095265,103.11671750999813,54370.79610072 2024-05-27,16:24:27.000,148,11106813,-795,0,1716827066,12808.62220623,103.14491403000284,54370.87994616001 2024-05-27,16:24:28.000,148,11106866,-795,0,1716827067,12808.716514569991,103.13786490000348,54371.01270144 2024-05-27,16:24:29.000,148,11106782,-795,0,1716827068,12808.756932429991,103.13786490000348,54370.98475296 2024-05-27,16:24:30.000,148,11106855,-795,0,1716827069,12808.831031839996,103.04622621000453,54370.86597192 2024-05-27,16:24:31.000,148,11106804,-795,0,1716827070,12808.689569329996,103.05327534000389,54370.572512880004 2024-05-27,16:24:32.000,148,11106852,-795,0,1716827071,12808.68283302,103.04622621000453,54370.76815224 2024-05-27,16:24:33.000,148,11106808,-795,0,1716827072,12808.649151469996,103.13081577000412,54370.77513936 2024-05-27,16:24:34.000,148,11106853,-795,0,1716827073,12808.68283302,103.26474923999922,54370.87295904001 2024-05-27,16:24:35.000,148,11106825,-795,0,1716827074,12808.783877670001,103.29999489000329,54370.9637916 2024-05-27,16:24:36.000,148,11106805,-795,0,1716827075,12808.797350289991,103.28589663000457,54370.98475296 2024-05-27,16:24:37.000,148,11106770,-795,0,1716827076,12808.756932429991,103.27179836999858,54370.91488176 2024-05-27,16:24:38.000,148,11106785,-795,0,1716827077,12808.750196119996,103.2154053300037,54370.98475296 2024-05-27,16:24:39.000,148,11106785,-795,0,1716827078,12808.689569329996,103.18015967999963,54370.86597192 2024-05-27,16:24:40.000,148,11106784,-795,0,1716827079,12808.63567884999,103.16606142000091,54371.01968856001 2024-05-27,16:24:41.000,148,11106791,-795,0,1716827080,12808.62220623,103.1519631600022,54371.06161128 2024-05-27,16:24:42.000,148,11106798,-795,0,1716827081,12808.52116158,103.14491403000284,54370.91488176 2024-05-27,16:24:43.000,148,11106809,-795,0,1716827082,12808.51442526999,103.13786490000348,54370.9637916 2024-05-27,16:24:44.000,148,11106814,-795,0,1716827083,12808.57505205999,103.09557012000005,54371.01270144 2024-05-27,16:24:45.000,148,11106769,-795,0,1716827084,12808.50095265,103.11671750999813,54370.761165120006 2024-05-27,16:24:46.000,148,11106811,-795,0,1716827085,12808.51442526999,103.08147186000133,54370.76815224 2024-05-27,16:24:47.000,148,11106744,-795,0,1716827086,12808.57505205999,103.07442273000197,54370.907894640004 2024-05-27,16:24:48.000,148,11106797,-795,0,1716827087,12808.62220623,103.07442273000197,54370.977765840005 2024-05-27,16:24:49.000,148,11106812,-795,0,1716827088,12808.628942539995,103.07442273000197,54370.99174008 2024-05-27,16:24:50.000,148,11106758,-795,0,1716827089,12808.61546991999,103.06737360000261,54370.907894640004 2024-05-27,16:24:51.000,148,11106786,-795,0,1716827090,12808.6019973,103.1026192499994,54370.78212648001 2024-05-27,16:24:52.000,148,11106810,-795,0,1716827091,12808.68283302,103.08852099000069,54370.95680448 2024-05-27,16:24:53.000,148,11106809,-795,0,1716827092,12808.67609670999,103.16606142000091,54371.026675680005 2024-05-27,16:24:54.000,148,11106759,-795,0,1716827093,12808.61546991999,103.16606142000091,54371.04064992001 2024-05-27,16:24:56.000,148,11106810,-795,0,1716827095,12808.45379847999,103.22950359000242,54370.88693328 2024-05-27,16:24:57.000,148,11106799,-795,0,1716827096,12808.41338061999,103.22950359000242,54370.83802344 2024-05-27,16:24:58.000,148,11106879,-795,0,1716827097,12808.467271099995,103.24360185000114,54371.15244384 2024-05-27,16:24:59.000,148,11106826,-795,0,1716827098,12808.399908,103.25770010999986,54371.15244384 2024-05-27,16:25:00.000,148,11106804,-795,0,1716827099,12808.366226449994,103.27179836999858,54371.096546880006 2024-05-27,16:25:01.000,148,11106795,-795,0,1716827100,12808.31907228,103.29999489000329,54371.05462416 2024-05-27,16:25:02.000,148,11106829,-795,0,1716827101,12808.31233596999,103.33524054000009,54371.13148248 2024-05-27,16:25:03.000,148,11106832,-795,0,1716827102,12808.285390729994,103.32114228000137,54371.103534 2024-05-27,16:25:04.000,148,11106795,-795,0,1716827103,12808.184346079994,103.35638792999816,54370.9637916 2024-05-27,16:25:05.000,148,11106831,-795,0,1716827104,12808.29212703999,103.3493387999988,54371.145456720005 2024-05-27,16:25:06.000,148,11106816,-795,0,1716827105,12808.31907228,103.35638792999816,54371.13148248 2024-05-27,16:25:07.000,148,11106829,-795,0,1716827106,12808.31907228,103.3634370600048,54371.12449536 2024-05-27,16:25:08.000,148,11106861,-795,0,1716827107,12808.386435379995,103.37048619000416,54371.11750824001 2024-05-27,16:25:09.000,148,11106805,-795,0,1716827108,12808.48074372,103.38458445000288,54371.15943096 2024-05-27,16:25:10.000,148,11106784,-795,0,1716827109,12808.507688959995,103.37048619000416,54371.145456720005 2024-05-27,16:25:11.000,148,11106815,-795,0,1716827110,12808.527897889995,103.37753532000352,54371.13846960001 2024-05-27,16:25:12.000,148,11106841,-795,0,1716827111,12808.54137051,103.40573184000095,54371.04763704001 2024-05-27,16:25:13.000,148,11106829,-795,0,1716827112,12808.61546991999,103.43392835999839,54371.05462416 2024-05-27,16:25:14.000,148,11106826,-795,0,1716827113,12808.689569329996,103.45507575000374,54371.1734052 2024-05-27,16:25:15.000,148,11106811,-795,0,1716827114,12808.790613979996,103.45507575000374,54371.25026352 2024-05-27,16:25:16.000,148,11106841,-795,0,1716827115,12808.831031839996,103.44097748999775,54371.25026352 2024-05-27,16:25:17.000,148,11106823,-795,0,1716827116,12808.891658629997,103.45507575000374,54371.25725064001 2024-05-27,16:25:18.000,148,11106759,-795,0,1716827117,12808.810822909996,103.43392835999839,54371.096546880006 2024-05-27,16:25:19.000,148,11106783,-795,0,1716827118,12808.898394939992,103.39163358000224,54371.11750824001 2024-05-27,16:25:20.000,148,11106796,-795,0,1716827119,12808.871449699996,103.34228966999945,54371.11750824001 2024-05-27,16:25:21.000,148,11106794,-795,0,1716827120,12808.938812799992,103.3493387999988,54371.11052112 2024-05-27,16:25:22.000,148,11106820,-795,0,1716827121,12808.884922320001,103.30704402000265,54371.026675680005 2024-05-27,16:25:23.000,148,11106844,-795,0,1716827122,12808.918603869992,103.2506509800005,54371.096546880006 2024-05-27,16:25:24.000,148,11106832,-795,0,1716827123,12808.938812799992,103.22950359000242,54371.20135368 2024-05-27,16:25:25.000,148,11106827,-795,0,1716827124,12808.918603869992,103.16606142000091,54371.23628928001 2024-05-27,16:25:26.000,148,11106756,-795,0,1716827125,12808.857977079992,103.14491403000284,54371.20135368 2024-05-27,16:25:27.000,148,11106842,-715,0,1716827126,12808.797350289991,103.06032447000325,54371.06161128 2024-05-27,16:25:28.000,148,11106759,-795,0,1716827127,12808.729987189996,103.05327534000389,54371.103534 2024-05-27,16:25:29.000,148,11106814,-795,0,1716827128,12808.72325088,103.05327534000389,54371.06161128 2024-05-27,16:25:30.000,148,11106818,-795,0,1716827129,12808.716514569991,103.08147186000133,54371.15943096 2024-05-27,16:25:31.000,148,11106811,-795,0,1716827130,12808.69630563999,103.07442273000197,54371.18737944001 2024-05-27,16:25:32.000,148,11106844,-795,0,1716827131,12808.63567884999,103.07442273000197,54371.08257264 2024-05-27,16:25:33.000,148,11106810,-795,0,1716827132,12808.68283302,103.10966837999877,54371.22231504 2024-05-27,16:25:34.000,148,11106796,-795,0,1716827133,12808.64241516,103.13786490000348,54371.21532792001 2024-05-27,16:25:35.000,148,11106778,-795,0,1716827134,12808.61546991999,103.15901229000156,54371.145456720005 2024-05-27,16:25:36.000,148,11106807,-795,0,1716827135,12808.568315749995,103.2154053300037,54371.22930216 2024-05-27,16:25:37.000,148,11106798,-795,0,1716827136,12808.56157944,103.22950359000242,54371.15244384 2024-05-27,16:25:38.000,148,11106769,-795,0,1716827137,12808.487480029995,103.29999489000329,54371.08257264 2024-05-27,16:25:39.000,148,11106814,-795,0,1716827138,12808.6019973,103.30704402000265,54371.362057440005 2024-05-27,16:25:40.000,148,11106830,-795,0,1716827139,12808.548106819995,103.34228966999945,54371.3480832 2024-05-27,16:25:41.000,148,11106801,-795,0,1716827140,12808.57505205999,103.37048619000416,54371.38301880001 2024-05-27,16:25:42.000,148,11106796,-795,0,1716827141,12808.548106819995,103.39163358000224,54371.29218624 2024-05-27,16:25:43.000,148,11106784,-795,0,1716827142,12808.628942539995,103.3986827100016,54371.278212 2024-05-27,16:25:44.000,148,11106815,-795,0,1716827143,12808.729987189996,103.40573184000095,54371.362057440005 2024-05-27,16:25:45.000,148,11106836,-795,0,1716827144,12808.804086600001,103.3986827100016,54371.313147600005 2024-05-27,16:25:46.000,148,11106854,-795,0,1716827145,12808.911867559997,103.37048619000416,54371.4179544 2024-05-27,16:25:47.000,148,11106823,-795,0,1716827146,12808.992703279997,103.3634370600048,54371.37603168001 2024-05-27,16:25:48.000,148,11106824,-795,0,1716827147,12809.053330069997,103.29294576000393,54371.4179544 2024-05-27,16:25:49.000,148,11106803,-795,0,1716827148,12809.127429480002,103.27179836999858,54371.42494152001 2024-05-27,16:25:50.000,148,11106792,-795,0,1716827149,12809.134165789997,103.22245446000306,54371.4878256 2024-05-27,16:25:51.000,148,11106792,-755,0,1716827150,12809.134165789997,103.19425793999835,54371.39699304 2024-05-27,16:25:52.000,148,11106834,-795,0,1716827151,12808.979230659992,103.1519631600022,54371.243276400004 2024-05-27,16:25:53.000,148,11106840,-795,0,1716827152,12808.979230659992,103.1519631600022,54371.22930216 2024-05-27,16:25:54.000,148,11106826,-795,0,1716827153,12809.093747929997,103.10966837999877,54371.42494152001 2024-05-27,16:25:55.000,148,11106833,-795,0,1716827154,12809.134165789997,103.1026192499994,54371.480838480005 2024-05-27,16:25:56.000,148,11106842,-795,0,1716827155,12809.181319959993,103.1026192499994,54371.51577408 2024-05-27,16:25:57.000,148,11106829,-795,0,1716827156,12809.181319959993,103.1026192499994,54371.43891576 2024-05-27,16:25:58.000,148,11106810,-795,0,1716827157,12809.147638410002,103.07442273000197,54371.34109608 2024-05-27,16:25:59.000,148,11106832,-795,0,1716827158,12809.221737819993,103.08852099000069,54371.34109608 2024-05-27,16:26:00.000,148,11106781,-795,0,1716827159,12809.268891989988,103.08852099000069,54371.37603168001 2024-05-27,16:26:01.000,148,11106832,-795,0,1716827160,12809.275628299998,103.08852099000069,54371.36904456 2024-05-27,16:26:02.000,148,11106781,-795,0,1716827161,12809.268891989988,103.08147186000133,54371.33410896001 2024-05-27,16:26:03.000,148,11106793,-795,0,1716827162,12809.376672949998,103.13081577000412,54371.33410896001 2024-05-27,16:26:04.000,148,11106787,-795,0,1716827163,12809.457508669999,103.1026192499994,54371.47385136001 2024-05-27,16:26:05.000,148,11106794,-795,0,1716827164,12809.497926529999,103.07442273000197,54371.4878256 2024-05-27,16:26:06.000,148,11106771,-795,0,1716827165,12809.49119021999,103.04622621000453,54371.50179984001 2024-05-27,16:26:07.000,148,11106743,-795,0,1716827166,12809.437299739999,103.06032447000325,54371.30616048001 2024-05-27,16:26:08.000,148,11106775,-795,0,1716827167,12809.410354499989,103.05327534000389,54371.39000592 2024-05-27,16:26:09.000,148,11106742,-795,0,1716827168,12809.457508669999,103.04622621000453,54371.38301880001 2024-05-27,16:26:10.000,148,11106792,-795,0,1716827169,12809.383409259994,103.07442273000197,54371.45289000001 2024-05-27,16:26:11.000,148,11106781,-795,0,1716827170,12809.295837229998,103.06737360000261,54371.39000592 2024-05-27,16:26:12.000,148,11106784,-795,0,1716827171,12809.248683059988,103.06032447000325,54371.38301880001 2024-05-27,16:26:13.000,148,11106796,-795,0,1716827172,12809.228474129988,103.08147186000133,54371.52276120001 2024-05-27,16:26:14.000,148,11106813,-795,0,1716827173,12809.113956859997,103.08852099000069,54371.50878696 2024-05-27,16:26:15.000,148,11106802,-795,0,1716827174,12808.985966970002,103.12376664000476,54371.431928640006 2024-05-27,16:26:16.000,148,11106746,-795,0,1716827175,12808.918603869992,103.11671750999813,54371.51577408 2024-05-27,16:26:17.000,148,11106779,-795,0,1716827176,12808.797350289991,103.13081577000412,54371.362057440005 2024-05-27,16:26:18.000,148,11106795,-795,0,1716827177,12808.74345981,103.15901229000156,54371.50878696 2024-05-27,16:26:19.000,148,11106805,-795,0,1716827178,12808.824295530001,103.17311055000027,54371.50878696 2024-05-27,16:26:20.000,148,11106807,-795,0,1716827179,12808.750196119996,103.17311055000027,54371.58564528 2024-05-27,16:26:21.000,148,11106814,-795,0,1716827180,12808.777141359991,103.20835620000435,54371.50179984001 2024-05-27,16:26:22.000,148,11106865,-795,0,1716827181,12808.736723499991,103.2506509800005,54371.38301880001 2024-05-27,16:26:23.000,148,11106830,-795,0,1716827182,12808.783877670001,103.26474923999922,54371.43891576 2024-05-27,16:26:24.000,148,11106803,-795,0,1716827183,12808.790613979996,103.31409315000201,54371.56468392 2024-05-27,16:26:25.000,148,11106837,-795,0,1716827184,12808.884922320001,103.3493387999988,54371.480838480005 2024-05-27,16:26:26.000,148,11106790,-795,0,1716827185,12808.972494349997,103.3493387999988,54371.50878696 2024-05-27,16:26:27.000,148,11106818,-795,0,1716827186,12809.039857449992,103.39163358000224,54371.50878696 2024-05-27,16:26:28.000,148,11106778,-795,0,1716827187,12809.093747929997,103.3634370600048,54371.52276120001 2024-05-27,16:26:29.000,148,11106836,-795,0,1716827188,12809.295837229998,103.42687922999903,54371.529748320005 2024-05-27,16:26:30.000,148,11106787,-795,0,1716827189,12809.342991399993,103.35638792999816,54371.51577408 2024-05-27,16:26:31.000,148,11106812,-795,0,1716827190,12809.403618189994,103.40573184000095,54371.49481272 2024-05-27,16:26:32.000,148,11106835,-795,0,1716827191,12809.477717599999,103.33524054000009,54371.3480832 2024-05-27,16:26:33.000,148,11106795,-795,0,1716827192,12809.57876225,103.2506509800005,54371.34109608 2024-05-27,16:26:34.000,148,11106780,-795,0,1716827193,12809.71348844999,103.20835620000435,54371.52276120001 2024-05-27,16:26:35.000,148,11106778,-795,0,1716827194,12809.90210513,103.18720880999899,54371.55070968001 2024-05-27,16:26:36.000,148,11106803,-795,0,1716827195,12809.969468229996,103.2154053300037,54371.49481272 2024-05-27,16:26:37.000,148,11106828,-795,0,1716827196,12809.955995609991,103.27179836999858,54371.43891576 2024-05-27,16:26:38.000,148,11106856,-795,0,1716827197,12809.8818962,103.31409315000201,54371.40398016001 2024-05-27,16:26:39.000,148,11106868,-795,0,1716827198,12809.79432416999,103.35638792999816,54371.529748320005 2024-05-27,16:26:40.000,148,11106770,-795,0,1716827199,12809.73369737999,103.34228966999945,54371.57167104001 2024-05-27,16:26:41.000,148,11106806,-795,0,1716827200,12809.666334279995,103.32819141000073,54371.529748320005 2024-05-27,16:26:42.000,148,11106823,-795,0,1716827201,12809.504662839994,103.2154053300037,54371.53673544 2024-05-27,16:26:43.000,148,11106792,-795,0,1716827202,12809.396881879999,103.19425793999835,54371.529748320005 2024-05-27,16:26:44.000,148,11106788,-795,0,1716827203,12809.396881879999,103.11671750999813,54371.648529360005 2024-05-27,16:26:45.000,148,11106795,-795,0,1716827204,12809.349727709989,103.09557012000005,54371.68346496 2024-05-27,16:26:46.000,148,11106801,-795,0,1716827205,12809.248683059988,103.0391770799979,54371.45987712 2024-05-27,16:26:47.000,148,11106785,-795,0,1716827206,12809.228474129988,103.01802968999982,54371.44590288 2024-05-27,16:26:48.000,148,11106786,-795,0,1716827207,12809.188056270003,102.92639100000088,54371.4878256 2024-05-27,16:26:49.000,148,11106768,-795,0,1716827208,12809.188056270003,102.93344013000024,54371.480838480005 2024-05-27,16:26:50.000,148,11106820,-795,0,1716827209,12809.228474129988,102.86999795999873,54371.55070968001 2024-05-27,16:26:51.000,148,11106782,-795,0,1716827210,12809.208265200003,102.91229274000216,54371.44590288 2024-05-27,16:26:52.000,148,11106782,-795,0,1716827211,12809.268891989988,102.84180144000129,54371.45987712 2024-05-27,16:26:53.000,148,11106766,-795,0,1716827212,12809.282364609993,102.81360492000385,54371.36904456 2024-05-27,16:26:54.000,148,11106761,-795,0,1716827213,12809.302573539993,102.84885057000065,54371.35507032001 2024-05-27,16:26:55.000,148,11106861,-795,0,1716827214,12809.417090809999,102.85589970000001,54371.55070968001 2024-05-27,16:26:56.000,148,11106826,-795,0,1716827215,12809.363200329994,102.86294882999937,54371.38301880001 2024-05-27,16:26:57.000,148,11106795,-795,0,1716827216,12809.49119021999,102.9052436100028,54371.480838480005 2024-05-27,16:26:58.000,148,11106814,-795,0,1716827217,12809.61918011,102.86294882999937,54371.599619520006 2024-05-27,16:26:59.000,148,11106815,-795,0,1716827218,12809.74043369,102.87704708999809,54371.63455512 2024-05-27,16:27:00.000,148,11106789,-795,0,1716827219,12809.807796789995,102.96163664999767,54371.72538768 2024-05-27,16:27:01.000,148,11106762,-795,0,1716827220,12809.84147834,102.96163664999767,54371.69045208001 2024-05-27,16:27:02.000,148,11106808,-795,0,1716827221,12809.996413469991,102.95458751999831,54371.746349040004 2024-05-27,16:27:03.000,148,11106797,-795,0,1716827222,12809.989677159996,102.96868578000431,54371.71840056001 2024-05-27,16:27:04.000,148,11106830,-795,0,1716827223,12809.976204539991,102.96163664999767,54371.71141344001 2024-05-27,16:27:05.000,148,11106814,-795,0,1716827224,12809.98294085,103.01802968999982,54371.627568 2024-05-27,16:27:06.000,148,11106813,-795,0,1716827225,12810.097458119992,102.98983317000238,54371.79525888 2024-05-27,16:27:07.000,148,11106840,-795,0,1716827226,12810.050303949996,103.02507881999918,54371.79525888 2024-05-27,16:27:08.000,148,11106803,-795,0,1716827227,12810.083985500001,102.97573491000367,54371.79525888 2024-05-27,16:27:09.000,148,11106779,-795,0,1716827228,12810.050303949996,102.97573491000367,54371.88609144001 2024-05-27,16:27:10.000,148,11106733,-795,0,1716827229,12810.043567640001,102.94753838999895,54371.87910432001 2024-05-27,16:27:11.000,148,11106790,-795,0,1716827230,12810.009886089996,102.96868578000431,54371.77429752 2024-05-27,16:27:12.000,148,11106763,-795,0,1716827231,12809.98294085,102.89819448000344,54371.648529360005 2024-05-27,16:27:13.000,148,11106799,-795,0,1716827232,12809.92231406,102.89114535000408,54371.62058088001 2024-05-27,16:27:14.000,148,11106786,-795,0,1716827233,12809.955995609991,102.89819448000344,54371.8721172 2024-05-27,16:27:15.000,148,11106787,-795,0,1716827234,12809.98294085,102.86999795999873,54371.935001280006 2024-05-27,16:27:16.000,148,11106829,-795,0,1716827235,12809.996413469991,102.82770318000257,54371.90006568 2024-05-27,16:27:17.000,148,11106824,-795,0,1716827236,12810.003149780001,102.89114535000408,54371.89307856 2024-05-27,16:27:18.000,148,11106805,-795,0,1716827237,12809.996413469991,102.83475231000193,54371.71840056001 2024-05-27,16:27:19.000,148,11106784,-795,0,1716827238,12810.030095019996,102.81360492000385,54371.746349040004 2024-05-27,16:27:20.000,148,11106832,-795,0,1716827239,12810.117667049992,102.79950665999786,54371.87910432001 2024-05-27,16:27:21.000,148,11106792,-795,0,1716827240,12810.144612290002,102.78540839999914,54371.79525888 2024-05-27,16:27:22.000,148,11106769,-795,0,1716827241,12810.124403360001,102.7572118800017,54371.697439200005 2024-05-27,16:27:23.000,148,11106835,-795,0,1716827242,12810.211975389997,102.8065557900045,54371.68346496 2024-05-27,16:27:24.000,148,11106860,-795,0,1716827243,12810.279338489992,102.77131014000042,54371.63455512 2024-05-27,16:27:25.000,148,11106801,-795,0,1716827244,12810.373646829998,102.73606449000363,54371.78827176001 2024-05-27,16:27:26.000,148,11106779,-795,0,1716827245,12810.319756349993,102.76426101000106,54371.64154224001 2024-05-27,16:27:27.000,148,11106783,-795,0,1716827246,12810.407328380003,102.74311362000299,54371.65551648 2024-05-27,16:27:28.000,148,11106762,-795,0,1716827247,12810.380383139993,102.72901536000427,54371.66949072001 2024-05-27,16:27:29.000,148,11106793,-795,0,1716827248,12810.481427789993,102.73606449000363,54371.7323748 2024-05-27,16:27:30.000,148,11106792,-795,0,1716827249,12810.488164099988,102.74311362000299,54371.71840056001 2024-05-27,16:27:31.000,148,11106788,-795,0,1716827250,12810.481427789993,102.73606449000363,54371.73936192001 2024-05-27,16:27:32.000,148,11106806,-795,0,1716827251,12810.501636719993,102.77835926999978,54371.72538768 2024-05-27,16:27:33.000,148,11106809,-795,0,1716827252,12810.562263509993,102.78540839999914,54371.8721172 2024-05-27,16:27:34.000,148,11106726,-795,0,1716827253,12810.555527199998,102.85589970000001,54371.85115584 2024-05-27,16:27:35.000,148,11106816,-795,0,1716827254,12810.636362919999,102.86294882999937,54371.9419884 2024-05-27,16:27:36.000,148,11106838,-795,0,1716827255,12810.562263509993,102.91229274000216,54371.96294976 2024-05-27,16:27:37.000,148,11106827,-795,0,1716827256,12810.528581959989,102.89819448000344,54371.85115584 2024-05-27,16:27:38.000,148,11106789,-795,0,1716827257,12810.548790889989,102.99688230000174,54371.8721172 2024-05-27,16:27:39.000,148,11106838,-795,0,1716827258,12810.663308159994,102.95458751999831,54372.12365352001 2024-05-27,16:27:40.000,148,11106854,-795,0,1716827259,12810.71046232999,103.01802968999982,54372.10967928 2024-05-27,16:27:41.000,148,11106799,-795,0,1716827260,12810.77782543,102.98278404000303,54372.1166664 2024-05-27,16:27:42.000,148,11106727,-795,0,1716827261,12810.737407569999,102.98983317000238,54371.96294976 2024-05-27,16:27:43.000,148,11106794,-795,0,1716827262,12810.79803436,102.99688230000174,54371.96993688 2024-05-27,16:27:44.000,148,11106829,-795,0,1716827263,12810.83171590999,102.98278404000303,54372.00487248001 2024-05-27,16:27:45.000,148,11106823,-795,0,1716827264,12810.83845222,102.98278404000303,54372.0118596 2024-05-27,16:27:46.000,148,11106821,-755,0,1716827265,12810.81824329,103.02507881999918,54371.983911120005 2024-05-27,16:27:47.000,148,11106821,-795,0,1716827266,12810.865397459995,103.06032447000325,54372.00487248001 2024-05-27,16:27:48.000,148,11106801,-795,0,1716827267,12810.81824329,103.06032447000325,54372.00487248001 2024-05-27,16:27:49.000,148,11106809,-795,0,1716827268,12810.87213376999,103.08852099000069,54372.06775656 2024-05-27,16:27:50.000,148,11106748,-795,0,1716827269,12810.845188529995,103.13081577000412,54372.06076944 2024-05-27,16:27:51.000,148,11106836,-795,0,1716827270,12810.885606389995,103.09557012000005,54372.046795199996 2024-05-27,16:27:52.000,148,11106866,-795,0,1716827271,12810.83845222,103.09557012000005,54371.87910432001 2024-05-27,16:27:53.000,148,11106803,-795,0,1716827272,12810.91255162999,103.1026192499994,54371.90705280001 2024-05-27,16:27:54.000,148,11106841,-795,0,1716827273,12810.91928794,103.14491403000284,54372.06775656 2024-05-27,16:27:55.000,148,11106834,-795,0,1716827274,12810.905815319995,103.16606142000091,54371.99089824 2024-05-27,16:27:56.000,148,11106842,-795,0,1716827275,12811.00012366,103.18720880999899,54372.08871792 2024-05-27,16:27:57.000,148,11106803,-795,0,1716827276,12810.986651039995,103.23655272000178,54372.14461488001 2024-05-27,16:27:58.000,148,11106739,-795,0,1716827277,12810.87887008,103.32114228000137,54372.01884672 2024-05-27,16:27:59.000,148,11106770,-795,0,1716827278,12810.91928794,103.3493387999988,54372.06775656 2024-05-27,16:28:00.000,148,11106815,-795,0,1716827279,12810.91928794,103.44097748999775,54372.14461488001 2024-05-27,16:28:01.000,148,11106823,-795,0,1716827280,12810.885606389995,103.46917401000246,54372.046795199996 2024-05-27,16:28:02.000,148,11106829,-795,0,1716827281,12810.85192483999,103.49032140000054,54372.046795199996 2024-05-27,16:28:03.000,148,11106858,-795,0,1716827282,12810.83845222,103.54671444000269,54372.01884672 2024-05-27,16:28:04.000,148,11106817,-795,0,1716827283,12810.85192483999,103.58900921999884,54372.17955048 2024-05-27,16:28:05.000,148,11106878,-795,0,1716827284,12810.85192483999,103.66654964999907,54372.28435728 2024-05-27,16:28:06.000,148,11106797,-795,0,1716827285,12810.804770669994,103.68769704000442,54372.03980808 2024-05-27,16:28:07.000,148,11106824,-795,0,1716827286,12810.764352809994,103.65950051999971,54371.983911120005 2024-05-27,16:28:08.000,148,11106834,-795,0,1716827287,12810.616153989999,103.66654964999907,54371.85115584 2024-05-27,16:28:09.000,148,11106867,-795,0,1716827288,12810.71046232999,103.73704094999994,54372.13762776 2024-05-27,16:28:10.000,148,11106813,-795,0,1716827289,12810.676780779999,103.75818833999801,54372.1166664 2024-05-27,16:28:11.000,148,11106795,-795,0,1716827290,12810.629626609989,103.71589356000186,54371.96993688 2024-05-27,16:28:12.000,148,11106832,-795,0,1716827291,12810.636362919999,103.72294269000122,54372.02583384001 2024-05-27,16:28:13.000,148,11106750,-795,0,1716827292,12810.723934949994,103.72294269000122,54372.081730800004 2024-05-27,16:28:14.000,148,11106835,-795,0,1716827293,12810.723934949994,103.77228660000401,54372.1166664 2024-05-27,16:28:15.000,148,11106796,-795,0,1716827294,12810.723934949994,103.75818833999801,54372.02583384001 2024-05-27,16:28:16.000,148,11106809,-795,0,1716827295,12810.717198639999,103.79343399000209,54372.00487248001 2024-05-27,16:28:17.000,148,11106841,-795,0,1716827296,12810.73067125999,103.77228660000401,54371.97692400001 2024-05-27,16:28:18.000,148,11106830,-795,0,1716827297,12810.723934949994,103.79343399000209,54371.99089824 2024-05-27,16:28:19.000,148,11106814,-795,0,1716827298,12810.89234269999,103.75818833999801,54372.09570504001 2024-05-27,16:28:20.000,148,11106808,-795,0,1716827299,12810.926024249995,103.72999182000058,54372.1865376 2024-05-27,16:28:21.000,148,11106769,-795,0,1716827300,12810.97991473,103.69474617000378,54372.17256336001 2024-05-27,16:28:22.000,148,11106773,-795,0,1716827301,12810.91255162999,103.65950051999971,54372.046795199996 2024-05-27,16:28:23.000,148,11106826,-795,0,1716827302,12811.00012366,103.63835313000163,54372.09570504001 2024-05-27,16:28:24.000,148,11106815,-795,0,1716827303,12811.03380520999,103.62425487000291,54372.1865376 2024-05-27,16:28:25.000,148,11106852,-795,0,1716827304,12811.05401413999,103.58196008999948,54372.1865376 2024-05-27,16:28:26.000,148,11106827,-795,0,1716827305,12810.986651039995,103.55376357000205,54372.17256336001 2024-05-27,16:28:27.000,148,11106801,-795,0,1716827306,12810.93949687,103.46917401000246,54372.12365352001 2024-05-27,16:28:28.000,148,11106799,-795,0,1716827307,12810.89907901,103.45507575000374,54372.06775656 2024-05-27,16:28:29.000,148,11106770,-795,0,1716827308,12810.85192483999,103.44097748999775,54372.0118596 2024-05-27,16:28:30.000,148,11106833,-795,0,1716827309,12810.824979599995,103.44097748999775,54372.13064064 2024-05-27,16:28:31.000,148,11106790,-795,0,1716827310,12810.79803436,103.47622314000182,54372.03980808 2024-05-27,16:28:32.000,148,11106836,-795,0,1716827311,12810.75088018999,103.46917401000246,54372.10967928 2024-05-27,16:28:33.000,148,11106817,-795,0,1716827312,12810.703726019994,103.49032140000054,54372.13064064 2024-05-27,16:28:34.000,148,11106861,-795,0,1716827313,12810.636362919999,103.52556705000461,54372.03980808 2024-05-27,16:28:35.000,148,11106865,-795,0,1716827314,12810.649835539989,103.5608127000014,54372.03980808 2024-05-27,16:28:36.000,148,11106851,-795,0,1716827315,12810.676780779999,103.62425487000291,54372.151602000005 2024-05-27,16:28:37.000,148,11106805,-795,0,1716827316,12810.683517089994,103.68769704000442,54372.12365352001 2024-05-27,16:28:38.000,148,11106811,-795,0,1716827317,12810.602681369994,103.72294269000122,54371.99089824 2024-05-27,16:28:39.000,148,11106831,-795,0,1716827318,12810.676780779999,103.76523747000465,54372.046795199996 2024-05-27,16:28:40.000,148,11106835,-795,0,1716827319,12810.656571849999,103.82867963999888,54372.10967928 2024-05-27,16:28:41.000,148,11106827,-795,0,1716827320,12810.764352809994,103.84277790000488,54372.081730800004 2024-05-27,16:28:42.000,148,11106818,-795,0,1716827321,12810.717198639999,103.87097442000231,54371.97692400001 2024-05-27,16:28:43.000,148,11106852,-795,0,1716827322,12810.804770669994,103.87097442000231,54371.94897552 2024-05-27,16:28:44.000,148,11106816,-795,0,1716827323,12810.845188529995,103.8568761600036,54372.07474368001 2024-05-27,16:28:45.000,148,11106849,-795,0,1716827324,12810.93276055999,103.83572876999824,54372.02583384001 2024-05-27,16:28:46.000,148,11106837,-795,0,1716827325,12810.89907901,103.8075322500008,54372.02583384001 2024-05-27,16:28:47.000,148,11106850,-795,0,1716827326,12810.865397459995,103.7440900799993,54371.914039920004 2024-05-27,16:28:48.000,148,11106766,-795,0,1716827327,12810.83845222,103.72999182000058,54371.935001280006 2024-05-27,16:28:49.000,148,11106832,-795,0,1716827328,12810.89234269999,103.66654964999907,54372.02583384001 2024-05-27,16:28:50.000,148,11106801,-795,0,1716827329,12810.865397459995,103.58900921999884,54372.046795199996 2024-05-27,16:28:51.000,148,11106834,-795,0,1716827330,12810.804770669994,103.4973705299999,54371.92102704 2024-05-27,16:28:52.000,148,11106838,-795,0,1716827331,12810.79803436,103.45507575000374,54371.914039920004 2024-05-27,16:28:53.000,148,11106796,-795,0,1716827332,12810.75088018999,103.41278097000031,54371.90705280001 2024-05-27,16:28:54.000,148,11106761,-795,0,1716827333,12810.703726019994,103.38458445000288,54371.935001280006 2024-05-27,16:28:55.000,148,11106822,-795,0,1716827334,12810.663308159994,103.32819141000073,54371.92102704 2024-05-27,16:28:56.000,148,11106818,-795,0,1716827335,12810.548790889989,103.33524054000009,54371.72538768 2024-05-27,16:28:57.000,148,11106819,-795,0,1716827336,12810.555527199998,103.30704402000265,54371.865130080005 2024-05-27,16:28:58.000,148,11106828,-795,0,1716827337,12810.548790889989,103.29999489000329,54371.88609144001 2024-05-27,16:28:59.000,148,11106845,-795,0,1716827338,12810.609417679989,103.27179836999858,54371.83019448 2024-05-27,16:29:00.000,148,11106778,-795,0,1716827339,12810.609417679989,103.27179836999858,54371.96993688 2024-05-27,16:29:01.000,148,11106837,-795,0,1716827340,12810.616153989999,103.32114228000137,54371.90705280001 2024-05-27,16:29:02.000,148,11106849,-795,0,1716827341,12810.643099229994,103.29294576000393,54371.77429752 2024-05-27,16:29:03.000,148,11106786,-795,0,1716827342,12810.69025339999,103.27884749999794,54371.76032328001 2024-05-27,16:29:04.000,148,11106854,-795,0,1716827343,12810.744143879994,103.30704402000265,54371.746349040004 2024-05-27,16:29:05.000,148,11106824,-795,0,1716827344,12810.824979599995,103.32114228000137,54371.79525888 2024-05-27,16:29:06.000,148,11106814,-795,0,1716827345,12810.89234269999,103.29294576000393,54371.816220240005 2024-05-27,16:29:07.000,148,11106746,-795,0,1716827346,12810.83171590999,103.30704402000265,54371.697439200005 2024-05-27,16:29:08.000,148,11106821,-795,0,1716827347,12810.85866115,103.33524054000009,54371.72538768 2024-05-27,16:29:09.000,148,11106777,-795,0,1716827348,12810.91928794,103.32114228000137,54371.802246 2024-05-27,16:29:10.000,148,11106826,-795,0,1716827349,12810.91255162999,103.32819141000073,54371.72538768 2024-05-27,16:29:11.000,148,11106807,-795,0,1716827350,12810.89234269999,103.35638792999816,54371.75333616 2024-05-27,16:29:12.000,148,11106798,-795,0,1716827351,12810.885606389995,103.37048619000416,54371.75333616 2024-05-27,16:29:13.000,148,11106845,-795,0,1716827352,12810.824979599995,103.3634370600048,54371.67647784 2024-05-27,16:29:14.000,148,11106844,-795,0,1716827353,12810.83845222,103.35638792999816,54371.85115584 2024-05-27,16:29:15.000,148,11106829,-795,0,1716827354,12810.87213376999,103.33524054000009,54371.85115584 2024-05-27,16:29:16.000,148,11106787,-795,0,1716827355,12810.89234269999,103.26474923999922,54371.865130080005 2024-05-27,16:29:17.000,148,11106815,-795,0,1716827356,12810.845188529995,103.27884749999794,54371.85115584 2024-05-27,16:29:18.000,148,11106839,-795,0,1716827357,12810.784561739994,103.2154053300037,54371.69045208001 2024-05-27,16:29:19.000,148,11106800,-795,0,1716827358,12810.77108911999,103.20130706999771,54371.78128464 2024-05-27,16:29:20.000,148,11106799,-795,0,1716827359,12810.696989709999,103.16606142000091,54371.816220240005 2024-05-27,16:29:21.000,148,11106825,-795,0,1716827360,12810.676780779999,103.1519631600022,54371.80923312001 2024-05-27,16:29:22.000,148,11106827,-675,0,1716827361,12810.609417679989,103.13786490000348,54371.697439200005 2024-05-27,16:29:23.000,148,11106842,-795,0,1716827362,12810.568999819989,103.17311055000027,54371.70442632 2024-05-27,16:29:24.000,148,11106799,-795,0,1716827363,12810.656571849999,103.07442273000197,54371.79525888 2024-05-27,16:29:25.000,148,11106841,-795,0,1716827364,12810.649835539989,103.13786490000348,54371.69045208001 2024-05-27,16:29:26.000,148,11106773,-795,0,1716827365,12810.670044469989,103.08852099000069,54371.648529360005 2024-05-27,16:29:27.000,148,11106777,-795,0,1716827366,12810.595945059998,103.10966837999877,54371.51577408 2024-05-27,16:29:28.000,148,11106839,-795,0,1716827367,12810.616153989999,103.13786490000348,54371.50878696 2024-05-27,16:29:29.000,148,11106824,-795,0,1716827368,12810.683517089994,103.18015967999963,54371.57167104001 2024-05-27,16:29:30.000,148,11106819,-795,0,1716827369,12810.703726019994,103.17311055000027,54371.56468392 2024-05-27,16:29:31.000,148,11106822,-795,0,1716827370,12810.723934949994,103.20835620000435,54371.47385136001 2024-05-27,16:29:32.000,148,11106830,-795,0,1716827371,12810.824979599995,103.23655272000178,54371.45289000001 2024-05-27,16:29:33.000,148,11106770,-795,0,1716827372,12810.926024249995,103.27884749999794,54371.49481272 2024-05-27,16:29:34.000,148,11106785,-795,0,1716827373,12810.966442109995,103.29294576000393,54371.43891576 2024-05-27,16:29:35.000,148,11106787,-795,0,1716827374,12810.95296948999,103.29294576000393,54371.410967280004 2024-05-27,16:29:36.000,148,11106782,-795,0,1716827375,12810.97317841999,103.32114228000137,54371.4179544 2024-05-27,16:29:37.000,148,11106786,-795,0,1716827376,12810.93276055999,103.32819141000073,54371.37603168001 2024-05-27,16:29:38.000,148,11106803,-795,0,1716827377,12810.9597058,103.32819141000073,54371.42494152001 2024-05-27,16:29:39.000,148,11106812,-795,0,1716827378,12811.006859969995,103.31409315000201,54371.50878696 2024-05-27,16:29:40.000,148,11106808,-795,0,1716827379,12811.03380520999,103.33524054000009,54371.51577408 2024-05-27,16:29:41.000,148,11106809,-795,0,1716827380,12810.966442109995,103.31409315000201,54371.54372256001 2024-05-27,16:29:42.000,148,11106817,-795,0,1716827381,12810.85866115,103.29999489000329,54371.52276120001 2024-05-27,16:29:43.000,148,11106814,-795,0,1716827382,12810.73067125999,103.2506509800005,54371.32013472 2024-05-27,16:29:44.000,148,11106799,-795,0,1716827383,12810.649835539989,103.30704402000265,54371.37603168001 2024-05-27,16:29:45.000,148,11106828,-795,0,1716827384,12810.582472439994,103.2506509800005,54371.480838480005 2024-05-27,16:29:46.000,148,11106814,-795,0,1716827385,12810.481427789993,103.22950359000242,54371.46686424 2024-05-27,16:29:47.000,148,11106814,-795,0,1716827386,12810.393855759998,103.23655272000178,54371.46686424 2024-05-27,16:29:48.000,148,11106863,-795,0,1716827387,12810.326492660002,103.22950359000242,54371.37603168001 2024-05-27,16:29:49.000,148,11106825,-795,0,1716827388,12810.238920629992,103.20835620000435,54371.29218624 2024-05-27,16:29:50.000,148,11106782,-795,0,1716827389,12810.232184319997,103.22950359000242,54371.35507032001 2024-05-27,16:29:51.000,148,11106836,-795,0,1716827390,12810.178293839992,103.1519631600022,54371.32013472 2024-05-27,16:29:52.000,148,11106844,-795,0,1716827391,12810.124403360001,103.2154053300037,54371.28519912001 2024-05-27,16:29:53.000,148,11106828,-795,0,1716827392,12810.191766459997,103.16606142000091,54371.32013472 2024-05-27,16:29:54.000,148,11106799,-795,0,1716827393,12810.191766459997,103.19425793999835,54371.20135368 2024-05-27,16:29:55.000,148,11106852,-795,0,1716827394,12810.198502769992,103.2154053300037,54371.20135368 2024-05-27,16:29:56.000,148,11106811,-795,0,1716827395,12810.319756349993,103.20835620000435,54371.25725064001 2024-05-27,16:29:57.000,148,11106794,-795,0,1716827396,12810.319756349993,103.20130706999771,54371.1734052 2024-05-27,16:29:58.000,148,11106738,-795,0,1716827397,12810.420800999993,103.2154053300037,54371.18737944001 2024-05-27,16:29:59.000,148,11106770,-795,0,1716827398,12810.501636719993,103.20130706999771,54371.12449536 2024-05-27,16:30:00.000,148,11106780,-795,0,1716827399,12810.542054579993,103.23655272000178,54371.18737944001 2024-05-27,16:30:01.000,148,11106793,-795,0,1716827400,12810.602681369994,103.22950359000242,54371.145456720005 2024-05-27,16:30:02.000,148,11106825,-795,0,1716827401,12810.595945059998,103.2506509800005,54370.95680448 2024-05-27,16:30:03.000,148,11106838,-795,0,1716827402,12810.7576165,103.24360185000114,54371.11052112 2024-05-27,16:30:04.000,148,11106784,-795,0,1716827403,12810.824979599995,103.24360185000114,54371.21532792001 2024-05-27,16:30:05.000,148,11106776,-795,0,1716827404,12810.81824329,103.26474923999922,54371.194366560005 2024-05-27,16:30:06.000,148,11106802,-795,0,1716827405,12810.764352809994,103.24360185000114,54371.12449536 2024-05-27,16:30:07.000,148,11106801,-795,0,1716827406,12810.696989709999,103.2506509800005,54370.97077872001 2024-05-27,16:30:08.000,148,11106752,-795,0,1716827407,12810.636362919999,103.29294576000393,54371.01270144 2024-05-27,16:30:09.000,148,11106795,-795,0,1716827408,12810.494900409998,103.29294576000393,54370.99872720001 2024-05-27,16:30:10.000,148,11106789,-795,0,1716827409,12810.427537310003,103.31409315000201,54371.075585520004 2024-05-27,16:30:11.000,148,11106810,-795,0,1716827410,12810.326492660002,103.25770010999986,54371.075585520004 2024-05-27,16:30:12.000,148,11106819,-795,0,1716827411,12810.198502769992,103.29999489000329,54371.04763704001 2024-05-27,16:30:13.000,148,11106806,-795,0,1716827412,12810.104194430001,103.28589663000457,54371.075585520004 2024-05-27,16:30:14.000,148,11106798,-795,0,1716827413,12809.96273192,103.2506509800005,54371.01270144 2024-05-27,16:30:15.000,148,11106779,-795,0,1716827414,12809.87515988999,103.26474923999922,54370.99872720001 2024-05-27,16:30:16.000,148,11106836,-795,0,1716827415,12809.70001583,103.30704402000265,54370.97077872001 2024-05-27,16:30:17.000,148,11106798,-795,0,1716827416,12809.61244379999,103.27179836999858,54370.90090752001 2024-05-27,16:30:18.000,148,11106790,-795,0,1716827417,12809.477717599999,103.3493387999988,54370.8240492 2024-05-27,16:30:19.000,148,11106798,-795,0,1716827418,12809.59223486999,103.33524054000009,54370.94981736001 2024-05-27,16:30:20.000,148,11106754,-795,0,1716827419,12809.484453909994,103.34228966999945,54370.8939204 2024-05-27,16:30:21.000,148,11106778,-795,0,1716827420,12809.51139914999,103.34228966999945,54370.858984800005 2024-05-27,16:30:22.000,148,11106844,-795,0,1716827421,12809.444036049994,103.35638792999816,54370.73321664001 2024-05-27,16:30:23.000,148,11106812,-795,0,1716827422,12809.53834439,103.3986827100016,54370.73321664001 2024-05-27,16:30:24.000,148,11106800,-795,0,1716827423,12809.625916419995,103.41278097000031,54370.86597192 2024-05-27,16:30:25.000,148,11106797,-795,0,1716827424,12809.69327951999,103.40573184000095,54370.87994616001 2024-05-27,16:30:26.000,148,11106789,-795,0,1716827425,12809.767378929995,103.42687922999903,54370.86597192 2024-05-27,16:30:27.000,148,11106860,-795,0,1716827426,12809.83474202999,103.38458445000288,54370.8240492 2024-05-27,16:30:28.000,148,11106787,-795,0,1716827427,12809.915577749991,103.40573184000095,54370.858984800005 2024-05-27,16:30:29.000,148,11106830,-795,0,1716827428,12810.023358710001,103.38458445000288,54370.9637916 2024-05-27,16:30:30.000,148,11106801,-795,0,1716827429,12810.070512879996,103.37048619000416,54370.87295904001 2024-05-27,16:30:31.000,148,11106833,-795,0,1716827430,12810.178293839992,103.34228966999945,54370.858984800005 2024-05-27,16:30:32.000,148,11106785,-795,0,1716827431,12810.124403360001,103.32114228000137,54370.810074960005 2024-05-27,16:30:33.000,148,11106809,-795,0,1716827432,12810.185030150002,103.30704402000265,54370.740203760004 2024-05-27,16:30:34.000,148,11106845,-795,0,1716827433,12810.279338489992,103.25770010999986,54370.87295904001 2024-05-27,16:30:35.000,148,11106814,-795,0,1716827434,12810.306283730002,103.2154053300037,54370.8939204 2024-05-27,16:30:36.000,148,11106803,-795,0,1716827435,12810.272602179997,103.17311055000027,54370.907894640004 2024-05-27,16:30:37.000,148,11106755,-795,0,1716827436,12810.306283730002,103.13786490000348,54370.91488176 2024-05-27,16:30:38.000,148,11106795,-795,0,1716827437,12810.205239080002,103.09557012000005,54370.6493712 2024-05-27,16:30:39.000,148,11106802,-795,0,1716827438,12810.191766459997,103.06032447000325,54370.7891136 2024-05-27,16:30:40.000,148,11106794,-795,0,1716827439,12810.110930739997,103.07442273000197,54370.84501056 2024-05-27,16:30:41.000,148,11106812,-795,0,1716827440,12810.050303949996,103.05327534000389,54370.7891136 2024-05-27,16:30:42.000,148,11106794,-795,0,1716827441,12809.996413469991,103.03212794999854,54370.70526816001 2024-05-27,16:30:43.000,148,11106797,-795,0,1716827442,12809.996413469991,103.04622621000453,54370.77513936 2024-05-27,16:30:44.000,148,11106816,-795,0,1716827443,12810.016622399991,103.02507881999918,54370.81706208 2024-05-27,16:30:45.000,148,11106825,-795,0,1716827444,12810.036831329991,102.99688230000174,54370.74719088 2024-05-27,16:30:46.000,148,11106807,-795,0,1716827445,12809.81453309999,103.0039314300011,54370.36988640001 2024-05-27,16:30:47.000,148,11106737,-795,0,1716827446,12809.90210513,103.01098056000046,54370.60046136 2024-05-27,16:30:48.000,148,11106807,-795,0,1716827447,12809.929050369996,103.03212794999854,54370.65635832 2024-05-27,16:30:49.000,148,11106788,-795,0,1716827448,12809.976204539991,103.0391770799979,54370.60046136 2024-05-27,16:30:50.000,148,11106786,-795,0,1716827449,12809.90210513,103.03212794999854,54370.46770608001 2024-05-27,16:30:51.000,148,11106815,-795,0,1716827450,12809.908841439996,103.01802968999982,54370.48866744 2024-05-27,16:30:52.000,148,11106781,-795,0,1716827451,12809.96273192,103.03212794999854,54370.62840984 2024-05-27,16:30:53.000,148,11106752,-795,0,1716827452,12810.003149780001,103.01802968999982,54370.54456440001 2024-05-27,16:30:54.000,148,11106812,-795,0,1716827453,12809.96273192,102.98278404000303,54370.63539696001 2024-05-27,16:30:55.000,148,11106786,-795,0,1716827454,12809.915577749991,102.98278404000303,54370.49565456001 2024-05-27,16:30:56.000,148,11106824,-795,0,1716827455,12809.90210513,102.96163664999767,54370.46770608001 2024-05-27,16:30:57.000,148,11106800,-795,0,1716827456,12809.8818962,102.94753838999895,54370.39084776 2024-05-27,16:30:58.000,148,11106808,-795,0,1716827457,12809.75390630999,102.9052436100028,54370.27905384001 2024-05-27,16:30:59.000,148,11106842,-795,0,1716827458,12809.8818962,102.86294882999937,54370.51661592001 2024-05-27,16:31:00.000,148,11106824,-795,0,1716827459,12809.828005719995,102.86294882999937,54370.55155152 2024-05-27,16:31:01.000,148,11106758,-795,0,1716827460,12809.79432416999,102.84885057000065,54370.51661592001 2024-05-27,16:31:02.000,148,11106777,-795,0,1716827461,12809.65286165999,102.81360492000385,54370.34892504001 2024-05-27,16:31:03.000,148,11106823,-795,0,1716827462,12809.67307058999,102.82770318000257,54370.34892504001 2024-05-27,16:31:04.000,148,11106763,-795,0,1716827463,12809.625916419995,102.82770318000257,54370.41180912 2024-05-27,16:31:05.000,148,11106794,-795,0,1716827464,12809.57202593999,102.85589970000001,54370.34892504001 2024-05-27,16:31:06.000,148,11106785,-795,0,1716827465,12809.59897118,102.82770318000257,54370.46071896 2024-05-27,16:31:07.000,148,11106814,-795,0,1716827466,12809.55855332,102.86999795999873,54370.32796368001 2024-05-27,16:31:08.000,148,11106753,-795,0,1716827467,12809.53834439,102.87704708999809,54370.34892504001 2024-05-27,16:31:09.000,148,11106819,-795,0,1716827468,12809.61918011,102.89819448000344,54370.41180912 2024-05-27,16:31:10.000,148,11106801,-795,0,1716827469,12809.59897118,102.9052436100028,54370.46770608001 2024-05-27,16:31:11.000,148,11106790,-795,0,1716827470,12809.63265272999,102.96868578000431,54370.307002320005 2024-05-27,16:31:12.000,148,11106829,-795,0,1716827471,12809.61244379999,102.97573491000367,54370.237131120004 2024-05-27,16:31:13.000,148,11106776,-795,0,1716827472,12809.65286165999,103.0391770799979,54370.2650796 2024-05-27,16:31:14.000,148,11106836,-795,0,1716827473,12809.6798069,103.08147186000133,54370.2650796 2024-05-27,16:31:15.000,148,11106818,-795,0,1716827474,12809.868423579996,103.07442273000197,54370.425783360006 2024-05-27,16:31:16.000,148,11106812,-795,0,1716827475,12809.86168727,103.10966837999877,54370.4397576 2024-05-27,16:31:17.000,148,11106774,-795,0,1716827476,12809.935786679991,103.12376664000476,54370.39084776 2024-05-27,16:31:18.000,148,11106775,-795,0,1716827477,12809.989677159996,103.10966837999877,54370.14629856 2024-05-27,16:31:19.000,148,11106792,-795,0,1716827478,12810.016622399991,103.17311055000027,54370.258092480006 2024-05-27,16:31:20.000,148,11106808,-795,0,1716827479,12810.036831329991,103.13081577000412,54370.38386064 2024-05-27,16:31:21.000,148,11106801,-795,0,1716827480,12810.057040259991,103.11671750999813,54370.27905384001 2024-05-27,16:31:22.000,148,11106785,-795,0,1716827481,12810.023358710001,103.07442273000197,54370.25110536001 2024-05-27,16:31:23.000,148,11106765,-795,0,1716827482,12810.030095019996,103.07442273000197,54370.28604096 2024-05-27,16:31:24.000,148,11106831,-795,0,1716827483,12810.030095019996,103.05327534000389,54370.32097656 2024-05-27,16:31:25.000,148,11106768,-795,0,1716827484,12809.969468229996,102.98983317000238,54370.34193792 2024-05-27,16:31:26.000,148,11106819,-795,0,1716827485,12809.83474202999,102.89819448000344,54370.21616976 2024-05-27,16:31:27.000,148,11106770,-795,0,1716827486,12809.69327951999,102.91229274000216,54370.09738872 2024-05-27,16:31:28.000,148,11106786,-795,0,1716827487,12809.55181700999,102.82065405000321,54370.069440240004 2024-05-27,16:31:29.000,148,11106804,-795,0,1716827488,12809.51139914999,102.84885057000065,54370.09738872 2024-05-27,16:31:30.000,148,11106802,-795,0,1716827489,12809.484453909994,102.82065405000321,54370.1253372 2024-05-27,16:31:31.000,148,11106800,-795,0,1716827490,12809.336255089998,102.82770318000257,54370.08341448001 2024-05-27,16:31:32.000,148,11106788,-795,0,1716827491,12809.289100919988,102.78540839999914,54370.090401600006 2024-05-27,16:31:33.000,148,11106776,-795,0,1716827492,12809.309309849988,102.8065557900045,54370.07642736 2024-05-27,16:31:34.000,148,11106777,-795,0,1716827493,12809.262155679993,102.77835926999978,54370.02751752 2024-05-27,16:31:35.000,148,11106799,-795,0,1716827494,12809.235210439998,102.78540839999914,54369.9855948 2024-05-27,16:31:36.000,148,11106778,-795,0,1716827495,12809.201528889993,102.76426101000106,54369.9506592 2024-05-27,16:31:37.000,148,11106794,-795,0,1716827496,12809.194792579998,102.84180144000129,54369.852839520005 2024-05-27,16:31:38.000,148,11106810,-795,0,1716827497,12809.262155679993,102.8065557900045,54369.87380088001 2024-05-27,16:31:39.000,148,11106793,-795,0,1716827498,12809.329518779989,102.83475231000193,54369.87380088001 2024-05-27,16:31:40.000,148,11106824,-795,0,1716827499,12809.477717599999,102.89819448000344,54369.95764632 2024-05-27,16:31:41.000,148,11106747,-795,0,1716827500,12809.605707489995,102.93344013000024,54369.94367208001 2024-05-27,16:31:42.000,148,11106798,-795,0,1716827501,12809.65959797,102.89819448000344,54369.901749360004 2024-05-27,16:31:43.000,148,11106785,-795,0,1716827502,12809.605707489995,102.97573491000367,54369.76899408 2024-05-27,16:31:44.000,148,11106766,-795,0,1716827503,12809.71348844999,102.96868578000431,54369.83187816 2024-05-27,16:31:45.000,148,11106810,-795,0,1716827504,12809.80106048,103.0391770799979,54370.03450464001 2024-05-27,16:31:46.000,148,11106789,-795,0,1716827505,12809.85495095999,103.02507881999918,54369.971620560005 2024-05-27,16:31:47.000,148,11106791,-795,0,1716827506,12809.828005719995,103.03212794999854,54369.9506592 2024-05-27,16:31:48.000,148,11106747,-795,0,1716827507,12809.848214649995,103.01802968999982,54370.00655616 2024-05-27,16:31:49.000,148,11106804,-795,0,1716827508,12809.90210513,103.01098056000046,54370.04149176001 2024-05-27,16:31:50.000,148,11106750,-795,0,1716827509,12809.90210513,102.98278404000303,54370.00655616 2024-05-27,16:31:51.000,148,11106805,-795,0,1716827510,12809.86168727,102.96163664999767,54370.01354328001 2024-05-27,16:31:52.000,148,11106745,-795,0,1716827511,12809.787587859995,102.86999795999873,54369.86681376001 2024-05-27,16:31:53.000,148,11106760,-795,0,1716827512,12809.726961069995,102.86999795999873,54369.8109168 2024-05-27,16:31:54.000,148,11106825,-795,0,1716827513,12809.706752139995,102.81360492000385,54369.9506592 2024-05-27,16:31:55.000,148,11106807,-795,0,1716827514,12809.63265272999,102.78540839999914,54369.91572360001 2024-05-27,16:31:56.000,148,11106789,-795,0,1716827515,12809.57876225,102.73606449000363,54369.9506592 2024-05-27,16:31:57.000,148,11106823,-795,0,1716827516,12809.497926529999,102.68672058000084,54369.852839520005 2024-05-27,16:31:58.000,148,11106755,-795,0,1716827517,12809.356464019998,102.62327840999933,54369.71309712 2024-05-27,16:31:59.000,148,11106744,-795,0,1716827518,12809.174583649998,102.62327840999933,54369.66418728 2024-05-27,16:32:00.000,148,11106787,-795,0,1716827519,12809.241946749993,102.5950818900019,54369.78296832 2024-05-27,16:32:01.000,148,11106776,-795,0,1716827520,12809.201528889993,102.58098363000317,54369.78296832 2024-05-27,16:32:02.000,148,11106830,-795,0,1716827521,12809.066802690002,102.51754146000167,54369.6013032 2024-05-27,16:32:03.000,148,11106794,-795,0,1716827522,12809.073538999997,102.53868884999974,54369.636238800005 2024-05-27,16:32:04.000,148,11106828,-795,0,1716827523,12809.161111029993,102.55983623999782,54369.72707136001 2024-05-27,16:32:05.000,148,11106808,-795,0,1716827524,12809.167847340002,102.57393450000382,54369.64322592 2024-05-27,16:32:06.000,148,11106764,-795,0,1716827525,12809.161111029993,102.58098363000317,54369.50348352 2024-05-27,16:32:07.000,148,11106769,-795,0,1716827526,12809.188056270003,102.60918015000061,54369.46156080001 2024-05-27,16:32:08.000,148,11106764,-795,0,1716827527,12809.268891989988,102.55983623999782,54369.39168960001 2024-05-27,16:32:09.000,148,11106766,-795,0,1716827528,12809.342991399993,102.5950818900019,54369.517457760005 2024-05-27,16:32:10.000,148,11106775,-795,0,1716827529,12809.444036049994,102.60918015000061,54369.52444488 2024-05-27,16:32:11.000,148,11106789,-795,0,1716827530,12809.497926529999,102.61622927999997,54369.468547920005 2024-05-27,16:32:12.000,148,11106831,-795,0,1716827531,12809.55855332,102.62327840999933,54369.4266252 2024-05-27,16:32:13.000,148,11106793,-795,0,1716827532,12809.65959797,102.60918015000061,54369.55938048001 2024-05-27,16:32:14.000,148,11106758,-795,0,1716827533,12809.706752139995,102.60213102000125,54369.55938048001 2024-05-27,16:32:15.000,148,11106789,-795,0,1716827534,12809.78085155,102.57393450000382,54369.51047064001 2024-05-27,16:32:16.000,148,11106768,-795,0,1716827535,12809.76064262,102.5950818900019,54369.4964964 2024-05-27,16:32:17.000,148,11106805,-795,0,1716827536,12809.807796789995,102.57393450000382,54369.46156080001 2024-05-27,16:32:18.000,148,11106744,-795,0,1716827537,12809.79432416999,102.61622927999997,54369.46156080001 2024-05-27,16:32:19.000,148,11106770,-795,0,1716827538,12809.85495095999,102.55278710999846,54369.60829032001 2024-05-27,16:32:20.000,148,11106794,-795,0,1716827539,12809.81453309999,102.53868884999974,54369.61527744 2024-05-27,16:32:21.000,148,11106810,-795,0,1716827540,12809.81453309999,102.53163972000038,54369.587328960006 2024-05-27,16:32:22.000,148,11106796,-795,0,1716827541,12809.686543209995,102.46819754999888,54369.41265096001 2024-05-27,16:32:23.000,148,11106754,-795,0,1716827542,12809.6798069,102.46114841999952,54369.4964964 2024-05-27,16:32:24.000,148,11106800,-795,0,1716827543,12809.57202593999,102.46114841999952,54369.517457760005 2024-05-27,16:32:25.000,148,11106783,-795,0,1716827544,12809.444036049994,102.42590277000272,54369.30784416 2024-05-27,16:32:26.000,148,11106801,-795,0,1716827545,12809.464244979994,102.40475538000464,54369.62925168001 2024-05-27,16:32:27.000,148,11106805,-795,0,1716827546,12809.437299739999,102.37655885999993,54369.50348352 2024-05-27,16:32:28.000,148,11106791,-795,0,1716827547,12809.336255089998,102.34131321000314,54369.45457368 2024-05-27,16:32:29.000,148,11106800,-795,0,1716827548,12809.309309849988,102.36246060000121,54369.53143200001 2024-05-27,16:32:30.000,148,11106726,-795,0,1716827549,12809.262155679993,102.34131321000314,54369.51047064001 2024-05-27,16:32:31.000,148,11106752,-795,0,1716827550,12809.181319959993,102.32721495000442,54369.44059944001 2024-05-27,16:32:32.000,148,11106762,-795,0,1716827551,12809.087011620002,102.3483623400025,54369.27989568 2024-05-27,16:32:33.000,148,11106768,-795,0,1716827552,12809.107220550002,102.32721495000442,54369.300857040005 2024-05-27,16:32:34.000,148,11106768,-795,0,1716827553,12809.120693169993,102.28492017000099,54369.43361232 2024-05-27,16:32:35.000,148,11106800,-795,0,1716827554,12809.161111029993,102.31311668999842,54369.40566384 2024-05-27,16:32:36.000,148,11106818,-795,0,1716827555,12809.127429480002,102.2990184299997,54369.4266252 2024-05-27,16:32:37.000,148,11106777,-795,0,1716827556,12809.208265200003,102.30606755999906,54369.32181840001 2024-05-27,16:32:38.000,148,11106751,-795,0,1716827557,12809.140902099993,102.2990184299997,54369.1122048 2024-05-27,16:32:39.000,148,11106730,-795,0,1716827558,12809.208265200003,102.28492017000099,54369.32880552 2024-05-27,16:32:40.000,148,11106775,-795,0,1716827559,12809.215001509998,102.31311668999842,54369.37072824001 2024-05-27,16:32:41.000,148,11106783,-795,0,1716827560,12809.349727709989,102.30606755999906,54369.25893432 2024-05-27,16:32:42.000,148,11106754,-795,0,1716827561,12809.181319959993,102.2990184299997,54369.21002448 2024-05-27,16:32:43.000,148,11106760,-795,0,1716827562,12809.255419369998,102.27082191000227,54369.27989568 2024-05-27,16:32:44.000,148,11106790,-795,0,1716827563,12809.329518779989,102.28492017000099,54369.33579264 2024-05-27,16:32:45.000,148,11106813,-795,0,1716827564,12809.369936639989,102.25672365000355,54369.356754 2024-05-27,16:32:46.000,148,11106775,-795,0,1716827565,12809.383409259994,102.20737974000076,54369.32181840001 2024-05-27,16:32:47.000,148,11106773,-795,0,1716827566,12809.282364609993,102.17918322000332,54369.133166160005 2024-05-27,16:32:48.000,148,11106744,-795,0,1716827567,12809.241946749993,102.15803582999797,54369.16111464 2024-05-27,16:32:49.000,148,11106759,-795,0,1716827568,12809.302573539993,102.12983931000053,54369.20303736001 2024-05-27,16:32:50.000,148,11106782,-795,0,1716827569,12809.235210439998,102.10869192000246,54369.2170116 2024-05-27,16:32:51.000,148,11106771,-795,0,1716827570,12809.221737819993,102.07344626999839,54369.11919192 2024-05-27,16:32:52.000,148,11106769,-795,0,1716827571,12809.201528889993,102.08049539999774,54369.1122048 2024-05-27,16:32:53.000,148,11106819,-795,0,1716827572,12809.235210439998,102.02410236000287,54369.18906312 2024-05-27,16:32:54.000,148,11106790,-795,0,1716827573,12809.167847340002,102.01000410000415,54369.16810176 2024-05-27,16:32:55.000,148,11106776,-795,0,1716827574,12809.140902099993,101.93951280000329,54369.10521768001 2024-05-27,16:32:56.000,148,11106774,-795,0,1716827575,12809.107220550002,101.92541454000457,54369.10521768001 2024-05-27,16:32:57.000,148,11106781,-795,0,1716827576,12809.053330069997,101.90426714999921,54368.9724624 2024-05-27,16:32:58.000,148,11106784,-795,0,1716827577,12809.006175900002,101.93951280000329,54369.00041088 2024-05-27,16:32:59.000,148,11106747,-795,0,1716827578,12809.087011620002,101.91836540999793,54369.14015328 2024-05-27,16:33:00.000,148,11106737,-795,0,1716827579,12808.992703279997,101.8901688900005,54368.86765560001 2024-05-27,16:33:01.000,148,11106809,-795,0,1716827580,12808.999439589992,101.8901688900005,54369.014385120005 2024-05-27,16:33:02.000,148,11106754,-795,0,1716827581,12809.012912209997,101.84787411000434,54368.916565440006 2024-05-27,16:33:03.000,148,11106751,-755,0,1716827582,12809.053330069997,101.86902150000242,54368.965475280005 2024-05-27,16:33:04.000,148,11106804,-795,0,1716827583,12809.073538999997,101.86197237000306,54369.04932072 2024-05-27,16:33:05.000,148,11106756,-795,0,1716827584,12809.107220550002,101.88311976000114,54369.02835936001 2024-05-27,16:33:06.000,148,11106767,-795,0,1716827585,12809.127429480002,101.87607063000178,54369.02137224 2024-05-27,16:33:07.000,148,11106765,-795,0,1716827586,12809.134165789997,101.8901688900005,54369.0423336 2024-05-27,16:33:08.000,148,11106738,-795,0,1716827587,12809.113956859997,101.87607063000178,54369.07028208 2024-05-27,16:33:09.000,148,11106759,-795,0,1716827588,12809.167847340002,101.91131627999857,54369.133166160005 2024-05-27,16:33:10.000,148,11106759,-795,0,1716827589,12809.073538999997,101.90426714999921,54369.063294960004 2024-05-27,16:33:11.000,148,11106744,-795,0,1716827590,12809.053330069997,101.89721801999985,54369.063294960004 2024-05-27,16:33:12.000,148,11106785,-795,0,1716827591,12808.945549110002,101.83377584999835,54369.02835936001 2024-05-27,16:33:13.000,148,11106761,-795,0,1716827592,12808.932076489997,101.82672671999899,54368.965475280005 2024-05-27,16:33:14.000,148,11106746,-795,0,1716827593,12808.965758040002,101.81967758999963,54369.084256320006 2024-05-27,16:33:15.000,148,11106743,-795,0,1716827594,12808.959021729992,101.77738281000347,54369.1122048 2024-05-27,16:33:16.000,148,11106764,-795,0,1716827595,12808.864713390001,101.77033368000411,54369.11919192 2024-05-27,16:33:17.000,148,11106784,-795,0,1716827596,12808.804086600001,101.7421371599994,54369.11919192 2024-05-27,16:33:18.000,148,11106764,-795,0,1716827597,12808.72325088,101.67164585999853,54368.916565440006 2024-05-27,16:33:19.000,148,11106752,-795,0,1716827598,12808.72325088,101.6434493400011,54368.93053968 2024-05-27,16:33:20.000,148,11106770,-795,0,1716827599,12808.6019973,101.62935108000238,54368.95150104 2024-05-27,16:33:21.000,148,11106741,-795,0,1716827600,12808.62220623,101.60115455999767,54368.88861696001 2024-05-27,16:33:22.000,148,11106740,-795,0,1716827601,12808.527897889995,101.55181065000215,54368.83970712001 2024-05-27,16:33:23.000,148,11106817,-795,0,1716827602,12808.568315749995,101.53771239000343,54368.90957832001 2024-05-27,16:33:24.000,148,11106797,-795,0,1716827603,12808.628942539995,101.49541761,54369.05630784001 2024-05-27,16:33:25.000,148,11106731,-795,0,1716827604,12808.65588777999,101.43902456999785,54369.02835936001 2024-05-27,16:33:26.000,148,11106750,-795,0,1716827605,12808.64241516,101.3967297900017,54369.02137224 2024-05-27,16:33:27.000,148,11106802,-795,0,1716827606,12808.61546991999,101.40377892000106,54368.87464272 2024-05-27,16:33:28.000,148,11106773,-795,0,1716827607,12808.65588777999,101.32623849000083,54368.75586168 2024-05-27,16:33:29.000,148,11106782,-795,0,1716827608,12808.72325088,101.29099284000404,54368.895604080004 2024-05-27,16:33:30.000,148,11106764,-795,0,1716827609,12808.729987189996,101.2980419700034,54368.9724624 2024-05-27,16:33:31.000,148,11106776,-795,0,1716827610,12808.756932429991,101.28394371000468,54368.81874576001 2024-05-27,16:33:32.000,148,11106774,-795,0,1716827611,12808.797350289991,101.15705937000166,54368.75586168 2024-05-27,16:33:33.000,148,11106778,-795,0,1716827612,12808.857977079992,101.19935414999782,54368.88162984 2024-05-27,16:33:34.000,148,11106795,-795,0,1716827613,12808.831031839996,101.17115763000038,54368.846694240005 2024-05-27,16:33:35.000,148,11106751,-795,0,1716827614,12808.857977079992,101.12181372000487,54368.81874576001 2024-05-27,16:33:36.000,148,11106761,-795,0,1716827615,12808.817559219991,101.07951894000144,54368.86066848001 2024-05-27,16:33:37.000,148,11106727,-795,0,1716827616,12808.74345981,101.05837155000336,54368.60214504001 2024-05-27,16:33:38.000,148,11106791,-795,0,1716827617,12808.810822909996,101.051322420004,54368.78381016 2024-05-27,16:33:39.000,148,11106788,-795,0,1716827618,12808.857977079992,101.04427329000464,54368.81175864 2024-05-27,16:33:40.000,148,11106748,-795,0,1716827619,12808.831031839996,101.02312589999929,54368.87464272 2024-05-27,16:33:41.000,148,11106755,-795,0,1716827620,12808.797350289991,101.051322420004,54368.80477152 2024-05-27,16:33:42.000,148,11106766,-795,0,1716827621,12808.729987189996,100.99492938000185,54368.60214504001 2024-05-27,16:33:43.000,148,11106775,-795,0,1716827622,12808.74345981,101.00197851000121,54368.727913200004 2024-05-27,16:33:44.000,148,11106740,-795,0,1716827623,12808.68283302,100.95263459999842,54368.7628488 2024-05-27,16:33:45.000,148,11106763,-795,0,1716827624,12808.709778259996,100.97378199000377,54368.73490032 2024-05-27,16:33:46.000,148,11106745,-795,0,1716827625,12808.69630563999,100.9385363399997,54368.797784400005 2024-05-27,16:33:47.000,148,11106768,-795,0,1716827626,12808.57505205999,100.95263459999842,54368.72092608001 2024-05-27,16:33:48.000,148,11106808,-795,0,1716827627,12808.527897889995,100.95263459999842,54368.679003360005 2024-05-27,16:33:49.000,148,11106777,-795,0,1716827628,12808.548106819995,100.95263459999842,54368.83970712001 2024-05-27,16:33:50.000,148,11106757,-795,0,1716827629,12808.56157944,100.94558546999906,54368.83272 2024-05-27,16:33:51.000,148,11106740,-795,0,1716827630,12808.467271099995,100.95263459999842,54368.630093520005 2024-05-27,16:33:52.000,148,11106744,-795,0,1716827631,12808.47400740999,100.91033982000226,54368.658042 2024-05-27,16:33:53.000,148,11106806,-795,0,1716827632,12808.507688959995,100.9385363399997,54368.63708064 2024-05-27,16:33:54.000,148,11106788,-795,0,1716827633,12808.608733609995,100.89624156000355,54368.7628488 2024-05-27,16:33:55.000,148,11106768,-795,0,1716827634,12808.61546991999,100.91033982000226,54368.75586168 2024-05-27,16:33:56.000,148,11106794,-795,0,1716827635,12808.63567884999,100.88919243000419,54368.78381016 2024-05-27,16:33:57.000,148,11106731,-795,0,1716827636,12808.628942539995,100.86099590999947,54368.72092608001 2024-05-27,16:33:58.000,148,11106775,-795,0,1716827637,12808.62220623,100.81165200000396,54368.581183680006 2024-05-27,16:33:59.000,148,11106791,-795,0,1716827638,12808.568315749995,100.84689765000076,54368.62310640001 2024-05-27,16:34:00.000,148,11106768,-795,0,1716827639,12808.58178837,100.7905046099986,54368.68599048 2024-05-27,16:34:01.000,148,11106810,-795,0,1716827640,12808.447062169995,100.70591504999902,54368.35759584001 2024-05-27,16:34:02.000,148,11106762,-795,0,1716827641,12808.43358954999,100.74116070000309,54368.50432536001 2024-05-27,16:34:03.000,148,11106776,-795,0,1716827642,12808.426853239995,100.74820983000245,54368.65105488001 2024-05-27,16:34:04.000,148,11106812,-795,0,1716827643,12808.406644309995,100.71296417999838,54368.748874560006 2024-05-27,16:34:05.000,148,11106796,-795,0,1716827644,12808.35949014,100.64247288000479,54368.66502912 2024-05-27,16:34:06.000,148,11106729,-795,0,1716827645,12808.258445489999,100.60017810000136,54368.71393896 2024-05-27,16:34:07.000,148,11106808,-795,0,1716827646,12808.191082389989,100.56493245000456,54368.55323520001 2024-05-27,16:34:08.000,148,11106715,-795,0,1716827647,12808.123719289993,100.53673592999985,54368.62310640001 2024-05-27,16:34:09.000,148,11106769,-795,0,1716827648,12808.116982979998,100.50149028000305,54368.65105488001 2024-05-27,16:34:10.000,148,11106771,-795,0,1716827649,12808.056356189998,100.50149028000305,54368.59515792 2024-05-27,16:34:11.000,148,11106734,-795,0,1716827650,12807.948575230002,100.48739202000434,54368.53227384001 2024-05-27,16:34:12.000,148,11106776,-795,0,1716827651,12807.894684749997,100.45214637000026,54368.36458296001 2024-05-27,16:34:13.000,148,11106742,-795,0,1716827652,12807.861003199992,100.4803428899977,54368.45541552001 2024-05-27,16:34:14.000,148,11106774,-795,0,1716827653,12807.813849029997,100.40280246000475,54368.42746704 2024-05-27,16:34:15.000,148,11106786,-795,0,1716827654,12807.834057959997,100.37460594000004,54368.392531440004 2024-05-27,16:34:16.000,148,11106765,-795,0,1716827655,12807.780167479992,100.3816550699994,54368.32266024 2024-05-27,16:34:17.000,148,11106771,-795,0,1716827656,12807.746485930002,100.40985159000411,54368.23182768 2024-05-27,16:34:18.000,148,11106751,-795,0,1716827657,12807.746485930002,100.43099898000219,54368.18291784 2024-05-27,16:34:19.000,148,11106725,-795,0,1716827658,12807.840794269992,100.3816550699994,54368.35060872 2024-05-27,16:34:20.000,148,11106800,-795,0,1716827659,12807.847530580002,100.39575332999812,54368.37157008 2024-05-27,16:34:21.000,148,11106758,-795,0,1716827660,12807.928366300002,100.42394985000283,54368.38554432001 2024-05-27,16:34:22.000,148,11106778,-795,0,1716827661,12807.908157370002,100.3816550699994,54368.18291784 2024-05-27,16:34:23.000,148,11106788,-795,0,1716827662,12807.948575230002,100.36755681000068,54368.32964736 2024-05-27,16:34:24.000,148,11106767,-795,0,1716827663,12807.982256779993,100.37460594000004,54368.30169888 2024-05-27,16:34:25.000,148,11106759,-795,0,1716827664,12808.009202019988,100.39575332999812,54368.25977616 2024-05-27,16:34:26.000,148,11106777,-795,0,1716827665,12808.090037739988,100.36755681000068,54368.35060872 2024-05-27,16:34:27.000,148,11106799,-795,0,1716827666,12808.110246669989,100.37460594000004,54368.3785572 2024-05-27,16:34:28.000,148,11106756,-795,0,1716827667,12808.123719289993,100.31821289999789,54368.39951856 2024-05-27,16:34:29.000,148,11106742,-795,0,1716827668,12808.103510359993,100.29706550999981,54368.28772464001 2024-05-27,16:34:30.000,148,11106768,-795,0,1716827669,12808.096774049998,100.26181986000302,54368.392531440004 2024-05-27,16:34:31.000,148,11106816,-795,0,1716827670,12808.103510359993,100.21952507999958,54368.343621600005 2024-05-27,16:34:32.000,148,11106769,-795,0,1716827671,12808.076565119998,100.15608290999808,54368.3785572 2024-05-27,16:34:33.000,148,11106738,-795,0,1716827672,12808.036147259998,100.17018117000407,54368.308686 2024-05-27,16:34:34.000,148,11106792,-795,0,1716827673,12807.995729399998,100.09264074000384,54368.28073752 2024-05-27,16:34:35.000,148,11106776,-795,0,1716827674,12808.063092499993,100.05739508999977,54368.392531440004 2024-05-27,16:34:36.000,148,11106768,-795,0,1716827675,12808.022674639993,100.01510031000362,54368.462402640005 2024-05-27,16:34:37.000,148,11106787,-795,0,1716827676,12807.995729399998,100.0010020500049,54368.4484284 2024-05-27,16:34:38.000,148,11106754,-795,0,1716827677,12807.921629989993,99.94460901000275,54368.32964736 2024-05-27,16:34:39.000,148,11106753,-795,0,1716827678,12807.887948440002,99.95165814000211,54368.462402640005 2024-05-27,16:34:40.000,148,11106786,-795,0,1716827679,12807.820585339992,99.93051075000403,54368.42047992 2024-05-27,16:34:41.000,148,11106749,-795,0,1716827680,12807.854266889997,99.93755988000339,54368.46938976 2024-05-27,16:34:42.000,148,11106772,-795,0,1716827681,12807.827321650002,99.91641248999804,54368.38554432001 2024-05-27,16:34:43.000,148,11106785,-795,0,1716827682,12807.807112720002,99.90936335999868,54368.36458296001 2024-05-27,16:34:44.000,148,11106748,-795,0,1716827683,12807.867739510002,99.86706858000252,54368.50432536001 2024-05-27,16:34:45.000,148,11106761,-795,0,1716827684,12807.928366300002,99.90936335999868,54368.5182996 2024-05-27,16:34:46.000,148,11106777,-795,0,1716827685,12807.894684749997,99.86706858000252,54368.37157008 2024-05-27,16:34:47.000,148,11106772,-795,0,1716827686,12807.820585339992,99.8529703200038,54368.33663448001 2024-05-27,16:34:48.000,148,11106775,-795,0,1716827687,12807.867739510002,99.84592119000445,54368.37157008 2024-05-27,16:34:49.000,148,11106793,-795,0,1716827688,12807.861003199992,99.84592119000445,54368.42746704 2024-05-27,16:34:50.000,148,11106765,-795,0,1716827689,12807.847530580002,99.81067554000037,54368.48336400001 2024-05-27,16:34:51.000,148,11106814,-795,0,1716827690,12807.813849029997,99.7895281500023,54368.42746704 2024-05-27,16:34:52.000,148,11106778,-795,0,1716827691,12807.840794269992,99.71198772000207,54368.42047992 2024-05-27,16:34:53.000,148,11106753,-795,0,1716827692,12807.867739510002,99.68379120000463,54368.50432536001 2024-05-27,16:34:54.000,148,11106772,-795,0,1716827693,12807.847530580002,99.61329990000377,54368.43445416001 2024-05-27,16:34:55.000,148,11106781,-795,0,1716827694,12807.908157370002,99.57100512000034,54368.42047992 2024-05-27,16:34:56.000,148,11106778,-795,0,1716827695,12807.908157370002,99.5428086000029,54368.40650568001 2024-05-27,16:34:57.000,148,11106770,-795,0,1716827696,12807.887948440002,99.47936643000139,54368.28772464001 2024-05-27,16:34:58.000,148,11106762,-795,0,1716827697,12807.901421059993,99.41592425999988,54368.32266024 2024-05-27,16:34:59.000,148,11106755,-795,0,1716827698,12807.894684749997,99.38067861000309,54368.52528672001 2024-05-27,16:35:00.000,148,11106755,-795,0,1716827699,12807.874475819997,99.2960890500035,54368.53926096 2024-05-27,16:35:01.000,148,11106801,-795,0,1716827700,12807.874475819997,99.232646880002,54368.45541552001 2024-05-27,16:35:02.000,148,11106759,-795,0,1716827701,12807.739749619992,99.21854862000328,54368.43445416001 2024-05-27,16:35:03.000,148,11106766,-795,0,1716827702,12807.733013309997,99.1198607999977,54368.28073752 2024-05-27,16:35:04.000,148,11106771,-795,0,1716827703,12807.813849029997,99.05641863000346,54368.48336400001 2024-05-27,16:35:05.000,148,11106782,-795,0,1716827704,12807.800376409992,99.02117297999939,54368.44144128 2024-05-27,16:35:06.000,148,11106769,-795,0,1716827705,12807.820585339992,99.00002559000131,54368.49035112 2024-05-27,16:35:07.000,148,11106771,-795,0,1716827706,12807.867739510002,98.95068167999852,54368.46938976 2024-05-27,16:35:08.000,148,11106747,-795,0,1716827707,12807.887948440002,98.86609211999894,54368.42746704 2024-05-27,16:35:09.000,148,11106794,-795,0,1716827708,12807.928366300002,98.84494473000086,54368.52528672001 2024-05-27,16:35:10.000,148,11106776,-795,0,1716827709,12807.941838919993,98.78150255999935,54368.5182996 2024-05-27,16:35:11.000,148,11106714,-795,0,1716827710,12807.982256779993,98.7392077800032,54368.50432536001 2024-05-27,16:35:12.000,148,11106785,-795,0,1716827711,12807.921629989993,98.68281474000105,54368.49733824 2024-05-27,16:35:13.000,148,11106785,-795,0,1716827712,12807.928366300002,98.66871648000233,54368.35759584001 2024-05-27,16:35:14.000,148,11106744,-795,0,1716827713,12807.908157370002,98.6264216999989,54368.56720944 2024-05-27,16:35:15.000,148,11106736,-795,0,1716827714,12807.901421059993,98.54888126999867,54368.54624808 2024-05-27,16:35:16.000,148,11106759,-795,0,1716827715,12807.881212129992,98.53478300999996,54368.581183680006 2024-05-27,16:35:17.000,148,11106754,-795,0,1716827716,12807.867739510002,98.48543910000444,54368.52528672001 2024-05-27,16:35:18.000,148,11106766,-795,0,1716827717,12807.807112720002,98.42904606000229,54368.46938976 2024-05-27,16:35:19.000,148,11106766,-795,0,1716827718,12807.766694860002,98.40789867000422,54368.47637688 2024-05-27,16:35:20.000,148,11106799,-795,0,1716827719,12807.726277000002,98.35150563000207,54368.5881708 2024-05-27,16:35:21.000,148,11106788,-795,0,1716827720,12807.712804379997,98.33035824000399,54368.511312480005 2024-05-27,16:35:22.000,148,11106763,-795,0,1716827721,12807.598287109991,98.30921084999864,54368.44144128 2024-05-27,16:35:23.000,148,11106767,-795,0,1716827722,12807.557869249991,98.27396520000184,54368.44144128 2024-05-27,16:35:24.000,148,11106782,-795,0,1716827723,12807.530924009996,98.25281781000376,54368.53926096 2024-05-27,16:35:25.000,148,11106730,-795,0,1716827724,12807.450088289996,98.25986694000312,54368.55323520001 2024-05-27,16:35:26.000,148,11106752,-795,0,1716827725,12807.35577994999,98.23167041999841,54368.4484284 2024-05-27,16:35:27.000,148,11106738,-795,0,1716827726,12807.29515315999,98.21052303000033,54368.37157008 2024-05-27,16:35:28.000,148,11106777,-795,0,1716827727,12807.28168054,98.19642477000161,54368.35759584001 2024-05-27,16:35:29.000,148,11106777,-795,0,1716827728,12807.28168054,98.14708085999882,54368.35060872 2024-05-27,16:35:30.000,148,11106828,-795,0,1716827729,12807.3220984,98.11183521000203,54368.50432536001 2024-05-27,16:35:31.000,148,11106775,-795,0,1716827730,12807.38272519,98.0695404299986,54368.52528672001 2024-05-27,16:35:32.000,148,11106799,-795,0,1716827731,12807.31536208999,98.0695404299986,54368.40650568001 2024-05-27,16:35:33.000,148,11106713,-795,0,1716827732,12807.308625779995,98.04134391000116,54368.32964736 2024-05-27,16:35:34.000,148,11106688,-795,0,1716827733,12807.30188947,98.00609826000436,54368.39951856 2024-05-27,16:35:35.000,148,11106731,-795,0,1716827734,12807.24126268,98.01314739000372,54368.26676328001 2024-05-27,16:35:36.000,148,11106772,-795,0,1716827735,12807.16042696,97.97085261000029,54368.28073752 2024-05-27,16:35:37.000,148,11106777,-795,0,1716827736,12807.039173379999,97.95675435000157,54368.127020880005 2024-05-27,16:35:38.000,148,11106760,-795,0,1716827737,12806.958337659999,97.96380348000093,54368.09907240001 2024-05-27,16:35:39.000,148,11106762,-795,0,1716827738,12806.897710869998,97.91445956999814,54368.19689208001 2024-05-27,16:35:40.000,148,11106759,-795,0,1716827739,12806.783193599993,97.95675435000157,54368.2038792 2024-05-27,16:35:41.000,148,11106724,-795,0,1716827740,12806.688885260002,97.97085261000029,54368.11304664 2024-05-27,16:35:42.000,148,11106745,-795,0,1716827741,12806.655203709997,97.90036130999943,54368.02221408001 2024-05-27,16:35:43.000,148,11106759,-795,0,1716827742,12806.634994779997,97.90741043999878,54368.0641368 2024-05-27,16:35:44.000,148,11106782,-795,0,1716827743,12806.628258470002,97.91445956999814,54368.175930720005 2024-05-27,16:35:45.000,148,11106745,-795,0,1716827744,12806.540686439992,97.95675435000157,54368.10605952 2024-05-27,16:35:46.000,148,11106741,-795,0,1716827745,12806.513741199997,97.92150870000478,54368.175930720005 2024-05-27,16:35:47.000,148,11106717,-795,0,1716827746,12806.493532269997,97.94265609000286,54368.12003376001 2024-05-27,16:35:48.000,148,11106744,-795,0,1716827747,12806.412696549996,97.96380348000093,54368.09208528 2024-05-27,16:35:49.000,148,11106710,-795,0,1716827748,12806.372278689996,97.99199999999837,54368.127020880005 2024-05-27,16:35:50.000,148,11106728,-795,0,1716827749,12806.412696549996,97.92855783000414,54368.18990496001 2024-05-27,16:35:51.000,148,11106735,-795,0,1716827750,12806.298179279991,97.97085261000029,54368.05016256001 2024-05-27,16:35:52.000,148,11106719,-795,0,1716827751,12806.26449773,97.95675435000157,54367.97330424 2024-05-27,16:35:53.000,148,11106753,-795,0,1716827752,12806.311651899996,97.97790173999965,54368.07112392001 2024-05-27,16:35:54.000,148,11106750,-795,0,1716827753,12806.23755248999,97.97085261000029,54368.01522696 2024-05-27,16:35:55.000,148,11106778,-795,0,1716827754,12806.277970349991,97.98495086999901,54368.05016256001 2024-05-27,16:35:56.000,148,11106751,-795,0,1716827755,12806.318388209991,97.94265609000286,54368.2038792 2024-05-27,16:35:57.000,148,11106740,-795,0,1716827756,12806.291442969996,98.04134391000116,54368.21086632 2024-05-27,16:35:58.000,148,11106753,-795,0,1716827757,12806.271234039996,97.99199999999837,54368.00125272001 2024-05-27,16:35:59.000,148,11106729,-795,0,1716827758,12806.311651899996,98.01314739000372,54368.09907240001 2024-05-27,16:36:00.000,148,11106764,-795,0,1716827759,12806.298179279991,97.97085261000029,54368.16195648 2024-05-27,16:36:01.000,148,11106733,-795,0,1716827760,12806.291442969996,97.97790173999965,54368.15496936 2024-05-27,16:36:02.000,148,11106751,-795,0,1716827761,12806.22407987,97.96380348000093,54368.12003376001 2024-05-27,16:36:03.000,148,11106727,-795,0,1716827762,12806.277970349991,97.90741043999878,54368.0641368 2024-05-27,16:36:04.000,148,11106689,-795,0,1716827763,12806.25776141999,97.92855783000414,54368.029201200006 2024-05-27,16:36:05.000,148,11106740,-795,0,1716827764,12806.291442969996,97.90036130999943,54368.30169888 2024-05-27,16:36:06.000,148,11106701,-795,0,1716827765,12806.21734355999,97.84396827000455,54368.12003376001 2024-05-27,16:36:07.000,148,11106779,-795,0,1716827766,12806.16345308,97.85101740000391,54368.14798224001 2024-05-27,16:36:08.000,148,11106656,-795,0,1716827767,12806.17692569999,97.77347697000368,54368.14099512 2024-05-27,16:36:09.000,148,11106754,-795,0,1716827768,12806.190398319995,97.76642784000433,54368.21785344001 2024-05-27,16:36:10.000,148,11106772,-795,0,1716827769,12806.14324415,97.75937870999769,54368.23182768 2024-05-27,16:36:11.000,148,11106739,-795,0,1716827770,12806.028726879995,97.7241330600009,54368.15496936 2024-05-27,16:36:12.000,148,11106709,-795,0,1716827771,12806.11629890999,97.75937870999769,54368.35759584001 2024-05-27,16:36:13.000,148,11106733,-795,0,1716827772,12806.09608997999,97.6888874100041,54368.37157008 2024-05-27,16:36:14.000,148,11106706,-795,0,1716827773,12806.089353669995,97.64659263000067,54368.32964736 2024-05-27,16:36:15.000,148,11106722,-795,0,1716827774,12806.06240843,97.63249437000195,54368.26676328001 2024-05-27,16:36:16.000,148,11106776,-795,0,1716827775,12806.0421995,97.62544524000259,54368.28073752 2024-05-27,16:36:17.000,148,11106739,-795,0,1716827776,12805.99504532999,97.59019958999852,54368.224840560004 2024-05-27,16:36:18.000,148,11106746,-795,0,1716827777,12805.99504532999,97.56905220000044,54368.28772464001 2024-05-27,16:36:19.000,148,11106775,-795,0,1716827778,12806.08261736,97.5761013299998,54368.37157008 2024-05-27,16:36:20.000,148,11106750,-795,0,1716827779,12806.089353669995,97.56200307000108,54368.37157008 2024-05-27,16:36:21.000,148,11106757,-795,0,1716827780,12806.06240843,97.56905220000044,54368.392531440004 2024-05-27,16:36:22.000,148,11106714,-795,0,1716827781,12806.028726879995,97.55495394000172,54368.21086632 2024-05-27,16:36:23.000,148,11106699,-795,0,1716827782,12806.02199057,97.54790481000236,54368.26676328001 2024-05-27,16:36:24.000,148,11106707,-795,0,1716827783,12806.01525425999,97.540855680003,54368.35759584001 2024-05-27,16:36:25.000,148,11106718,-795,0,1716827784,12806.01525425999,97.49856089999957,54368.343621600005 2024-05-27,16:36:26.000,148,11106714,-795,0,1716827785,12805.99504532999,97.51970828999765,54368.224840560004 2024-05-27,16:36:27.000,148,11106749,-795,0,1716827786,12805.96136378,97.49151177000022,54368.32266024 2024-05-27,16:36:28.000,148,11106715,-795,0,1716827787,12805.98157271,97.43511872999807,54368.35759584001 2024-05-27,16:36:29.000,148,11106728,-795,0,1716827788,12805.98157271,97.4421678600047,54368.43445416001 2024-05-27,16:36:30.000,148,11106724,-795,0,1716827789,12806.00178164,97.41397133999999,54368.39951856 2024-05-27,16:36:31.000,148,11106756,-795,0,1716827790,12805.927682229994,97.34348003999912,54368.28073752 2024-05-27,16:36:32.000,148,11106684,-795,0,1716827791,12805.92094592,97.35052916999848,54368.35060872 2024-05-27,16:36:33.000,148,11106764,-795,0,1716827792,12805.95462746999,97.30823439000233,54368.4484284 2024-05-27,16:36:34.000,148,11106758,-795,0,1716827793,12805.98157271,97.27298873999825,54368.53926096 2024-05-27,16:36:35.000,148,11106742,-795,0,1716827794,12805.968100089995,97.27298873999825,54368.61611928 2024-05-27,16:36:36.000,148,11106718,-795,0,1716827795,12806.008517949995,97.2659396099989,54368.61611928 2024-05-27,16:36:37.000,148,11106681,-795,0,1716827796,12806.02199057,97.30823439000233,54368.53227384001 2024-05-27,16:36:38.000,148,11106680,-795,0,1716827797,12806.02199057,97.27298873999825,54368.42047992 2024-05-27,16:36:39.000,148,11106731,-795,0,1716827798,12806.028726879995,97.29413613000361,54368.53227384001 2024-05-27,16:36:40.000,148,11106709,-795,0,1716827799,12806.07588104999,97.33643090999976,54368.560222320004 2024-05-27,16:36:41.000,148,11106776,-795,0,1716827800,12806.028726879995,97.31528352000169,54368.60913216 2024-05-27,16:36:42.000,148,11106709,-795,0,1716827801,12806.01525425999,97.33643090999976,54368.49035112 2024-05-27,16:36:43.000,148,11106730,-795,0,1716827802,12805.98157271,97.35757829999784,54368.5182996 2024-05-27,16:36:44.000,148,11106700,-795,0,1716827803,12805.98157271,97.3787256900032,54368.65105488001 2024-05-27,16:36:45.000,148,11106761,-795,0,1716827804,12805.97483639999,97.39987308000127,54368.71393896 2024-05-27,16:36:46.000,148,11106715,-795,0,1716827805,12805.94115485,97.43511872999807,54368.69297760001 2024-05-27,16:36:47.000,148,11106699,-795,0,1716827806,12805.819901269999,97.45626612000342,54368.630093520005 2024-05-27,16:36:48.000,148,11106742,-795,0,1716827807,12805.678438759998,97.55495394000172,54368.56720944 2024-05-27,16:36:49.000,148,11106727,-795,0,1716827808,12805.651493519988,97.53380655000365,54368.69297760001 2024-05-27,16:36:50.000,148,11106752,-795,0,1716827809,12805.557185179998,97.60429785000451,54368.797784400005 2024-05-27,16:36:51.000,148,11106723,-795,0,1716827810,12805.510031010002,97.64659263000067,54368.90957832001 2024-05-27,16:36:52.000,148,11106754,-795,0,1716827811,12805.496558389998,97.63954350000131,54368.83272 2024-05-27,16:36:53.000,148,11106756,-795,0,1716827812,12805.462876839993,97.60429785000451,54368.75586168 2024-05-27,16:36:54.000,148,11106705,-795,0,1716827813,12805.516767319998,97.55495394000172,54368.86765560001 2024-05-27,16:36:55.000,148,11106696,-795,0,1716827814,12805.489822080002,97.56200307000108,54368.79079728001 2024-05-27,16:36:56.000,148,11106792,-795,0,1716827815,12805.375304809997,97.56200307000108,54368.69996472001 2024-05-27,16:36:57.000,148,11106742,-795,0,1716827816,12805.395513739997,97.53380655000365,54368.66502912 2024-05-27,16:36:58.000,148,11106743,-795,0,1716827817,12805.408986360002,97.56905220000044,54368.66502912 2024-05-27,16:36:59.000,148,11106785,-795,0,1716827818,12805.516767319998,97.53380655000365,54368.83970712001 2024-05-27,16:37:00.000,148,11106770,-795,0,1716827819,12805.516767319998,97.53380655000365,54368.88861696001 2024-05-27,16:37:01.000,148,11106710,-795,0,1716827820,12805.523503629993,97.52675742000429,54368.797784400005 2024-05-27,16:37:02.000,148,11106678,-795,0,1716827821,12805.503294699993,97.53380655000365,54368.82573288 2024-05-27,16:37:03.000,148,11106743,-795,0,1716827822,12805.456140529997,97.49856089999957,54368.71393896 2024-05-27,16:37:04.000,148,11106751,-795,0,1716827823,12805.449404220002,97.55495394000172,54368.679003360005 2024-05-27,16:37:05.000,148,11106701,-795,0,1716827824,12805.435931599997,97.49856089999957,54368.65105488001 2024-05-27,16:37:06.000,148,11106754,-795,0,1716827825,12805.510031010002,97.53380655000365,54368.85368136 2024-05-27,16:37:07.000,148,11106701,-795,0,1716827826,12805.523503629993,97.49151177000022,54368.82573288 2024-05-27,16:37:08.000,148,11106725,-795,0,1716827827,12805.503294699993,97.47036438000214,54368.88861696001 2024-05-27,16:37:09.000,148,11106749,-795,0,1716827828,12805.503294699993,97.4774135100015,54369.02835936001 2024-05-27,16:37:10.000,148,11106688,-795,0,1716827829,12805.449404220002,97.53380655000365,54368.9025912 2024-05-27,16:37:11.000,148,11106746,-795,0,1716827830,12805.402250049992,97.54790481000236,54368.92355256 2024-05-27,16:37:12.000,148,11106742,-795,0,1716827831,12805.294469089997,97.55495394000172,54368.86066848001 2024-05-27,16:37:13.000,148,11106738,-795,0,1716827832,12805.287732780002,97.5761013299998,54368.95848816001 2024-05-27,16:37:14.000,148,11106715,-795,0,1716827833,12805.314678019997,97.56200307000108,54369.07028208 2024-05-27,16:37:15.000,148,11106758,-795,0,1716827834,12805.307941710002,97.540855680003,54369.133166160005 2024-05-27,16:37:16.000,148,11106812,-795,0,1716827835,12805.254051229997,97.59019958999852,54369.14015328 2024-05-27,16:37:17.000,148,11106796,-795,0,1716827836,12805.200160749991,97.59019958999852,54369.16111464 2024-05-27,16:37:18.000,148,11106736,-795,0,1716827837,12805.099116099991,97.61839611000323,54369.02835936001 2024-05-27,16:37:19.000,148,11106727,-795,0,1716827838,12805.099116099991,97.63954350000131,54369.09124344 2024-05-27,16:37:20.000,148,11106711,-795,0,1716827839,12805.01828037999,97.64659263000067,54368.83272 2024-05-27,16:37:21.000,148,11106751,-795,0,1716827840,12805.06543455,97.64659263000067,54369.09124344 2024-05-27,16:37:22.000,148,11106757,-795,0,1716827841,12805.06543455,97.63249437000195,54369.14015328 2024-05-27,16:37:23.000,148,11106729,-795,0,1716827842,12805.06543455,97.63954350000131,54369.084256320006 2024-05-27,16:37:24.000,148,11106749,-795,0,1716827843,12805.051961929996,97.63954350000131,54369.1471404 2024-05-27,16:37:25.000,148,11106706,-795,0,1716827844,12805.139533959991,97.66069088999939,54369.24496008001 2024-05-27,16:37:26.000,148,11106699,-795,0,1716827845,12805.01828037999,97.66774001999875,54369.02137224 2024-05-27,16:37:27.000,148,11106722,-795,0,1716827846,12805.031752999996,97.58315045999916,54369.1471404 2024-05-27,16:37:28.000,148,11106687,-795,0,1716827847,12805.03848930999,97.62544524000259,54369.12617904001 2024-05-27,16:37:29.000,148,11106723,-795,0,1716827848,12805.112588719996,97.62544524000259,54369.20303736001 2024-05-27,16:37:30.000,148,11106713,-795,0,1716827849,12805.072170859996,97.61839611000323,54369.21002448 2024-05-27,16:37:31.000,148,11106708,-795,0,1716827850,12805.011544069996,97.5761013299998,54369.133166160005 2024-05-27,16:37:32.000,148,11106729,-795,0,1716827851,12805.00480776,97.56200307000108,54369.182076000005 2024-05-27,16:37:33.000,148,11106717,-795,0,1716827852,12804.991335139995,97.56905220000044,54369.33579264 2024-05-27,16:37:34.000,148,11106689,-795,0,1716827853,12804.91723572999,97.61839611000323,54369.24496008001 2024-05-27,16:37:35.000,148,11106752,-795,0,1716827854,12804.890290489995,97.5761013299998,54369.16810176 2024-05-27,16:37:36.000,148,11106729,-795,0,1716827855,12804.79598214999,97.62544524000259,54369.24496008001 2024-05-27,16:37:37.000,148,11106752,-795,0,1716827856,12804.70167381,97.62544524000259,54369.133166160005 2024-05-27,16:37:38.000,148,11106729,-795,0,1716827857,12804.641047019999,97.64659263000067,54369.07726920001 2024-05-27,16:37:39.000,148,11106763,-795,0,1716827858,12804.69493749999,97.63954350000131,54369.23797296 2024-05-27,16:37:40.000,148,11106743,-795,0,1716827859,12804.620838089999,97.66774001999875,54369.300857040005 2024-05-27,16:37:41.000,148,11106757,-795,0,1716827860,12804.553474989989,97.68183828000474,54369.25893432 2024-05-27,16:37:42.000,148,11106708,-795,0,1716827861,12804.492848199989,97.6888874100041,54369.1122048 2024-05-27,16:37:43.000,148,11106642,-795,0,1716827862,12804.519793439998,97.71003480000218,54369.14015328 2024-05-27,16:37:44.000,148,11106709,-795,0,1716827863,12804.519793439998,97.73823131999961,54369.2170116 2024-05-27,16:37:45.000,148,11106713,-795,0,1716827864,12804.526529749994,97.7241330600009,54369.2170116 2024-05-27,16:37:46.000,148,11106712,-795,0,1716827865,12804.540002369999,97.75937870999769,54369.18906312 2024-05-27,16:37:47.000,148,11106679,-795,0,1716827866,12804.513057129989,97.78052610000304,54369.22399872001 2024-05-27,16:37:48.000,148,11106751,-795,0,1716827867,12804.506320819994,97.77347697000368,54369.2868828 2024-05-27,16:37:49.000,148,11106741,-795,0,1716827868,12804.540002369999,97.80167349000112,54369.31483128 2024-05-27,16:37:50.000,148,11106692,-795,0,1716827869,12804.492848199989,97.81577174999984,54369.27290856001 2024-05-27,16:37:51.000,148,11106656,-795,0,1716827870,12804.405276169993,97.82987000999856,54369.133166160005 2024-05-27,16:37:52.000,148,11106737,-795,0,1716827871,12804.344649379993,97.84396827000455,54369.133166160005 2024-05-27,16:37:53.000,148,11106722,-795,0,1716827872,12804.331176760003,97.85101740000391,54369.16810176 2024-05-27,16:37:54.000,148,11106735,-795,0,1716827873,12804.257077349997,97.87216479000199,54369.18906312 2024-05-27,16:37:55.000,148,11106698,-795,0,1716827874,12804.304231519993,97.92150870000478,54369.37771536 2024-05-27,16:37:56.000,148,11106747,-795,0,1716827875,12804.250341040002,97.92150870000478,54369.468547920005 2024-05-27,16:37:57.000,148,11106708,-795,0,1716827876,12804.209923180002,97.92855783000414,54369.40566384 2024-05-27,16:37:58.000,148,11106754,-795,0,1716827877,12804.075196979997,97.97085261000029,54369.34277976001 2024-05-27,16:37:59.000,148,11106706,-795,0,1716827878,12804.061724359992,97.98495086999901,54369.40566384 2024-05-27,16:38:00.000,148,11106714,-795,0,1716827879,12803.980888639991,98.05544216999988,54369.46156080001 2024-05-27,16:38:01.000,148,11106736,-795,0,1716827880,12803.953943399996,98.02019652000308,54369.41265096001 2024-05-27,16:38:02.000,148,11106724,-795,0,1716827881,12803.86637137,98.10478608000267,54369.36374112001 2024-05-27,16:38:03.000,148,11106737,-795,0,1716827882,12803.81921719999,98.12593347000075,54369.27989568 2024-05-27,16:38:04.000,148,11106762,-795,0,1716827883,12803.772063029995,98.16117912000482,54369.26592144 2024-05-27,16:38:05.000,148,11106722,-795,0,1716827884,12803.79900826999,98.16117912000482,54369.41265096001 2024-05-27,16:38:06.000,148,11106736,-795,0,1716827885,12803.64407314,98.20347390000097,54369.19605024001 2024-05-27,16:38:07.000,148,11106741,-795,0,1716827886,12803.691227309995,98.17527738000354,54369.27290856001 2024-05-27,16:38:08.000,148,11106676,-795,0,1716827887,12803.671018379995,98.23871954999777,54369.2868828 2024-05-27,16:38:09.000,148,11106741,-795,0,1716827888,12803.70469993,98.22462128999905,54369.20303736001 2024-05-27,16:38:10.000,148,11106726,-795,0,1716827889,12803.65754575999,98.1823265100029,54369.32181840001 2024-05-27,16:38:11.000,148,11106734,-795,0,1716827890,12803.76532672,98.23167041999841,54369.38470248 2024-05-27,16:38:12.000,148,11106730,-795,0,1716827891,12803.77879933999,98.23167041999841,54369.31483128 2024-05-27,16:38:13.000,148,11106715,-795,0,1716827892,12803.792271959996,98.23167041999841,54369.31483128 2024-05-27,16:38:14.000,148,11106698,-795,0,1716827893,12803.81921719999,98.22462128999905,54369.44758656 2024-05-27,16:38:15.000,148,11106770,-795,0,1716827894,12803.900052919991,98.20347390000097,54369.31483128 2024-05-27,16:38:16.000,148,11106779,-795,0,1716827895,12803.8865803,98.20347390000097,54369.39168960001 2024-05-27,16:38:17.000,148,11106713,-795,0,1716827896,12803.86637137,98.23167041999841,54369.24496008001 2024-05-27,16:38:18.000,148,11106694,-795,0,1716827897,12803.900052919991,98.21052303000033,54369.251947200006 2024-05-27,16:38:19.000,148,11106716,-795,0,1716827898,12804.028042810001,98.20347390000097,54369.34277976001 2024-05-27,16:38:20.000,148,11106730,-795,0,1716827899,12804.007833880001,98.23167041999841,54369.37771536 2024-05-27,16:38:21.000,148,11106728,-795,0,1716827900,12804.028042810001,98.25281781000376,54369.36374112001 2024-05-27,16:38:22.000,148,11106700,-795,0,1716827901,12803.980888639991,98.21757215999969,54369.2868828 2024-05-27,16:38:23.000,148,11106681,-795,0,1716827902,12804.007833880001,98.28806346000056,54369.25893432 2024-05-27,16:38:24.000,148,11106679,-795,0,1716827903,12803.987624950001,98.28806346000056,54369.39168960001 2024-05-27,16:38:25.000,148,11106691,-795,0,1716827904,12803.994361259996,98.316259979998,54369.37771536 2024-05-27,16:38:26.000,148,11106720,-795,0,1716827905,12803.960679709991,98.33740737000335,54369.40566384 2024-05-27,16:38:27.000,148,11106730,-795,0,1716827906,12803.953943399996,98.39380040999822,54369.398676720004 2024-05-27,16:38:28.000,148,11106725,-795,0,1716827907,12803.859635059991,98.41494780000357,54369.44758656 2024-05-27,16:38:29.000,148,11106768,-795,0,1716827908,12803.873107679996,98.42199693000293,54369.51047064001 2024-05-27,16:38:30.000,148,11106711,-795,0,1716827909,12803.76532672,98.41494780000357,54369.45457368 2024-05-27,16:38:31.000,148,11106689,-795,0,1716827910,12803.684491,98.47134083999845,54369.4266252 2024-05-27,16:38:32.000,148,11106760,-795,0,1716827911,12803.62386421,98.47134083999845,54369.32880552 2024-05-27,16:38:33.000,148,11106759,-795,0,1716827912,12803.51608324999,98.45724257999973,54369.38470248 2024-05-27,16:38:34.000,148,11106762,-795,0,1716827913,12803.57671003999,98.4783899699978,54369.468547920005 2024-05-27,16:38:35.000,148,11106747,-795,0,1716827914,12803.529555869995,98.48543910000444,54369.4964964 2024-05-27,16:38:36.000,148,11106652,-795,0,1716827915,12803.50261063,98.45724257999973,54369.61527744 2024-05-27,16:38:37.000,148,11106693,-795,0,1716827916,12803.489138009994,98.47134083999845,54369.587328960006 2024-05-27,16:38:38.000,148,11106714,-795,0,1716827917,12803.388093359994,98.47134083999845,54369.50348352 2024-05-27,16:38:39.000,148,11106730,-795,0,1716827918,12803.327466569994,98.46429170999909,54369.44059944001 2024-05-27,16:38:40.000,148,11106697,-795,0,1716827919,12803.300521329998,98.42199693000293,54369.55239336 2024-05-27,16:38:41.000,148,11106730,-795,0,1716827920,12803.273576089989,98.42904606000229,54369.54540624 2024-05-27,16:38:42.000,148,11106740,-795,0,1716827921,12803.233158229988,98.43609519000165,54369.4266252 2024-05-27,16:38:43.000,148,11106729,-795,0,1716827922,12803.273576089989,98.40084954000486,54369.45457368 2024-05-27,16:38:44.000,148,11106723,-795,0,1716827923,12803.273576089989,98.40084954000486,54369.57335472 2024-05-27,16:38:45.000,148,11106727,-795,0,1716827924,12803.313993949989,98.41494780000357,54369.66418728 2024-05-27,16:38:46.000,148,11106723,-795,0,1716827925,12803.179267749998,98.40789867000422,54369.21002448 2024-05-27,16:38:47.000,148,11106687,-795,0,1716827926,12803.367884429994,98.43609519000165,54369.51047064001 2024-05-27,16:38:48.000,148,11106760,-795,0,1716827927,12803.39482966999,98.4924882300038,54369.52444488 2024-05-27,16:38:49.000,148,11106737,-795,0,1716827928,12803.428511219994,98.55593039999803,54369.62226456 2024-05-27,16:38:50.000,148,11106741,-795,0,1716827929,12803.448720149994,98.58412692000275,54369.53841912001 2024-05-27,16:38:51.000,148,11106745,-795,0,1716827930,12803.509346939994,98.6264216999989,54369.58034184001 2024-05-27,16:38:52.000,148,11106709,-795,0,1716827931,12803.61712789999,98.67576561000169,54369.734058480004 2024-05-27,16:38:53.000,148,11106707,-795,0,1716827932,12803.684491,98.76035517000128,54369.69213576 2024-05-27,16:38:54.000,148,11106708,-795,0,1716827933,12803.751854099995,98.79560081999807,54369.65720016001 2024-05-27,16:38:55.000,148,11106714,-795,0,1716827934,12803.71817254999,98.86609211999894,54369.69912288001 2024-05-27,16:38:56.000,148,11106716,-795,0,1716827935,12803.78553565,98.90133777000301,54369.69912288001 2024-05-27,16:38:57.000,148,11106771,-795,0,1716827936,12803.69796361999,98.97887820000324,54369.55938048001 2024-05-27,16:38:58.000,148,11106709,-795,0,1716827937,12803.71817254999,98.99297646000196,54369.62226456 2024-05-27,16:38:59.000,148,11106692,-795,0,1716827938,12803.74511779,99.02822210999875,54369.59431608 2024-05-27,16:39:00.000,148,11106698,-795,0,1716827939,12803.73838147999,99.07051689000218,54369.67816152001 2024-05-27,16:39:01.000,148,11106704,-795,0,1716827940,12803.691227309995,99.11281166999834,54369.685148640005 2024-05-27,16:39:02.000,148,11106723,-795,0,1716827941,12803.59691896999,99.11281166999834,54369.58034184001 2024-05-27,16:39:03.000,148,11106713,-795,0,1716827942,12803.56323742,99.13395906000369,54369.566367600004 2024-05-27,16:39:04.000,148,11106714,-795,0,1716827943,12803.46219277,99.09166428000026,54369.69213576 2024-05-27,16:39:05.000,148,11106730,-795,0,1716827944,12803.39482966999,99.1198607999977,54369.67816152001 2024-05-27,16:39:06.000,148,11106708,-795,0,1716827945,12803.293785019989,99.11281166999834,54369.685148640005 2024-05-27,16:39:07.000,148,11106727,-795,0,1716827946,12803.132113580003,99.0846151500009,54369.48950928001 2024-05-27,16:39:08.000,148,11106735,-795,0,1716827947,12803.152322509988,99.09166428000026,54369.65720016001 2024-05-27,16:39:09.000,148,11106732,-795,0,1716827948,12803.098432029998,99.07051689000218,54369.734058480004 2024-05-27,16:39:10.000,148,11106696,-795,0,1716827949,12803.037805239997,99.04232037000475,54369.71309712 2024-05-27,16:39:11.000,148,11106711,-795,0,1716827950,12802.909815350002,99.02117297999939,54369.65021304 2024-05-27,16:39:12.000,148,11106729,-795,0,1716827951,12802.822243319992,98.97887820000324,54369.55938048001 2024-05-27,16:39:13.000,148,11106769,-795,0,1716827952,12802.775089149996,98.99297646000196,54369.44758656 2024-05-27,16:39:14.000,148,11106734,-795,0,1716827953,12802.781825459992,98.97887820000324,54369.59431608 2024-05-27,16:39:15.000,148,11106747,-795,0,1716827954,12802.842452249992,98.97887820000324,54369.6013032 2024-05-27,16:39:16.000,148,11106745,-795,0,1716827955,12802.909815350002,98.95068167999852,54369.76899408 2024-05-27,16:39:17.000,148,11106691,-795,0,1716827956,12802.869397490002,98.9859273300026,54369.734058480004 2024-05-27,16:39:18.000,148,11106724,-795,0,1716827957,12802.835715939997,99.01412385000003,54369.566367600004 2024-05-27,16:39:19.000,148,11106727,-795,0,1716827958,12802.882870109992,99.05641863000346,54369.62226456 2024-05-27,16:39:20.000,148,11106750,-795,0,1716827959,12802.936760589997,99.09871340999962,54369.6711744 2024-05-27,16:39:21.000,148,11106693,-795,0,1716827960,12802.923287969992,99.12690993000433,54369.7410456 2024-05-27,16:39:22.000,148,11106717,-795,0,1716827961,12802.997387379997,99.19740122999792,54369.72707136001 2024-05-27,16:39:23.000,148,11106708,-795,0,1716827962,12802.983914759992,99.26789252999879,54369.67816152001 2024-05-27,16:39:24.000,148,11106750,-795,0,1716827963,12802.977178449997,99.31723644000158,54369.72008424 2024-05-27,16:39:25.000,148,11106752,-795,0,1716827964,12803.118640959998,99.35953121999773,54369.8109168 2024-05-27,16:39:26.000,148,11106676,-795,0,1716827965,12803.031068930002,99.40182600000117,54369.67816152001 2024-05-27,16:39:27.000,148,11106726,-795,0,1716827966,12803.084959409993,99.45821904000331,54369.59431608 2024-05-27,16:39:28.000,148,11106741,-795,0,1716827967,12803.098432029998,99.48641556000075,54369.59431608 2024-05-27,16:39:29.000,148,11106708,-795,0,1716827968,12803.091695720002,99.52871034000418,54369.66418728 2024-05-27,16:39:30.000,148,11106782,-795,0,1716827969,12803.132113580003,99.5780542499997,54369.755019840006 2024-05-27,16:39:31.000,148,11106741,-795,0,1716827970,12803.165795129993,99.58510337999905,54369.82489104001 2024-05-27,16:39:32.000,148,11106731,-795,0,1716827971,12803.118640959998,99.59215250999841,54369.77598120001 2024-05-27,16:39:33.000,148,11106723,-795,0,1716827972,12803.098432029998,99.60625077000441,54369.72707136001 2024-05-27,16:39:34.000,148,11106644,-795,0,1716827973,12803.159058819998,99.58510337999905,54369.84585240001 2024-05-27,16:39:35.000,148,11106674,-795,0,1716827974,12803.165795129993,99.5780542499997,54369.83886528 2024-05-27,16:39:36.000,148,11106726,-795,0,1716827975,12803.125377269993,99.56395599000098,54369.78296832 2024-05-27,16:39:37.000,148,11106717,-795,0,1716827976,12803.125377269993,99.5780542499997,54369.755019840006 2024-05-27,16:39:38.000,148,11106750,-795,0,1716827977,12803.105168339993,99.5428086000029,54369.7410456 2024-05-27,16:39:39.000,148,11106729,-795,0,1716827978,12803.186004059993,99.52166121000482,54369.8109168 2024-05-27,16:39:40.000,148,11106735,-795,0,1716827979,12803.179267749998,99.47936643000139,54369.83187816 2024-05-27,16:39:41.000,148,11106707,-795,0,1716827980,12803.179267749998,99.47936643000139,54369.82489104001 2024-05-27,16:39:42.000,148,11106679,-795,0,1716827981,12803.138849889998,99.46526817000267,54369.685148640005 2024-05-27,16:39:43.000,148,11106698,-795,0,1716827982,12803.105168339993,99.4441207800046,54369.74803272001 2024-05-27,16:39:44.000,148,11106729,-795,0,1716827983,12803.125377269993,99.40182600000117,54369.72008424 2024-05-27,16:39:45.000,148,11106691,-795,0,1716827984,12803.084959409993,99.43707164999796,54369.74803272001 2024-05-27,16:39:46.000,148,11106693,-795,0,1716827985,12803.044541549993,99.41592425999988,54369.734058480004 2024-05-27,16:39:47.000,148,11106719,-795,0,1716827986,12803.078223099998,99.4300225199986,54369.62925168001 2024-05-27,16:39:48.000,148,11106758,-795,0,1716827987,12803.071486790002,99.38067861000309,54369.78995544 2024-05-27,16:39:49.000,148,11106690,-795,0,1716827988,12803.058014169997,99.40182600000117,54369.84585240001 2024-05-27,16:39:50.000,148,11106704,-795,0,1716827989,12803.071486790002,99.4300225199986,54369.79694256001 2024-05-27,16:39:51.000,148,11106716,-795,0,1716827990,12802.956969519997,99.47936643000139,54369.65021304 2024-05-27,16:39:52.000,148,11106683,-795,0,1716827991,12802.936760589997,99.52166121000482,54369.587328960006 2024-05-27,16:39:53.000,148,11106732,-795,0,1716827992,12802.903079039992,99.53575947000354,54369.65021304 2024-05-27,16:39:54.000,148,11106709,-795,0,1716827993,12802.950233210002,99.59215250999841,54369.734058480004 2024-05-27,16:39:55.000,148,11106708,-795,0,1716827994,12802.943496899992,99.60625077000441,54369.7410456 2024-05-27,16:39:56.000,148,11106703,-795,0,1716827995,12802.963705829992,99.59920163999777,54369.76899408 2024-05-27,16:39:57.000,148,11106700,-795,0,1716827996,12803.058014169997,99.6414964200012,54369.734058480004 2024-05-27,16:39:58.000,148,11106692,-795,0,1716827997,12803.179267749998,99.74018423999951,54369.67816152001 2024-05-27,16:39:59.000,148,11106668,-795,0,1716827998,12803.273576089989,99.89526509999996,54369.803929680005 2024-05-27,16:40:00.000,148,11106709,-795,0,1716827999,12803.253367159989,100.02214944000298,54369.90873648 2024-05-27,16:40:01.000,148,11106723,-795,0,1716828000,12803.199476679998,100.11378813000192,54369.87380088001 2024-05-27,16:40:02.000,148,11106725,-795,0,1716828001,12803.111904650003,100.16313204000471,54369.8109168 2024-05-27,16:40:03.000,148,11106719,-795,0,1716828002,12803.078223099998,100.20542682000087,54369.84585240001 2024-05-27,16:40:04.000,148,11106789,-795,0,1716828003,12803.138849889998,100.24067246999766,54369.971620560005 2024-05-27,16:40:05.000,148,11106731,-795,0,1716828004,12803.071486790002,100.26886899000237,54369.9855948 2024-05-27,16:40:06.000,148,11106773,-795,0,1716828005,12803.010860000002,100.27591812000173,54369.78296832 2024-05-27,16:40:07.000,148,11106725,-795,0,1716828006,12803.017596309997,100.30411463999917,54369.76200696 2024-05-27,16:40:08.000,148,11106703,-795,0,1716828007,12802.882870109992,100.37460594000004,54369.67816152001 2024-05-27,16:40:09.000,148,11106704,-795,0,1716828008,12802.916551659997,100.35345855000196,54369.901749360004 2024-05-27,16:40:10.000,148,11106735,-795,0,1716828009,12802.956969519997,100.40280246000475,54369.92969784 2024-05-27,16:40:11.000,148,11106711,-795,0,1716828010,12802.896342729997,100.43804811000155,54369.84585240001 2024-05-27,16:40:12.000,148,11106736,-795,0,1716828011,12802.882870109992,100.45919549999962,54369.8109168 2024-05-27,16:40:13.000,148,11106708,-795,0,1716828012,12802.876133799997,100.46624462999898,54369.9506592 2024-05-27,16:40:14.000,148,11106680,-795,0,1716828013,12802.909815350002,100.51558854000177,54369.87380088001 2024-05-27,16:40:15.000,148,11106748,-795,0,1716828014,12802.822243319992,100.52263767000113,54369.83187816 2024-05-27,16:40:16.000,148,11106731,-795,0,1716828015,12802.754880219996,100.62132548999944,54369.65720016001 2024-05-27,16:40:17.000,148,11106678,-795,0,1716828016,12802.882870109992,100.62132548999944,54369.9506592 2024-05-27,16:40:18.000,148,11106711,-795,0,1716828017,12802.882870109992,100.6565711400035,54369.880788 2024-05-27,16:40:19.000,148,11106670,-795,0,1716828018,12802.930024280002,100.70591504999902,54370.020530400005 2024-05-27,16:40:20.000,148,11106716,-795,0,1716828019,12802.977178449997,100.74116070000309,54369.91572360001 2024-05-27,16:40:21.000,148,11106696,-795,0,1716828020,12803.037805239997,100.77640634999989,54369.901749360004 2024-05-27,16:40:22.000,148,11106684,-795,0,1716828021,12802.990651070002,100.79755373999797,54369.70611000001 2024-05-27,16:40:23.000,148,11106721,-795,0,1716828022,12803.118640959998,100.8398485200014,54369.77598120001 2024-05-27,16:40:24.000,148,11106697,-795,0,1716828023,12803.199476679998,100.86099590999947,54369.79694256001 2024-05-27,16:40:25.000,148,11106746,-795,0,1716828024,12803.307257639994,100.9032906900029,54369.85982664 2024-05-27,16:40:26.000,148,11106723,-795,0,1716828025,12803.39482966999,100.93148721000034,54369.88777512 2024-05-27,16:40:27.000,148,11106733,-795,0,1716828026,12803.47566538999,100.9385363399997,54369.84585240001 2024-05-27,16:40:28.000,148,11106723,-795,0,1716828027,12803.47566538999,100.98083112000313,54369.84585240001 2024-05-27,16:40:29.000,148,11106710,-795,0,1716828028,12803.58344635,100.95968372999778,54369.89476224001 2024-05-27,16:40:30.000,148,11106658,-795,0,1716828029,12803.569973729995,100.98083112000313,54369.852839520005 2024-05-27,16:40:31.000,148,11106747,-795,0,1716828030,12803.52281956,100.97378199000377,54369.69213576 2024-05-27,16:40:32.000,148,11106738,-795,0,1716828031,12803.569973729995,100.98083112000313,54369.901749360004 2024-05-27,16:40:33.000,148,11106739,-795,0,1716828032,12803.4824017,101.00197851000121,54369.86681376001 2024-05-27,16:40:34.000,148,11106741,-795,0,1716828033,12803.46219277,100.98083112000313,54369.76899408 2024-05-27,16:40:35.000,148,11106747,-795,0,1716828034,12803.43524752999,100.98083112000313,54369.89476224001 2024-05-27,16:40:36.000,148,11106725,-795,0,1716828035,12803.280312399998,101.00197851000121,54369.69213576 2024-05-27,16:40:37.000,148,11106707,-795,0,1716828036,12803.307257639994,101.00902764000057,54369.901749360004 2024-05-27,16:40:38.000,148,11106635,-795,0,1716828037,12803.260103469998,101.00902764000057,54369.852839520005 2024-05-27,16:40:39.000,148,11106668,-795,0,1716828038,12803.199476679998,101.03017502999865,54369.99258192001 2024-05-27,16:40:40.000,148,11106688,-795,0,1716828039,12803.152322509988,101.02312589999929,54369.95764632 2024-05-27,16:40:41.000,148,11106726,-795,0,1716828040,12803.051277860002,101.037224159998,54370.00655616 2024-05-27,16:40:42.000,148,11106709,-795,0,1716828041,12802.997387379997,101.051322420004,54369.85982664 2024-05-27,16:40:43.000,148,11106725,-795,0,1716828042,12802.997387379997,101.051322420004,54369.86681376001 2024-05-27,16:40:44.000,148,11106733,-795,0,1716828043,12802.923287969992,101.06542068000272,54369.78995544 2024-05-27,16:40:45.000,148,11106713,-795,0,1716828044,12803.010860000002,101.15705937000166,54369.97860768 2024-05-27,16:40:46.000,148,11106685,-795,0,1716828045,12802.909815350002,101.19935414999782,54369.53841912001 2024-05-27,16:40:47.000,148,11106653,-795,0,1716828046,12803.071486790002,101.22755067000253,54369.74803272001 2024-05-27,16:40:48.000,148,11106687,-795,0,1716828047,12803.125377269993,101.27689457999804,54369.7410456 2024-05-27,16:40:49.000,148,11106729,-795,0,1716828048,12803.253367159989,101.31918936000147,54369.803929680005 2024-05-27,16:40:50.000,148,11106706,-795,0,1716828049,12803.313993949989,101.35443500999827,54369.72008424 2024-05-27,16:40:51.000,148,11106737,-795,0,1716828050,12803.441983839999,101.38968066000234,54369.76899408 2024-05-27,16:40:52.000,148,11106727,-755,0,1716828051,12803.63733682999,101.4319754399985,54369.86681376001 2024-05-27,16:40:53.000,148,11106722,-795,0,1716828052,12803.72490886,101.52361413000472,54369.880788 2024-05-27,16:40:54.000,148,11106676,-795,0,1716828053,12803.873107679996,101.46722109000257,54369.91572360001 2024-05-27,16:40:55.000,148,11106722,-795,0,1716828054,12803.86637137,101.49541761,54369.77598120001 2024-05-27,16:40:56.000,148,11106720,-795,0,1716828055,12803.947207090001,101.50951586999872,54369.88777512 2024-05-27,16:40:57.000,148,11106711,-795,0,1716828056,12804.007833880001,101.49541761,54369.78995544 2024-05-27,16:40:58.000,148,11106763,-795,0,1716828057,12804.021306499992,101.52361413000472,54369.8109168 2024-05-27,16:40:59.000,148,11106725,-795,0,1716828058,12804.088669600002,101.47427022000193,54369.99956904 2024-05-27,16:41:00.000,148,11106753,-795,0,1716828059,12804.061724359992,101.4319754399985,54369.922710720006 2024-05-27,16:41:01.000,148,11106726,-795,0,1716828060,12804.001097569992,101.42492630999914,54369.922710720006 2024-05-27,16:41:02.000,148,11106707,-795,0,1716828061,12803.90678923,101.41787717999978,54369.84585240001 2024-05-27,16:41:03.000,148,11106673,-795,0,1716828062,12803.900052919991,101.40377892000106,54369.86681376001 2024-05-27,16:41:04.000,148,11106692,-795,0,1716828063,12803.81921719999,101.36853327000426,54369.88777512 2024-05-27,16:41:05.000,148,11106736,-795,0,1716828064,12803.772063029995,101.38263153000298,54369.93668496 2024-05-27,16:41:06.000,148,11106711,-795,0,1716828065,12803.72490886,101.38263153000298,54369.85982664 2024-05-27,16:41:07.000,148,11106720,-795,0,1716828066,12803.66428207,101.4319754399985,54369.852839520005 2024-05-27,16:41:08.000,148,11106759,-795,0,1716828067,12803.62386421,101.43902456999785,54369.82489104001 2024-05-27,16:41:09.000,148,11106697,-795,0,1716828068,12803.47566538999,101.47427022000193,54369.6013032 2024-05-27,16:41:10.000,148,11106649,-795,0,1716828069,12803.54302849,101.49541761,54369.880788 2024-05-27,16:41:11.000,148,11106721,-795,0,1716828070,12803.51608324999,101.55181065000215,54369.72707136001 2024-05-27,16:41:12.000,148,11106689,-795,0,1716828071,12803.49587431999,101.61525282000366,54369.93668496 2024-05-27,16:41:13.000,148,11106688,-715,0,1716828072,12803.4824017,101.62935108000238,54369.76200696 2024-05-27,16:41:14.000,148,11106736,-795,0,1716828073,12803.57671003999,101.65049847000046,54369.66418728 2024-05-27,16:41:15.000,148,11106707,-795,0,1716828074,12803.650809449995,101.7068915100026,54369.90873648 2024-05-27,16:41:16.000,148,11106714,-795,0,1716828075,12803.691227309995,101.71394064000197,54369.86681376001 2024-05-27,16:41:17.000,148,11106716,-795,0,1716828076,12803.711436239995,101.76328455000476,54369.81790392 2024-05-27,16:41:18.000,148,11106674,-795,0,1716828077,12803.630600519995,101.76328455000476,54369.67816152001 2024-05-27,16:41:19.000,148,11106688,-795,0,1716828078,12803.73838147999,101.74918628999876,54369.76200696 2024-05-27,16:41:20.000,148,11106709,-795,0,1716828079,12803.751854099995,101.77033368000411,54369.78995544 2024-05-27,16:41:21.000,148,11106728,-795,0,1716828080,12803.82595351,101.80557933000091,54369.86681376001 2024-05-27,16:41:22.000,148,11106734,-795,0,1716828081,12803.84616244,101.82672671999899,54369.78296832 2024-05-27,16:41:23.000,148,11106742,-795,0,1716828082,12803.913525539996,101.84787411000434,54369.82489104001 2024-05-27,16:41:24.000,148,11106745,-795,0,1716828083,12803.947207090001,101.81262846000027,54369.95764632 2024-05-27,16:41:25.000,148,11106737,-795,0,1716828084,12803.953943399996,101.86197237000306,54369.922710720006 2024-05-27,16:41:26.000,148,11106695,-795,0,1716828085,12803.90678923,101.88311976000114,54369.76899408 2024-05-27,16:41:27.000,148,11106725,-795,0,1716828086,12803.953943399996,101.90426714999921,54369.803929680005 2024-05-27,16:41:28.000,148,11106674,-795,0,1716828087,12803.980888639991,101.87607063000178,54369.734058480004 2024-05-27,16:41:29.000,148,11106766,-795,0,1716828088,12804.041515429992,101.89721801999985,54369.88777512 2024-05-27,16:41:30.000,148,11106721,-795,0,1716828089,12804.102142219992,101.92541454000457,54369.88777512 2024-05-27,16:41:31.000,148,11106688,-795,0,1716828090,12804.142560079992,101.953611060002,54369.86681376001 2024-05-27,16:41:32.000,148,11106712,-795,0,1716828091,12804.115614839997,101.96770932000072,54369.86681376001 2024-05-27,16:41:33.000,148,11106687,-795,0,1716828092,12804.142560079992,101.99590583999816,54369.76200696 2024-05-27,16:41:34.000,148,11106655,-795,0,1716828093,12804.189714250002,102.02410236000287,54369.9506592 2024-05-27,16:41:35.000,148,11106753,-795,0,1716828094,12804.169505320002,101.99590583999816,54369.92969784 2024-05-27,16:41:36.000,148,11106747,-795,0,1716828095,12804.149296390002,102.03115149000223,54369.83886528 2024-05-27,16:41:37.000,148,11106710,-795,0,1716828096,12804.095405909997,102.02410236000287,54369.78296832 2024-05-27,16:41:38.000,148,11106760,-795,0,1716828097,12804.088669600002,102.05229888000031,54369.79694256001 2024-05-27,16:41:39.000,148,11106749,-795,0,1716828098,12804.129087460002,102.04524975000095,54369.88777512 2024-05-27,16:41:40.000,148,11106745,-795,0,1716828099,12804.095405909997,102.08754453000438,54369.852839520005 2024-05-27,16:41:41.000,148,11106697,-795,0,1716828100,12804.075196979997,102.07344626999839,54369.852839520005 2024-05-27,16:41:42.000,148,11106707,-795,0,1716828101,12803.920261849991,102.09459366000374,54369.587328960006 2024-05-27,16:41:43.000,148,11106666,-795,0,1716828102,12803.86637137,102.08049539999774,54369.65021304 2024-05-27,16:41:44.000,148,11106732,-795,0,1716828103,12803.812480889996,102.12279018000118,54369.67816152001 2024-05-27,16:41:45.000,148,11106738,-795,0,1716828104,12803.76532672,102.1016427900031,54369.587328960006 2024-05-27,16:41:56.000,148,11106756,-795,0,1716828115,12803.650809449995,102.36950973000057,54369.32880552 2024-05-27,16:41:57.000,148,11106688,-795,0,1716828116,12803.79900826999,102.36246060000121,54369.55239336 2024-05-27,16:41:58.000,148,11106714,-795,0,1716828117,12803.920261849991,102.38360798999929,54369.53143200001 2024-05-27,16:41:59.000,148,11106658,-795,0,1716828118,12804.034779119997,102.44000103000144,54369.53841912001 2024-05-27,16:42:00.000,148,11106739,-795,0,1716828119,12804.149296390002,102.45409929000016,54369.636238800005 2024-05-27,16:42:01.000,148,11106681,-795,0,1716828120,12804.257077349997,102.4470501600008,54369.685148640005 2024-05-27,16:42:02.000,148,11106730,-795,0,1716828121,12804.277286279997,102.45409929000016,54369.566367600004 2024-05-27,16:42:03.000,148,11106732,-795,0,1716828122,12804.364858309993,102.411804510004,54369.55938048001 2024-05-27,16:42:04.000,148,11106698,-795,0,1716828123,12804.452430339988,102.40475538000464,54369.72008424 2024-05-27,16:42:05.000,148,11106713,-795,0,1716828124,12804.546738679994,102.40475538000464,54369.69912288001 2024-05-27,16:42:06.000,148,11106644,-795,0,1716828125,12804.492848199989,102.42590277000272,54369.52444488 2024-05-27,16:42:07.000,148,11106704,-795,0,1716828126,12804.499584509998,102.41885364000336,54369.57335472 2024-05-27,16:42:08.000,148,11106679,-795,0,1716828127,12804.418748789998,102.41885364000336,54369.4964964 2024-05-27,16:42:09.000,148,11106770,-795,0,1716828128,12804.479375579998,102.36950973000057,54369.60829032001 2024-05-27,16:42:10.000,148,11106704,-795,0,1716828129,12804.391803549988,102.36950973000057,54369.4266252 2024-05-27,16:42:11.000,148,11106737,-795,0,1716828130,12804.378330929998,102.41885364000336,54369.48950928001 2024-05-27,16:42:12.000,148,11106686,-795,0,1716828131,12804.270549970002,102.41885364000336,54369.517457760005 2024-05-27,16:42:13.000,148,11106708,-795,0,1716828132,12804.351385690003,102.40475538000464,54369.65021304 2024-05-27,16:42:14.000,148,11106657,-795,0,1716828133,12804.284022589993,102.37655885999993,54369.54540624 2024-05-27,16:42:15.000,148,11106708,-795,0,1716828134,12804.236868419997,102.35541147000185,54369.51047064001 2024-05-27,16:42:16.000,148,11106687,-795,0,1716828135,12804.196450559997,102.38360798999929,54369.47553504 2024-05-27,16:42:17.000,148,11106722,-795,0,1716828136,12804.189714250002,102.41885364000336,54369.38470248 2024-05-27,16:42:18.000,148,11106696,-795,0,1716828137,12804.169505320002,102.411804510004,54369.398676720004 2024-05-27,16:42:19.000,148,11106740,-795,0,1716828138,12804.297495209998,102.36950973000057,54369.48252216 2024-05-27,16:42:20.000,148,11106733,-795,0,1716828139,12804.230132110002,102.411804510004,54369.53143200001 2024-05-27,16:42:21.000,148,11106698,-795,0,1716828140,12804.250341040002,102.40475538000464,54369.54540624 2024-05-27,16:42:22.000,148,11106699,-795,0,1716828141,12804.129087460002,102.40475538000464,54369.36374112001 2024-05-27,16:42:23.000,148,11106700,-795,0,1716828142,12804.169505320002,102.36950973000057,54369.33579264 2024-05-27,16:42:24.000,148,11106659,-795,0,1716828143,12804.189714250002,102.39065711999865,54369.27290856001 2024-05-27,16:42:25.000,148,11106717,-795,0,1716828144,12804.263813659993,102.38360798999929,54369.34277976001 2024-05-27,16:42:26.000,148,11106754,-795,0,1716828145,12804.284022589993,102.35541147000185,54369.349766880005 2024-05-27,16:42:27.000,148,11106708,-795,0,1716828146,12804.317704139998,102.35541147000185,54369.27989568 2024-05-27,16:42:28.000,148,11106694,-795,0,1716828147,12804.344649379993,102.35541147000185,54369.24496008001 2024-05-27,16:42:29.000,148,11106676,-795,0,1716828148,12804.398539859998,102.35541147000185,54369.37072824001 2024-05-27,16:42:30.000,148,11106708,-795,0,1716828149,12804.425485099993,102.35541147000185,54369.37072824001 2024-05-27,16:42:31.000,148,11106702,-795,0,1716828150,12804.546738679994,102.34131321000314,54369.300857040005 2024-05-27,16:42:32.000,148,11106778,-795,0,1716828151,12804.506320819994,102.3483623400025,54369.24496008001 2024-05-27,16:42:33.000,148,11106721,-795,0,1716828152,12804.607365469994,102.3483623400025,54369.17508888001 2024-05-27,16:42:34.000,148,11106719,-795,0,1716828153,12804.667992259994,102.35541147000185,54369.37072824001 2024-05-27,16:42:35.000,148,11106693,-795,0,1716828154,12804.708410119994,102.35541147000185,54369.38470248 2024-05-27,16:42:36.000,148,11106697,-795,0,1716828155,12804.688201189994,102.40475538000464,54369.356754 2024-05-27,16:42:37.000,148,11106717,-795,0,1716828156,12804.75556428999,102.36950973000057,54369.34277976001 2024-05-27,16:42:38.000,148,11106671,-795,0,1716828157,12804.65451963999,102.36246060000121,54369.2170116 2024-05-27,16:42:39.000,148,11106693,-795,0,1716828158,12804.67472856999,102.38360798999929,54369.21002448 2024-05-27,16:42:40.000,148,11106723,-795,0,1716828159,12804.688201189994,102.37655885999993,54369.27290856001 2024-05-27,16:42:41.000,148,11106727,-795,0,1716828160,12804.667992259994,102.39770624999801,54369.32181840001 2024-05-27,16:42:42.000,148,11106695,-795,0,1716828161,12804.587156539994,102.38360798999929,54369.25893432 2024-05-27,16:42:43.000,148,11106719,-795,0,1716828162,12804.566947609994,102.411804510004,54369.251947200006 2024-05-27,16:42:44.000,148,11106704,-795,0,1716828163,12804.566947609994,102.42590277000272,54369.34277976001 2024-05-27,16:42:45.000,148,11106676,-795,0,1716828164,12804.526529749994,102.411804510004,54369.31483128 2024-05-27,16:42:46.000,148,11106640,-795,0,1716828165,12804.378330929998,102.48229581000487,54369.2868828 2024-05-27,16:42:47.000,148,11106749,-795,0,1716828166,12804.351385690003,102.46819754999888,54369.10521768001 2024-05-27,16:42:48.000,148,11106690,-795,0,1716828167,12804.230132110002,102.46114841999952,54369.15412752001 2024-05-27,16:42:49.000,148,11106691,-795,0,1716828168,12804.270549970002,102.46819754999888,54369.182076000005 2024-05-27,16:42:50.000,148,11106751,-795,0,1716828169,12804.223395799992,102.47524667999824,54369.17508888001 2024-05-27,16:42:51.000,148,11106717,-795,0,1716828170,12804.196450559997,102.46114841999952,54369.1122048 2024-05-27,16:42:52.000,148,11106728,-795,0,1716828171,12804.196450559997,102.43295190000208,54369.10521768001 2024-05-27,16:42:53.000,148,11106670,-795,0,1716828172,12804.196450559997,102.44000103000144,54369.182076000005 2024-05-27,16:42:54.000,148,11106725,-795,0,1716828173,12804.203186869992,102.411804510004,54369.21002448 2024-05-27,16:42:55.000,148,11106720,-795,0,1716828174,12804.176241629997,102.411804510004,54369.10521768001 2024-05-27,16:42:56.000,148,11106714,-795,0,1716828175,12804.129087460002,102.38360798999929,54369.1471404 2024-05-27,16:42:57.000,148,11106771,-795,0,1716828176,12804.135823769997,102.39770624999801,54369.014385120005 2024-05-27,16:42:58.000,148,11106741,-795,0,1716828177,12804.135823769997,102.36246060000121,54369.03534648001 2024-05-27,16:42:59.000,148,11106693,-795,0,1716828178,12804.230132110002,102.36950973000057,54369.15412752001 2024-05-27,16:43:00.000,148,11106713,-795,0,1716828179,12804.284022589993,102.36950973000057,54369.14015328 2024-05-27,16:43:01.000,148,11106705,-795,0,1716828180,12804.331176760003,102.38360798999929,54369.12617904001 2024-05-27,16:43:02.000,148,11106684,-795,0,1716828181,12804.304231519993,102.36950973000057,54368.97944952 2024-05-27,16:43:03.000,148,11106681,-795,0,1716828182,12804.432221409988,102.35541147000185,54369.00739800001 2024-05-27,16:43:04.000,148,11106695,-795,0,1716828183,12804.438957719998,102.32721495000442,54369.04932072 2024-05-27,16:43:05.000,148,11106722,-795,0,1716828184,12804.513057129989,102.33426408000378,54368.99342376 2024-05-27,16:43:06.000,148,11106716,-795,0,1716828185,12804.587156539994,102.33426408000378,54369.04932072 2024-05-27,16:43:07.000,148,11106705,-795,0,1716828186,12804.620838089999,102.30606755999906,54368.9724624 2024-05-27,16:43:08.000,148,11106724,-795,0,1716828187,12804.627574399994,102.30606755999906,54369.02137224 2024-05-27,16:43:09.000,148,11106695,-795,0,1716828188,12804.641047019999,102.32016581999778,54368.92355256 2024-05-27,16:43:10.000,148,11106694,-795,0,1716828189,12804.72188274,102.27787104000163,54368.99342376 2024-05-27,16:43:11.000,148,11106715,-795,0,1716828190,12804.688201189994,102.28492017000099,54368.95150104 2024-05-27,16:43:12.000,148,11106691,-795,0,1716828191,12804.67472856999,102.27082191000227,54369.04932072 2024-05-27,16:43:13.000,148,11106732,-795,0,1716828192,12804.72188274,102.28492017000099,54368.95150104 2024-05-27,16:43:14.000,148,11106725,-795,0,1716828193,12804.69493749999,102.22852712999884,54368.90957832001 2024-05-27,16:43:15.000,148,11106724,-795,0,1716828194,12804.65451963999,102.22147799999948,54368.99342376 2024-05-27,16:43:16.000,148,11106719,-795,0,1716828195,12804.69493749999,102.2003306100014,54369.10521768001 2024-05-27,16:43:17.000,148,11106736,-795,0,1716828196,12804.63431070999,102.17918322000332,54368.94451392 2024-05-27,16:43:18.000,148,11106739,-795,0,1716828197,12804.533266059989,102.12279018000118,54368.94451392 2024-05-27,16:43:19.000,148,11106714,-795,0,1716828198,12804.513057129989,102.09459366000374,54368.94451392 2024-05-27,16:43:20.000,148,11106720,-795,0,1716828199,12804.459166649998,102.05934800999967,54368.86066848001 2024-05-27,16:43:21.000,148,11106723,-795,0,1716828200,12804.337913069998,102.02410236000287,54368.59515792 2024-05-27,16:43:22.000,148,11106680,-795,0,1716828201,12804.310967830002,102.03820062000159,54368.49733824 2024-05-27,16:43:23.000,148,11106742,-795,0,1716828202,12804.310967830002,102.05934800999967,54368.59515792 2024-05-27,16:43:24.000,148,11106718,-795,0,1716828203,12804.277286279997,102.05229888000031,54368.73490032 2024-05-27,16:43:25.000,148,11106709,-795,0,1716828204,12804.182977939992,102.07344626999839,54368.86066848001 2024-05-27,16:43:26.000,148,11106714,-795,0,1716828205,12804.075196979997,102.07344626999839,54368.80477152 2024-05-27,16:43:27.000,148,11106738,-795,0,1716828206,12804.081933289992,102.04524975000095,54368.81175864 2024-05-27,16:43:28.000,148,11106771,-795,0,1716828207,12804.075196979997,102.03820062000159,54368.86765560001 2024-05-27,16:43:29.000,148,11106759,-795,0,1716828208,12804.095405909997,102.07344626999839,54368.9025912 2024-05-27,16:43:30.000,148,11106728,-795,0,1716828209,12804.142560079992,102.05934800999967,54368.9724624 2024-05-27,16:43:31.000,148,11106690,-795,0,1716828210,12804.142560079992,102.1368884399999,54368.846694240005 2024-05-27,16:43:32.000,148,11106742,-795,0,1716828211,12804.162769009992,102.15803582999797,54368.83970712001 2024-05-27,16:43:33.000,148,11106632,-795,0,1716828212,12804.297495209998,102.20737974000076,54368.95848816001 2024-05-27,16:43:34.000,148,11106669,-795,0,1716828213,12804.337913069998,102.22852712999884,54368.87464272 2024-05-27,16:43:35.000,148,11106710,-795,0,1716828214,12804.418748789998,102.27082191000227,54368.846694240005 2024-05-27,16:43:36.000,148,11106747,-795,0,1716828215,12804.452430339988,102.30606755999906,54368.92355256 2024-05-27,16:43:37.000,148,11106740,-795,0,1716828216,12804.553474989989,102.34131321000314,54368.71393896 2024-05-27,16:43:38.000,148,11106719,-795,0,1716828217,12804.580420229999,102.39770624999801,54368.86765560001 2024-05-27,16:43:39.000,148,11106720,-795,0,1716828218,12804.65451963999,102.36950973000057,54369.00041088 2024-05-27,16:43:40.000,148,11106748,-795,0,1716828219,12804.69493749999,102.38360798999929,54368.916565440006 2024-05-27,16:43:41.000,148,11106725,-795,0,1716828220,12804.73535535999,102.411804510004,54368.95150104 2024-05-27,16:43:42.000,148,11106723,-795,0,1716828221,12804.70167381,102.36246060000121,54368.846694240005 2024-05-27,16:43:43.000,148,11106717,-795,0,1716828222,12804.708410119994,102.39770624999801,54368.88162984 2024-05-27,16:43:44.000,148,11106741,-795,0,1716828223,12804.72188274,102.3483623400025,54368.916565440006 2024-05-27,16:43:45.000,148,11106750,-795,0,1716828224,12804.620838089999,102.3483623400025,54368.748874560006 2024-05-27,16:43:46.000,148,11106752,-795,0,1716828225,12804.627574399994,102.27082191000227,54368.82573288 2024-05-27,16:43:47.000,148,11106726,-795,0,1716828226,12804.593892849989,102.24262539000483,54368.7628488 2024-05-27,16:43:48.000,148,11106745,-795,0,1716828227,12804.513057129989,102.22147799999948,54368.797784400005 2024-05-27,16:43:49.000,148,11106742,-795,0,1716828228,12804.506320819994,102.18623235000268,54368.88162984 2024-05-27,16:43:50.000,148,11106727,-795,0,1716828229,12804.432221409988,102.12279018000118,54368.80477152 2024-05-27,16:43:51.000,148,11106748,-795,0,1716828230,12804.290758900002,102.08754453000438,54368.67201624001 2024-05-27,16:43:52.000,148,11106707,-795,0,1716828231,12804.290758900002,102.05934800999967,54368.64406776 2024-05-27,16:43:53.000,148,11106757,-795,0,1716828232,12804.270549970002,102.03115149000223,54368.60214504001 2024-05-27,16:43:54.000,148,11106731,-795,0,1716828233,12804.337913069998,101.9888567099988,54368.67201624001 2024-05-27,16:43:55.000,148,11106737,-795,0,1716828234,12804.331176760003,101.94656193000264,54368.69297760001 2024-05-27,16:43:56.000,148,11106696,-795,0,1716828235,12804.358121999998,101.93246367000393,54368.66502912 2024-05-27,16:43:57.000,148,11106725,-795,0,1716828236,12804.371594619988,101.94656193000264,54368.63708064 2024-05-27,16:43:58.000,148,11106672,-795,0,1716828237,12804.418748789998,101.8901688900005,54368.53227384001 2024-05-27,16:43:59.000,148,11106730,-795,0,1716828238,12804.486111889993,101.8901688900005,54368.5182996 2024-05-27,16:44:00.000,148,11106713,-795,0,1716828239,12804.526529749994,101.90426714999921,54368.59515792 2024-05-27,16:44:01.000,148,11106704,-795,0,1716828240,12804.627574399994,101.96066019000136,54368.53227384001 2024-05-27,16:44:02.000,148,11106727,-795,0,1716828241,12804.708410119994,101.953611060002,54368.511312480005 2024-05-27,16:44:03.000,148,11106729,-795,0,1716828242,12804.849872629995,101.953611060002,54368.54624808 2024-05-27,16:44:04.000,148,11106704,-795,0,1716828243,12804.91723572999,101.94656193000264,54368.52528672001 2024-05-27,16:44:05.000,148,11106754,-795,0,1716828244,12805.072170859996,101.91131627999857,54368.68599048 2024-05-27,16:44:06.000,148,11106723,-795,0,1716828245,12805.092379789996,101.8549232400037,54368.53926096 2024-05-27,16:44:07.000,148,11106743,-795,0,1716828246,12805.146270270001,101.8549232400037,54368.52528672001 2024-05-27,16:44:08.000,148,11106678,-795,0,1716828247,12805.206897060001,101.79853020000155,54368.56720944 2024-05-27,16:44:09.000,148,11106750,-795,0,1716828248,12805.267523850001,101.78443194000283,54368.67201624001 2024-05-27,16:44:10.000,148,11106710,-795,0,1716828249,12805.328150640002,101.73508803000004,54368.65105488001 2024-05-27,16:44:11.000,148,11106744,-795,0,1716828250,12805.307941710002,101.7068915100026,54368.66502912 2024-05-27,16:44:12.000,148,11106732,-795,0,1716828251,12805.267523850001,101.67164585999853,54368.54624808 2024-05-27,16:44:13.000,148,11106683,-795,0,1716828252,12805.287732780002,101.6082036900043,54368.52528672001 2024-05-27,16:44:14.000,148,11106684,-795,0,1716828253,12805.341623259992,101.56590891000087,54368.679003360005 2024-05-27,16:44:15.000,148,11106698,-795,0,1716828254,12805.274260159997,101.5447615200028,54368.66502912 2024-05-27,16:44:16.000,148,11106697,-795,0,1716828255,12805.233842299996,101.49541761,54368.67201624001 2024-05-27,16:44:17.000,148,11106721,-795,0,1716828256,12805.099116099991,101.50246673999936,54368.54624808 2024-05-27,16:44:18.000,148,11106738,-795,0,1716828257,12805.072170859996,101.47427022000193,54368.50432536001 2024-05-27,16:44:19.000,148,11106724,-795,0,1716828258,12805.078907169991,101.46017196000321,54368.68599048 2024-05-27,16:44:20.000,148,11106706,-795,0,1716828259,12805.058698239991,101.46722109000257,54368.69297760001 2024-05-27,16:44:21.000,148,11106684,-795,0,1716828260,12805.06543455,101.42492630999914,54368.62310640001 2024-05-27,16:44:22.000,148,11106724,-795,0,1716828261,12804.97786251999,101.45312283000385,54368.52528672001 2024-05-27,16:44:23.000,148,11106742,-795,0,1716828262,12804.92397204,101.38263153000298,54368.392531440004 2024-05-27,16:44:24.000,148,11106698,-795,0,1716828263,12804.90376311,101.3967297900017,54368.413492800006 2024-05-27,16:44:25.000,148,11106705,-795,0,1716828264,12804.90376311,101.38263153000298,54368.53227384001 2024-05-27,16:44:26.000,148,11106721,-795,0,1716828265,12804.849872629995,101.3614841400049,54368.35759584001 2024-05-27,16:44:27.000,148,11106695,-795,0,1716828266,12804.809454769995,101.34738587999891,54368.413492800006 2024-05-27,16:44:28.000,148,11106692,-795,0,1716828267,12804.79598214999,101.31918936000147,54368.42746704 2024-05-27,16:44:29.000,148,11106706,-795,0,1716828268,12804.80271846,101.2980419700034,54368.43445416001 2024-05-27,16:44:30.000,148,11106673,-795,0,1716828269,12804.82292739,101.29099284000404,54368.43445416001 2024-05-27,16:44:31.000,148,11106703,-795,0,1716828270,12804.728619049994,101.27689457999804,54368.31567312001 2024-05-27,16:44:32.000,148,11106728,-795,0,1716828271,12804.809454769995,101.25574718999997,54368.19689208001 2024-05-27,16:44:33.000,148,11106710,-795,0,1716828272,12804.809454769995,101.23459980000189,54368.23881480001 2024-05-27,16:44:34.000,148,11106701,-795,0,1716828273,12804.90376311,101.22050154000317,54368.45541552001 2024-05-27,16:44:35.000,148,11106679,-795,0,1716828274,12805.051961929996,101.21345241000381,54368.43445416001 2024-05-27,16:44:36.000,148,11106704,-795,0,1716828275,12805.02501669,101.25574718999997,54368.33663448001 2024-05-27,16:44:37.000,148,11106690,-795,0,1716828276,12805.06543455,101.26984544999868,54368.47637688 2024-05-27,16:44:38.000,148,11106707,-795,0,1716828277,12805.139533959991,101.24164893000125,54368.308686 2024-05-27,16:44:39.000,148,11106688,-795,0,1716828278,12805.193424439996,101.25574718999997,54368.33663448001 2024-05-27,16:44:40.000,148,11106712,-795,0,1716828279,12805.267523850001,101.2980419700034,54368.3785572 2024-05-27,16:44:41.000,148,11106727,-795,0,1716828280,12805.328150640002,101.30509110000276,54368.43445416001 2024-05-27,16:44:42.000,148,11106686,-795,0,1716828281,12805.348359570002,101.33328762000019,54368.46938976 2024-05-27,16:44:43.000,148,11106688,-795,0,1716828282,12805.361832189992,101.36853327000426,54368.38554432001 2024-05-27,16:44:44.000,148,11106704,-795,0,1716828283,12805.402250049992,101.38263153000298,54368.40650568001 2024-05-27,16:44:45.000,148,11106736,-795,0,1716828284,12805.489822080002,101.3967297900017,54368.511312480005 2024-05-27,16:44:46.000,148,11106734,-795,0,1716828285,12805.435931599997,101.37558240000362,54368.343621600005 2024-05-27,16:44:47.000,148,11106732,-795,0,1716828286,12805.442667909992,101.37558240000362,54368.42047992 2024-05-27,16:44:48.000,148,11106654,-795,0,1716828287,12805.442667909992,101.33328762000019,54368.44144128 2024-05-27,16:44:49.000,148,11106663,-795,0,1716828288,12805.456140529997,101.33328762000019,54368.54624808 2024-05-27,16:44:50.000,148,11106687,-795,0,1716828289,12805.422458979992,101.2980419700034,54368.5182996 2024-05-27,16:44:51.000,148,11106746,-795,0,1716828290,12805.402250049992,101.23459980000189,54368.48336400001 2024-05-27,16:44:52.000,148,11106740,-795,0,1716828291,12805.314678019997,101.21345241000381,54368.46938976 2024-05-27,16:44:53.000,148,11106683,-795,0,1716828292,12805.287732780002,101.1852558899991,54368.55323520001 2024-05-27,16:44:54.000,148,11106684,-795,0,1716828293,12805.267523850001,101.11476458999823,54368.52528672001 2024-05-27,16:44:55.000,148,11106728,-795,0,1716828294,12805.146270270001,101.07951894000144,54368.5182996 2024-05-27,16:44:56.000,148,11106725,-795,0,1716828295,12805.072170859996,101.06542068000272,54368.462402640005 2024-05-27,16:44:57.000,148,11106728,-795,0,1716828296,12805.02501669,101.07246981000208,54368.36458296001 2024-05-27,16:44:58.000,148,11106725,-795,0,1716828297,12804.93744465999,101.02312589999929,54368.31567312001 2024-05-27,16:44:59.000,148,11106737,-795,0,1716828298,12804.971126209995,100.98083112000313,54368.4484284 2024-05-27,16:45:00.000,148,11106718,-795,0,1716828299,12804.890290489995,100.93148721000034,54368.48336400001 2024-05-27,16:45:01.000,148,11106704,-795,0,1716828300,12804.83640000999,100.9385363399997,54368.32964736 2024-05-27,16:45:02.000,148,11106657,-795,0,1716828301,12804.79598214999,100.95968372999778,54368.294711760005 2024-05-27,16:45:03.000,148,11106696,-795,0,1716828302,12804.78250953,100.91738895000162,54368.25278904 2024-05-27,16:45:04.000,148,11106672,-795,0,1716828303,12804.728619049994,100.98083112000313,54368.134008 2024-05-27,16:45:05.000,148,11106753,-795,0,1716828304,12804.73535535999,100.95968372999778,54368.21785344001 2024-05-27,16:45:06.000,148,11106747,-795,0,1716828305,12804.809454769995,100.94558546999906,54368.38554432001 2024-05-27,16:45:07.000,148,11106690,-795,0,1716828306,12804.769036909995,100.9385363399997,54368.2737504 2024-05-27,16:45:08.000,148,11106740,-795,0,1716828307,12804.77577321999,100.93148721000034,54368.16195648 2024-05-27,16:45:09.000,148,11106713,-795,0,1716828308,12804.769036909995,100.93148721000034,54368.25278904 2024-05-27,16:45:10.000,148,11106656,-795,0,1716828309,12804.78250953,100.91033982000226,54368.21785344001 2024-05-27,16:45:11.000,148,11106682,-795,0,1716828310,12804.789245839995,100.9385363399997,54368.03618832 2024-05-27,16:45:12.000,148,11106748,-795,0,1716828311,12804.7623006,100.98788025000249,54367.90343304001 2024-05-27,16:45:13.000,148,11106679,-795,0,1716828312,12804.80271846,100.99492938000185,54368.008239840005 2024-05-27,16:45:14.000,148,11106725,-795,0,1716828313,12804.84313632,101.05837155000336,54367.97330424 2024-05-27,16:45:15.000,148,11106711,-795,0,1716828314,12804.91723572999,101.06542068000272,54367.9942656 2024-05-27,16:45:16.000,148,11106716,-795,0,1716828315,12805.00480776,101.07951894000144,54368.127020880005 2024-05-27,16:45:17.000,148,11106688,-795,0,1716828316,12804.971126209995,101.09361720000015,54368.09907240001 2024-05-27,16:45:18.000,148,11106693,-795,0,1716828317,12804.91723572999,101.11476458999823,54367.96631712 2024-05-27,16:45:19.000,148,11106730,-795,0,1716828318,12804.95765358999,101.12886285000423,54367.94535576 2024-05-27,16:45:20.000,148,11106675,-795,0,1716828319,12804.910499419995,101.13591198000358,54367.97330424 2024-05-27,16:45:21.000,148,11106693,-795,0,1716828320,12804.95765358999,101.14296111000294,54368.057149680004 2024-05-27,16:45:22.000,148,11106698,-795,0,1716828321,12804.91723572999,101.14296111000294,54368.11304664 2024-05-27,16:45:23.000,148,11106677,-795,0,1716828322,12804.89702679999,101.12886285000423,54368.02221408001 2024-05-27,16:45:24.000,148,11106733,-795,0,1716828323,12804.84313632,101.12181372000487,54368.0641368 2024-05-27,16:45:25.000,148,11106703,-795,0,1716828324,12804.81619107999,101.13591198000358,54368.09907240001 2024-05-27,16:45:26.000,148,11106684,-795,0,1716828325,12804.71514642999,101.10066632999951,54367.98029136001 2024-05-27,16:45:27.000,148,11106678,-795,0,1716828326,12804.67472856999,101.051322420004,54367.93138152001 2024-05-27,16:45:28.000,148,11106665,-795,0,1716828327,12804.593892849989,101.01607676999993,54368.008239840005 2024-05-27,16:45:29.000,148,11106757,-795,0,1716828328,12804.61410177999,100.94558546999906,54367.97330424 2024-05-27,16:45:30.000,148,11106741,-795,0,1716828329,12804.580420229999,100.88919243000419,54367.93138152001 2024-05-27,16:45:31.000,148,11106670,-795,0,1716828330,12804.499584509998,100.82575026000268,54367.609974 2024-05-27,16:45:32.000,148,11106745,-795,0,1716828331,12804.418748789998,100.67066940000223,54367.66587096001 2024-05-27,16:45:33.000,148,11106707,-795,0,1716828332,12804.371594619988,100.56493245000456,54367.63093536 2024-05-27,16:45:34.000,148,11106640,-795,0,1716828333,12804.331176760003,100.55083418999857,54367.742729280006 2024-05-27,16:45:35.000,148,11106663,-795,0,1716828334,12804.304231519993,100.593128970002,54367.78465200001 2024-05-27,16:45:36.000,148,11106716,-795,0,1716828335,12804.310967830002,100.60722723000072,54367.83356184001 2024-05-27,16:45:37.000,148,11106733,-795,0,1716828336,12804.405276169993,100.593128970002,54367.742729280006 2024-05-27,16:45:38.000,148,11106694,-795,0,1716828337,12804.445694029993,100.6283746199988,54367.75670352 2024-05-27,16:45:39.000,148,11106744,-795,0,1716828338,12804.593892849989,100.58607984000264,54367.90343304001 2024-05-27,16:45:40.000,148,11106737,-795,0,1716828339,12804.75556428999,100.58607984000264,54367.95234288001 2024-05-27,16:45:41.000,148,11106696,-795,0,1716828340,12804.81619107999,100.60017810000136,54367.98029136001 2024-05-27,16:45:42.000,148,11106652,-795,0,1716828341,12804.95765358999,100.57198158000392,54367.88247168001 2024-05-27,16:45:43.000,148,11106710,-795,0,1716828342,12805.051961929996,100.57198158000392,54367.8195876 2024-05-27,16:45:44.000,148,11106649,-795,0,1716828343,12805.166479200001,100.50853941000241,54367.910420160006 2024-05-27,16:45:45.000,148,11106745,-795,0,1716828344,12805.375304809997,100.45919549999962,54367.9942656 2024-05-27,16:45:46.000,148,11106747,-795,0,1716828345,12805.382041119992,100.4803428899977,54367.83356184001 2024-05-27,16:45:47.000,148,11106718,-795,0,1716828346,12805.516767319998,100.40280246000475,54368.078111040006 2024-05-27,16:45:48.000,148,11106712,-795,0,1716828347,12805.611075659988,100.35345855000196,54368.09907240001 2024-05-27,16:45:49.000,148,11106724,-795,0,1716828348,12805.590866729988,100.32526203000452,54367.9942656 2024-05-27,16:45:50.000,148,11106661,-795,0,1716828349,12805.563921489993,100.2477216000043,54367.86849744 2024-05-27,16:45:51.000,148,11106720,-795,0,1716828350,12805.557185179998,100.15608290999808,54367.87548456 2024-05-27,16:45:52.000,148,11106647,-795,0,1716828351,12805.536976249998,100.09264074000384,54367.861510320006 2024-05-27,16:45:53.000,148,11106732,-795,0,1716828352,12805.483085769993,100.0362477000017,54367.87548456 2024-05-27,16:45:54.000,148,11106737,-795,0,1716828353,12805.422458979992,99.97280553000019,54368.029201200006 2024-05-27,16:45:55.000,148,11106707,-795,0,1716828354,12805.334886949997,99.92346162000467,54367.91740728 2024-05-27,16:45:56.000,148,11106748,-795,0,1716828355,12805.314678019997,99.84592119000445,54368.05016256001 2024-05-27,16:45:57.000,148,11106721,-795,0,1716828356,12805.206897060001,99.81772466999973,54368.03618832 2024-05-27,16:45:58.000,148,11106678,-795,0,1716828357,12805.099116099991,99.76838076000422,54367.889458800004 2024-05-27,16:45:59.000,148,11106636,-795,0,1716828358,12805.011544069996,99.72608598000079,54367.91740728 2024-05-27,16:46:00.000,148,11106693,-795,0,1716828359,12804.930708349995,99.73313511000015,54367.94535576 2024-05-27,16:46:01.000,148,11106704,-795,0,1716828360,12804.87681786999,99.71903685000143,54367.90343304001 2024-05-27,16:46:02.000,148,11106726,-795,0,1716828361,12804.789245839995,99.69788946000335,54367.8195876 2024-05-27,16:46:03.000,148,11106745,-795,0,1716828362,12804.7623006,99.74018423999951,54367.85452320001 2024-05-27,16:46:04.000,148,11106718,-795,0,1716828363,12804.80271846,99.74018423999951,54367.93138152001 2024-05-27,16:46:05.000,148,11106723,-795,0,1716828364,12804.809454769995,99.75428249999823,54368.029201200006 2024-05-27,16:46:06.000,148,11106642,-795,0,1716828365,12804.809454769995,99.79657728000166,54367.83356184001 2024-05-27,16:46:07.000,148,11106706,-795,0,1716828366,12804.829663699995,99.81772466999973,54367.84753608 2024-05-27,16:46:08.000,148,11106648,-795,0,1716828367,12804.93744465999,99.8247737999991,54367.91740728 2024-05-27,16:46:09.000,148,11106733,-795,0,1716828368,12805.011544069996,99.84592119000445,54367.93138152001 2024-05-27,16:46:10.000,148,11106700,-795,0,1716828369,12805.119325029991,99.86001945000316,54368.008239840005 2024-05-27,16:46:11.000,148,11106758,-795,0,1716828370,12805.153006579996,99.8882159700006,54367.94535576 2024-05-27,16:46:12.000,148,11106730,-795,0,1716828371,12805.247314920001,99.94460901000275,54367.98029136001 2024-05-27,16:46:13.000,148,11106728,-795,0,1716828372,12805.307941710002,99.95870727000147,54368.09208528 2024-05-27,16:46:14.000,148,11106708,-795,0,1716828373,12805.415722669997,99.97985465999955,54368.10605952 2024-05-27,16:46:15.000,148,11106701,-795,0,1716828374,12805.422458979992,99.97985465999955,54367.9942656 2024-05-27,16:46:16.000,148,11106736,-795,0,1716828375,12805.557185179998,100.02214944000298,54368.15496936 2024-05-27,16:46:17.000,148,11106690,-795,0,1716828376,12805.611075659988,100.0362477000017,54368.03618832 2024-05-27,16:46:18.000,148,11106740,-795,0,1716828377,12805.631284589988,100.05739508999977,54368.11304664 2024-05-27,16:46:19.000,148,11106743,-795,0,1716828378,12805.739065549998,100.02919857000234,54368.28772464001 2024-05-27,16:46:20.000,148,11106757,-795,0,1716828379,12805.779483409999,100.00805118000426,54368.21785344001 2024-05-27,16:46:21.000,148,11106705,-715,0,1716828380,12805.678438759998,100.02919857000234,54368.2038792 2024-05-27,16:46:22.000,148,11106685,-795,0,1716828381,12805.624548279993,100.01510031000362,54368.078111040006 2024-05-27,16:46:23.000,148,11106645,-795,0,1716828382,12805.604339349993,99.99395291999826,54368.127020880005 2024-05-27,16:46:24.000,148,11106751,-795,0,1716828383,12805.543712559993,100.00805118000426,54368.23881480001 2024-05-27,16:46:25.000,148,11106710,-795,0,1716828384,12805.442667909992,99.9869037899989,54368.16894360001 2024-05-27,16:46:26.000,148,11106721,-795,0,1716828385,12805.341623259992,99.95870727000147,54368.175930720005 2024-05-27,16:46:27.000,148,11106689,-795,0,1716828386,12805.254051229997,99.90231422999932,54368.134008 2024-05-27,16:46:28.000,148,11106734,-795,0,1716828387,12805.12606134,99.88116684000124,54368.078111040006 2024-05-27,16:46:29.000,148,11106730,-795,0,1716828388,12805.078907169991,99.86706858000252,54368.18990496001 2024-05-27,16:46:30.000,148,11106679,-795,0,1716828389,12804.92397204,99.81067554000037,54368.05016256001 2024-05-27,16:46:31.000,148,11106751,-795,0,1716828390,12804.81619107999,99.80362641000102,54368.00125272001 2024-05-27,16:46:32.000,148,11106718,-795,0,1716828391,12804.7623006,99.74723336999887,54367.94535576 2024-05-27,16:46:33.000,148,11106700,-795,0,1716828392,12804.661255949999,99.74018423999951,54367.97330424 2024-05-27,16:46:34.000,148,11106712,-795,0,1716828393,12804.61410177999,99.71198772000207,54367.90343304001 2024-05-27,16:46:35.000,148,11106739,-795,0,1716828394,12804.69493749999,99.69788946000335,54368.09208528 2024-05-27,16:46:36.000,148,11106750,-795,0,1716828395,12804.73535535999,99.62739816000249,54368.01522696 2024-05-27,16:46:37.000,148,11106733,-795,0,1716828396,12804.7623006,99.62034903000313,54368.07112392001 2024-05-27,16:46:38.000,148,11106671,-795,0,1716828397,12804.829663699995,99.5780542499997,54367.910420160006 2024-05-27,16:46:39.000,148,11106670,-795,0,1716828398,12804.930708349995,99.60625077000441,54367.94535576 2024-05-27,16:46:40.000,148,11106719,-795,0,1716828399,12805.00480776,99.5428086000029,54368.00125272001 2024-05-27,16:46:41.000,148,11106747,-795,0,1716828400,12805.159742889991,99.55690686000162,54368.02221408001 2024-05-27,16:46:42.000,148,11106710,-795,0,1716828401,12805.247314920001,99.53575947000354,54367.97330424 2024-05-27,16:46:43.000,148,11106735,-795,0,1716828402,12805.348359570002,99.50756294999883,54367.96631712 2024-05-27,16:46:44.000,148,11106652,-795,0,1716828403,12805.483085769993,99.49346469000011,54367.97330424 2024-05-27,16:46:45.000,148,11106704,-795,0,1716828404,12805.590866729988,99.46526817000267,54367.94535576 2024-05-27,16:46:46.000,148,11106661,-795,0,1716828405,12805.752538169989,99.45116991000396,54368.01522696 2024-05-27,16:46:47.000,148,11106750,-795,0,1716828406,12805.819901269999,99.38772774000245,54367.98727848 2024-05-27,16:46:48.000,148,11106695,-795,0,1716828407,12805.90073699,99.38067861000309,54368.11304664 2024-05-27,16:46:49.000,148,11106718,-795,0,1716828408,12806.048935809995,99.31018731000222,54368.10605952 2024-05-27,16:46:50.000,148,11106726,-795,0,1716828409,12806.05567211999,99.30313818000286,54368.0641368 2024-05-27,16:46:51.000,148,11106715,-795,0,1716828410,12806.0421995,99.25379427000007,54368.008239840005 2024-05-27,16:46:52.000,148,11106758,-795,0,1716828411,12806.008517949995,99.19035209999856,54368.078111040006 2024-05-27,16:46:53.000,148,11106716,-795,0,1716828412,12806.0421995,99.14100819000305,54368.11304664 2024-05-27,16:46:54.000,148,11106667,-795,0,1716828413,12805.97483639999,99.09166428000026,54368.12003376001 2024-05-27,16:46:55.000,148,11106738,-795,0,1716828414,12805.927682229994,99.05641863000346,54368.10605952 2024-05-27,16:46:56.000,148,11106711,-795,0,1716828415,12805.806428649994,99.03527123999811,54368.08509816 2024-05-27,16:46:57.000,148,11106732,-795,0,1716828416,12805.752538169989,98.95773080999788,54368.00125272001 2024-05-27,16:46:58.000,148,11106729,-795,0,1716828417,12805.604339349993,98.89428864000365,54368.01522696 2024-05-27,16:46:59.000,148,11106748,-795,0,1716828418,12805.597603039998,98.8731412499983,54368.127020880005 2024-05-27,16:47:00.000,148,11106751,-795,0,1716828419,12805.503294699993,98.8731412499983,54368.10605952 2024-05-27,16:47:01.000,148,11106749,-795,0,1716828420,12805.489822080002,98.8378956000015,54368.09907240001 2024-05-27,16:47:02.000,148,11106664,-795,0,1716828421,12805.402250049992,98.84494473000086,54367.91740728 2024-05-27,16:47:03.000,148,11106632,-795,0,1716828422,12805.348359570002,98.84494473000086,54367.94535576 2024-05-27,16:47:04.000,148,11106718,-795,0,1716828423,12805.260787539992,98.86609211999894,54367.96631712 2024-05-27,16:47:05.000,148,11106681,-795,0,1716828424,12805.328150640002,98.85904298999958,54367.959330000005 2024-05-27,16:47:06.000,148,11106716,-795,0,1716828425,12805.328150640002,98.89428864000365,54368.02221408001 2024-05-27,16:47:07.000,148,11106737,-795,0,1716828426,12805.321414329992,98.88019037999766,54367.910420160006 2024-05-27,16:47:08.000,148,11106731,-795,0,1716828427,12805.341623259992,98.90838690000237,54367.95234288001 2024-05-27,16:47:09.000,148,11106740,-795,0,1716828428,12805.442667909992,98.88723951000429,54368.02221408001 2024-05-27,16:47:10.000,148,11106668,-795,0,1716828429,12805.408986360002,98.88723951000429,54367.93138152001 2024-05-27,16:47:11.000,148,11106721,-795,0,1716828430,12805.435931599997,98.86609211999894,54367.83356184001 2024-05-27,16:47:12.000,148,11106705,-795,0,1716828431,12805.382041119992,98.88723951000429,54367.63792248 2024-05-27,16:47:13.000,148,11106714,-795,0,1716828432,12805.489822080002,98.88019037999766,54367.76369064001 2024-05-27,16:47:14.000,148,11106734,-795,0,1716828433,12805.557185179998,98.82379734000278,54367.90343304001 2024-05-27,16:47:15.000,148,11106732,-795,0,1716828434,12805.604339349993,98.79560081999807,54367.91740728 2024-05-27,16:47:16.000,148,11106680,-675,0,1716828435,12805.557185179998,98.77445343,54367.75670352 2024-05-27,16:47:17.000,148,11106732,-795,0,1716828436,12805.658229829998,98.74625691000256,54368.008239840005 2024-05-27,16:47:18.000,148,11106652,-795,0,1716828437,12805.550448870003,98.69691299999977,54367.910420160006 2024-05-27,16:47:19.000,148,11106678,-795,0,1716828438,12805.530239940003,98.63347082999826,54367.93138152001 2024-05-27,16:47:20.000,148,11106707,-795,0,1716828439,12805.449404220002,98.61937256999954,54367.9243944 2024-05-27,16:47:21.000,148,11106700,-795,0,1716828440,12805.449404220002,98.5277338800006,54367.91740728 2024-05-27,16:47:22.000,148,11106703,-795,0,1716828441,12805.368568500002,98.54888126999867,54367.8195876 2024-05-27,16:47:23.000,148,11106680,-795,0,1716828442,12805.355095879997,98.48543910000444,54367.86849744 2024-05-27,16:47:24.000,148,11106725,-795,0,1716828443,12805.341623259992,98.45724257999973,54367.959330000005 2024-05-27,16:47:25.000,148,11106675,-795,0,1716828444,12805.301205399992,98.41494780000357,54367.910420160006 2024-05-27,16:47:26.000,148,11106715,-795,0,1716828445,12805.166479200001,98.38675127999886,54367.72875504 2024-05-27,16:47:27.000,148,11106713,-795,0,1716828446,12805.119325029991,98.38675127999886,54367.742729280006 2024-05-27,16:47:28.000,148,11106705,-795,0,1716828447,12805.051961929996,98.42904606000229,54367.721767920004 2024-05-27,16:47:29.000,148,11106739,-795,0,1716828448,12805.04522562,98.41494780000357,54367.7497164 2024-05-27,16:47:30.000,148,11106766,-795,0,1716828449,12805.01828037999,98.42904606000229,54367.79862624 2024-05-27,16:47:31.000,148,11106732,-795,0,1716828450,12805.031752999996,98.41494780000357,54367.70080656 2024-05-27,16:47:32.000,148,11106698,-795,0,1716828451,12804.971126209995,98.40789867000422,54367.71478080001 2024-05-27,16:47:33.000,148,11106705,-795,0,1716828452,12805.00480776,98.41494780000357,54367.791639120005 2024-05-27,16:47:34.000,148,11106670,-795,0,1716828453,12804.991335139995,98.42904606000229,54367.77067776 2024-05-27,16:47:35.000,148,11106711,-795,0,1716828454,12805.02501669,98.38675127999886,54367.72875504 2024-05-27,16:47:36.000,148,11106727,-795,0,1716828455,12804.991335139995,98.42199693000293,54367.77067776 2024-05-27,16:47:37.000,148,11106747,-795,0,1716828456,12804.991335139995,98.40789867000422,54367.71478080001 2024-05-27,16:47:38.000,148,11106735,-795,0,1716828457,12804.971126209995,98.43609519000165,54367.7497164 2024-05-27,16:47:39.000,148,11106717,-795,0,1716828458,12805.031752999996,98.41494780000357,54367.83356184001 2024-05-27,16:47:40.000,148,11106720,-795,0,1716828459,12805.031752999996,98.40789867000422,54367.79862624 2024-05-27,16:47:41.000,148,11106718,-795,0,1716828460,12805.04522562,98.38675127999886,54367.83356184001 2024-05-27,16:47:42.000,148,11106706,-795,0,1716828461,12804.88355418,98.39380040999822,54367.693819440006 2024-05-27,16:47:43.000,148,11106677,-795,0,1716828462,12804.87681786999,98.35150563000207,54367.71478080001 2024-05-27,16:47:44.000,148,11106700,-795,0,1716828463,12804.86334525,98.35855476000143,54367.78465200001 2024-05-27,16:47:45.000,148,11106737,-795,0,1716828464,12804.910499419995,98.32330911000463,54367.81260048001 2024-05-27,16:47:46.000,148,11106755,-795,0,1716828465,12804.84313632,98.30216171999928,54367.89644592 2024-05-27,16:47:47.000,148,11106678,-795,0,1716828466,12804.809454769995,98.30216171999928,54367.80561336 2024-05-27,16:47:48.000,148,11106736,-795,0,1716828467,12804.75556428999,98.25986694000312,54367.83356184001 2024-05-27,16:47:49.000,148,11106744,-795,0,1716828468,12804.789245839995,98.20347390000097,54367.9243944 2024-05-27,16:47:50.000,148,11106689,-795,0,1716828469,12804.70167381,98.22462128999905,54367.86849744 2024-05-27,16:47:51.000,148,11106716,-795,0,1716828470,12804.641047019999,98.16117912000482,54367.672858080005 2024-05-27,16:47:52.000,148,11106715,-795,0,1716828471,12804.620838089999,98.16117912000482,54367.65189672 2024-05-27,16:47:53.000,148,11106717,-795,0,1716828472,12804.627574399994,98.07658955999796,54367.63093536 2024-05-27,16:47:54.000,148,11106708,-795,0,1716828473,12804.67472856999,98.11183521000203,54367.791639120005 2024-05-27,16:47:55.000,148,11106709,-795,0,1716828474,12804.72188274,98.04839304000052,54367.71478080001 2024-05-27,16:47:56.000,148,11106732,-795,0,1716828475,12804.78250953,97.99199999999837,54367.77067776 2024-05-27,16:47:57.000,148,11106733,-795,0,1716828476,12804.829663699995,97.97085261000029,54367.742729280006 2024-05-27,16:47:58.000,148,11106710,-795,0,1716828477,12804.77577321999,97.92855783000414,54367.59599976001 2024-05-27,16:47:59.000,148,11106732,-795,0,1716828478,12804.89702679999,97.84396827000455,54367.70779368 2024-05-27,16:48:00.000,148,11106735,-795,0,1716828479,12804.870081559995,97.84396827000455,54367.77766488 2024-05-27,16:48:01.000,148,11106718,-795,0,1716828480,12804.99807144999,97.76642784000433,54367.77766488 2024-05-27,16:48:02.000,148,11106764,-795,0,1716828481,12804.95765358999,97.74528044999897,54367.68683232001 2024-05-27,16:48:03.000,148,11106706,-795,0,1716828482,12805.01828037999,97.6747891499981,54367.77766488 2024-05-27,16:48:04.000,148,11106699,-795,0,1716828483,12805.03848930999,97.64659263000067,54367.861510320006 2024-05-27,16:48:05.000,148,11106725,-795,0,1716828484,12805.139533959991,97.5761013299998,54367.87548456 2024-05-27,16:48:06.000,148,11106686,-795,0,1716828485,12805.02501669,97.56905220000044,54367.65189672 2024-05-27,16:48:07.000,148,11106716,-795,0,1716828486,12805.072170859996,97.51970828999765,54367.77766488 2024-05-27,16:48:08.000,148,11106715,-795,0,1716828487,12805.04522562,97.48446264000086,54367.75670352 2024-05-27,16:48:09.000,148,11106703,-795,0,1716828488,12805.072170859996,97.45626612000342,54367.861510320006 2024-05-27,16:48:10.000,148,11106742,-795,0,1716828489,12804.98459883,97.4421678600047,54367.83356184001 2024-05-27,16:48:11.000,148,11106705,-795,0,1716828490,12804.991335139995,97.42806959999871,54367.79862624 2024-05-27,16:48:12.000,148,11106769,-795,0,1716828491,12804.89702679999,97.3787256900032,54367.81260048001 2024-05-27,16:48:13.000,148,11106684,-795,0,1716828492,12804.92397204,97.35757829999784,54367.90343304001 2024-05-27,16:48:14.000,148,11106697,-795,0,1716828493,12804.870081559995,97.31528352000169,54367.90343304001 2024-05-27,16:48:15.000,148,11106709,-795,0,1716828494,12804.85660893999,97.25184135000018,54367.959330000005 2024-05-27,16:48:16.000,148,11106755,-795,0,1716828495,12804.708410119994,97.24479222000082,54367.742729280006 2024-05-27,16:48:17.000,148,11106694,-795,0,1716828496,12804.607365469994,97.2306939600021,54367.6798452 2024-05-27,16:48:18.000,148,11106718,-795,0,1716828497,12804.647783329994,97.20249744000466,54367.84753608 2024-05-27,16:48:19.000,148,11106743,-795,0,1716828498,12804.69493749999,97.16725179000059,54367.9942656 2024-05-27,16:48:20.000,148,11106754,-795,0,1716828499,12804.63431070999,97.09676048999972,54368.0641368 2024-05-27,16:48:21.000,148,11106708,-795,0,1716828500,12804.627574399994,97.07561310000165,54367.98727848 2024-05-27,16:48:22.000,148,11106738,-795,0,1716828501,12804.560211299999,97.0192200599995,54367.81260048001 2024-05-27,16:48:23.000,148,11106715,-795,0,1716828502,12804.587156539994,96.99102354000206,54367.82657472 2024-05-27,16:48:24.000,148,11106676,-795,0,1716828503,12804.566947609994,96.95577788999799,54367.8195876 2024-05-27,16:48:25.000,148,11106676,-795,0,1716828504,12804.63431070999,96.95577788999799,54367.91740728 2024-05-27,16:48:26.000,148,11106745,-795,0,1716828505,12804.688201189994,96.92758137000055,54367.96631712 2024-05-27,16:48:27.000,148,11106715,-795,0,1716828506,12804.67472856999,96.91348311000183,54367.96631712 2024-05-27,16:48:28.000,148,11106755,-795,0,1716828507,12804.688201189994,96.89233572000376,54367.95234288001 2024-05-27,16:48:29.000,148,11106707,-795,0,1716828508,12804.78250953,96.89233572000376,54368.029201200006 2024-05-27,16:48:30.000,148,11106720,-795,0,1716828509,12804.80271846,96.86413919999904,54367.9942656 2024-05-27,16:48:31.000,148,11106760,-795,0,1716828510,12804.748827979995,96.89938485000312,54367.89644592 2024-05-27,16:48:32.000,148,11106723,-795,0,1716828511,12804.73535535999,96.82889355000225,54367.8195876 2024-05-27,16:48:33.000,148,11106724,-795,0,1716828512,12804.73535535999,96.82889355000225,54367.81260048001 2024-05-27,16:48:34.000,148,11106741,-795,0,1716828513,12804.72188274,96.80774616000417,54367.97330424 2024-05-27,16:48:35.000,148,11106739,-795,0,1716828514,12804.769036909995,96.80774616000417,54367.95234288001 2024-05-27,16:48:36.000,148,11106710,-795,0,1716828515,12804.7623006,96.80069703000481,54367.98029136001 2024-05-27,16:48:37.000,148,11106710,-795,0,1716828516,12804.73535535999,96.7725005100001,54367.93836864 2024-05-27,16:48:38.000,148,11106712,-795,0,1716828517,12804.580420229999,96.75135312000202,54367.840548960005 2024-05-27,16:48:39.000,148,11106726,-795,0,1716828518,12804.647783329994,96.76545138000074,54367.83356184001 2024-05-27,16:48:40.000,148,11106756,-795,0,1716828519,12804.600629159999,96.77954963999946,54368.00125272001 2024-05-27,16:48:41.000,148,11106692,-795,0,1716828520,12804.499584509998,96.75840225000138,54367.889458800004 2024-05-27,16:48:42.000,148,11106736,-795,0,1716828521,12804.479375579998,96.75135312000202,54367.90343304001 2024-05-27,16:48:43.000,148,11106671,-795,0,1716828522,12804.492848199989,96.77954963999946,54367.97330424 2024-05-27,16:48:44.000,148,11106742,-795,0,1716828523,12804.459166649998,96.7725005100001,54368.057149680004 2024-05-27,16:48:45.000,148,11106743,-795,0,1716828524,12804.432221409988,96.77954963999946,54368.057149680004 2024-05-27,16:48:46.000,148,11106706,-795,0,1716828525,12804.344649379993,96.75135312000202,54367.910420160006 2024-05-27,16:48:47.000,148,11106727,-795,0,1716828526,12804.432221409988,96.74430399000266,54367.83356184001 2024-05-27,16:48:48.000,148,11106732,-795,0,1716828527,12804.391803549988,96.76545138000074,54367.89644592 2024-05-27,16:48:49.000,148,11106725,-795,0,1716828528,12804.492848199989,96.70905833999859,54367.959330000005 2024-05-27,16:48:50.000,148,11106729,-795,0,1716828529,12804.486111889993,96.71610746999795,54367.9942656 2024-05-27,16:48:51.000,148,11106712,-795,0,1716828530,12804.519793439998,96.72315660000459,54367.95234288001 2024-05-27,16:48:52.000,148,11106732,-795,0,1716828531,12804.533266059989,96.70905833999859,54367.96631712 2024-05-27,16:48:53.000,148,11106723,-795,0,1716828532,12804.587156539994,96.70200920999923,54368.029201200006 2024-05-27,16:48:54.000,148,11106736,-795,0,1716828533,12804.573683919989,96.68086182000116,54367.98727848 2024-05-27,16:48:55.000,148,11106736,-795,0,1716828534,12804.499584509998,96.69496007999987,54367.861510320006 2024-05-27,16:48:56.000,148,11106731,-795,0,1716828535,12804.513057129989,96.624468779999,54367.98727848 2024-05-27,16:48:57.000,148,11106725,-795,0,1716828536,12804.506320819994,96.61741964999965,54367.97330424 2024-05-27,16:48:58.000,148,11106739,-795,0,1716828537,12804.465902959993,96.56807574000413,54367.98727848 2024-05-27,16:48:59.000,148,11106676,-795,0,1716828538,12804.519793439998,96.55397747999814,54368.08509816 2024-05-27,16:49:00.000,148,11106713,-795,0,1716828539,12804.472639269989,96.53987921999942,54368.05016256001 2024-05-27,16:49:01.000,148,11106678,-795,0,1716828540,12804.412012479988,96.53283009000006,54368.05016256001 2024-05-27,16:49:02.000,148,11106715,-795,0,1716828541,12804.304231519993,96.48348618000455,54367.91740728 2024-05-27,16:49:03.000,148,11106728,-795,0,1716828542,12804.270549970002,96.44824053000048,54367.98727848 2024-05-27,16:49:04.000,148,11106731,-795,0,1716828543,12804.223395799992,96.44824053000048,54368.07112392001 2024-05-27,16:49:05.000,148,11106752,-795,0,1716828544,12804.142560079992,96.44824053000048,54367.98029136001 2024-05-27,16:49:06.000,148,11106700,-795,0,1716828545,12804.115614839997,96.44824053000048,54368.09208528 2024-05-27,16:49:07.000,148,11106732,-795,0,1716828546,12804.061724359992,96.44824053000048,54368.14099512 2024-05-27,16:49:08.000,148,11106721,-795,0,1716828547,12804.014570189996,96.4270931400024,54368.10605952 2024-05-27,16:49:09.000,148,11106686,-795,0,1716828548,12804.034779119997,96.45528965999983,54368.175930720005 2024-05-27,16:49:10.000,148,11106743,-795,0,1716828549,12803.987624950001,96.45528965999983,54368.175930720005 2024-05-27,16:49:11.000,148,11106743,-795,0,1716828550,12803.940470779991,96.4623387899992,54368.14099512 2024-05-27,16:49:12.000,148,11106705,-795,0,1716828551,12803.974152329996,96.47643704999791,54368.18990496001 2024-05-27,16:49:13.000,148,11106739,-795,0,1716828552,12803.947207090001,96.51873183000134,54368.02221408001 2024-05-27,16:49:14.000,148,11106740,-795,0,1716828553,12803.920261849991,96.5257809600007,54368.01522696 2024-05-27,16:49:15.000,148,11106716,-795,0,1716828554,12804.061724359992,96.53987921999942,54368.16195648 2024-05-27,16:49:16.000,148,11106711,-795,0,1716828555,12803.940470779991,96.56102661000477,54367.88247168001 2024-05-27,16:49:17.000,148,11106715,-795,0,1716828556,12804.081933289992,96.56102661000477,54368.14798224001 2024-05-27,16:49:18.000,148,11106601,-795,0,1716828557,12804.028042810001,96.56807574000413,54368.01522696 2024-05-27,16:49:19.000,148,11106729,-795,0,1716828558,12804.142560079992,96.56807574000413,54368.18291784 2024-05-27,16:49:20.000,148,11106726,-795,0,1716828559,12804.135823769997,96.54692834999878,54368.16894360001 2024-05-27,16:49:21.000,148,11106710,-795,0,1716828560,12804.108878530002,96.51873183000134,54368.14798224001 2024-05-27,16:49:22.000,148,11106654,-795,0,1716828561,12804.075196979997,96.47643704999791,54368.12003376001 2024-05-27,16:49:23.000,148,11106751,-795,0,1716828562,12804.095405909997,96.48348618000455,54368.245801920006 2024-05-27,16:49:24.000,148,11106696,-795,0,1716828563,12804.048251740001,96.4270931400024,54368.3785572 2024-05-27,16:49:25.000,148,11106740,-795,0,1716828564,12803.980888639991,96.42004401000304,54368.32266024 2024-05-27,16:49:26.000,148,11106730,-795,0,1716828565,12803.86637137,96.34955271000217,54368.15496936 2024-05-27,16:49:27.000,148,11106720,-795,0,1716828566,12803.75859040999,96.37070010000025,54368.23881480001 2024-05-27,16:49:28.000,148,11106732,-795,0,1716828567,12803.73838147999,96.34955271000217,54368.19689208001 2024-05-27,16:49:29.000,148,11106703,-795,0,1716828568,12803.590182659995,96.34250358000281,54368.12003376001 2024-05-27,16:49:30.000,148,11106731,-795,0,1716828569,12803.610391589995,96.3143070599981,54368.175930720005 2024-05-27,16:49:31.000,148,11106699,-795,0,1716828570,12803.630600519995,96.30725792999874,54368.294711760005 2024-05-27,16:49:32.000,148,11106708,-795,0,1716828571,12803.610391589995,96.3143070599981,54368.31567312001 2024-05-27,16:49:33.000,148,11106708,-795,0,1716828572,12803.56323742,96.3143070599981,54368.343621600005 2024-05-27,16:49:34.000,148,11106683,-795,0,1716828573,12803.60365528,96.29315967000002,54368.11304664 2024-05-27,16:49:35.000,148,11106701,-795,0,1716828574,12803.62386421,96.3143070599981,54368.23182768 2024-05-27,16:49:36.000,148,11106737,-795,0,1716828575,12803.65754575999,96.37070010000025,54368.23182768 2024-05-27,16:49:37.000,148,11106696,-795,0,1716828576,12803.60365528,96.37070010000025,54368.19689208001 2024-05-27,16:49:38.000,148,11106695,-795,0,1716828577,12803.67775468999,96.3284053200041,54368.21086632 2024-05-27,16:49:39.000,148,11106708,-795,0,1716828578,12803.76532672,96.34955271000217,54368.14099512 2024-05-27,16:49:40.000,148,11106714,-795,0,1716828579,12803.84616244,96.34955271000217,54368.33663448001 2024-05-27,16:49:41.000,148,11106715,-795,0,1716828580,12803.879843989991,96.34250358000281,54368.35060872 2024-05-27,16:49:42.000,148,11106705,-795,0,1716828581,12803.900052919991,96.32135619000474,54368.31567312001 2024-05-27,16:49:43.000,148,11106692,-795,0,1716828582,12803.8865803,96.30020879999938,54368.31567312001 2024-05-27,16:49:44.000,148,11106738,-795,0,1716828583,12803.86637137,96.24381576000451,54368.18291784 2024-05-27,16:49:45.000,148,11106746,-795,0,1716828584,12803.82595351,96.26496315000259,54368.26676328001 2024-05-27,16:49:46.000,148,11106705,-795,0,1716828585,12803.86637137,96.17332446000364,54368.3785572 2024-05-27,16:49:47.000,148,11106740,-795,0,1716828586,12803.812480889996,96.15217706999829,54368.49733824 2024-05-27,16:49:48.000,148,11106719,-795,0,1716828587,12803.812480889996,96.04644012000063,54368.55323520001 2024-05-27,16:49:49.000,148,11106731,-795,0,1716828588,12803.74511779,96.01824360000319,54368.57419656001 2024-05-27,16:49:50.000,148,11106710,-795,0,1716828589,12803.71817254999,95.94775230000232,54368.59515792 2024-05-27,16:49:51.000,148,11106764,-795,0,1716828590,12803.569973729995,95.89135926000017,54368.53227384001 2024-05-27,16:49:52.000,148,11106708,-795,0,1716828591,12803.47566538999,95.90545751999889,54368.48336400001 2024-05-27,16:49:53.000,148,11106732,-795,0,1716828592,12803.39482966999,95.89840838999953,54368.48336400001 2024-05-27,16:49:54.000,148,11106705,-795,0,1716828593,12803.340939189999,95.88431013000081,54368.4484284 2024-05-27,16:49:55.000,148,11106714,-795,0,1716828594,12803.300521329998,95.89135926000017,54368.560222320004 2024-05-27,16:49:56.000,148,11106746,-795,0,1716828595,12803.260103469998,95.88431013000081,54368.511312480005 2024-05-27,16:49:57.000,148,11106720,-795,0,1716828596,12803.206212989993,95.94070317000296,54368.42746704 2024-05-27,16:49:58.000,148,11106671,-795,0,1716828597,12803.145586199993,95.92660491000424,54368.38554432001 2024-05-27,16:49:59.000,148,11106666,-795,0,1716828598,12803.165795129993,95.98299794999912,54368.511312480005 2024-05-27,16:50:00.000,148,11106752,-795,0,1716828599,12803.206212989993,96.01824360000319,54368.52528672001 2024-05-27,16:50:01.000,148,11106722,-795,0,1716828600,12803.233158229988,96.00414534000447,54368.60214504001 2024-05-27,16:50:02.000,148,11106698,-795,0,1716828601,12803.253367159989,96.02529273000255,54368.462402640005 2024-05-27,16:50:03.000,148,11106712,-795,0,1716828602,12803.307257639994,96.04644012000063,54368.53227384001 2024-05-27,16:50:04.000,148,11106705,-795,0,1716828603,12803.367884429994,96.01824360000319,54368.65105488001 2024-05-27,16:50:05.000,148,11106681,-795,0,1716828604,12803.374620739989,96.08873490000406,54368.63708064 2024-05-27,16:50:06.000,148,11106683,-795,0,1716828605,12803.39482966999,96.01119447000383,54368.64406776 2024-05-27,16:50:07.000,148,11106730,-795,0,1716828606,12803.327466569994,96.01119447000383,54368.511312480005 2024-05-27,16:50:08.000,148,11106654,-795,0,1716828607,12803.334202879989,95.99709620999784,54368.50432536001 2024-05-27,16:50:09.000,148,11106684,-795,0,1716828608,12803.313993949989,95.94070317000296,54368.630093520005 2024-05-27,16:50:10.000,148,11106704,-795,0,1716828609,12803.334202879989,95.9336540400036,54368.62310640001 2024-05-27,16:50:11.000,148,11106754,-795,0,1716828610,12803.293785019989,95.89840838999953,54368.630093520005 2024-05-27,16:50:12.000,148,11106722,-795,0,1716828611,12803.266839779993,95.84201535000466,54368.56720944 2024-05-27,16:50:13.000,148,11106734,-795,0,1716828612,12803.192740369988,95.82791708999866,54368.49733824 2024-05-27,16:50:14.000,148,11106669,-795,0,1716828613,12803.199476679998,95.8208679599993,54368.5881708 2024-05-27,16:50:15.000,148,11106754,-795,0,1716828614,12803.152322509988,95.79267144000187,54368.65105488001 2024-05-27,16:50:16.000,148,11106728,-795,0,1716828615,12803.152322509988,95.79267144000187,54368.630093520005 2024-05-27,16:50:17.000,148,11106715,-795,0,1716828616,12803.125377269993,95.70103275000292,54368.581183680006 2024-05-27,16:50:18.000,148,11106691,-795,0,1716828617,12803.071486790002,95.67988536000485,54368.56720944 2024-05-27,16:50:19.000,148,11106700,-795,0,1716828618,12803.017596309997,95.63759058000142,54368.63708064 2024-05-27,16:50:20.000,148,11106678,-795,0,1716828619,12803.071486790002,95.58119753999927,54368.66502912 2024-05-27,16:50:21.000,148,11106718,-795,0,1716828620,12803.098432029998,95.60234493000462,54368.70695184 2024-05-27,16:50:22.000,148,11106669,-795,0,1716828621,12803.037805239997,95.58824666999863,54368.679003360005 2024-05-27,16:50:23.000,148,11106668,-795,0,1716828622,12803.010860000002,95.58119753999927,54368.57419656001 2024-05-27,16:50:24.000,148,11106705,-795,0,1716828623,12803.004123689992,95.53185363000375,54368.630093520005 2024-05-27,16:50:25.000,148,11106704,-795,0,1716828624,12802.990651070002,95.53185363000375,54368.658042 2024-05-27,16:50:26.000,148,11106732,-795,0,1716828625,12802.997387379997,95.50365710999904,54368.70695184 2024-05-27,16:50:27.000,148,11106715,-795,0,1716828626,12802.956969519997,95.53185363000375,54368.73490032 2024-05-27,16:50:28.000,148,11106724,-795,0,1716828627,12802.990651070002,95.53890276000311,54368.77682304 2024-05-27,16:50:29.000,148,11106747,-795,0,1716828628,12802.977178449997,95.56005015000119,54368.846694240005 2024-05-27,16:50:30.000,148,11106691,-795,0,1716828629,12802.977178449997,95.55300102000183,54368.77682304 2024-05-27,16:50:31.000,148,11106713,-795,0,1716828630,12802.896342729997,95.51775536999776,54368.78381016 2024-05-27,16:50:32.000,148,11106736,-795,0,1716828631,12802.802034389992,95.56709928000055,54368.727913200004 2024-05-27,16:50:33.000,148,11106741,-795,0,1716828632,12802.727934980001,95.56005015000119,54368.70695184 2024-05-27,16:50:34.000,148,11106729,-795,0,1716828633,12802.741407599991,95.59529579999798,54368.86765560001 2024-05-27,16:50:35.000,148,11106694,-795,0,1716828634,12802.714462359996,95.59529579999798,54368.87464272 2024-05-27,16:50:36.000,148,11106682,-795,0,1716828635,12802.62015401999,95.61644319000334,54368.77682304 2024-05-27,16:50:37.000,148,11106663,-795,0,1716828636,12802.653835569996,95.63054145000206,54368.748874560006 2024-05-27,16:50:38.000,148,11106660,-795,0,1716828637,12802.552790919995,95.65873796999949,54368.60214504001 2024-05-27,16:50:39.000,148,11106689,-795,0,1716828638,12802.532581989995,95.64463971000077,54368.69297760001 2024-05-27,16:50:40.000,148,11106682,-795,0,1716828639,12802.51910936999,95.66578709999885,54368.75586168 2024-05-27,16:50:41.000,148,11106727,-795,0,1716828640,12802.512373059995,95.67283622999821,54368.80477152 2024-05-27,16:50:42.000,148,11106718,-795,0,1716828641,12802.52584568,95.67988536000485,54368.85368136 2024-05-27,16:50:43.000,148,11106731,-795,0,1716828642,12802.50563675,95.70808188000228,54368.797784400005 2024-05-27,16:50:44.000,148,11106694,-795,0,1716828643,12802.50563675,95.69398362000356,54368.81175864 2024-05-27,16:50:45.000,148,11106696,-795,0,1716828644,12802.572999849996,95.71513101000164,54368.90957832001 2024-05-27,16:50:46.000,148,11106660,-795,0,1716828645,12802.50563675,95.72922927000036,54368.7628488 2024-05-27,16:50:47.000,148,11106703,-795,0,1716828646,12802.49890043999,95.74332752999908,54368.79079728001 2024-05-27,16:50:48.000,148,11106737,-795,0,1716828647,12802.451746269995,95.77152405000379,54368.75586168 2024-05-27,16:50:49.000,148,11106734,-635,0,1716828648,12802.47869150999,95.722180140001,54368.75586168 2024-05-27,16:50:50.000,148,11106722,-795,0,1716828649,12802.50563675,95.72922927000036,54368.916565440006 2024-05-27,16:50:51.000,148,11106689,-795,0,1716828650,12802.53931829999,95.722180140001,54368.99342376 2024-05-27,16:50:52.000,148,11106729,-795,0,1716828651,12802.44500996,95.75037665999844,54368.916565440006 2024-05-27,16:50:53.000,148,11106707,-795,0,1716828652,12802.37764685999,95.73627839999972,54368.80477152 2024-05-27,16:50:54.000,148,11106630,-795,0,1716828653,12802.38438317,95.72922927000036,54368.99342376 2024-05-27,16:50:55.000,148,11106710,-795,0,1716828654,12802.29681113999,95.73627839999972,54368.97944952 2024-05-27,16:50:56.000,148,11106689,-795,0,1716828655,12802.209239109994,95.722180140001,54369.02137224 2024-05-27,16:50:57.000,148,11106664,-795,0,1716828656,12802.108194459994,95.74332752999908,54368.90957832001 2024-05-27,16:50:58.000,148,11106693,-795,0,1716828657,12802.094721839989,95.7574257899978,54368.916565440006 2024-05-27,16:50:59.000,148,11106696,-795,0,1716828658,12802.067776599994,95.75037665999844,54369.05630784001 2024-05-27,16:51:00.000,148,11106677,-795,0,1716828659,12802.013886119988,95.77152405000379,54369.00041088 2024-05-27,16:51:01.000,148,11106715,-795,0,1716828660,12802.000413499998,95.77857318000315,54369.09124344 2024-05-27,16:51:02.000,148,11106655,-795,0,1716828661,12801.919577779998,95.8208679599993,54368.88162984 2024-05-27,16:51:03.000,148,11106650,-795,0,1716828662,12801.912841470003,95.80676970000059,54368.95848816001 2024-05-27,16:51:04.000,148,11106742,-795,0,1716828663,12801.865687299993,95.84201535000466,54369.02835936001 2024-05-27,16:51:05.000,148,11106717,-795,0,1716828664,12801.805060509992,95.82791708999866,54369.07028208 2024-05-27,16:51:06.000,148,11106732,-795,0,1716828665,12801.791587890002,95.83496621999802,54369.02835936001 2024-05-27,16:51:07.000,148,11106725,-795,0,1716828666,12801.744433719992,95.85611361000338,54369.07726920001 2024-05-27,16:51:08.000,148,11106726,-795,0,1716828667,12801.825269439993,95.87726100000145,54369.063294960004 2024-05-27,16:51:09.000,148,11106737,-795,0,1716828668,12801.872423610002,95.8702118700021,54369.16111464 2024-05-27,16:51:10.000,148,11106691,-795,0,1716828669,12801.858950989998,95.85611361000338,54369.27989568 2024-05-27,16:51:11.000,148,11106764,-795,0,1716828670,12801.825269439993,95.87726100000145,54369.1471404 2024-05-27,16:51:12.000,148,11106730,-795,0,1716828671,12801.778115269997,95.92660491000424,54369.09823056 2024-05-27,16:51:13.000,148,11106717,-795,0,1716828672,12801.744433719992,95.97594881999976,54369.1471404 2024-05-27,16:51:14.000,148,11106702,-795,0,1716828673,12801.805060509992,95.99004707999848,54369.27989568 2024-05-27,16:51:15.000,148,11106675,-795,0,1716828674,12801.798324199997,96.02529273000255,54369.356754 2024-05-27,16:51:16.000,148,11106721,-795,0,1716828675,12801.697279549997,96.04644012000063,54369.26592144 2024-05-27,16:51:17.000,148,11106712,-795,0,1716828676,12801.629916450001,96.13807880999957,54369.27989568 2024-05-27,16:51:18.000,148,11106697,-795,0,1716828677,12801.549080730001,96.180373590003,54369.1471404 2024-05-27,16:51:19.000,148,11106733,-795,0,1716828678,12801.555817039996,96.22266836999916,54369.25893432 2024-05-27,16:51:20.000,148,11106737,-795,0,1716828679,12801.44803608,96.26496315000259,54369.11919192 2024-05-27,16:51:21.000,148,11106768,-795,0,1716828680,12801.501926559991,96.33545445000345,54369.230985840004 2024-05-27,16:51:22.000,148,11106788,-795,0,1716828681,12801.481717629991,96.39184748999833,54369.300857040005 2024-05-27,16:51:23.000,148,11106713,-795,0,1716828682,12801.48845394,96.43414227000176,54369.32181840001 2024-05-27,16:51:24.000,148,11106740,-795,0,1716828683,12801.501926559991,96.4905353100039,54369.419638080006 2024-05-27,16:51:25.000,148,11106717,-795,0,1716828684,12801.481717629991,96.5257809600007,54369.4266252 2024-05-27,16:51:26.000,148,11106662,-795,0,1716828685,12801.434563459996,96.51168270000198,54369.23797296 2024-05-27,16:51:27.000,148,11106721,-795,0,1716828686,12801.394145599996,96.56102661000477,54369.26592144 2024-05-27,16:51:28.000,148,11106657,-795,0,1716828687,12801.40761822,96.58217400000285,54369.32181840001 2024-05-27,16:51:29.000,148,11106714,-795,0,1716828688,12801.434563459996,96.61037052000029,54369.36374112001 2024-05-27,16:51:30.000,148,11106714,-795,0,1716828689,12801.46824501,96.56807574000413,54369.398676720004 2024-05-27,16:51:31.000,148,11106698,-795,0,1716828690,12801.414354529996,96.59627226000157,54369.37072824001 2024-05-27,16:51:32.000,148,11106760,-795,0,1716828691,12801.474981319996,96.55397747999814,54369.32181840001 2024-05-27,16:51:33.000,148,11106736,-795,0,1716828692,12801.549080730001,96.56102661000477,54369.47553504 2024-05-27,16:51:34.000,148,11106690,-795,0,1716828693,12801.569289660001,96.53987921999942,54369.41265096001 2024-05-27,16:51:35.000,148,11106709,-795,0,1716828694,12801.602971209992,96.53987921999942,54369.48252216 2024-05-27,16:51:36.000,148,11106676,-795,0,1716828695,12801.609707520001,96.55397747999814,54369.419638080006 2024-05-27,16:51:37.000,148,11106699,-795,0,1716828696,12801.609707520001,96.54692834999878,54369.22399872001 2024-05-27,16:51:38.000,148,11106725,-795,0,1716828697,12801.623180139992,96.56102661000477,54369.41265096001 2024-05-27,16:51:39.000,148,11106716,-795,0,1716828698,12801.771378960002,96.4905353100039,54369.62925168001 2024-05-27,16:51:40.000,148,11106750,-795,0,1716828699,12801.798324199997,96.51873183000134,54369.58034184001 2024-05-27,16:51:41.000,148,11106691,-795,0,1716828700,12801.838742059997,96.51168270000198,54369.55239336 2024-05-27,16:51:42.000,148,11106705,-795,0,1716828701,12801.784851579992,96.50463357000262,54369.44059944001 2024-05-27,16:51:43.000,148,11106695,-795,0,1716828702,12801.838742059997,96.44119140000112,54369.54540624 2024-05-27,16:51:44.000,148,11106730,-795,0,1716828703,12801.845478369993,96.46938791999855,54369.58034184001 2024-05-27,16:51:45.000,148,11106707,-795,0,1716828704,12801.858950989998,96.44824053000048,54369.50348352 2024-05-27,16:51:46.000,148,11106698,-795,0,1716828705,12801.838742059997,96.39889661999769,54369.59431608 2024-05-27,16:51:47.000,148,11106705,-795,0,1716828706,12801.791587890002,96.35660184000153,54369.57335472 2024-05-27,16:51:48.000,148,11106734,-795,0,1716828707,12801.791587890002,96.33545445000345,54369.566367600004 2024-05-27,16:51:49.000,148,11106695,-795,0,1716828708,12801.811796820002,96.30020879999938,54369.685148640005 2024-05-27,16:51:50.000,148,11106691,-795,0,1716828709,12801.757906339997,96.30020879999938,54369.69912288001 2024-05-27,16:51:51.000,148,11106696,-795,0,1716828710,12801.744433719992,96.25086489000387,54369.64322592 2024-05-27,16:51:52.000,148,11106729,-795,0,1716828711,12801.710752170002,96.22266836999916,54369.62226456 2024-05-27,16:51:53.000,148,11106716,-795,0,1716828712,12801.704015859992,96.18742272000236,54369.636238800005 2024-05-27,16:51:54.000,148,11106732,-795,0,1716828713,12801.704015859992,96.23676662999787,54369.60829032001 2024-05-27,16:51:55.000,148,11106718,-795,0,1716828714,12801.771378960002,96.180373590003,54369.79694256001 2024-05-27,16:51:56.000,148,11106720,-795,0,1716828715,12801.744433719992,96.19447185000172,54369.79694256001 2024-05-27,16:51:57.000,148,11106704,-795,0,1716828716,12801.730961100002,96.17332446000364,54369.72707136001 2024-05-27,16:51:58.000,148,11106671,-795,0,1716828717,12801.656861689997,96.19447185000172,54369.54540624 2024-05-27,16:51:59.000,148,11106655,-795,0,1716828718,12801.656861689997,96.20152098000108,54369.636238800005 2024-05-27,16:52:00.000,148,11106708,-795,0,1716828719,12801.656861689997,96.25086489000387,54369.69213576 2024-05-27,16:52:01.000,148,11106699,-795,0,1716828720,12801.650125380002,96.29315967000002,54369.64322592 2024-05-27,16:52:02.000,148,11106704,-795,0,1716828721,12801.569289660001,96.34955271000217,54369.587328960006 2024-05-27,16:52:03.000,148,11106694,-795,0,1716828722,12801.596234899996,96.36365097000089,54369.64322592 2024-05-27,16:52:04.000,148,11106729,-795,0,1716828723,12801.576025969996,96.39184748999833,54369.72707136001 2024-05-27,16:52:05.000,148,11106733,-795,0,1716828724,12801.609707520001,96.39889661999769,54369.77598120001 2024-05-27,16:52:06.000,148,11106626,-795,0,1716828725,12801.481717629991,96.5257809600007,54369.61527744 2024-05-27,16:52:07.000,148,11106727,-795,0,1716828726,12801.48845394,96.5257809600007,54369.60829032001 2024-05-27,16:52:08.000,148,11106740,-795,0,1716828727,12801.40088190999,96.60332139000093,54369.65021304 2024-05-27,16:52:09.000,148,11106731,-795,0,1716828728,12801.40761822,96.59627226000157,54369.78995544 2024-05-27,16:52:10.000,148,11106700,-795,0,1716828729,12801.36046404999,96.70200920999923,54369.78296832 2024-05-27,16:52:11.000,148,11106716,-795,0,1716828730,12801.34025511999,96.73020573000395,54369.803929680005 2024-05-27,16:52:12.000,148,11106755,-795,0,1716828731,12801.24594678,96.7725005100001,54369.74803272001 2024-05-27,16:52:13.000,148,11106694,-795,0,1716828732,12801.23921046999,96.83594268000161,54369.83187816 2024-05-27,16:52:14.000,148,11106644,-795,0,1716828733,12801.17858367999,96.89938485000312,54369.880788 2024-05-27,16:52:15.000,148,11106728,-795,0,1716828734,12801.1246932,96.9205322400012,54369.83886528 2024-05-27,16:52:16.000,148,11106694,-795,0,1716828735,12801.04385748,96.97692528000334,54369.83187816 2024-05-27,16:52:17.000,148,11106721,-795,0,1716828736,12800.983230689999,97.00512180000078,54369.77598120001 2024-05-27,16:52:18.000,148,11106737,-795,0,1716828737,12800.942812829999,97.05446571000357,54369.755019840006 2024-05-27,16:52:19.000,148,11106742,-795,0,1716828738,12800.895658659989,97.05446571000357,54369.83187816 2024-05-27,16:52:20.000,148,11106699,-795,0,1716828739,12800.888922349994,97.11085874999844,54369.91572360001 2024-05-27,16:52:21.000,148,11106624,-795,0,1716828740,12800.767668769993,97.16020266000123,54369.85982664 2024-05-27,16:52:22.000,148,11106663,-795,0,1716828741,12800.720514599998,97.18839917999867,54369.734058480004 2024-05-27,16:52:23.000,148,11106678,-795,0,1716828742,12800.720514599998,97.18839917999867,54369.84585240001 2024-05-27,16:52:24.000,148,11106725,-795,0,1716828743,12800.740723529998,97.25184135000018,54369.9506592 2024-05-27,16:52:25.000,148,11106727,-795,0,1716828744,12800.680096739998,97.25184135000018,54369.852839520005 2024-05-27,16:52:26.000,148,11106702,-795,0,1716828745,12800.733987219988,97.30118526000297,54369.86681376001 2024-05-27,16:52:27.000,148,11106701,-795,0,1716828746,12800.707041979993,97.27298873999825,54369.89476224001 2024-05-27,16:52:28.000,148,11106722,-795,0,1716828747,12800.747459839993,97.29413613000361,54369.95764632 2024-05-27,16:52:29.000,148,11106717,-795,0,1716828748,12800.754196149988,97.28708700000425,54369.96463344001 2024-05-27,16:52:30.000,148,11106673,-795,0,1716828749,12800.781141389998,97.25184135000018,54369.99258192001 2024-05-27,16:52:31.000,148,11106646,-795,0,1716828750,12800.774405079988,97.30823439000233,54370.00655616 2024-05-27,16:52:32.000,148,11106682,-795,0,1716828751,12800.727250909993,97.30823439000233,54369.94367208001 2024-05-27,16:52:33.000,148,11106692,-795,0,1716828752,12800.781141389998,97.28003787000489,54370.020530400005 2024-05-27,16:52:34.000,148,11106732,-795,0,1716828753,12800.707041979993,97.32233265000104,54369.880788 2024-05-27,16:52:35.000,148,11106740,-795,0,1716828754,12800.841768179998,97.32233265000104,54370.01354328001 2024-05-27,16:52:36.000,148,11106713,-795,0,1716828755,12800.848504489994,97.32233265000104,54370.18123416001 2024-05-27,16:52:37.000,148,11106714,-795,0,1716828756,12800.841768179998,97.3293817800004,54370.16725992 2024-05-27,16:52:38.000,148,11106702,-795,0,1716828757,12800.787877699993,97.33643090999976,54369.99258192001 2024-05-27,16:52:39.000,148,11106694,-795,0,1716828758,12800.747459839993,97.33643090999976,54370.07642736 2024-05-27,16:52:40.000,148,11106732,-795,0,1716828759,12800.659887809998,97.32233265000104,54369.83886528 2024-05-27,16:52:41.000,148,11106675,-795,0,1716828760,12800.727250909993,97.32233265000104,54370.04149176001 2024-05-27,16:52:42.000,148,11106737,-795,0,1716828761,12800.733987219988,97.39987308000127,54370.03450464001 2024-05-27,16:52:43.000,148,11106739,-795,0,1716828762,12800.680096739998,97.34348003999912,54370.069440240004 2024-05-27,16:52:44.000,148,11106728,-795,0,1716828763,12800.673360430003,97.39282395000191,54370.04847888 2024-05-27,16:52:45.000,148,11106737,-795,0,1716828764,12800.700305669998,97.3787256900032,54370.10437584 2024-05-27,16:52:46.000,148,11106641,-795,0,1716828765,12800.626206259993,97.39282395000191,54370.08341448001 2024-05-27,16:52:47.000,148,11106716,-795,0,1716828766,12800.585788399992,97.35757829999784,54369.94367208001 2024-05-27,16:52:48.000,148,11106687,-795,0,1716828767,12800.498216369997,97.39987308000127,54369.91572360001 2024-05-27,16:52:49.000,148,11106739,-795,0,1716828768,12800.491480060002,97.3787256900032,54369.9506592 2024-05-27,16:52:50.000,148,11106737,-795,0,1716828769,12800.504952679992,97.40692221000063,54369.97860768 2024-05-27,16:52:51.000,148,11106733,-795,0,1716828770,12800.504952679992,97.36462743000448,54369.99258192001 2024-05-27,16:52:52.000,148,11106709,-795,0,1716828771,12800.316335999996,97.3787256900032,54369.9506592 2024-05-27,16:52:53.000,148,11106719,-795,0,1716828772,12800.262445519991,97.39282395000191,54369.9506592 2024-05-27,16:52:54.000,148,11106691,-795,0,1716828773,12800.18834611,97.540855680003,54369.93668496 2024-05-27,16:52:55.000,148,11106734,-795,0,1716828774,12800.309599690001,97.63249437000195,54369.852839520005 2024-05-27,16:52:56.000,148,11106694,-795,0,1716828775,12800.383699099992,97.63954350000131,54369.92969784 2024-05-27,16:52:57.000,148,11106766,-795,0,1716828776,12800.376962789996,97.61839611000323,54369.88777512 2024-05-27,16:52:58.000,148,11106729,-795,0,1716828777,12800.376962789996,97.59724871999788,54369.9506592 2024-05-27,16:52:59.000,148,11106725,-795,0,1716828778,12800.484743749992,97.61134698000387,54370.08341448001 2024-05-27,16:53:00.000,148,11106751,-795,0,1716828779,12800.444325889992,97.59724871999788,54370.1253372 2024-05-27,16:53:01.000,148,11106757,-795,0,1716828780,12800.430853270002,97.60429785000451,54370.07642736 2024-05-27,16:53:02.000,148,11106696,-795,0,1716828781,12800.316335999996,97.64659263000067,54369.901749360004 2024-05-27,16:53:03.000,148,11106716,-795,0,1716828782,12800.343281239991,97.61839611000323,54370.055466 2024-05-27,16:53:04.000,148,11106718,-635,0,1716828783,12800.329808620001,97.61134698000387,54370.1253372 2024-05-27,16:53:05.000,148,11106744,-795,0,1716828784,12800.323072309991,97.63954350000131,54370.069440240004 2024-05-27,16:53:06.000,148,11106690,-795,0,1716828785,12800.282654449991,97.66069088999939,54370.10437584 2024-05-27,16:53:07.000,148,11106714,-795,0,1716828786,12800.255709209996,97.63954350000131,54370.06245312001 2024-05-27,16:53:08.000,148,11106710,-795,0,1716828787,12800.222027659991,97.64659263000067,54370.069440240004 2024-05-27,16:53:09.000,148,11106685,-795,0,1716828788,12800.215291349996,97.68183828000474,54370.090401600006 2024-05-27,16:53:10.000,148,11106729,-795,0,1716828789,12800.16813718,97.68183828000474,54370.07642736 2024-05-27,16:53:11.000,148,11106732,-795,0,1716828790,12800.18834611,97.71708393000154,54370.10437584 2024-05-27,16:53:12.000,148,11106721,-795,0,1716828791,12800.195082419996,97.7241330600009,54370.08341448001 2024-05-27,16:53:13.000,148,11106759,-795,0,1716828792,12800.195082419996,97.7241330600009,54370.090401600006 2024-05-27,16:53:14.000,148,11106714,-795,0,1716828793,12800.222027659991,97.74528044999897,54370.20918264001 2024-05-27,16:53:15.000,148,11106719,-795,0,1716828794,12800.16813718,97.7875752300024,54370.03450464001 2024-05-27,16:53:16.000,148,11106756,-795,0,1716828795,12800.262445519991,97.81577174999984,54370.307002320005 2024-05-27,16:53:17.000,148,11106713,-795,0,1716828796,12800.309599690001,97.86511566000263,54370.237131120004 2024-05-27,16:53:18.000,148,11106715,-795,0,1716828797,12800.275918139996,97.88626305000071,54370.188221280005 2024-05-27,16:53:19.000,148,11106708,-795,0,1716828798,12800.289390760001,97.87216479000199,54370.16027280001 2024-05-27,16:53:20.000,148,11106740,-795,0,1716828799,12800.343281239991,97.90741043999878,54370.10437584 2024-05-27,16:53:21.000,148,11106726,-795,0,1716828800,12800.309599690001,97.92855783000414,54370.11835008 2024-05-27,16:53:22.000,148,11106692,-795,0,1716828801,12800.18160979999,97.98495086999901,54369.95764632 2024-05-27,16:53:23.000,148,11106698,-795,0,1716828802,12800.16140086999,98.04134391000116,54369.91572360001 2024-05-27,16:53:24.000,148,11106662,-795,0,1716828803,12800.18834611,98.1329826000001,54370.06245312001 2024-05-27,16:53:25.000,148,11106765,-795,0,1716828804,12800.309599690001,98.17527738000354,54370.15328568 2024-05-27,16:53:26.000,148,11106716,-795,0,1716828805,12800.16140086999,98.16822825000418,54369.901749360004 2024-05-27,16:53:27.000,148,11106703,-795,0,1716828806,12800.275918139996,98.14003172999946,54370.090401600006 2024-05-27,16:53:28.000,148,11106712,-795,0,1716828807,12800.26918183,98.14708085999882,54370.1253372 2024-05-27,16:53:29.000,148,11106732,-795,0,1716828808,12800.289390760001,98.19642477000161,54370.14629856 2024-05-27,16:53:30.000,148,11106729,-795,0,1716828809,12800.262445519991,98.18937564000225,54370.069440240004 2024-05-27,16:53:31.000,148,11106727,-795,0,1716828810,12800.275918139996,98.15412998999818,54370.16027280001 2024-05-27,16:53:32.000,148,11106722,-795,0,1716828811,12800.282654449991,98.15412998999818,54370.27206672 2024-05-27,16:53:33.000,148,11106713,-795,0,1716828812,12800.336544929996,98.21052303000033,54370.23014400001 2024-05-27,16:53:34.000,148,11106713,-795,0,1716828813,12800.316335999996,98.17527738000354,54370.30001520001 2024-05-27,16:53:35.000,148,11106687,-795,0,1716828814,12800.222027659991,98.16822825000418,54370.15328568 2024-05-27,16:53:36.000,148,11106722,-795,0,1716828815,12800.275918139996,98.16117912000482,54370.1952084 2024-05-27,16:53:37.000,148,11106693,-795,0,1716828816,12800.2489729,98.19642477000161,54370.13232432001 2024-05-27,16:53:38.000,148,11106732,-795,0,1716828817,12800.242236589991,98.21757215999969,54370.13232432001 2024-05-27,16:53:39.000,148,11106716,-795,0,1716828818,12800.370226480001,98.26691607000248,54370.237131120004 2024-05-27,16:53:40.000,148,11106694,-795,0,1716828819,12800.329808620001,98.27396520000184,54370.32097656 2024-05-27,16:53:41.000,148,11106682,-795,0,1716828820,12800.390435410001,98.3444565000027,54370.28604096 2024-05-27,16:53:42.000,148,11106742,-795,0,1716828821,12800.302863379991,98.35855476000143,54370.30001520001 2024-05-27,16:53:43.000,148,11106698,-795,0,1716828822,12800.289390760001,98.42199693000293,54370.1253372 2024-05-27,16:53:44.000,148,11106735,-795,0,1716828823,12800.302863379991,98.42199693000293,54370.08341448001 2024-05-27,16:53:45.000,148,11106698,-795,0,1716828824,12800.390435410001,98.5277338800006,54370.21616976 2024-05-27,16:53:46.000,148,11106706,-795,0,1716828825,12800.383699099992,98.54888126999867,54370.23014400001 2024-05-27,16:53:47.000,148,11106680,-795,0,1716828826,12800.390435410001,98.55593039999803,54370.18123416001 2024-05-27,16:53:48.000,148,11106716,-795,0,1716828827,12800.403908029992,98.59822518000146,54370.20219552001 2024-05-27,16:53:49.000,148,11106727,-795,0,1716828828,12800.457798509997,98.6264216999989,54370.24411824 2024-05-27,16:53:50.000,148,11106725,-795,0,1716828829,12800.457798509997,98.5911760500021,54370.20918264001 2024-05-27,16:53:51.000,148,11106741,-795,0,1716828830,12800.397171719997,98.6405199600049,54370.090401600006 2024-05-27,16:53:52.000,148,11106743,-795,0,1716828831,12800.424116959992,98.63347082999826,54370.11835008 2024-05-27,16:53:53.000,148,11106732,-795,0,1716828832,12800.451062200002,98.66166735000297,54370.18123416001 2024-05-27,16:53:54.000,148,11106743,-795,0,1716828833,12800.484743749992,98.67576561000169,54370.090401600006 2024-05-27,16:53:55.000,148,11106753,-795,0,1716828834,12800.565579469992,98.69691299999977,54370.25110536001 2024-05-27,16:53:56.000,148,11106780,-795,0,1716828835,12800.552106850002,98.68281474000105,54370.25110536001 2024-05-27,16:53:57.000,148,11106722,-795,0,1716828836,12800.612733640002,98.74625691000256,54370.25110536001 2024-05-27,16:53:58.000,148,11106711,-795,0,1716828837,12800.579052089997,98.69691299999977,54370.1952084 2024-05-27,16:53:59.000,148,11106688,-795,0,1716828838,12800.565579469992,98.71806038999785,54370.16725992 2024-05-27,16:54:00.000,148,11106698,-795,0,1716828839,12800.565579469992,98.72510952000448,54370.17424704 2024-05-27,16:54:01.000,148,11106692,-795,0,1716828840,12800.498216369997,98.78150255999935,54370.06245312001 2024-05-27,16:54:02.000,148,11106696,-795,0,1716828841,12800.444325889992,98.78855168999871,54370.069440240004 2024-05-27,16:54:03.000,148,11106708,-795,0,1716828842,12800.417380649997,98.8378956000015,54370.03450464001 2024-05-27,16:54:04.000,148,11106682,-795,0,1716828843,12800.437589579997,98.83084647000214,54370.090401600006 2024-05-27,16:54:05.000,148,11106692,-795,0,1716828844,12800.437589579997,98.88019037999766,54370.188221280005 2024-05-27,16:54:06.000,148,11106703,-795,0,1716828845,12800.350017550001,98.92953429000045,54370.04149176001 2024-05-27,16:54:07.000,148,11106723,-795,0,1716828846,12800.343281239991,98.95068167999852,54369.99956904 2024-05-27,16:54:08.000,148,11106733,-795,0,1716828847,12800.289390760001,99.00707472000067,54369.96463344001 2024-05-27,16:54:09.000,148,11106761,-795,0,1716828848,12800.289390760001,99.06346776000282,54369.96463344001 2024-05-27,16:54:10.000,148,11106702,-795,0,1716828849,12800.302863379991,99.0846151500009,54370.10437584 2024-05-27,16:54:11.000,148,11106722,-795,0,1716828850,12800.323072309991,99.14805732000241,54370.14629856 2024-05-27,16:54:12.000,148,11106702,-795,0,1716828851,12800.26918183,99.16215558000113,54370.14629856 2024-05-27,16:54:13.000,148,11106677,-795,0,1716828852,12800.255709209996,99.1833029699992,54370.01354328001 2024-05-27,16:54:14.000,148,11106672,-795,0,1716828853,12800.282654449991,99.21854862000328,54370.069440240004 2024-05-27,16:54:15.000,148,11106672,-795,0,1716828854,12800.255709209996,99.25379427000007,54370.07642736 2024-05-27,16:54:16.000,148,11106728,-795,0,1716828855,12800.235500279996,99.28903992000414,54370.07642736 2024-05-27,16:54:17.000,148,11106716,-795,0,1716828856,12800.22876397,99.31018731000222,54370.03450464001 2024-05-27,16:54:18.000,148,11106733,-795,0,1716828857,12800.201818729991,99.28199079000478,54370.09738872 2024-05-27,16:54:19.000,148,11106716,-795,0,1716828858,12800.26918183,99.3313347000003,54370.139311440005 2024-05-27,16:54:20.000,148,11106726,-795,0,1716828859,12800.309599690001,99.35248208999838,54370.14629856 2024-05-27,16:54:21.000,148,11106704,-795,0,1716828860,12800.356753859996,99.38772774000245,54370.04847888 2024-05-27,16:54:22.000,148,11106704,-795,0,1716828861,12800.376962789996,99.40182600000117,54370.04149176001 2024-05-27,16:54:23.000,148,11106666,-795,0,1716828862,12800.437589579997,99.40887513000052,54370.090401600006 2024-05-27,16:54:24.000,148,11106722,-795,0,1716828863,12800.451062200002,99.42297338999924,54369.99956904 2024-05-27,16:54:25.000,148,11106745,-795,0,1716828864,12800.605997329993,99.42297338999924,54370.04847888 2024-05-27,16:54:26.000,148,11106807,-795,0,1716828865,12800.680096739998,99.4441207800046,54370.11835008 2024-05-27,16:54:27.000,148,11106721,-795,0,1716828866,12800.686833049993,99.49346469000011,54370.020530400005 2024-05-27,16:54:28.000,148,11106747,-795,0,1716828867,12800.787877699993,99.52166121000482,54370.020530400005 2024-05-27,16:54:29.000,148,11106706,-795,0,1716828868,12800.875449729989,99.52166121000482,54370.090401600006 2024-05-27,16:54:30.000,148,11106655,-795,0,1716828869,12800.882186039998,99.52166121000482,54370.10437584 2024-05-27,16:54:31.000,148,11106690,-795,0,1716828870,12800.801350319998,99.47936643000139,54369.99258192001 2024-05-27,16:54:32.000,148,11106694,-795,0,1716828871,12800.828295559993,99.48641556000075,54369.95764632 2024-05-27,16:54:33.000,148,11106737,-795,0,1716828872,12800.875449729989,99.47231730000203,54370.04149176001 2024-05-27,16:54:34.000,148,11106735,-795,0,1716828873,12800.942812829999,99.4441207800046,54370.20219552001 2024-05-27,16:54:35.000,148,11106709,-795,0,1716828874,12800.915867589989,99.40887513000052,54370.21616976 2024-05-27,16:54:36.000,148,11106731,-795,0,1716828875,12800.868713419994,99.38772774000245,54370.18123416001 2024-05-27,16:54:37.000,148,11106733,-795,0,1716828876,12800.848504489994,99.37362948000373,54370.20918264001 2024-05-27,16:54:38.000,148,11106653,-795,0,1716828877,12800.767668769993,99.31723644000158,54370.02751752 2024-05-27,16:54:39.000,148,11106683,-795,0,1716828878,12800.754196149988,99.27494165999815,54370.069440240004 2024-05-27,16:54:40.000,148,11106658,-795,0,1716828879,12800.626206259993,99.28903992000414,54369.92969784 2024-05-27,16:54:41.000,148,11106717,-795,0,1716828880,12800.626206259993,99.232646880002,54370.02751752 2024-05-27,16:54:42.000,148,11106721,-795,0,1716828881,12800.592524710002,99.26084339999943,54369.9855948 2024-05-27,16:54:43.000,148,11106688,-795,0,1716828882,12800.525161609992,99.232646880002,54369.96463344001 2024-05-27,16:54:44.000,148,11106680,-795,0,1716828883,12800.531897920002,99.22559775000263,54369.94367208001 2024-05-27,16:54:45.000,148,11106714,-795,0,1716828884,12800.531897920002,99.23969601000135,54370.00655616 2024-05-27,16:54:46.000,148,11106707,-795,0,1716828885,12800.545370539992,99.27494165999815,54369.88777512 2024-05-27,16:54:47.000,148,11106714,-795,0,1716828886,12800.545370539992,99.32428557000094,54369.84585240001 2024-05-27,16:54:48.000,148,11106718,-795,0,1716828887,12800.525161609992,99.36658035000437,54369.77598120001 2024-05-27,16:54:49.000,148,11106709,-795,0,1716828888,12800.565579469992,99.40182600000117,54369.734058480004 2024-05-27,16:54:50.000,148,11106719,-795,0,1716828889,12800.686833049993,99.4441207800046,54369.901749360004 2024-05-27,16:54:51.000,148,11106707,-795,0,1716828890,12800.767668769993,99.4300225199986,54369.93668496 2024-05-27,16:54:52.000,148,11106758,-795,0,1716828891,12800.814822939989,99.42297338999924,54369.88777512 2024-05-27,16:54:53.000,148,11106713,-795,0,1716828892,12800.828295559993,99.43707164999796,54369.83187816 2024-05-27,16:54:54.000,148,11106684,-795,0,1716828893,12800.848504489994,99.45116991000396,54369.85982664 2024-05-27,16:54:55.000,148,11106699,-795,0,1716828894,12800.915867589989,99.47936643000139,54369.81790392 2024-05-27,16:54:56.000,148,11106711,-795,0,1716828895,12800.888922349994,99.50756294999883,54369.85982664 2024-05-27,16:54:57.000,148,11106720,-795,0,1716828896,12800.814822939989,99.50756294999883,54369.7410456 2024-05-27,16:54:58.000,148,11106753,-795,0,1716828897,12800.828295559993,99.5428086000029,54369.78296832 2024-05-27,16:54:59.000,148,11106716,-795,0,1716828898,12800.814822939989,99.53575947000354,54369.90873648 2024-05-27,16:55:00.000,148,11106679,-795,0,1716828899,12800.787877699993,99.57100512000034,54369.89476224001 2024-05-27,16:55:01.000,148,11106689,-795,0,1716828900,12800.774405079988,99.58510337999905,54369.83886528 2024-05-27,16:55:02.000,148,11106722,-795,0,1716828901,12800.632942570002,99.60625077000441,54369.7410456 2024-05-27,16:55:03.000,148,11106736,-795,0,1716828902,12800.612733640002,99.62034903000313,54369.67816152001 2024-05-27,16:55:04.000,148,11106741,-795,0,1716828903,12800.545370539992,99.61329990000377,54369.74803272001 2024-05-27,16:55:05.000,148,11106760,-795,0,1716828904,12800.552106850002,99.690840330004,54369.78296832 2024-05-27,16:55:06.000,148,11106737,-795,0,1716828905,12800.518425299997,99.71903685000143,54369.803929680005 2024-05-27,16:55:07.000,148,11106690,-795,0,1716828906,12800.511688990002,99.76133163000486,54369.69912288001 2024-05-27,16:55:08.000,148,11106724,-795,0,1716828907,12800.484743749992,99.7895281500023,54369.72707136001 2024-05-27,16:55:09.000,148,11106705,-795,0,1716828908,12800.585788399992,99.81772466999973,54369.76899408 2024-05-27,16:55:10.000,148,11106708,-795,0,1716828909,12800.579052089997,99.84592119000445,54369.685148640005 2024-05-27,16:55:11.000,148,11106714,-795,0,1716828910,12800.592524710002,99.87411771000188,54369.58034184001 2024-05-27,16:55:12.000,148,11106712,-795,0,1716828911,12800.592524710002,99.87411771000188,54369.53143200001 2024-05-27,16:55:13.000,148,11106679,-795,0,1716828912,12800.646415189993,99.8882159700006,54369.517457760005 2024-05-27,16:55:14.000,148,11106671,-795,0,1716828913,12800.754196149988,99.8882159700006,54369.72008424 2024-05-27,16:55:15.000,148,11106707,-795,0,1716828914,12800.835031869989,99.88116684000124,54369.76899408 2024-05-27,16:55:16.000,148,11106703,-795,0,1716828915,12800.821559249998,99.88116684000124,54369.77598120001 2024-05-27,16:55:17.000,148,11106719,-795,0,1716828916,12800.814822939989,99.8882159700006,54369.803929680005 2024-05-27,16:55:18.000,148,11106690,-795,0,1716828917,12800.801350319998,99.81067554000037,54369.65720016001 2024-05-27,16:55:19.000,148,11106703,-795,0,1716828918,12800.861977109998,99.80362641000102,54369.71309712 2024-05-27,16:55:20.000,148,11106734,-795,0,1716828919,12800.882186039998,99.74723336999887,54369.69213576 2024-05-27,16:55:21.000,148,11106678,-795,0,1716828920,12800.855240799989,99.75428249999823,54369.76899408 2024-05-27,16:55:22.000,148,11106704,-795,0,1716828921,12800.727250909993,99.68379120000463,54369.58034184001 2024-05-27,16:55:23.000,148,11106714,-795,0,1716828922,12800.673360430003,99.68379120000463,54369.53143200001 2024-05-27,16:55:24.000,148,11106681,-795,0,1716828923,12800.565579469992,99.63444729000184,54369.4964964 2024-05-27,16:55:25.000,148,11106672,-795,0,1716828924,12800.599261019997,99.62739816000249,54369.48252216 2024-05-27,16:55:26.000,148,11106716,-795,0,1716828925,12800.558843159997,99.60625077000441,54369.4964964 2024-05-27,16:55:27.000,148,11106702,-795,0,1716828926,12800.424116959992,99.57100512000034,54369.44758656 2024-05-27,16:55:28.000,148,11106708,-795,0,1716828927,12800.403908029992,99.55690686000162,54369.43361232 2024-05-27,16:55:29.000,148,11106694,-795,0,1716828928,12800.329808620001,99.59215250999841,54369.31483128 2024-05-27,16:55:30.000,148,11106725,-795,0,1716828929,12800.397171719997,99.5780542499997,54369.52444488 2024-05-27,16:55:31.000,148,11106688,-795,0,1716828930,12800.329808620001,99.62034903000313,54369.40566384 2024-05-27,16:55:32.000,148,11106728,-795,0,1716828931,12800.390435410001,99.58510337999905,54369.46156080001 2024-05-27,16:55:33.000,148,11106709,-795,0,1716828932,12800.383699099992,99.62034903000313,54369.349766880005 2024-05-27,16:55:34.000,148,11106681,-795,0,1716828933,12800.451062200002,99.6414964200012,54369.398676720004 2024-05-27,16:55:35.000,148,11106728,-795,0,1716828934,12800.451062200002,99.66264380999928,54369.398676720004 2024-05-27,16:55:36.000,148,11106708,-795,0,1716828935,12800.471271130002,99.71198772000207,54369.22399872001 2024-05-27,16:55:37.000,148,11106694,-795,0,1716828936,12800.491480060002,99.76838076000422,54369.22399872001 2024-05-27,16:55:38.000,148,11106707,-795,0,1716828937,12800.531897920002,99.7895281500023,54369.26592144 2024-05-27,16:55:39.000,148,11106755,-795,0,1716828938,12800.579052089997,99.80362641000102,54369.356754 2024-05-27,16:55:40.000,148,11106766,-795,0,1716828939,12800.646415189993,99.81067554000037,54369.32880552 2024-05-27,16:55:41.000,148,11106721,-795,0,1716828940,12800.686833049993,99.84592119000445,54369.2868828 2024-05-27,16:55:42.000,148,11106681,-795,0,1716828941,12800.653151500002,99.86706858000252,54369.17508888001 2024-05-27,16:55:43.000,148,11106720,-795,0,1716828942,12800.659887809998,99.86706858000252,54369.17508888001 2024-05-27,16:55:44.000,148,11106720,-795,0,1716828943,12800.700305669998,99.87411771000188,54369.18906312 2024-05-27,16:55:45.000,148,11106763,-795,0,1716828944,12800.680096739998,99.84592119000445,54369.19605024001 2024-05-27,16:55:46.000,148,11106688,-795,0,1716828945,12800.666624119993,99.83182292999845,54369.230985840004 2024-05-27,16:55:47.000,148,11106729,-795,0,1716828946,12800.632942570002,99.81772466999973,54369.14015328 2024-05-27,16:55:48.000,148,11106703,-795,0,1716828947,12800.599261019997,99.7895281500023,54369.15412752001 2024-05-27,16:55:49.000,148,11106707,-795,0,1716828948,12800.558843159997,99.78247902000294,54369.07726920001 2024-05-27,16:55:50.000,148,11106694,-795,0,1716828949,12800.585788399992,99.74723336999887,54369.09823056 2024-05-27,16:55:51.000,148,11106756,-795,0,1716828950,12800.538634229997,99.74018423999951,54369.07028208 2024-05-27,16:55:52.000,148,11106706,-795,0,1716828951,12800.538634229997,99.70493859000271,54369.04932072 2024-05-27,16:55:53.000,148,11106718,-795,0,1716828952,12800.491480060002,99.66969293999864,54368.95848816001 2024-05-27,16:55:54.000,148,11106732,-795,0,1716828953,12800.518425299997,99.64854555000056,54368.97944952 2024-05-27,16:55:55.000,148,11106719,-795,0,1716828954,12800.565579469992,99.64854555000056,54368.98643664001 2024-05-27,16:55:56.000,148,11106728,-795,0,1716828955,12800.686833049993,99.60625077000441,54369.11919192 2024-05-27,16:55:57.000,148,11106732,-795,0,1716828956,12800.700305669998,99.65559467999992,54369.11919192 2024-05-27,16:55:58.000,148,11106689,-795,0,1716828957,12800.673360430003,99.6414964200012,54368.965475280005 2024-05-27,16:55:59.000,148,11106718,-795,0,1716828958,12800.727250909993,99.68379120000463,54368.97944952 2024-05-27,16:56:00.000,148,11106745,-795,0,1716828959,12800.754196149988,99.676742069998,54369.00739800001 2024-05-27,16:56:01.000,148,11106719,-795,0,1716828960,12800.720514599998,99.690840330004,54368.99342376 2024-05-27,16:56:02.000,148,11106715,-795,0,1716828961,12800.747459839993,99.690840330004,54368.895604080004 2024-05-27,16:56:03.000,148,11106690,-795,0,1716828962,12800.740723529998,99.70493859000271,54368.90957832001 2024-05-27,16:56:04.000,148,11106709,-795,0,1716828963,12800.801350319998,99.70493859000271,54368.94451392 2024-05-27,16:56:05.000,148,11106713,-795,0,1716828964,12800.740723529998,99.72608598000079,54368.88861696001 2024-05-27,16:56:06.000,148,11106698,-795,0,1716828965,12800.733987219988,99.70493859000271,54368.748874560006 2024-05-27,16:56:07.000,148,11106734,-795,0,1716828966,12800.666624119993,99.73313511000015,54368.74188744001 2024-05-27,16:56:08.000,148,11106651,-795,0,1716828967,12800.653151500002,99.69788946000335,54368.73490032 2024-05-27,16:56:09.000,148,11106715,-795,0,1716828968,12800.686833049993,99.676742069998,54368.72092608001 2024-05-27,16:56:10.000,148,11106735,-795,0,1716828969,12800.659887809998,99.62034903000313,54368.67201624001 2024-05-27,16:56:11.000,148,11106715,-795,0,1716828970,12800.605997329993,99.5780542499997,54368.581183680006 2024-05-27,16:56:12.000,148,11106722,-795,0,1716828971,12800.605997329993,99.49346469000011,54368.54624808 2024-05-27,16:56:13.000,148,11106691,-795,0,1716828972,12800.841768179998,99.47936643000139,54368.59515792 2024-05-27,16:56:14.000,148,11106713,-795,0,1716828973,12800.936076519989,99.62034903000313,54368.54624808 2024-05-27,16:56:15.000,148,11106740,-795,0,1716828974,12800.801350319998,99.80362641000102,54368.50432536001 2024-05-27,16:56:16.000,148,11106705,-795,0,1716828975,12800.713778290003,99.81067554000037,54368.56720944 2024-05-27,16:56:17.000,148,11106703,-795,0,1716828976,12800.659887809998,99.78247902000294,54368.42746704 2024-05-27,16:56:18.000,148,11106751,-795,0,1716828977,12800.632942570002,99.74018423999951,54368.39951856 2024-05-27,16:56:19.000,148,11106749,-795,0,1716828978,12800.747459839993,99.72608598000079,54368.57419656001 2024-05-27,16:56:20.000,148,11106748,-795,0,1716828979,12800.875449729989,99.69788946000335,54368.64406776 2024-05-27,16:56:21.000,148,11106748,-795,0,1716828980,12800.936076519989,99.74723336999887,54368.64406776 2024-05-27,16:56:22.000,148,11106653,-795,0,1716828981,12800.936076519989,99.74723336999887,54368.5182996 2024-05-27,16:56:23.000,148,11106670,-795,0,1716828982,12801.03712116999,99.75428249999823,54368.5182996 2024-05-27,16:56:24.000,148,11106669,-795,0,1716828983,12801.07753902999,99.76133163000486,54368.462402640005 2024-05-27,16:56:25.000,148,11106709,-795,0,1716828984,12801.131429509995,99.74723336999887,54368.560222320004 2024-05-27,16:56:36.000,148,11106680,-795,0,1716828995,12801.010175929994,99.95165814000211,54368.43445416001 2024-05-27,16:56:37.000,148,11106722,-795,0,1716828996,12801.023648549999,99.97985465999955,54368.462402640005 2024-05-27,16:56:38.000,148,11106697,-795,0,1716828997,12800.942812829999,99.95870727000147,54368.343621600005 2024-05-27,16:56:39.000,148,11106657,-795,0,1716828998,12800.949549139994,99.94460901000275,54368.37157008 2024-05-27,16:56:40.000,148,11106726,-795,0,1716828999,12800.902394969999,99.93755988000339,54368.36458296001 2024-05-27,16:56:41.000,148,11106732,-795,0,1716829000,12800.888922349994,99.94460901000275,54368.35759584001 2024-05-27,16:56:42.000,148,11106755,-795,0,1716829001,12800.888922349994,99.92346162000467,54368.23182768 2024-05-27,16:56:43.000,148,11106749,-795,0,1716829002,12800.949549139994,99.87411771000188,54368.21785344001 2024-05-27,16:56:44.000,148,11106782,-795,0,1716829003,12800.97649437999,99.83182292999845,54368.23182768 2024-05-27,16:56:45.000,148,11106765,-795,0,1716829004,12801.01691223999,99.83182292999845,54368.07112392001 2024-05-27,16:56:46.000,148,11106700,-795,0,1716829005,12801.010175929994,99.81067554000037,54367.98727848 2024-05-27,16:56:47.000,148,11106724,-795,0,1716829006,12801.10448427,99.79657728000166,54367.91740728 2024-05-27,16:56:48.000,148,11106667,-795,0,1716829007,12801.14490213,99.78247902000294,54367.87548456 2024-05-27,16:56:49.000,148,11106739,-795,0,1716829008,12801.25941939999,99.76838076000422,54367.95234288001 2024-05-27,16:56:50.000,148,11106676,-795,0,1716829009,12801.333518809995,99.78247902000294,54367.93836864 2024-05-27,16:56:51.000,148,11106713,-795,0,1716829010,12801.421090839991,99.69788946000335,54367.889458800004 2024-05-27,16:56:52.000,148,11106744,-795,0,1716829011,12801.454772389996,99.69788946000335,54367.85452320001 2024-05-27,16:56:53.000,148,11106676,-795,0,1716829012,12801.602971209992,99.676742069998,54367.91740728 2024-05-27,16:56:54.000,148,11106683,-795,0,1716829013,12801.636652759997,99.676742069998,54367.910420160006 2024-05-27,16:56:55.000,148,11106716,-795,0,1716829014,12801.704015859992,99.63444729000184,54367.85452320001 2024-05-27,16:56:56.000,148,11106736,-795,0,1716829015,12801.724224789992,99.62034903000313,54367.88247168001 2024-05-27,16:56:57.000,148,11106713,-795,0,1716829016,12801.784851579992,99.60625077000441,54367.77766488 2024-05-27,16:56:58.000,148,11106747,-795,0,1716829017,12801.811796820002,99.61329990000377,54367.742729280006 2024-05-27,16:56:59.000,148,11106736,-795,0,1716829018,12801.872423610002,99.5780542499997,54367.8195876 2024-05-27,16:57:00.000,148,11106704,-795,0,1716829019,12801.879159919998,99.61329990000377,54367.84753608 2024-05-27,16:57:01.000,148,11106715,-795,0,1716829020,12801.892632540003,99.60625077000441,54367.840548960005 2024-05-27,16:57:02.000,148,11106651,-795,0,1716829021,12801.805060509992,99.60625077000441,54367.70080656 2024-05-27,16:57:03.000,148,11106645,-795,0,1716829022,12801.858950989998,99.53575947000354,54367.70779368 2024-05-27,16:57:04.000,148,11106725,-795,0,1716829023,12801.798324199997,99.56395599000098,54367.65189672 2024-05-27,16:57:05.000,148,11106735,-795,0,1716829024,12801.811796820002,99.52166121000482,54367.66587096001 2024-05-27,16:57:06.000,148,11106729,-795,0,1716829025,12801.845478369993,99.49346469000011,54367.58202552 2024-05-27,16:57:07.000,148,11106696,-795,0,1716829026,12801.832005750002,99.45116991000396,54367.54708992001 2024-05-27,16:57:08.000,148,11106692,-795,0,1716829027,12801.926314089993,99.51461207999819,54367.42132176 2024-05-27,16:57:09.000,148,11106723,-795,0,1716829028,12801.906105159993,99.64854555000056,54367.435296 2024-05-27,16:57:10.000,148,11106653,-795,0,1716829029,12801.677070619997,99.70493859000271,54367.40036040001 2024-05-27,16:57:11.000,148,11106732,-795,0,1716829030,12801.596234899996,99.65559467999992,54367.4702316 2024-05-27,16:57:12.000,148,11106724,-795,0,1716829031,12801.454772389996,99.61329990000377,54367.40036040001 2024-05-27,16:57:13.000,148,11106663,-795,0,1716829032,12801.46824501,99.58510337999905,54367.40036040001 2024-05-27,16:57:14.000,148,11106713,-795,0,1716829033,12801.495190249996,99.59215250999841,54367.49818008001 2024-05-27,16:57:15.000,148,11106714,-795,0,1716829034,12801.528871800001,99.55690686000162,54367.51914144001 2024-05-27,16:57:16.000,148,11106702,-795,0,1716829035,12801.48845394,99.55690686000162,54367.56805128001 2024-05-27,16:57:17.000,148,11106732,-795,0,1716829036,12801.495190249996,99.5780542499997,54367.5401028 2024-05-27,16:57:18.000,148,11106707,-795,0,1716829037,12801.434563459996,99.62739816000249,54367.44228312 2024-05-27,16:57:19.000,148,11106695,-795,0,1716829038,12801.481717629991,99.59920163999777,54367.51215432 2024-05-27,16:57:20.000,148,11106730,-795,0,1716829039,12801.481717629991,99.62739816000249,54367.41433464 2024-05-27,16:57:21.000,148,11106752,-795,0,1716829040,12801.46824501,99.63444729000184,54367.44927024001 2024-05-27,16:57:22.000,148,11106745,-795,0,1716829041,12801.46824501,99.676742069998,54367.42132176 2024-05-27,16:57:23.000,148,11106708,-795,0,1716829042,12801.394145599996,99.66969293999864,54367.33048920001 2024-05-27,16:57:24.000,148,11106747,-795,0,1716829043,12801.474981319996,99.72608598000079,54367.435296 2024-05-27,16:57:25.000,148,11106776,-795,0,1716829044,12801.434563459996,99.74723336999887,54367.30952784001 2024-05-27,16:57:26.000,148,11106683,-795,0,1716829045,12801.32004618999,99.78247902000294,54367.071965760006 2024-05-27,16:57:27.000,148,11106711,-795,0,1716829046,12801.232474159995,99.74018423999951,54367.14882408 2024-05-27,16:57:28.000,148,11106710,-795,0,1716829047,12801.21900153999,99.79657728000166,54367.06497864001 2024-05-27,16:57:29.000,148,11106685,-795,0,1716829048,12801.24594678,99.8247737999991,54367.14882408 2024-05-27,16:57:30.000,148,11106692,-795,0,1716829049,12801.19879260999,99.83887205999781,54367.14183696001 2024-05-27,16:57:31.000,148,11106701,-795,0,1716829050,12801.17858367999,99.87411771000188,54367.04401728001 2024-05-27,16:57:32.000,148,11106742,-795,0,1716829051,12801.091011649994,99.90231422999932,54367.05799152 2024-05-27,16:57:33.000,148,11106681,-795,0,1716829052,12801.111220579995,99.94460901000275,54367.12786272 2024-05-27,16:57:34.000,148,11106757,-795,0,1716829053,12801.030384859994,99.95870727000147,54367.169785440004 2024-05-27,16:57:35.000,148,11106718,-795,0,1716829054,12801.003439619999,100.02919857000234,54367.06497864001 2024-05-27,16:57:36.000,148,11106707,-795,0,1716829055,12800.929340209994,100.05739508999977,54367.071965760006 2024-05-27,16:57:37.000,148,11106737,-795,0,1716829056,12800.875449729989,100.07149334999849,54366.98812032 2024-05-27,16:57:38.000,148,11106739,-795,0,1716829057,12800.895658659989,100.14198464999936,54367.03004304 2024-05-27,16:57:39.000,148,11106736,-795,0,1716829058,12800.909131279994,100.17723030000343,54367.002094560004 2024-05-27,16:57:40.000,148,11106723,-795,0,1716829059,12800.942812829999,100.19132856000215,54367.05799152 2024-05-27,16:57:41.000,148,11106697,-795,0,1716829060,12800.97649437999,100.18427943000279,54367.01606880001 2024-05-27,16:57:42.000,148,11106710,-795,0,1716829061,12800.956285449989,100.17018117000407,54366.96017184 2024-05-27,16:57:43.000,148,11106727,-795,0,1716829062,12800.942812829999,100.18427943000279,54366.89030064 2024-05-27,16:57:44.000,148,11106711,-795,0,1716829063,12800.882186039998,100.18427943000279,54366.86235216 2024-05-27,16:57:45.000,148,11106735,-795,0,1716829064,12800.949549139994,100.17018117000407,54366.91824912 2024-05-27,16:57:46.000,148,11106765,-795,0,1716829065,12800.956285449989,100.10673900000256,54366.87632640001 2024-05-27,16:57:47.000,148,11106726,-795,0,1716829066,12800.902394969999,100.09264074000384,54366.84837792001 2024-05-27,16:57:48.000,148,11106706,-795,0,1716829067,12800.909131279994,100.06444421999913,54366.834403680004 2024-05-27,16:57:49.000,148,11106736,-795,0,1716829068,12800.963021759999,100.01510031000362,54366.94619760001 2024-05-27,16:57:50.000,148,11106738,-795,0,1716829069,12800.868713419994,99.97985465999955,54366.87632640001 2024-05-27,16:57:51.000,148,11106724,-795,0,1716829070,12800.814822939989,99.93051075000403,54366.65972568001 2024-05-27,16:57:52.000,148,11106713,-795,0,1716829071,12800.828295559993,99.89526509999996,54366.62479008 2024-05-27,16:57:53.000,148,11106717,-795,0,1716829072,12800.808086629993,99.83887205999781,54366.58286736 2024-05-27,16:57:54.000,148,11106757,-795,0,1716829073,12800.868713419994,99.83182292999845,54366.7016484 2024-05-27,16:57:55.000,148,11106752,-795,0,1716829074,12800.868713419994,99.7895281500023,54366.74357112 2024-05-27,16:57:56.000,148,11106756,-795,0,1716829075,12800.828295559993,99.76838076000422,54366.666712800004 2024-05-27,16:57:57.000,148,11106723,-795,0,1716829076,12800.814822939989,99.76838076000422,54366.60382872 2024-05-27,16:57:58.000,148,11106759,-795,0,1716829077,12800.740723529998,99.70493859000271,54366.54094464001 2024-05-27,16:57:59.000,148,11106749,-795,0,1716829078,12800.781141389998,99.66264380999928,54366.547931760004 2024-05-27,16:58:00.000,148,11106767,-795,0,1716829079,12800.787877699993,99.61329990000377,54366.617802960005 2024-05-27,16:58:01.000,148,11106746,-795,0,1716829080,12800.747459839993,99.59920163999777,54366.519983280006 2024-05-27,16:58:02.000,148,11106740,-795,0,1716829081,12800.720514599998,99.60625077000441,54366.547931760004 2024-05-27,16:58:03.000,148,11106745,-795,0,1716829082,12800.713778290003,99.62034903000313,54366.547931760004 2024-05-27,16:58:04.000,148,11106718,-795,0,1716829083,12800.720514599998,99.58510337999905,54366.47107344001 2024-05-27,16:58:05.000,148,11106762,-795,0,1716829084,12800.774405079988,99.58510337999905,54366.60382872 2024-05-27,16:58:06.000,148,11106713,-795,0,1716829085,12800.680096739998,99.5428086000029,54366.41517648 2024-05-27,16:58:07.000,148,11106686,-795,0,1716829086,12800.727250909993,99.53575947000354,54366.3173568 2024-05-27,16:58:08.000,148,11106727,-795,0,1716829087,12800.713778290003,99.52871034000418,54366.37325376001 2024-05-27,16:58:09.000,148,11106796,-795,0,1716829088,12800.707041979993,99.52166121000482,54366.450112080005 2024-05-27,16:58:10.000,148,11106755,-795,0,1716829089,12800.700305669998,99.47936643000139,54366.450112080005 2024-05-27,16:58:11.000,148,11106758,-795,0,1716829090,12800.680096739998,99.47231730000203,54366.36626664 2024-05-27,16:58:12.000,148,11106739,-795,0,1716829091,12800.673360430003,99.45821904000331,54366.37325376001 2024-05-27,16:58:13.000,148,11106689,-795,0,1716829092,12800.592524710002,99.45116991000396,54366.33831816 2024-05-27,16:58:14.000,148,11106742,-795,0,1716829093,12800.599261019997,99.4300225199986,54366.37325376001 2024-05-27,16:58:15.000,148,11106734,-795,0,1716829094,12800.558843159997,99.4441207800046,54366.33831816 2024-05-27,16:58:16.000,148,11106708,-795,0,1716829095,12800.585788399992,99.37362948000373,54366.36626664 2024-05-27,16:58:17.000,148,11106741,-795,0,1716829096,12800.498216369997,99.36658035000437,54366.212550000004 2024-05-27,16:58:18.000,148,11106708,-795,0,1716829097,12800.430853270002,99.33838382999966,54366.26844696 2024-05-27,16:58:19.000,148,11106724,-795,0,1716829098,12800.370226480001,99.32428557000094,54366.22652424001 2024-05-27,16:58:20.000,148,11106721,-795,0,1716829099,12800.370226480001,99.23969601000135,54366.28940832 2024-05-27,16:58:21.000,148,11106730,-795,0,1716829100,12800.356753859996,99.24674514000071,54366.32434392001 2024-05-27,16:58:22.000,148,11106738,-795,0,1716829101,12800.309599690001,99.16215558000113,54366.21953712 2024-05-27,16:58:23.000,148,11106707,-795,0,1716829102,12800.262445519991,99.16920471000049,54366.184601520006 2024-05-27,16:58:24.000,148,11106705,-795,0,1716829103,12800.195082419996,99.07756602000154,54366.05883336001 2024-05-27,16:58:25.000,148,11106769,-795,0,1716829104,12800.174873489996,99.05641863000346,54366.03088488 2024-05-27,16:58:26.000,148,11106750,-795,0,1716829105,12800.201818729991,99.00002559000131,54366.15665304001 2024-05-27,16:58:27.000,148,11106759,-795,0,1716829106,12800.16813718,98.95068167999852,54366.10075608 2024-05-27,16:58:28.000,148,11106706,-795,0,1716829107,12800.073828839995,98.85904298999958,54365.95402656 2024-05-27,16:58:29.000,148,11106748,-795,0,1716829108,12800.174873489996,98.86609211999894,54366.065820480006 2024-05-27,16:58:30.000,148,11106708,-795,0,1716829109,12800.22876397,98.74625691000256,54366.05184624 2024-05-27,16:58:31.000,148,11106721,-795,0,1716829110,12800.16140086999,98.72510952000448,54365.98197504 2024-05-27,16:58:32.000,148,11106727,-795,0,1716829111,12800.18160979999,98.64756909000425,54365.89114248001 2024-05-27,16:58:33.000,148,11106720,-795,0,1716829112,12800.174873489996,98.6405199600049,54365.863194 2024-05-27,16:58:34.000,148,11106747,-795,0,1716829113,12800.235500279996,98.61232344000018,54365.9330652 2024-05-27,16:58:35.000,148,11106693,-795,0,1716829114,12800.282654449991,98.57002866000403,54365.97498792 2024-05-27,16:58:36.000,148,11106736,-795,0,1716829115,12800.323072309991,98.53478300999996,54365.89114248001 2024-05-27,16:58:37.000,148,11106716,-795,0,1716829116,12800.323072309991,98.54888126999867,54365.96101368 2024-05-27,16:58:38.000,148,11106708,-795,0,1716829117,12800.222027659991,98.52068475000124,54365.71646448 2024-05-27,16:58:39.000,148,11106693,-795,0,1716829118,12800.20855504,98.6264216999989,54365.81428416 2024-05-27,16:58:40.000,148,11106718,-795,0,1716829119,12800.222027659991,98.66166735000297,54365.80729704 2024-05-27,16:58:41.000,148,11106754,-795,0,1716829120,12800.275918139996,98.6264216999989,54365.730438720006 2024-05-27,16:58:42.000,148,11106729,-795,0,1716829121,12800.350017550001,98.57002866000403,54365.85620688 2024-05-27,16:58:43.000,148,11106752,-795,0,1716829122,12800.323072309991,98.51363562000188,54365.76537432 2024-05-27,16:58:44.000,148,11106755,-795,0,1716829123,12800.383699099992,98.45724257999973,54365.828258400004 2024-05-27,16:58:45.000,148,11106740,-795,0,1716829124,12800.329808620001,98.42904606000229,54365.97498792 2024-05-27,16:58:46.000,148,11106748,-795,0,1716829125,12800.255709209996,98.32330911000463,54365.85620688 2024-05-27,16:58:47.000,148,11106706,-795,0,1716829126,12800.073828839995,98.28806346000056,54365.709477360004 2024-05-27,16:58:48.000,148,11106695,-795,0,1716829127,12800.00646574,98.21052303000033,54365.65358040001 2024-05-27,16:58:49.000,148,11106741,-795,0,1716829128,12799.95931156999,98.14708085999882,54365.70249024001 2024-05-27,16:58:50.000,148,11106739,-795,0,1716829129,12799.932366329995,98.09773695000331,54365.72345160001 2024-05-27,16:58:51.000,148,11106777,-795,0,1716829130,12799.82458537,98.07658955999796,54365.65358040001 2024-05-27,16:58:52.000,148,11106727,-795,0,1716829131,12799.804376439999,98.02019652000308,54365.63261904001 2024-05-27,16:58:53.000,148,11106711,-795,0,1716829132,12799.831321679994,97.96380348000093,54365.681528880006 2024-05-27,16:58:54.000,148,11106698,-795,0,1716829133,12799.743749649999,97.88626305000071,54365.67454176001 2024-05-27,16:58:55.000,148,11106709,-795,0,1716829134,12799.750485959994,97.87216479000199,54365.59069632 2024-05-27,16:58:56.000,148,11106781,-795,0,1716829135,12799.790903819994,97.80872262000048,54365.57672208 2024-05-27,16:58:57.000,148,11106763,-795,0,1716829136,12799.811112749994,97.7875752300024,54365.49986376 2024-05-27,16:58:58.000,148,11106718,-795,0,1716829137,12799.831321679994,97.77347697000368,54365.45095392 2024-05-27,16:58:59.000,148,11106668,-795,0,1716829138,12799.932366329995,97.71708393000154,54365.611657680005 2024-05-27,16:59:00.000,148,11106707,-795,0,1716829139,12799.992993119995,97.6747891499981,54365.53479936001 2024-05-27,16:59:01.000,148,11106744,-795,0,1716829140,12800.02667467,97.63954350000131,54365.58370920001 2024-05-27,16:59:02.000,148,11106713,-795,0,1716829141,12800.053619909995,97.55495394000172,54365.50685088001 2024-05-27,16:59:03.000,148,11106714,-795,0,1716829142,12800.10751039,97.53380655000365,54365.4789024 2024-05-27,16:59:04.000,148,11106747,-795,0,1716829143,12800.134455629996,97.48446264000086,54365.50685088001 2024-05-27,16:59:05.000,148,11106726,-795,0,1716829144,12800.16140086999,97.42102046999935,54365.513838000006 2024-05-27,16:59:06.000,148,11106722,-795,0,1716829145,12800.16140086999,97.41397133999999,54365.52781224 2024-05-27,16:59:07.000,148,11106735,-795,0,1716829146,12800.10077407999,97.35052916999848,54365.52781224 2024-05-27,16:59:08.000,148,11106742,-795,0,1716829147,12800.10077407999,97.32233265000104,54365.49986376 2024-05-27,16:59:09.000,148,11106714,-795,0,1716829148,12800.06709253,97.28708700000425,54365.59768344 2024-05-27,16:59:10.000,148,11106710,-795,0,1716829149,12800.0468836,97.23774309000146,54365.52781224 2024-05-27,16:59:11.000,148,11106723,-795,0,1716829150,12799.94583895,97.21659570000338,54365.42300544 2024-05-27,16:59:12.000,148,11106683,-795,0,1716829151,12799.871739539994,97.22364483000274,54365.346147120006 2024-05-27,16:59:13.000,148,11106733,-795,0,1716829152,12799.851530609994,97.19544830999803,54365.443966800005 2024-05-27,16:59:14.000,148,11106705,-795,0,1716829153,12799.831321679994,97.24479222000082,54365.50685088001 2024-05-27,16:59:15.000,148,11106732,-795,0,1716829154,12799.696595479989,97.23774309000146,54365.42300544 2024-05-27,16:59:16.000,148,11106729,-795,0,1716829155,12799.649441309994,97.23774309000146,54365.541786480004 2024-05-27,16:59:17.000,148,11106706,-795,0,1716829156,12799.595550829988,97.30118526000297,54365.4789024 2024-05-27,16:59:18.000,148,11106729,-795,0,1716829157,12799.487769869993,97.28003787000489,54365.33916000001 2024-05-27,16:59:19.000,148,11106700,-795,0,1716829158,12799.454088320002,97.32233265000104,54365.45095392 2024-05-27,16:59:20.000,148,11106727,-795,0,1716829159,12799.346307359992,97.39282395000191,54365.395056960006 2024-05-27,16:59:21.000,148,11106753,-795,0,1716829160,12799.326098429992,97.41397133999999,54365.46492816001 2024-05-27,16:59:22.000,148,11106695,-795,0,1716829161,12799.278944259997,97.46331525000278,54365.395056960006 2024-05-27,16:59:23.000,148,11106728,-795,0,1716829162,12799.251999020002,97.48446264000086,54365.45095392 2024-05-27,16:59:24.000,148,11106770,-795,0,1716829163,12799.265471639992,97.540855680003,54365.53479936001 2024-05-27,16:59:25.000,148,11106729,-795,0,1716829164,12799.245262709992,97.51970828999765,54365.52781224 2024-05-27,16:59:26.000,148,11106761,-795,0,1716829165,12799.184635919992,97.4774135100015,54365.26230168 2024-05-27,16:59:27.000,148,11106735,-795,0,1716829166,12799.164426989992,97.47036438000214,54365.31819864001 2024-05-27,16:59:28.000,148,11106669,-795,0,1716829167,12799.144218059992,97.46331525000278,54365.29723728001 2024-05-27,16:59:29.000,148,11106755,-795,0,1716829168,12799.124009129991,97.43511872999807,54365.01775248 2024-05-27,16:59:30.000,148,11106709,-795,0,1716829169,12799.150954370001,97.45626612000342,54365.19243048 2024-05-27,16:59:31.000,148,11106721,-795,0,1716829170,12799.164426989992,97.3787256900032,54365.108585040005 2024-05-27,16:59:32.000,148,11106724,-795,0,1716829171,12799.103800199991,97.30118526000297,54365.08063656001 2024-05-27,16:59:33.000,148,11106737,-795,0,1716829172,12799.130745440001,97.2659396099989,54365.18544336 2024-05-27,16:59:34.000,148,11106715,-795,0,1716829173,12799.157690679996,97.20249744000466,54365.19941760001 2024-05-27,16:59:35.000,148,11106734,-795,0,1716829174,12799.103800199991,97.16725179000059,54365.21339184 2024-05-27,16:59:36.000,148,11106700,-795,0,1716829175,12799.070118650001,97.12495701000444,54365.25531456 2024-05-27,16:59:37.000,148,11106703,-795,0,1716829176,12799.022964479991,97.09676048999972,54365.3042244 2024-05-27,16:59:38.000,148,11106694,-795,0,1716829177,12799.016228169996,97.06151484000293,54365.29723728001 2024-05-27,16:59:39.000,148,11106751,-795,0,1716829178,12799.076854959996,97.04036745000485,54365.47191528 2024-05-27,16:59:40.000,148,11106764,-795,0,1716829179,12799.097063889996,96.96987615000398,54365.492876640004 2024-05-27,16:59:41.000,148,11106742,-795,0,1716829180,12799.083591269991,96.96987615000398,54365.52781224 2024-05-27,16:59:42.000,148,11106664,-795,0,1716829181,12799.063382339991,96.92758137000055,54365.35313424 2024-05-27,16:59:43.000,148,11106704,-795,0,1716829182,12799.117272819996,96.86413919999904,54365.41601832001 2024-05-27,16:59:44.000,148,11106739,-795,0,1716829183,12799.144218059992,96.87823745999776,54365.42999256 2024-05-27,16:59:45.000,148,11106734,-795,0,1716829184,12799.137481749996,96.81479529000353,54365.492876640004 2024-05-27,16:59:56.000,148,11106715,-795,0,1716829195,12798.96233768999,96.28611054000066,54365.64659328 2024-05-27,16:59:57.000,148,11106728,-795,0,1716829196,12798.94886507,96.23676662999787,54365.59069632 2024-05-27,16:59:58.000,148,11106686,-795,0,1716829197,12798.86802935,96.20152098000108,54365.48588952001 2024-05-27,16:59:59.000,148,11106677,-795,0,1716829198,12798.88150196999,96.17332446000364,54365.52082512 2024-05-27,17:00:00.000,148,11106737,-795,0,1716829199,12798.86129303999,96.13807880999957,54365.55576072001 2024-05-27,17:00:01.000,148,11106747,-795,0,1716829200,12798.84782042,96.09578403000341,54365.59069632 2024-05-27,17:00:02.000,148,11106750,-795,0,1716829201,12798.86129303999,96.08873490000406,54365.59069632 2024-05-27,17:00:03.000,148,11106718,-795,0,1716829202,12798.854556729995,96.00414534000447,54365.562747840006 2024-05-27,17:00:04.000,148,11106750,-755,0,1716829203,12799.002755549991,96.00414534000447,54365.7583872 2024-05-27,17:00:05.000,148,11106772,-795,0,1716829204,12799.002755549991,96.02529273000255,54365.681528880006 2024-05-27,17:00:06.000,148,11106709,-795,0,1716829205,12798.90844721,96.01119447000383,54365.45794104 2024-05-27,17:00:07.000,148,11106703,-795,0,1716829206,12799.083591269991,96.00414534000447,54365.60467056001 2024-05-27,17:00:08.000,148,11106752,-795,0,1716829207,12799.144218059992,95.97594881999976,54365.65358040001 2024-05-27,17:00:09.000,148,11106725,-795,0,1716829208,12799.090327580001,96.00414534000447,54365.56973496 2024-05-27,17:00:10.000,148,11106688,-795,0,1716829209,12799.171163300001,95.99004707999848,54365.57672208 2024-05-27,17:00:11.000,148,11106681,-795,0,1716829210,12799.278944259997,96.01119447000383,54365.62563192 2024-05-27,17:00:12.000,148,11106688,-795,0,1716829211,12799.312625810002,95.99709620999784,54365.75140008001 2024-05-27,17:00:13.000,148,11106743,-795,0,1716829212,12799.346307359992,95.9688996900004,54365.76537432 2024-05-27,17:00:14.000,148,11106686,-795,0,1716829213,12799.393461530002,95.96185056000104,54365.72345160001 2024-05-27,17:00:15.000,148,11106692,-795,0,1716829214,12799.373252600002,95.94775230000232,54365.70249024001 2024-05-27,17:00:16.000,148,11106725,-795,0,1716829215,12799.413670460002,95.9336540400036,54365.77236144001 2024-05-27,17:00:17.000,148,11106723,-795,0,1716829216,12799.373252600002,95.8702118700021,54365.681528880006 2024-05-27,17:00:18.000,148,11106737,-795,0,1716829217,12799.413670460002,95.76447492000443,54365.77236144001 2024-05-27,17:00:19.000,148,11106686,-795,0,1716829218,12799.400197839997,95.72922927000036,54365.74441296 2024-05-27,17:00:20.000,148,11106731,-795,0,1716829219,12799.373252600002,95.64463971000077,54365.947039440005 2024-05-27,17:00:21.000,148,11106700,-795,0,1716829220,12799.326098429992,95.65873796999949,54365.91909096001 2024-05-27,17:00:22.000,148,11106702,-795,0,1716829221,12799.292416880002,95.56709928000055,54365.85620688 2024-05-27,17:00:23.000,148,11106730,-795,0,1716829222,12799.144218059992,95.48955885000032,54365.70249024001 2024-05-27,17:00:24.000,148,11106702,-795,0,1716829223,12799.083591269991,95.41906754999945,54365.76537432 2024-05-27,17:00:25.000,148,11106756,-795,0,1716829224,12799.043173409991,95.40496929000074,54365.947039440005 2024-05-27,17:00:26.000,148,11106721,-795,0,1716829225,12799.016228169996,95.33447798999987,54365.898129600006 2024-05-27,17:00:27.000,148,11106719,-795,0,1716829226,12798.874765659995,95.27103581999836,54365.88415536 2024-05-27,17:00:28.000,148,11106748,-795,0,1716829227,12798.834347799995,95.24988843000028,54365.91909096001 2024-05-27,17:00:29.000,148,11106711,-795,0,1716829228,12798.86802935,95.24988843000028,54366.016910640006 2024-05-27,17:00:30.000,148,11106731,-795,0,1716829229,12798.64573112,95.25693755999964,54365.91210384 2024-05-27,17:00:31.000,148,11106760,-795,0,1716829230,12798.67941266999,95.2287410400022,54365.9330652 2024-05-27,17:00:32.000,148,11106726,-795,0,1716829231,12798.68614898,95.24988843000028,54365.863194 2024-05-27,17:00:33.000,148,11106729,-795,0,1716829232,12798.733303149995,95.2287410400022,54365.91909096001 2024-05-27,17:00:34.000,148,11106720,-795,0,1716829233,12798.753512079995,95.25693755999964,54365.98197504 2024-05-27,17:00:35.000,148,11106721,-795,0,1716829234,12798.814138869995,95.25693755999964,54366.05883336001 2024-05-27,17:00:36.000,148,11106719,-795,0,1716829235,12798.874765659995,95.29218321000371,54366.1426788 2024-05-27,17:00:37.000,148,11106714,-795,0,1716829236,12798.88150196999,95.30628147000243,54366.044859120004 2024-05-27,17:00:38.000,148,11106668,-795,0,1716829237,12798.90171089999,95.32037973000115,54365.98896216001 2024-05-27,17:00:39.000,148,11106738,-795,0,1716829238,12799.02970079,95.32037973000115,54366.05184624 2024-05-27,17:00:40.000,148,11106752,-795,0,1716829239,12799.04990972,95.32742886000051,54366.12171744 2024-05-27,17:00:41.000,148,11106761,-795,0,1716829240,12799.117272819996,95.32742886000051,54366.163640160004 2024-05-27,17:00:42.000,148,11106715,-795,0,1716829241,12799.124009129991,95.34857624999859,54366.10774320001 2024-05-27,17:00:43.000,148,11106733,-795,0,1716829242,12799.211581160002,95.33447798999987,54366.10774320001 2024-05-27,17:00:44.000,148,11106696,-795,0,1716829243,12799.332834740002,95.32742886000051,54366.401202240006 2024-05-27,17:00:45.000,148,11106731,-795,0,1716829244,12799.427143079993,95.30628147000243,54366.42216360001 2024-05-27,17:00:46.000,148,11106699,-795,0,1716829245,12799.393461530002,95.263986689999,54366.31036968 2024-05-27,17:00:47.000,148,11106746,-795,0,1716829246,12799.406934149993,95.20054452000477,54366.30338256001 2024-05-27,17:00:48.000,148,11106716,-795,0,1716829247,12799.413670460002,95.1652988700007,54366.21953712 2024-05-27,17:00:49.000,148,11106741,-795,0,1716829248,12799.494506180003,95.13710235000326,54366.44312496001 2024-05-27,17:00:50.000,148,11106768,-795,0,1716829249,12799.481033559998,95.13710235000326,54366.46408632 2024-05-27,17:00:51.000,148,11106725,-795,0,1716829250,12799.406934149993,95.08070931000111,54366.44312496001 2024-05-27,17:00:52.000,148,11106738,-795,0,1716829251,12799.353043670002,95.0666110500024,54366.40818936 2024-05-27,17:00:53.000,148,11106754,-795,0,1716829252,12799.379988909997,95.04546366000432,54366.47806056 2024-05-27,17:00:54.000,148,11106706,-795,0,1716829253,12799.258735329997,95.0172671399996,54366.49203480001 2024-05-27,17:00:55.000,148,11106738,-795,0,1716829254,12799.218317469997,94.98202149000281,54366.49203480001 2024-05-27,17:00:56.000,148,11106759,-795,0,1716829255,12799.144218059992,94.99611975000153,54366.54094464001 2024-05-27,17:00:57.000,148,11106718,-795,0,1716829256,12799.056646029996,94.99611975000153,54366.40818936 2024-05-27,17:00:58.000,148,11106731,-795,0,1716829257,12798.98928293,94.98907062000217,54366.40818936 2024-05-27,17:00:59.000,148,11106720,-795,0,1716829258,12798.915183519995,94.97497236000345,54366.5968416 2024-05-27,17:01:00.000,148,11106726,-795,0,1716829259,12798.834347799995,95.01021801000024,54366.58286736 2024-05-27,17:01:01.000,148,11106726,-795,0,1716829260,12798.74003945999,95.0666110500024,54366.70863552001 2024-05-27,17:01:02.000,148,11106681,-795,0,1716829261,12798.62552219,95.1300532200039,54366.499021920004 2024-05-27,17:01:03.000,148,11106766,-795,0,1716829262,12798.571631709994,95.15824974000134,54366.5269704 2024-05-27,17:01:04.000,148,11106762,-795,0,1716829263,12798.490795989994,95.15824974000134,54366.5968416 2024-05-27,17:01:05.000,148,11106739,-795,0,1716829264,12798.490795989994,95.1652988700007,54366.58985448001 2024-05-27,17:01:06.000,148,11106707,-795,0,1716829265,12798.436905509989,95.21464278000349,54366.666712800004 2024-05-27,17:01:07.000,148,11106780,-795,0,1716829266,12798.443641819998,95.25693755999964,54366.65972568001 2024-05-27,17:01:08.000,148,11106734,-795,0,1716829267,12798.450378129994,95.30628147000243,54366.65972568001 2024-05-27,17:01:09.000,148,11106724,-795,0,1716829268,12798.551422779994,95.30628147000243,54366.785493840005 2024-05-27,17:01:10.000,148,11106713,-795,0,1716829269,12798.59857694999,95.34857624999859,54366.70863552001 2024-05-27,17:01:11.000,148,11106721,-795,0,1716829270,12798.652467429994,95.32037973000115,54366.687674160006 2024-05-27,17:01:12.000,148,11106710,-795,0,1716829271,12798.65920373999,95.39792016000138,54366.65273856 2024-05-27,17:01:13.000,148,11106750,-795,0,1716829272,12798.74003945999,95.36267451000458,54366.75055824 2024-05-27,17:01:14.000,148,11106709,-795,0,1716829273,12798.84782042,95.32742886000051,54366.86933928 2024-05-27,17:01:15.000,148,11106706,-795,0,1716829274,12798.915183519995,95.29923234000307,54366.93222336 2024-05-27,17:01:16.000,148,11106738,-795,0,1716829275,12798.915183519995,95.29218321000371,54366.953184720005 2024-05-27,17:01:17.000,148,11106683,-795,0,1716829276,12798.975810309996,95.29923234000307,54366.953184720005 2024-05-27,17:01:18.000,148,11106694,-795,0,1716829277,12798.894974589995,95.29923234000307,54366.84837792001 2024-05-27,17:01:19.000,148,11106664,-795,0,1716829278,12798.94212875999,95.28513408000435,54366.94619760001 2024-05-27,17:01:20.000,148,11106762,-795,0,1716829279,12798.90844721,95.30628147000243,54367.01606880001 2024-05-27,17:01:21.000,148,11106730,-795,0,1716829280,12798.86802935,95.29218321000371,54367.04401728001 2024-05-27,17:01:22.000,148,11106731,-795,0,1716829281,12798.80740256,95.28513408000435,54366.93222336 2024-05-27,17:01:23.000,148,11106725,-795,0,1716829282,12798.773721009995,95.24283930000092,54367.03004304 2024-05-27,17:01:24.000,148,11106737,-795,0,1716829283,12798.72656684,95.263986689999,54367.14882408 2024-05-27,17:01:25.000,148,11106774,-795,0,1716829284,12798.76024838999,95.29218321000371,54367.21170816001 2024-05-27,17:01:26.000,148,11106709,-795,0,1716829285,12798.63899480999,95.30628147000243,54367.03703016 2024-05-27,17:01:27.000,148,11106800,-795,0,1716829286,12798.62552219,95.29218321000371,54367.03004304 2024-05-27,17:01:28.000,148,11106811,-795,0,1716829287,12798.517741229989,95.32742886000051,54367.120875600005 2024-05-27,17:01:29.000,148,11106802,-795,0,1716829288,12798.564895399999,95.32037973000115,54367.21170816001 2024-05-27,17:01:30.000,148,11106765,-795,0,1716829289,12798.55815908999,95.34152711999923,54367.239656640006 2024-05-27,17:01:31.000,148,11106727,-795,0,1716829290,12798.423432889998,95.36972364000394,54367.03703016 2024-05-27,17:01:32.000,148,11106698,-795,0,1716829291,12798.450378129994,95.39792016000138,54367.12786272 2024-05-27,17:01:33.000,148,11106743,-795,0,1716829292,12798.524477539999,95.38382190000266,54367.33048920001 2024-05-27,17:01:34.000,148,11106702,-795,0,1716829293,12798.490795989994,95.39792016000138,54367.33048920001 2024-05-27,17:01:35.000,148,11106735,-795,0,1716829294,12798.531213849994,95.3767727700033,54367.28157936001 2024-05-27,17:01:36.000,148,11106702,-795,0,1716829295,12798.504268609999,95.36972364000394,54367.31651496 2024-05-27,17:01:37.000,148,11106731,-795,0,1716829296,12798.490795989994,95.36267451000458,54367.28157936001 2024-05-27,17:01:38.000,148,11106725,-795,0,1716829297,12798.450378129994,95.36972364000394,54367.31651496 2024-05-27,17:01:39.000,148,11106704,-795,0,1716829298,12798.544686469999,95.32742886000051,54367.48420584 2024-05-27,17:01:40.000,148,11106736,-795,0,1716829299,12798.484059679999,95.29923234000307,54367.44927024001 2024-05-27,17:01:41.000,148,11106724,-795,0,1716829300,12798.477323369989,95.24283930000092,54367.47721872001 2024-05-27,17:01:42.000,148,11106688,-795,0,1716829301,12798.396487649989,95.21464278000349,54367.37939904001 2024-05-27,17:01:43.000,148,11106637,-795,0,1716829302,12798.457114439989,95.17939712999942,54367.49119296 2024-05-27,17:01:44.000,148,11106750,-795,0,1716829303,12798.383015029998,95.15120061000198,54367.54708992001 2024-05-27,17:01:45.000,148,11106741,-795,0,1716829304,12798.443641819998,95.12300409000454,54367.51914144001 2024-05-27,17:01:46.000,148,11106754,-795,0,1716829305,12798.383015029998,95.1300532200039,54367.53311568 2024-05-27,17:01:47.000,148,11106726,-795,0,1716829306,12798.423432889998,95.11595495999791,54367.58901264 2024-05-27,17:01:48.000,148,11106732,-795,0,1716829307,12798.342597169998,95.14415148000262,54367.609974 2024-05-27,17:01:49.000,148,11106747,-795,0,1716829308,12798.416696579989,95.14415148000262,54367.70080656 2024-05-27,17:01:50.000,148,11106693,-795,0,1716829309,12798.430169199994,95.17939712999942,54367.71478080001 2024-05-27,17:01:51.000,148,11106713,-795,0,1716829310,12798.436905509989,95.2287410400022,54367.51914144001 2024-05-27,17:01:52.000,148,11106754,-795,0,1716829311,12798.470587059994,95.25693755999964,54367.609974 2024-05-27,17:01:53.000,148,11106763,-795,0,1716829312,12798.571631709994,95.25693755999964,54367.58202552 2024-05-27,17:01:54.000,148,11106715,-795,0,1716829313,12798.68614898,95.31333060000179,54367.80561336 2024-05-27,17:01:55.000,148,11106761,-795,0,1716829314,12798.74677577,95.32742886000051,54367.889458800004 2024-05-27,17:01:56.000,148,11106754,-795,0,1716829315,12798.793929939995,95.3767727700033,54367.840548960005 2024-05-27,17:01:57.000,148,11106710,-795,0,1716829316,12798.76024838999,95.3767727700033,54367.86849744 2024-05-27,17:01:58.000,148,11106695,-795,0,1716829317,12798.78045731999,95.4120184200001,54367.791639120005 2024-05-27,17:01:59.000,148,11106716,-795,0,1716829318,12798.80740256,95.38382190000266,54367.8195876 2024-05-27,17:02:00.000,148,11106753,-795,0,1716829319,12798.773721009995,95.36267451000458,54367.89644592 2024-05-27,17:02:01.000,148,11106723,-795,0,1716829320,12798.78045731999,95.34152711999923,54367.91740728 2024-05-27,17:02:02.000,148,11106692,-795,0,1716829321,12798.70635791,95.32037973000115,54367.85452320001 2024-05-27,17:02:03.000,148,11106703,-795,0,1716829322,12798.632258499994,95.27808494999772,54367.910420160006 2024-05-27,17:02:04.000,148,11106718,-795,0,1716829323,12798.68614898,95.27808494999772,54368.02221408001 2024-05-27,17:02:05.000,148,11106734,-795,0,1716829324,12798.65920373999,95.27103581999836,54368.14798224001 2024-05-27,17:02:06.000,148,11106706,-715,0,1716829325,12798.517741229989,95.263986689999,54368.01522696 2024-05-27,17:02:07.000,148,11106731,-795,0,1716829326,12798.484059679999,95.22169191000285,54368.008239840005 2024-05-27,17:02:08.000,148,11106710,-795,0,1716829327,12798.349333479993,95.2287410400022,54368.07112392001 2024-05-27,17:02:09.000,148,11106761,-795,0,1716829328,12798.369542409993,95.23579017000156,54368.09208528 2024-05-27,17:02:10.000,148,11106765,-795,0,1716829329,12798.228079899993,95.28513408000435,54368.09208528 2024-05-27,17:02:11.000,148,11106736,-795,0,1716829330,12798.174189420002,95.20759365000413,54368.2737504 2024-05-27,17:02:12.000,148,11106744,-795,0,1716829331,12798.100090009997,95.22169191000285,54368.15496936 2024-05-27,17:02:13.000,148,11106718,-795,0,1716829332,12798.201134659997,95.22169191000285,54368.15496936 2024-05-27,17:02:14.000,148,11106743,-795,0,1716829333,12798.174189420002,95.22169191000285,54368.2038792 2024-05-27,17:02:15.000,148,11106734,-795,0,1716829334,12798.194398350002,95.20759365000413,54368.09208528 2024-05-27,17:02:16.000,148,11106752,-795,0,1716829335,12798.261761449998,95.22169191000285,54368.2038792 2024-05-27,17:02:17.000,148,11106738,-795,0,1716829336,12798.302179309998,95.2287410400022,54368.14798224001 2024-05-27,17:02:18.000,148,11106730,-795,0,1716829337,12798.288706689993,95.23579017000156,54368.224840560004 2024-05-27,17:02:19.000,148,11106715,-795,0,1716829338,12798.463850749999,95.27103581999836,54368.392531440004 2024-05-27,17:02:20.000,148,11106719,-795,0,1716829339,12798.477323369989,95.28513408000435,54368.43445416001 2024-05-27,17:02:21.000,148,11106739,-795,0,1716829340,12798.57836801999,95.31333060000179,54368.45541552001 2024-05-27,17:02:22.000,148,11106724,-795,0,1716829341,12798.544686469999,95.34152711999923,54368.36458296001 2024-05-27,17:02:23.000,148,11106713,-795,0,1716829342,12798.61878587999,95.35562537999795,54368.42047992 2024-05-27,17:02:24.000,148,11106739,-795,0,1716829343,12798.64573112,95.39792016000138,54368.44144128 2024-05-27,17:02:25.000,148,11106737,-795,0,1716829344,12798.68614898,95.4120184200001,54368.42047992 2024-05-27,17:02:26.000,148,11106713,-795,0,1716829345,12798.672676359995,95.4120184200001,54368.47637688 2024-05-27,17:02:27.000,148,11106764,-795,0,1716829346,12798.67941266999,95.45431320000353,54368.43445416001 2024-05-27,17:02:28.000,148,11106731,-795,0,1716829347,12798.632258499994,95.4754605900016,54368.413492800006 2024-05-27,17:02:29.000,148,11106708,-795,0,1716829348,12798.62552219,95.50365710999904,54368.47637688 2024-05-27,17:02:30.000,148,11106737,-795,0,1716829349,12798.511004919994,95.56005015000119,54368.511312480005 2024-05-27,17:02:31.000,148,11106776,-795,0,1716829350,12798.416696579989,95.5741484099999,54368.32964736 2024-05-27,17:02:32.000,148,11106701,-795,0,1716829351,12798.221343589998,95.56005015000119,54368.15496936 2024-05-27,17:02:33.000,148,11106732,-795,0,1716829352,12798.194398350002,95.58119753999927,54368.343621600005 2024-05-27,17:02:34.000,148,11106734,-795,0,1716829353,12798.160716799997,95.60939406000398,54368.47637688 2024-05-27,17:02:35.000,148,11106704,-795,0,1716829354,12798.120298939997,95.60939406000398,54368.63708064 2024-05-27,17:02:36.000,148,11106753,-795,0,1716829355,12798.019254289997,95.6234923200027,54368.73490032 2024-05-27,17:02:37.000,148,11106724,-795,0,1716829356,12797.945154879992,95.59529579999798,54368.63708064 2024-05-27,17:02:38.000,148,11106708,-795,0,1716829357,12797.83063761,95.60234493000462,54368.66502912 2024-05-27,17:02:39.000,148,11106716,-795,0,1716829358,12797.70938403,95.60939406000398,54368.56720944 2024-05-27,17:02:40.000,148,11106682,-795,0,1716829359,12797.62181199999,95.64463971000077,54368.64406776 2024-05-27,17:02:41.000,148,11106723,-795,0,1716829360,12797.64875724,95.70808188000228,54368.74188744001 2024-05-27,17:02:42.000,148,11106733,-795,0,1716829361,12797.66222985999,95.722180140001,54368.7628488 2024-05-27,17:02:43.000,148,11106719,-795,0,1716829362,12797.64875724,95.7574257899978,54368.748874560006 2024-05-27,17:02:44.000,148,11106718,-795,0,1716829363,12797.66222985999,95.80676970000059,54368.797784400005 2024-05-27,17:02:45.000,148,11106777,-795,0,1716829364,12797.776747129996,95.85611361000338,54368.82573288 2024-05-27,17:02:46.000,148,11106678,-795,0,1716829365,12797.776747129996,95.88431013000081,54368.82573288 2024-05-27,17:02:47.000,148,11106732,-795,0,1716829366,12797.924945949992,95.9688996900004,54368.75586168 2024-05-27,17:02:48.000,148,11106725,-795,0,1716829367,12797.972100120001,96.00414534000447,54368.846694240005 2024-05-27,17:02:49.000,148,11106724,-795,0,1716829368,12798.147244179992,96.0675875099987,54368.93053968 2024-05-27,17:02:50.000,148,11106722,-795,0,1716829369,12798.261761449998,96.10283316000277,54369.00041088 2024-05-27,17:02:51.000,148,11106774,-795,0,1716829370,12798.335860859988,96.13102968000021,54368.93752680001 2024-05-27,17:02:52.000,148,11106746,-795,0,1716829371,12798.409960269993,96.15922619999765,54369.00041088 2024-05-27,17:02:53.000,148,11106734,-795,0,1716829372,12798.457114439989,96.18742272000236,54368.81874576001 2024-05-27,17:02:54.000,148,11106764,-795,0,1716829373,12798.551422779994,96.13102968000021,54368.9724624 2024-05-27,17:02:55.000,148,11106730,-795,0,1716829374,12798.544686469999,96.16627533000428,54368.93053968 2024-05-27,17:02:56.000,148,11106733,-795,0,1716829375,12798.564895399999,96.14512793999893,54368.965475280005 2024-05-27,17:02:57.000,148,11106746,-795,0,1716829376,12798.517741229989,96.11693142000149,54368.895604080004 2024-05-27,17:02:58.000,148,11106747,-795,0,1716829377,12798.457114439989,96.09578403000341,54368.85368136 2024-05-27,17:02:59.000,148,11106769,-795,0,1716829378,12798.403223959998,96.0816857700047,54368.9724624 2024-05-27,17:03:00.000,148,11106743,-795,0,1716829379,12798.356069789988,96.0816857700047,54369.15412752001 2024-05-27,17:03:01.000,148,11106708,-795,0,1716829380,12798.221343589998,96.0816857700047,54369.05630784001 2024-05-27,17:03:02.000,148,11106767,-795,0,1716829381,12798.120298939997,96.09578403000341,54369.11919192 2024-05-27,17:03:03.000,148,11106766,-795,0,1716829382,12797.918209639996,96.15217706999829,54368.98643664001 2024-05-27,17:03:04.000,148,11106713,-795,0,1716829383,12797.79021975,96.16627533000428,54369.04932072 2024-05-27,17:03:05.000,148,11106742,-795,0,1716829384,12797.64875724,96.22266836999916,54368.98643664001 2024-05-27,17:03:06.000,148,11106725,-795,0,1716829385,12797.56118520999,96.22266836999916,54369.1471404 2024-05-27,17:03:07.000,148,11106726,-795,0,1716829386,12797.48034948999,96.29315967000002,54369.07028208 2024-05-27,17:03:08.000,148,11106723,-795,0,1716829387,12797.41972269999,96.30725792999874,54369.063294960004 2024-05-27,17:03:09.000,148,11106749,-795,0,1716829388,12797.46687687,96.44824053000048,54369.1471404 2024-05-27,17:03:10.000,148,11106746,-795,0,1716829389,12797.46687687,96.47643704999791,54369.09823056 2024-05-27,17:03:11.000,148,11106739,-795,0,1716829390,12797.453404249994,96.58217400000285,54369.11919192 2024-05-27,17:03:12.000,148,11106744,-795,0,1716829391,12797.52750366,96.63151790999837,54369.17508888001 2024-05-27,17:03:13.000,148,11106743,-795,0,1716829392,12797.62181199999,96.68086182000116,54369.014385120005 2024-05-27,17:03:14.000,148,11106730,-795,0,1716829393,12797.74980189,96.7372548600033,54369.22399872001 2024-05-27,17:03:15.000,148,11106697,-795,0,1716829394,12797.924945949992,96.80774616000417,54369.23797296 2024-05-27,17:03:16.000,148,11106729,-795,0,1716829395,12798.059672149997,96.82184442000289,54369.26592144 2024-05-27,17:03:17.000,148,11106743,-795,0,1716829396,12798.194398350002,96.8852865900044,54369.22399872001 2024-05-27,17:03:18.000,148,11106722,-795,0,1716829397,12798.275234070003,96.89233572000376,54369.1471404 2024-05-27,17:03:19.000,148,11106706,-795,0,1716829398,12798.362806099998,96.93463049999991,54369.21002448 2024-05-27,17:03:20.000,148,11106721,-795,0,1716829399,12798.443641819998,96.9205322400012,54369.29386992001 2024-05-27,17:03:21.000,148,11106764,-795,0,1716829400,12798.484059679999,96.9205322400012,54369.29386992001 2024-05-27,17:03:22.000,148,11106721,-795,0,1716829401,12798.470587059994,96.93463049999991,54369.251947200006 2024-05-27,17:03:23.000,148,11106746,-795,0,1716829402,12798.490795989994,96.94872875999863,54369.349766880005 2024-05-27,17:03:24.000,148,11106722,-795,0,1716829403,12798.335860859988,96.93463049999991,54369.20303736001 2024-05-27,17:03:25.000,148,11106663,-795,0,1716829404,12798.362806099998,96.94167962999927,54369.44059944001 2024-05-27,17:03:26.000,148,11106749,-795,0,1716829405,12798.234816210002,96.90643398000248,54369.33579264 2024-05-27,17:03:27.000,148,11106716,-795,0,1716829406,12798.093353700002,96.94872875999863,54369.2868828 2024-05-27,17:03:28.000,148,11106698,-795,0,1716829407,12797.972100120001,96.92758137000055,54369.398676720004 2024-05-27,17:03:29.000,148,11106779,-795,0,1716829408,12797.877791779996,96.96987615000398,54369.4964964 2024-05-27,17:03:30.000,148,11106745,-795,0,1716829409,12797.695911409995,96.99807267000142,54369.48950928001 2024-05-27,17:03:31.000,148,11106727,-795,0,1716829410,12797.493822109995,97.04036745000485,54369.356754 2024-05-27,17:03:32.000,148,11106707,-795,0,1716829411,12797.42645901,97.00512180000078,54369.4964964 2024-05-27,17:03:33.000,148,11106651,-795,0,1716829412,12797.264787569999,97.08971136000036,54369.4964964 2024-05-27,17:03:34.000,148,11106746,-795,0,1716829413,12797.123325059998,97.09676048999972,54369.34277976001 2024-05-27,17:03:35.000,148,11106736,-795,0,1716829414,12797.109852439993,97.1320061400038,54369.398676720004 2024-05-27,17:03:36.000,148,11106720,-795,0,1716829415,12797.062698269998,97.17430091999995,54369.36374112001 2024-05-27,17:03:37.000,148,11106743,-795,0,1716829416,12796.981862549997,97.2659396099989,54369.24496008001 2024-05-27,17:03:38.000,148,11106729,-795,0,1716829417,12797.015544100002,97.2659396099989,54369.33579264 2024-05-27,17:03:39.000,148,11106727,-795,0,1716829418,12797.035753030003,97.33643090999976,54369.41265096001 2024-05-27,17:03:40.000,148,11106736,-795,0,1716829419,12797.116588749988,97.37167656000383,54369.468547920005 2024-05-27,17:03:41.000,148,11106725,-795,0,1716829420,12797.163742919998,97.41397133999999,54369.566367600004 2024-05-27,17:03:42.000,148,11106707,-795,0,1716829421,12797.224369709998,97.4421678600047,54369.36374112001 2024-05-27,17:03:43.000,148,11106719,-795,0,1716829422,12797.311941739994,97.42806959999871,54369.40566384 2024-05-27,17:03:44.000,148,11106732,-795,0,1716829423,12797.39951376999,97.4421678600047,54369.48950928001 2024-05-27,17:03:45.000,148,11106704,-795,0,1716829424,12797.46014055999,97.47036438000214,54369.517457760005 2024-05-27,17:03:46.000,148,11106722,-795,0,1716829425,12797.56118520999,97.46331525000278,54369.566367600004 2024-05-27,17:03:47.000,148,11106755,-795,0,1716829426,12797.594866759995,97.47036438000214,54369.566367600004 2024-05-27,17:03:48.000,148,11106769,-795,0,1716829427,12797.68243878999,97.4421678600047,54369.57335472 2024-05-27,17:03:49.000,148,11106762,-795,0,1716829428,12797.736329269996,97.49151177000022,54369.6013032 2024-05-27,17:03:50.000,148,11106728,-795,0,1716829429,12797.72959296,97.46331525000278,54369.58034184001 2024-05-27,17:03:51.000,148,11106757,-795,0,1716829430,12797.716120339996,97.51970828999765,54369.566367600004 2024-05-27,17:03:52.000,148,11106749,-795,0,1716829431,12797.66222985999,97.51970828999765,54369.44758656 2024-05-27,17:03:53.000,148,11106767,-795,0,1716829432,12797.62181199999,97.53380655000365,54369.44758656 2024-05-27,17:03:54.000,148,11106755,-795,0,1716829433,12797.64202092999,97.62544524000259,54369.59431608 2024-05-27,17:03:55.000,148,11106764,-795,0,1716829434,12797.64875724,97.63249437000195,54369.60829032001 2024-05-27,17:03:56.000,148,11106701,-795,0,1716829435,12797.60160306999,97.61839611000323,54369.59431608 2024-05-27,17:03:57.000,148,11106731,-795,0,1716829436,12797.52076734999,97.70298567000282,54369.55239336 2024-05-27,17:03:58.000,148,11106795,-795,0,1716829437,12797.37930483999,97.74528044999897,54369.468547920005 2024-05-27,17:03:59.000,148,11106753,-795,0,1716829438,12797.298469119989,97.71003480000218,54369.55938048001 2024-05-27,17:04:00.000,148,11106727,-795,0,1716829439,12797.231106019994,97.73118219000025,54369.53143200001 2024-05-27,17:04:01.000,148,11106730,-795,0,1716829440,12797.049225649993,97.76642784000433,54369.30784416 2024-05-27,17:04:02.000,148,11106737,-795,0,1716829441,12797.062698269998,97.80167349000112,54369.45457368 2024-05-27,17:04:03.000,148,11106711,-795,0,1716829442,12796.981862549997,97.80167349000112,54369.4964964 2024-05-27,17:04:04.000,148,11106765,-795,0,1716829443,12797.002071479998,97.86511566000263,54369.587328960006 2024-05-27,17:04:05.000,148,11106721,-795,0,1716829444,12796.961653619997,97.87921392000135,54369.57335472 2024-05-27,17:04:06.000,148,11106773,-795,0,1716829445,12796.874081590002,97.88626305000071,54369.45457368 2024-05-27,17:04:07.000,148,11106721,-795,0,1716829446,12796.894290520002,97.91445956999814,54369.419638080006 2024-05-27,17:04:08.000,148,11106708,-795,0,1716829447,12796.941444689997,97.94265609000286,54369.46156080001 2024-05-27,17:04:09.000,148,11106747,-795,0,1716829448,12797.062698269998,97.92150870000478,54369.59431608 2024-05-27,17:04:10.000,148,11106753,-795,0,1716829449,12797.136797679988,97.94265609000286,54369.55938048001 2024-05-27,17:04:11.000,148,11106745,-795,0,1716829450,12797.190688159993,97.92855783000414,54369.636238800005 2024-05-27,17:04:12.000,148,11106745,-795,0,1716829451,12797.33888697999,97.87921392000135,54369.51047064001 2024-05-27,17:04:13.000,148,11106748,-795,0,1716829452,12797.433195319994,97.87921392000135,54369.587328960006 2024-05-27,17:04:14.000,148,11106769,-795,0,1716829453,12797.52750366,97.87921392000135,54369.71309712 2024-05-27,17:04:15.000,148,11106775,-795,0,1716829454,12797.594866759995,97.80872262000048,54369.66418728 2024-05-27,17:04:16.000,148,11106727,-795,0,1716829455,12797.655493549995,97.77347697000368,54369.55239336 2024-05-27,17:04:17.000,148,11106767,-795,0,1716829456,12797.6891751,97.74528044999897,54369.4964964 2024-05-27,17:04:18.000,148,11106772,-795,0,1716829457,12797.76327450999,97.7241330600009,54369.48252216 2024-05-27,17:04:19.000,148,11106735,-795,0,1716829458,12797.77001082,97.64659263000067,54369.6013032 2024-05-27,17:04:20.000,148,11106772,-795,0,1716829459,12797.79021975,97.64659263000067,54369.61527744 2024-05-27,17:04:21.000,148,11106760,-795,0,1716829460,12797.70264771999,97.66774001999875,54369.60829032001 2024-05-27,17:04:22.000,148,11106683,-795,0,1716829461,12797.62181199999,97.66774001999875,54369.53143200001 2024-05-27,17:04:23.000,148,11106709,-795,0,1716829462,12797.44666794,97.66069088999939,54369.517457760005 2024-05-27,17:04:24.000,148,11106765,-795,0,1716829463,12797.352359599994,97.71003480000218,54369.6013032 2024-05-27,17:04:25.000,148,11106750,-795,0,1716829464,12797.210897089994,97.73823131999961,54369.54540624 2024-05-27,17:04:26.000,148,11106720,-795,0,1716829465,12797.062698269998,97.7875752300024,54369.54540624 2024-05-27,17:04:27.000,148,11106767,-795,0,1716829466,12796.927972069992,97.75937870999769,54369.52444488 2024-05-27,17:04:28.000,148,11106739,-795,0,1716829467,12796.847136349992,97.7875752300024,54369.468547920005 2024-05-27,17:04:29.000,148,11106757,-795,0,1716829468,12796.725882769992,97.80872262000048,54369.419638080006 2024-05-27,17:04:30.000,148,11106700,-795,0,1716829469,12796.645047049991,97.8228208799992,54369.398676720004 2024-05-27,17:04:31.000,148,11106744,-795,0,1716829470,12796.584420259991,97.89331218000007,54369.349766880005 2024-05-27,17:04:32.000,148,11106743,-795,0,1716829471,12796.52379346999,97.91445956999814,54369.398676720004 2024-05-27,17:04:33.000,148,11106761,-795,0,1716829472,12796.517057159996,97.90036130999943,54369.26592144 2024-05-27,17:04:34.000,148,11106780,-795,0,1716829473,12796.54400239999,97.94970522000222,54369.18906312 2024-05-27,17:04:35.000,148,11106721,-795,0,1716829474,12796.597892879996,97.90036130999943,54369.182076000005 2024-05-27,17:04:36.000,148,11106725,-795,0,1716829475,12796.739355389996,97.91445956999814,54369.32880552 2024-05-27,17:04:37.000,148,11106725,-795,0,1716829476,12796.820191109997,97.90741043999878,54369.38470248 2024-05-27,17:04:38.000,148,11106679,-795,0,1716829477,12796.847136349992,97.87921392000135,54369.2170116 2024-05-27,17:04:39.000,148,11106678,-795,0,1716829478,12796.981862549997,97.81577174999984,54369.27290856001 2024-05-27,17:04:40.000,148,11106691,-795,0,1716829479,12797.130061369993,97.84396827000455,54369.34277976001 2024-05-27,17:04:41.000,148,11106751,-795,0,1716829480,12797.231106019994,97.81577174999984,54369.32181840001 2024-05-27,17:04:42.000,148,11106766,-795,0,1716829481,12797.284996499999,97.75232957999833,54369.26592144 2024-05-27,17:04:43.000,148,11106774,-795,0,1716829482,12797.392777459994,97.6888874100041,54369.34277976001 2024-05-27,17:04:44.000,148,11106741,-795,0,1716829483,12797.514031039995,97.66774001999875,54369.39168960001 2024-05-27,17:04:45.000,148,11106764,-795,0,1716829484,12797.50055841999,97.60429785000451,54369.43361232 2024-05-27,17:04:46.000,148,11106752,-795,0,1716829485,12797.44666794,97.59724871999788,54369.32880552 2024-05-27,17:04:47.000,148,11106759,-795,0,1716829486,12797.412986389994,97.58315045999916,54369.230985840004 2024-05-27,17:04:48.000,148,11106684,-795,0,1716829487,12797.305205429999,97.58315045999916,54369.23797296 2024-05-27,17:04:49.000,148,11106775,-795,0,1716829488,12797.332150669994,97.60429785000451,54369.4266252 2024-05-27,17:04:50.000,148,11106785,-795,0,1716829489,12797.224369709998,97.62544524000259,54369.44758656 2024-05-27,17:04:51.000,148,11106725,-795,0,1716829490,12797.103116129998,97.63954350000131,54369.37072824001 2024-05-27,17:04:52.000,148,11106753,-795,0,1716829491,12797.015544100002,97.6888874100041,54369.37771536 2024-05-27,17:04:53.000,148,11106715,-795,0,1716829492,12796.954917310002,97.76642784000433,54369.46156080001 2024-05-27,17:04:54.000,148,11106694,-795,0,1716829493,12796.813454800002,97.87216479000199,54369.39168960001 2024-05-27,17:04:55.000,148,11106728,-795,0,1716829494,12796.705673839992,97.97790173999965,54369.36374112001 2024-05-27,17:04:56.000,148,11106760,-795,0,1716829495,12796.577683949996,98.07658955999796,54369.34277976001 2024-05-27,17:04:57.000,148,11106771,-795,0,1716829496,12796.46316667999,98.15412998999818,54369.15412752001 2024-05-27,17:04:58.000,148,11106738,-795,0,1716829497,12796.34191309999,98.2810143300012,54369.1471404 2024-05-27,17:04:59.000,148,11106745,-795,0,1716829498,12796.34864941,98.35150563000207,54369.24496008001 2024-05-27,17:05:00.000,148,11106724,-795,0,1716829499,12796.32170416999,98.43609519000165,54369.16810176 2024-05-27,17:05:01.000,148,11106755,-795,0,1716829500,12796.314967859995,98.54888126999867,54369.16111464 2024-05-27,17:05:02.000,148,11106708,-795,0,1716829501,12796.22739583,98.57707779000339,54369.07028208 2024-05-27,17:05:03.000,148,11106694,-795,0,1716829502,12796.24086844999,98.60527431000082,54369.07028208 2024-05-27,17:05:04.000,148,11106771,-795,0,1716829503,12796.30149523999,98.66166735000297,54369.00739800001 2024-05-27,17:05:05.000,148,11106711,-795,0,1716829504,12796.30823155,98.63347082999826,54368.99342376 2024-05-27,17:05:06.000,148,11106741,-795,0,1716829505,12796.32170416999,98.60527431000082,54369.02137224 2024-05-27,17:05:07.000,148,11106746,-795,0,1716829506,12796.30149523999,98.57707779000339,54368.92355256 2024-05-27,17:05:08.000,148,11106760,-795,0,1716829507,12796.335176789995,98.52068475000124,54368.83272 2024-05-27,17:05:09.000,148,11106748,-795,0,1716829508,12796.32844048,98.48543910000444,54368.97944952 2024-05-27,17:05:10.000,148,11106695,-795,0,1716829509,12796.30823155,98.47134083999845,54368.98643664001 2024-05-27,17:05:11.000,148,11106728,-795,0,1716829510,12796.26107737999,98.42199693000293,54368.85368136 2024-05-27,17:05:12.000,148,11106742,-795,0,1716829511,12796.26781369,98.36560389000078,54368.68599048 2024-05-27,17:05:13.000,148,11106742,-795,0,1716829512,12796.24760476,98.35150563000207,54368.72092608001 2024-05-27,17:05:14.000,148,11106745,-795,0,1716829513,12796.28802262,98.35150563000207,54368.86066848001 2024-05-27,17:05:15.000,148,11106731,-795,0,1716829514,12796.32170416999,98.33740737000335,54368.83970712001 2024-05-27,17:05:16.000,148,11106704,-795,0,1716829515,12796.355385719995,98.35855476000143,54368.88861696001 2024-05-27,17:05:17.000,148,11106730,-795,0,1716829516,12796.34864941,98.38675127999886,54368.82573288 2024-05-27,17:05:18.000,148,11106701,-795,0,1716829517,12796.355385719995,98.37265302000014,54368.65105488001 2024-05-27,17:05:19.000,148,11106683,-795,0,1716829518,12796.4092762,98.39380040999822,54368.65105488001 2024-05-27,17:05:20.000,148,11106729,-795,0,1716829519,12796.44295774999,98.44314432000101,54368.727913200004 2024-05-27,17:05:21.000,148,11106757,-795,0,1716829520,12796.436221439995,98.50658649000252,54368.66502912 2024-05-27,17:05:22.000,148,11106758,-795,0,1716829521,12796.46990299,98.56297953000467,54368.60913216 2024-05-27,17:05:23.000,148,11106765,-795,0,1716829522,12796.517057159996,98.58412692000275,54368.57419656001 2024-05-27,17:05:24.000,148,11106738,-795,0,1716829523,12796.564211329991,98.61232344000018,54368.658042 2024-05-27,17:05:25.000,148,11106743,-795,0,1716829524,12796.584420259991,98.65461822000361,54368.63708064 2024-05-27,17:05:26.000,148,11106699,-795,0,1716829525,12796.49011192,98.66166735000297,54368.53227384001 2024-05-27,17:05:27.000,148,11106744,-795,0,1716829526,12796.52379346999,98.66166735000297,54368.45541552001 2024-05-27,17:05:28.000,148,11106690,-795,0,1716829527,12796.46990299,98.71806038999785,54368.413492800006 2024-05-27,17:05:29.000,148,11106747,-795,0,1716829528,12796.476639299995,98.68281474000105,54368.55323520001 2024-05-27,17:05:30.000,148,11106765,-795,0,1716829529,12796.46316667999,98.65461822000361,54368.64406776 2024-05-27,17:05:31.000,148,11106722,-795,0,1716829530,12796.44295774999,98.6264216999989,54368.50432536001 2024-05-27,17:05:32.000,148,11106752,-795,0,1716829531,12796.32170416999,98.55593039999803,54368.5182996 2024-05-27,17:05:33.000,148,11106753,-795,0,1716829532,12796.274549999995,98.5277338800006,54368.53926096 2024-05-27,17:05:34.000,148,11106709,-795,0,1716829533,12796.18024165999,98.45724257999973,54368.49733824 2024-05-27,17:05:35.000,148,11106757,-795,0,1716829534,12796.126351179999,98.36560389000078,54368.392531440004 2024-05-27,17:05:36.000,148,11106734,-795,0,1716829535,12795.910789259993,98.316259979998,54368.23881480001 2024-05-27,17:05:37.000,148,11106750,-795,0,1716829536,12795.863635089998,98.2810143300012,54368.15496936 2024-05-27,17:05:38.000,148,11106751,-795,0,1716829537,12795.782799369998,98.21757215999969,54368.16195648 2024-05-27,17:05:39.000,148,11106784,-795,0,1716829538,12795.789535679993,98.16822825000418,54368.16195648 2024-05-27,17:05:40.000,148,11106702,-795,0,1716829539,12795.769326749993,98.14003172999946,54368.21086632 2024-05-27,17:05:41.000,148,11106704,-795,0,1716829540,12795.809744609993,98.14708085999882,54368.09208528 2024-05-27,17:05:42.000,148,11106667,-795,0,1716829541,12795.728908889992,98.12593347000075,54368.008239840005 2024-05-27,17:05:43.000,148,11106686,-795,0,1716829542,12795.816480920003,98.16117912000482,54368.05016256001 2024-05-27,17:05:44.000,148,11106740,-795,0,1716829543,12795.823217229998,98.21052303000033,54368.07112392001 2024-05-27,17:05:45.000,148,11106784,-795,0,1716829544,12795.883844019998,98.316259979998,54368.057149680004 2024-05-27,17:05:46.000,148,11106746,-795,0,1716829545,12795.930998189993,98.37265302000014,54368.07112392001 2024-05-27,17:05:47.000,148,11106702,-795,0,1716829546,12795.944470809998,98.45724257999973,54367.93138152001 2024-05-27,17:05:48.000,148,11106710,-795,0,1716829547,12795.991624979994,98.51363562000188,54367.97330424 2024-05-27,17:05:49.000,148,11106716,-795,0,1716829548,12796.099405939989,98.58412692000275,54368.00125272001 2024-05-27,17:05:50.000,148,11106701,-795,0,1716829549,12796.072460699994,98.68281474000105,54367.97330424 2024-05-27,17:05:51.000,148,11106710,-795,0,1716829550,12796.126351179999,98.73215865000384,54367.95234288001 2024-05-27,17:05:52.000,148,11106728,-795,0,1716829551,12796.085933319999,98.82379734000278,54367.910420160006 2024-05-27,17:05:53.000,148,11106737,-795,0,1716829552,12796.126351179999,98.8378956000015,54367.85452320001 2024-05-27,17:05:54.000,148,11106741,-795,0,1716829553,12796.18024165999,98.8731412499983,54367.95234288001 2024-05-27,17:05:55.000,148,11106768,-795,0,1716829554,12796.22739583,98.9365834199998,54367.96631712 2024-05-27,17:05:56.000,148,11106714,-795,0,1716829555,12796.18024165999,98.91543603000173,54367.94535576 2024-05-27,17:05:57.000,148,11106744,-795,0,1716829556,12796.193714279994,98.89428864000365,54367.94535576 2024-05-27,17:05:58.000,148,11106660,-795,0,1716829557,12796.112878559994,98.92953429000045,54367.81260048001 2024-05-27,17:05:59.000,148,11106697,-795,0,1716829558,12796.065724389999,98.85904298999958,54367.72875504 2024-05-27,17:06:00.000,148,11106734,-795,0,1716829559,12795.971416049993,98.82379734000278,54367.65189672 2024-05-27,17:06:01.000,148,11106766,-795,0,1716829560,12795.991624979994,98.72510952000448,54367.791639120005 2024-05-27,17:06:02.000,148,11106706,-795,0,1716829561,12795.937734499988,98.70396212999913,54367.77766488 2024-05-27,17:06:03.000,148,11106728,-795,0,1716829562,12795.917525569988,98.60527431000082,54367.83356184001 2024-05-27,17:06:04.000,148,11106763,-795,0,1716829563,12795.829953539993,98.53478300999996,54367.7497164 2024-05-27,17:06:05.000,148,11106767,-795,0,1716829564,12795.749117819993,98.42199693000293,54367.742729280006 2024-05-27,17:06:06.000,148,11106721,-795,0,1716829565,12795.675018410002,98.40084954000486,54367.609974 2024-05-27,17:06:07.000,148,11106733,-795,0,1716829566,12795.607655309992,98.33035824000399,54367.66587096001 2024-05-27,17:06:08.000,148,11106660,-795,0,1716829567,12795.466192799991,98.32330911000463,54367.46324448 2024-05-27,17:06:09.000,148,11106717,-795,0,1716829568,12795.533555900001,98.2457686800044,54367.51914144001 2024-05-27,17:06:10.000,148,11106734,-795,0,1716829569,12795.533555900001,98.2810143300012,54367.59599976001 2024-05-27,17:06:11.000,148,11106707,-795,0,1716829570,12795.553764830001,98.23167041999841,54367.51914144001 2024-05-27,17:06:12.000,148,11106711,-795,0,1716829571,12795.526819589992,98.21757215999969,54367.46324448 2024-05-27,17:06:13.000,148,11106735,-795,0,1716829572,12795.661545789997,98.25986694000312,54367.58202552 2024-05-27,17:06:14.000,148,11106712,-795,0,1716829573,12795.621127929997,98.33740737000335,54367.51914144001 2024-05-27,17:06:15.000,148,11106720,-795,0,1716829574,12795.728908889992,98.35855476000143,54367.42132176 2024-05-27,17:06:16.000,148,11106735,-795,0,1716829575,12795.742381509997,98.44314432000101,54367.358437680006 2024-05-27,17:06:17.000,148,11106744,-795,0,1716829576,12795.816480920003,98.4783899699978,54367.26061800001 2024-05-27,17:06:18.000,148,11106748,-795,0,1716829577,12795.856898780003,98.56297953000467,54367.24664376 2024-05-27,17:06:19.000,148,11106768,-795,0,1716829578,12795.998361289989,98.54183213999931,54367.14882408 2024-05-27,17:06:20.000,148,11106765,-795,0,1716829579,12796.092669629994,98.61937256999954,54367.2256824 2024-05-27,17:06:21.000,148,11106704,-795,0,1716829580,12796.213923209994,98.63347082999826,54367.26760512 2024-05-27,17:06:22.000,148,11106713,-795,0,1716829581,12796.22739583,98.63347082999826,54367.09991424 2024-05-27,17:06:23.000,148,11106707,-795,0,1716829582,12796.314967859995,98.58412692000275,54367.169785440004 2024-05-27,17:06:24.000,148,11106750,-795,0,1716829583,12796.294758929995,98.58412692000275,54367.19773392 2024-05-27,17:06:25.000,148,11106762,-795,0,1716829584,12796.32170416999,98.48543910000444,54367.23266952001 2024-05-27,17:06:26.000,148,11106765,-795,0,1716829585,12796.30823155,98.48543910000444,54367.1558112 2024-05-27,17:06:27.000,148,11106742,-795,0,1716829586,12796.28128630999,98.41494780000357,54367.17677256 2024-05-27,17:06:28.000,148,11106724,-795,0,1716829587,12796.146560109999,98.33740737000335,54367.169785440004 2024-05-27,17:06:29.000,148,11106695,-795,0,1716829588,12796.065724389999,98.22462128999905,54367.218695280004 2024-05-27,17:06:30.000,148,11106714,-795,0,1716829589,12795.944470809998,98.14003172999946,54367.16279832001 2024-05-27,17:06:31.000,148,11106727,-795,0,1716829590,12795.836689850003,98.02019652000308,54367.14183696001 2024-05-27,17:06:32.000,148,11106741,-795,0,1716829591,12795.547028519992,97.99904912999773,54366.99510744001 2024-05-27,17:06:33.000,148,11106713,-795,0,1716829592,12795.425774939991,97.87216479000199,54367.002094560004 2024-05-27,17:06:34.000,148,11106749,-795,0,1716829593,12795.3314666,97.82987000999856,54367.04401728001 2024-05-27,17:06:35.000,148,11106707,-795,0,1716829594,12795.196740399995,97.73118219000025,54367.01606880001 2024-05-27,17:06:36.000,148,11106729,-795,0,1716829595,12795.10916837,97.73118219000025,54367.051004400004 2024-05-27,17:06:37.000,148,11106717,-795,0,1716829596,12794.96770586,97.6888874100041,54366.74357112 2024-05-27,17:06:38.000,148,11106671,-795,0,1716829597,12794.927287999999,97.7241330600009,54366.86933928 2024-05-27,17:06:39.000,148,11106682,-795,0,1716829598,12794.92055168999,97.73118219000025,54366.81344232 2024-05-27,17:06:40.000,148,11106730,-795,0,1716829599,12794.94076061999,97.76642784000433,54366.82042944 2024-05-27,17:06:41.000,148,11106736,-795,0,1716829600,12794.94076061999,97.85101740000391,54366.75754536001 2024-05-27,17:06:42.000,148,11106770,-795,0,1716829601,12794.947496929999,97.94265609000286,54366.64575144 2024-05-27,17:06:43.000,148,11106760,-795,0,1716829602,12795.02159633999,98.01314739000372,54366.63876432001 2024-05-27,17:06:44.000,148,11106737,-795,0,1716829603,12795.16305884999,98.08363869000459,54366.62479008 2024-05-27,17:06:45.000,148,11106730,-795,0,1716829604,12795.37188446,98.16822825000418,54366.68068704001 2024-05-27,17:06:46.000,148,11106699,-795,0,1716829605,12795.405566009991,98.21052303000033,54366.5269704 2024-05-27,17:06:47.000,148,11106682,-795,0,1716829606,12795.553764830001,98.25986694000312,54366.49203480001 2024-05-27,17:06:48.000,148,11106720,-795,0,1716829607,12795.681754719997,98.30921084999864,54366.47806056 2024-05-27,17:06:49.000,148,11106749,-795,0,1716829608,12795.856898780003,98.316259979998,54366.5968416 2024-05-27,17:06:50.000,148,11106766,-795,0,1716829609,12795.984888669998,98.29511258999992,54366.547931760004 2024-05-27,17:06:51.000,148,11106803,-795,0,1716829610,12795.991624979994,98.25281781000376,54366.40818936 2024-05-27,17:06:52.000,148,11106770,-795,0,1716829611,12796.099405939989,98.21757215999969,54366.6317772 2024-05-27,17:06:53.000,148,11106717,-795,0,1716829612,12796.146560109999,98.14003172999946,54366.58286736 2024-05-27,17:06:54.000,148,11106734,-795,0,1716829613,12796.032042839994,98.07658955999796,54366.54094464001 2024-05-27,17:06:55.000,148,11106715,-795,0,1716829614,12795.984888669998,97.98495086999901,54366.60382872 2024-05-27,17:06:56.000,148,11106780,-795,0,1716829615,12795.897316639988,97.90036130999943,54366.687674160006 2024-05-27,17:06:57.000,148,11106740,-795,0,1716829616,12795.762590439997,97.81577174999984,54366.519983280006 2024-05-27,17:06:58.000,148,11106765,-795,0,1716829617,12795.627864239992,97.76642784000433,54366.450112080005 2024-05-27,17:06:59.000,148,11106721,-795,0,1716829618,12795.567237449992,97.63249437000195,54366.547931760004 2024-05-27,17:07:00.000,148,11106727,-795,0,1716829619,12795.37188446,97.51970828999765,54366.29639544 2024-05-27,17:07:01.000,148,11106756,-795,0,1716829620,12795.29104874,97.42806959999871,54366.26844696 2024-05-27,17:07:02.000,148,11106724,-795,0,1716829621,12795.10243205999,97.37167656000383,54366.2474856 2024-05-27,17:07:03.000,148,11106743,-795,0,1716829622,12794.92055168999,97.34348003999912,54366.0029364 2024-05-27,17:07:04.000,148,11106719,-795,0,1716829623,12794.758880249989,97.39987308000127,54366.0728076 2024-05-27,17:07:05.000,148,11106735,-795,0,1716829624,12794.785825489998,97.42102046999935,54366.13569168001 2024-05-27,17:07:06.000,148,11106731,-795,0,1716829625,12794.792561799994,97.41397133999999,54366.163640160004 2024-05-27,17:07:07.000,148,11106746,-795,0,1716829626,12794.758880249989,97.41397133999999,54366.114730320005 2024-05-27,17:07:08.000,148,11106765,-795,0,1716829627,12794.785825489998,97.48446264000086,54366.0728076 2024-05-27,17:07:09.000,148,11106736,-795,0,1716829628,12794.880133829989,97.4774135100015,54366.20556288001 2024-05-27,17:07:10.000,148,11106681,-795,0,1716829629,12794.832979659994,97.53380655000365,54366.114730320005 2024-05-27,17:07:11.000,148,11106750,-795,0,1716829630,12794.886870139999,97.58315045999916,54366.0029364 2024-05-27,17:07:12.000,148,11106728,-795,0,1716829631,12794.893606449994,97.63249437000195,54366.044859120004 2024-05-27,17:07:13.000,148,11106720,-795,0,1716829632,12795.02833265,97.70298567000282,54365.87018112001 2024-05-27,17:07:14.000,148,11106727,-795,0,1716829633,12795.12264098999,97.77347697000368,54366.114730320005 2024-05-27,17:07:15.000,148,11106744,-795,0,1716829634,12795.24389456999,97.77347697000368,54366.14966592 2024-05-27,17:07:16.000,148,11106746,-795,0,1716829635,12795.257367189995,97.82987000999856,54366.184601520006 2024-05-27,17:07:17.000,148,11106701,-795,0,1716829636,12795.405566009991,97.85101740000391,54366.10774320001 2024-05-27,17:07:18.000,148,11106738,-795,0,1716829637,12795.365148149991,97.84396827000455,54366.00992352001 2024-05-27,17:07:19.000,148,11106710,-795,0,1716829638,12795.459456489996,97.85806653000327,54365.98197504 2024-05-27,17:07:20.000,148,11106759,-795,0,1716829639,12795.445983869991,97.85101740000391,54365.98896216001 2024-05-27,17:07:21.000,148,11106723,-795,0,1716829640,12795.439247559996,97.80872262000048,54366.03787200001 2024-05-27,17:07:22.000,148,11106762,-795,0,1716829641,12795.37188446,97.8228208799992,54365.92607808 2024-05-27,17:07:23.000,148,11106741,-795,0,1716829642,12795.358411839996,97.79462436000176,54365.98197504 2024-05-27,17:07:24.000,148,11106732,-795,0,1716829643,12795.31125767,97.7241330600009,54366.044859120004 2024-05-27,17:07:25.000,148,11106733,-795,0,1716829644,12795.25063088,97.6888874100041,54366.0029364 2024-05-27,17:07:26.000,148,11106661,-795,0,1716829645,12795.08895944,97.61839611000323,54365.87018112001 2024-05-27,17:07:27.000,148,11106761,-795,0,1716829646,12795.00812372,97.56200307000108,54365.849219760006 2024-05-27,17:07:28.000,148,11106680,-795,0,1716829647,12794.839715969989,97.47036438000214,54365.81428416 2024-05-27,17:07:29.000,148,11106713,-795,0,1716829648,12794.806034419998,97.40692221000063,54365.863194 2024-05-27,17:07:30.000,148,11106722,-795,0,1716829649,12794.651099289993,97.35757829999784,54365.84223264001 2024-05-27,17:07:31.000,148,11106775,-795,0,1716829650,12794.523109399997,97.31528352000169,54365.78633568 2024-05-27,17:07:32.000,148,11106750,-795,0,1716829651,12794.428801059992,97.28708700000425,54365.76537432 2024-05-27,17:07:33.000,148,11106747,-795,0,1716829652,12794.435537370002,97.25184135000018,54365.81428416 2024-05-27,17:07:34.000,148,11106729,-795,0,1716829653,12794.408592129992,97.20954657000402,54365.85620688 2024-05-27,17:07:35.000,148,11106737,-795,0,1716829654,12794.395119510002,97.22364483000274,54365.82127128001 2024-05-27,17:07:36.000,148,11106727,-795,0,1716829655,12794.314283790001,97.23774309000146,54365.69550312 2024-05-27,17:07:37.000,148,11106756,-795,0,1716829656,12794.381646889997,97.2659396099989,54365.63261904001 2024-05-27,17:07:38.000,148,11106726,-795,0,1716829657,12794.354701650002,97.33643090999976,54365.58370920001 2024-05-27,17:07:39.000,148,11106726,-795,0,1716829658,12794.576999880002,97.36462743000448,54365.80729704 2024-05-27,17:07:40.000,148,11106729,-795,0,1716829659,12794.644362979998,97.40692221000063,54365.7583872 2024-05-27,17:07:41.000,148,11106741,-795,0,1716829660,12794.785825489998,97.45626612000342,54365.62563192 2024-05-27,17:07:42.000,148,11106703,-795,0,1716829661,12794.873397519994,97.51970828999765,54365.57672208 2024-05-27,17:07:43.000,148,11106720,-795,0,1716829662,12795.075486819995,97.55495394000172,54365.6186448 2024-05-27,17:07:44.000,148,11106776,-795,0,1716829663,12795.27083981,97.61134698000387,54365.681528880006 2024-05-27,17:07:45.000,148,11106733,-795,0,1716829664,12795.41230232,97.61839611000323,54365.62563192 2024-05-27,17:07:46.000,148,11106729,-795,0,1716829665,12795.587446379992,97.64659263000067,54365.681528880006 2024-05-27,17:07:47.000,148,11106767,-795,0,1716829666,12795.728908889992,97.64659263000067,54365.660567520004 2024-05-27,17:07:48.000,148,11106802,-795,0,1716829667,12795.829953539993,97.61839611000323,54365.709477360004 2024-05-27,17:07:49.000,148,11106729,-795,0,1716829668,12795.870371399993,97.58315045999916,54365.69550312 2024-05-27,17:07:50.000,148,11106752,-795,0,1716829669,12795.978152359989,97.5126591599983,54365.80729704 2024-05-27,17:07:51.000,148,11106733,-795,0,1716829670,12796.005097599998,97.4774135100015,54365.72345160001 2024-05-27,17:07:52.000,148,11106727,-795,0,1716829671,12795.951207119993,97.3787256900032,54365.828258400004 2024-05-27,17:07:53.000,148,11106763,-795,0,1716829672,12795.843426159998,97.33643090999976,54365.73742584 2024-05-27,17:07:54.000,148,11106729,-795,0,1716829673,12795.762590439997,97.19544830999803,54365.78633568 2024-05-27,17:07:55.000,148,11106707,-795,0,1716829674,12795.742381509997,97.07561310000165,54365.85620688 2024-05-27,17:07:56.000,148,11106752,-795,0,1716829675,12795.627864239992,96.9839744100027,54365.88415536 2024-05-27,17:07:57.000,148,11106769,-795,0,1716829676,12795.513346970001,96.90643398000248,54365.84223264001 2024-05-27,17:07:58.000,148,11106734,-795,0,1716829677,12795.338202909996,96.7725005100001,54365.660567520004 2024-05-27,17:07:59.000,148,11106739,-795,0,1716829678,12795.28431242999,96.68086182000116,54365.681528880006 2024-05-27,17:08:00.000,148,11106731,-795,0,1716829679,12795.24389456999,96.65266530000372,54365.681528880006 2024-05-27,17:08:01.000,148,11106765,-715,0,1716829680,12795.16305884999,96.61037052000029,54365.62563192 2024-05-27,17:08:02.000,148,11106742,-795,0,1716829681,12795.10916837,96.54692834999878,54365.59768344 2024-05-27,17:08:03.000,148,11106763,-795,0,1716829682,12795.08222312999,96.51873183000134,54365.58370920001 2024-05-27,17:08:04.000,148,11106690,-795,0,1716829683,12795.14958623,96.48348618000455,54365.65358040001 2024-05-27,17:08:05.000,148,11106699,-795,0,1716829684,12795.20347670999,96.51168270000198,54365.6186448 2024-05-27,17:08:06.000,148,11106743,-795,0,1716829685,12795.14958623,96.51873183000134,54365.49986376 2024-05-27,17:08:07.000,148,11106769,-795,0,1716829686,12795.27083981,96.55397747999814,54365.4789024 2024-05-27,17:08:08.000,148,11106730,-795,0,1716829687,12795.277576119996,96.53283009000006,54365.492876640004 2024-05-27,17:08:09.000,148,11106732,-795,0,1716829688,12795.41230232,96.58922313000221,54365.52781224 2024-05-27,17:08:10.000,148,11106760,-795,0,1716829689,12795.472929110001,96.56807574000413,54365.56973496 2024-05-27,17:08:11.000,148,11106754,-595,0,1716829690,12795.594182690002,96.65971443000308,54365.541786480004 2024-05-27,17:08:12.000,148,11106750,-795,0,1716829691,12795.675018410002,96.69496007999987,54365.59069632 2024-05-27,17:08:13.000,148,11106757,-795,0,1716829692,12795.776063060002,96.70905833999859,54365.709477360004 2024-05-27,17:08:14.000,148,11106794,-795,0,1716829693,12795.904052949998,96.65266530000372,54365.730438720006 2024-05-27,17:08:15.000,148,11106764,-795,0,1716829694,12795.877107709988,96.6738126900018,54365.828258400004 2024-05-27,17:08:16.000,148,11106766,-795,0,1716829695,12795.883844019998,96.64561617000436,54365.80729704 2024-05-27,17:08:17.000,148,11106783,-795,0,1716829696,12795.883844019998,96.61037052000029,54365.660567520004 2024-05-27,17:08:18.000,148,11106758,-795,0,1716829697,12795.937734499988,96.63151790999837,54365.70249024001 2024-05-27,17:08:19.000,148,11106706,-795,0,1716829698,12795.971416049993,96.61741964999965,54365.877168240004 2024-05-27,17:08:20.000,148,11106758,-795,0,1716829699,12795.984888669998,96.59627226000157,54365.92607808 2024-05-27,17:08:21.000,148,11106788,-795,0,1716829700,12795.957943429989,96.60332139000093,54365.877168240004 2024-05-27,17:08:22.000,148,11106753,-795,0,1716829701,12795.850162469993,96.4905353100039,54365.71646448 2024-05-27,17:08:23.000,148,11106770,-795,0,1716829702,12795.816480920003,96.48348618000455,54365.681528880006 2024-05-27,17:08:24.000,148,11106740,-795,0,1716829703,12795.782799369998,96.44119140000112,54365.65358040001 2024-05-27,17:08:25.000,148,11106725,-795,0,1716829704,12795.769326749993,96.39184748999833,54365.6186448 2024-05-27,17:08:26.000,148,11106736,-795,0,1716829705,12795.809744609993,96.35660184000153,54365.72345160001 2024-05-27,17:08:27.000,148,11106729,-795,0,1716829706,12795.823217229998,96.3284053200041,54365.709477360004 2024-05-27,17:08:28.000,148,11106739,-795,0,1716829707,12795.843426159998,96.30020879999938,54365.7583872 2024-05-27,17:08:29.000,148,11106742,-795,0,1716829708,12795.863635089998,96.25791402000323,54365.828258400004 2024-05-27,17:08:30.000,148,11106704,-795,0,1716829709,12795.890580329993,96.180373590003,54365.80729704 2024-05-27,17:08:31.000,148,11106763,-795,0,1716829710,12795.856898780003,96.20152098000108,54365.64659328 2024-05-27,17:08:32.000,148,11106736,-795,0,1716829711,12795.917525569988,96.13807880999957,54365.58370920001 2024-05-27,17:08:33.000,148,11106718,-795,0,1716829712,12795.917525569988,96.10988229000213,54365.59768344 2024-05-27,17:08:34.000,148,11106736,-795,0,1716829713,12796.045515459999,96.04644012000063,54365.62563192 2024-05-27,17:08:35.000,148,11106738,-795,0,1716829714,12796.085933319999,96.02529273000255,54365.78633568 2024-05-27,17:08:36.000,148,11106741,-795,0,1716829715,12796.072460699994,96.00414534000447,54365.78633568 2024-05-27,17:08:37.000,148,11106743,-795,0,1716829716,12796.018570219989,96.00414534000447,54365.709477360004 2024-05-27,17:08:38.000,148,11106724,-795,0,1716829717,12796.126351179999,95.94070317000296,54365.78633568 2024-05-27,17:08:39.000,148,11106744,-795,0,1716829718,12796.018570219989,95.87726100000145,54365.57672208 2024-05-27,17:08:40.000,148,11106743,-795,0,1716829719,12796.112878559994,95.89840838999953,54365.730438720006 2024-05-27,17:08:41.000,148,11106715,-795,0,1716829720,12796.13982379999,95.89840838999953,54365.688516 2024-05-27,17:08:42.000,148,11106771,-795,0,1716829721,12796.092669629994,95.89135926000017,54365.70249024001 2024-05-27,17:08:43.000,148,11106757,-795,0,1716829722,12796.166769039999,95.8702118700021,54365.9330652 2024-05-27,17:08:44.000,148,11106733,-795,0,1716829723,12796.106142249999,95.84906448000402,54365.7583872 2024-05-27,17:08:45.000,148,11106768,-795,0,1716829724,12796.13982379999,95.86316274000274,54365.94005232001 2024-05-27,17:08:46.000,148,11106751,-795,0,1716829725,12796.038779149989,95.79972057000123,54365.6186448 2024-05-27,17:08:47.000,148,11106756,-795,0,1716829726,12796.133087489994,95.84201535000466,54365.80030992001 2024-05-27,17:08:48.000,148,11106740,-795,0,1716829727,12796.13982379999,95.8208679599993,54365.898129600006 2024-05-27,17:08:49.000,148,11106763,-795,0,1716829728,12796.085933319999,95.77857318000315,54365.94005232001 2024-05-27,17:08:50.000,148,11106796,-795,0,1716829729,12796.058988079989,95.7574257899978,54365.828258400004 2024-05-27,17:08:51.000,148,11106751,-795,0,1716829730,12796.018570219989,95.73627839999972,54365.828258400004 2024-05-27,17:08:52.000,148,11106799,-795,0,1716829731,12795.964679739998,95.722180140001,54365.779348560005 2024-05-27,17:08:53.000,148,11106757,-795,0,1716829732,12795.964679739998,95.6869344900042,54365.9330652 2024-05-27,17:08:54.000,148,11106749,-795,0,1716829733,12795.991624979994,95.59529579999798,54365.98896216001 2024-05-27,17:08:55.000,148,11106749,-795,0,1716829734,12795.910789259993,95.60234493000462,54365.877168240004 2024-05-27,17:08:56.000,148,11106771,-795,0,1716829735,12795.924261879998,95.55300102000183,54366.016910640006 2024-05-27,17:08:57.000,148,11106785,-795,0,1716829736,12795.843426159998,95.5741484099999,54365.96101368 2024-05-27,17:08:58.000,148,11106732,-795,0,1716829737,12795.863635089998,95.54595189000247,54365.94005232001 2024-05-27,17:08:59.000,148,11106782,-795,0,1716829738,12795.850162469993,95.51775536999776,54366.10075608 2024-05-27,17:09:00.000,148,11106759,-795,0,1716829739,12795.843426159998,95.5248045000044,54366.12870456 2024-05-27,17:09:01.000,148,11106779,-795,0,1716829740,12795.782799369998,95.56709928000055,54366.14966592 2024-05-27,17:09:02.000,148,11106730,-795,0,1716829741,12795.728908889992,95.5741484099999,54366.05184624 2024-05-27,17:09:03.000,148,11106736,-795,0,1716829742,12795.607655309992,95.60234493000462,54365.7583872 2024-05-27,17:09:04.000,148,11106750,-795,0,1716829743,12795.668282099992,95.67283622999821,54365.96101368 2024-05-27,17:09:05.000,148,11106735,-795,0,1716829744,12795.634600550002,95.70103275000292,54365.92607808 2024-05-27,17:09:06.000,148,11106757,-795,0,1716829745,12795.688491029992,95.71513101000164,54366.02389776 2024-05-27,17:09:07.000,148,11106764,-795,0,1716829746,12795.661545789997,95.75037665999844,54366.03787200001 2024-05-27,17:09:08.000,148,11106771,-795,0,1716829747,12795.749117819993,95.78562231000251,54366.00992352001 2024-05-27,17:09:09.000,148,11106753,-795,0,1716829748,12795.803008299998,95.86316274000274,54366.114730320005 2024-05-27,17:09:10.000,148,11106725,-795,0,1716829749,12795.803008299998,95.86316274000274,54366.08678184001 2024-05-27,17:09:11.000,148,11106784,-795,0,1716829750,12795.762590439997,95.86316274000274,54365.97498792 2024-05-27,17:09:12.000,148,11106740,-795,0,1716829751,12795.762590439997,95.9336540400036,54365.87018112001 2024-05-27,17:09:13.000,148,11106766,-795,0,1716829752,12795.749117819993,95.88431013000081,54365.90511672 2024-05-27,17:09:14.000,148,11106755,-795,0,1716829753,12795.829953539993,95.87726100000145,54366.10075608 2024-05-27,17:09:15.000,148,11106757,-795,0,1716829754,12795.829953539993,95.89135926000017,54366.016910640006 2024-05-27,17:09:16.000,148,11106755,-795,0,1716829755,12795.944470809998,95.84201535000466,54366.163640160004 2024-05-27,17:09:17.000,148,11106775,-795,0,1716829756,12795.910789259993,95.82791708999866,54366.19857576 2024-05-27,17:09:18.000,148,11106691,-795,0,1716829757,12795.870371399993,95.81381882999995,54366.163640160004 2024-05-27,17:09:19.000,148,11106766,-795,0,1716829758,12795.856898780003,95.79972057000123,54366.02389776 2024-05-27,17:09:20.000,148,11106736,-795,0,1716829759,12795.762590439997,95.80676970000059,54366.09376896 2024-05-27,17:09:21.000,148,11106771,-795,0,1716829760,12795.816480920003,95.8208679599993,54366.12870456 2024-05-27,17:09:22.000,148,11106776,-795,0,1716829761,12795.755854130002,95.80676970000059,54366.17062728 2024-05-27,17:09:23.000,148,11106764,-795,0,1716829762,12795.695227340002,95.79972057000123,54366.15665304001 2024-05-27,17:09:24.000,148,11106741,-795,0,1716829763,12795.641336859997,95.7574257899978,54366.14966592 2024-05-27,17:09:25.000,148,11106735,-795,0,1716829764,12795.641336859997,95.722180140001,54366.19158864 2024-05-27,17:09:36.000,148,11106749,-795,0,1716829775,12795.27083981,95.4754605900016,54366.352292400006 2024-05-27,17:09:37.000,148,11106768,-795,0,1716829776,12795.24389456999,95.50365710999904,54366.24049848 2024-05-27,17:09:38.000,148,11106760,-795,0,1716829777,12795.277576119996,95.5248045000044,54366.28940832 2024-05-27,17:09:39.000,148,11106721,-795,0,1716829778,12795.41230232,95.53185363000375,54366.380240880004 2024-05-27,17:09:40.000,148,11106785,-795,0,1716829779,12795.365148149991,95.53890276000311,54366.3173568 2024-05-27,17:09:41.000,148,11106717,-795,0,1716829780,12795.520083279996,95.58119753999927,54366.282421200005 2024-05-27,17:09:42.000,148,11106750,-795,0,1716829781,12795.587446379992,95.5248045000044,54366.32434392001 2024-05-27,17:09:43.000,148,11106704,-795,0,1716829782,12795.695227340002,95.50365710999904,54366.25447272001 2024-05-27,17:09:44.000,148,11106722,-795,0,1716829783,12795.843426159998,95.49660797999968,54366.26145984 2024-05-27,17:09:45.000,148,11106759,-795,0,1716829784,12795.904052949998,95.50365710999904,54366.19158864 2024-05-27,17:09:46.000,148,11106771,-795,0,1716829785,12796.045515459999,95.55300102000183,54366.41517648 2024-05-27,17:09:47.000,148,11106717,-795,0,1716829786,12796.045515459999,95.55300102000183,54366.387228 2024-05-27,17:09:48.000,148,11106766,-795,0,1716829787,12796.038779149989,95.54595189000247,54366.44312496001 2024-05-27,17:09:49.000,148,11106757,-795,0,1716829788,12796.072460699994,95.53185363000375,54366.58286736 2024-05-27,17:09:50.000,148,11106785,-795,0,1716829789,12796.032042839994,95.46136233000288,54366.547931760004 2024-05-27,17:09:51.000,148,11106767,-795,0,1716829790,12795.957943429989,95.44021494000481,54366.55491888 2024-05-27,17:09:52.000,148,11106745,-795,0,1716829791,12795.910789259993,95.4120184200001,54366.58286736 2024-05-27,17:09:53.000,148,11106775,-795,0,1716829792,12795.789535679993,95.34857624999859,54366.51299616001 2024-05-27,17:09:54.000,148,11106767,-795,0,1716829793,12795.668282099992,95.36267451000458,54366.519983280006 2024-05-27,17:09:55.000,148,11106744,-795,0,1716829794,12795.627864239992,95.29923234000307,54366.65972568001 2024-05-27,17:09:56.000,148,11106744,-795,0,1716829795,12795.526819589992,95.25693755999964,54366.62479008 2024-05-27,17:09:57.000,148,11106752,-795,0,1716829796,12795.41230232,95.23579017000156,54366.666712800004 2024-05-27,17:09:58.000,148,11106740,-795,0,1716829797,12795.237158259995,95.14415148000262,54366.54094464001 2024-05-27,17:09:59.000,148,11106764,-795,0,1716829798,12795.06875051,95.1300532200039,54366.450112080005 2024-05-27,17:10:00.000,148,11106771,-795,0,1716829799,12795.035068959995,95.09480756999983,54366.47107344001 2024-05-27,17:10:01.000,148,11106756,-795,0,1716829800,12795.02159633999,95.08070931000111,54366.55491888 2024-05-27,17:10:02.000,148,11106754,-795,0,1716829801,12794.934024309994,95.08775844000047,54366.62479008 2024-05-27,17:10:03.000,148,11106772,-795,0,1716829802,12794.866661209999,95.0666110500024,54366.53395752 2024-05-27,17:10:04.000,148,11106767,-795,0,1716829803,12794.785825489998,95.13710235000326,54366.56190600001 2024-05-27,17:10:05.000,148,11106765,-795,0,1716829804,12794.772352869993,95.17939712999942,54366.42216360001 2024-05-27,17:10:06.000,148,11106787,-795,0,1716829805,12794.725198699998,95.21464278000349,54366.54094464001 2024-05-27,17:10:07.000,148,11106776,-795,0,1716829806,12794.718462389988,95.29218321000371,54366.519983280006 2024-05-27,17:10:08.000,148,11106773,-795,0,1716829807,12794.725198699998,95.35562537999795,54366.51299616001 2024-05-27,17:10:09.000,148,11106759,-795,0,1716829808,12794.812770729994,95.42611667999881,54366.50600904 2024-05-27,17:10:10.000,148,11106757,-795,0,1716829809,12794.880133829989,95.49660797999968,54366.60382872 2024-05-27,17:10:11.000,148,11106764,-795,0,1716829810,12794.927287999999,95.56005015000119,54366.54094464001 2024-05-27,17:10:12.000,148,11106744,-795,0,1716829811,12794.96096954999,95.60234493000462,54366.56190600001 2024-05-27,17:10:13.000,148,11106755,-795,0,1716829812,12795.08222312999,95.67283622999821,54366.67369992 2024-05-27,17:10:14.000,148,11106789,-795,0,1716829813,12795.10243205999,95.70103275000292,54366.75754536001 2024-05-27,17:10:15.000,148,11106749,-795,0,1716829814,12795.16305884999,95.74332752999908,54366.7016484 2024-05-27,17:10:16.000,148,11106792,-795,0,1716829815,12795.196740399995,95.77857318000315,54366.70863552001 2024-05-27,17:10:17.000,148,11106764,-795,0,1716829816,12795.18326777999,95.79972057000123,54366.7715196 2024-05-27,17:10:18.000,148,11106759,-795,0,1716829817,12795.22368563999,95.80676970000059,54366.79248096 2024-05-27,17:10:19.000,148,11106746,-795,0,1716829818,12795.257367189995,95.80676970000059,54366.911262 2024-05-27,17:10:20.000,148,11106776,-795,0,1716829819,12795.196740399995,95.8208679599993,54366.96017184 2024-05-27,17:10:21.000,148,11106785,-795,0,1716829820,12795.156322539995,95.81381882999995,54366.89728776001 2024-05-27,17:10:22.000,148,11106752,-795,0,1716829821,12795.075486819995,95.77857318000315,54366.80645520001 2024-05-27,17:10:23.000,148,11106751,-795,0,1716829822,12794.98791479,95.79267144000187,54366.687674160006 2024-05-27,17:10:24.000,148,11106721,-795,0,1716829823,12794.913815379994,95.74332752999908,54366.70863552001 2024-05-27,17:10:25.000,148,11106744,-795,0,1716829824,12794.90034275999,95.76447492000443,54366.69466128 2024-05-27,17:10:26.000,148,11106729,-795,0,1716829825,12794.779089179989,95.75037665999844,54366.75754536001 2024-05-27,17:10:27.000,148,11106711,-795,0,1716829826,12794.644362979998,95.72922927000036,54366.70863552001 2024-05-27,17:10:28.000,148,11106743,-795,0,1716829827,12794.624154049998,95.70103275000292,54366.81344232 2024-05-27,17:10:29.000,148,11106756,-795,0,1716829828,12794.590472499993,95.70103275000292,54366.94619760001 2024-05-27,17:10:30.000,148,11106718,-795,0,1716829829,12794.489427849992,95.70103275000292,54366.75754536001 2024-05-27,17:10:31.000,148,11106717,-795,0,1716829830,12794.462482609997,95.64463971000077,54366.79248096 2024-05-27,17:10:32.000,148,11106756,-795,0,1716829831,12794.422064749997,95.63759058000142,54366.75055824 2024-05-27,17:10:33.000,148,11106747,-755,0,1716829832,12794.401855819997,95.6234923200027,54366.75055824 2024-05-27,17:10:34.000,148,11106714,-795,0,1716829833,12794.415328440002,95.63759058000142,54366.84837792001 2024-05-27,17:10:35.000,148,11106764,-795,0,1716829834,12794.469218919992,95.63054145000206,54366.86933928 2024-05-27,17:10:36.000,148,11106798,-795,0,1716829835,12794.428801059992,95.63054145000206,54366.91824912 2024-05-27,17:10:37.000,148,11106774,-795,0,1716829836,12794.422064749997,95.69398362000356,54366.84837792001 2024-05-27,17:10:38.000,148,11106756,-795,0,1716829837,12794.415328440002,95.67283622999821,54366.72260976 2024-05-27,17:10:39.000,148,11106714,-795,0,1716829838,12794.408592129992,95.722180140001,54366.76453248 2024-05-27,17:10:40.000,148,11106778,-795,0,1716829839,12794.449009989992,95.77857318000315,54366.79946808 2024-05-27,17:10:41.000,148,11106763,-795,0,1716829840,12794.347965339992,95.76447492000443,54366.62479008 2024-05-27,17:10:42.000,148,11106758,-755,0,1716829841,12794.401855819997,95.80676970000059,54366.7016484 2024-05-27,17:10:43.000,148,11106749,-795,0,1716829842,12794.489427849992,95.83496621999802,54366.79946808 2024-05-27,17:10:44.000,148,11106741,-795,0,1716829843,12794.449009989992,95.83496621999802,54366.89030064 2024-05-27,17:10:45.000,148,11106784,-795,0,1716829844,12794.502900469997,95.85611361000338,54366.953184720005 2024-05-27,17:10:46.000,148,11106751,-795,0,1716829845,12794.489427849992,95.82791708999866,54366.82042944 2024-05-27,17:10:47.000,148,11106718,-795,0,1716829846,12794.408592129992,95.84201535000466,54366.80645520001 2024-05-27,17:10:48.000,148,11106754,-795,0,1716829847,12794.455746300002,95.84201535000466,54366.834403680004 2024-05-27,17:10:49.000,148,11106743,-795,0,1716829848,12794.469218919992,95.86316274000274,54366.93921048 2024-05-27,17:10:50.000,148,11106765,-795,0,1716829849,12794.455746300002,95.86316274000274,54366.94619760001 2024-05-27,17:10:51.000,148,11106772,-795,0,1716829850,12794.401855819997,95.84906448000402,54366.96715896 2024-05-27,17:10:52.000,148,11106773,-795,0,1716829851,12794.422064749997,95.80676970000059,54366.93222336 2024-05-27,17:10:53.000,148,11106748,-795,0,1716829852,12794.415328440002,95.82791708999866,54366.92523624001 2024-05-27,17:10:54.000,148,11106773,-795,0,1716829853,12794.388383199992,95.77857318000315,54367.06497864001 2024-05-27,17:10:55.000,148,11106754,-795,0,1716829854,12794.321020099997,95.81381882999995,54367.05799152 2024-05-27,17:10:56.000,148,11106771,-795,0,1716829855,12794.287338549992,95.77152405000379,54367.04401728001 2024-05-27,17:10:57.000,148,11106747,-795,0,1716829856,12794.253657000001,95.78562231000251,54366.99510744001 2024-05-27,17:10:58.000,148,11106774,-795,0,1716829857,12794.253657000001,95.75037665999844,54366.96715896 2024-05-27,17:10:59.000,148,11106770,-795,0,1716829858,12794.334492720001,95.77152405000379,54367.26061800001 2024-05-27,17:11:00.000,148,11106738,-795,0,1716829859,12794.388383199992,95.73627839999972,54367.20472104 2024-05-27,17:11:01.000,148,11106755,-795,0,1716829860,12794.435537370002,95.71513101000164,54367.20472104 2024-05-27,17:11:02.000,148,11106677,-795,0,1716829861,12794.435537370002,95.66578709999885,54367.14183696001 2024-05-27,17:11:03.000,148,11106745,-795,0,1716829862,12794.496164160002,95.63759058000142,54367.14183696001 2024-05-27,17:11:04.000,148,11106743,-795,0,1716829863,12794.570263569993,95.60939406000398,54367.218695280004 2024-05-27,17:11:05.000,148,11106781,-795,0,1716829864,12794.603945119998,95.6234923200027,54367.169785440004 2024-05-27,17:11:06.000,148,11106773,-795,0,1716829865,12794.637626670003,95.59529579999798,54367.1558112 2024-05-27,17:11:07.000,148,11106758,-795,0,1716829866,12794.664571909998,95.55300102000183,54367.09292712001 2024-05-27,17:11:08.000,148,11106751,-795,0,1716829867,12794.718462389988,95.53890276000311,54367.120875600005 2024-05-27,17:11:09.000,148,11106763,-795,0,1716829868,12794.806034419998,95.54595189000247,54367.24664376 2024-05-27,17:11:10.000,148,11106748,-795,0,1716829869,12794.819507039989,95.5248045000044,54367.20472104 2024-05-27,17:11:11.000,148,11106763,-795,0,1716829870,12794.785825489998,95.5248045000044,54367.18375968001 2024-05-27,17:11:12.000,148,11106760,-795,0,1716829871,12794.752143939993,95.48955885000032,54367.11388848001 2024-05-27,17:11:13.000,148,11106720,-795,0,1716829872,12794.758880249989,95.50365710999904,54367.07895288 2024-05-27,17:11:14.000,148,11106759,-795,0,1716829873,12794.799298109989,95.48955885000032,54367.20472104 2024-05-27,17:11:15.000,148,11106712,-795,0,1716829874,12794.752143939993,95.48955885000032,54367.26061800001 2024-05-27,17:11:16.000,148,11106779,-795,0,1716829875,12794.725198699998,95.50365710999904,54367.27459224 2024-05-27,17:11:17.000,148,11106792,-795,0,1716829876,12794.671308219993,95.51775536999776,54367.288566480005 2024-05-27,17:11:18.000,148,11106752,-795,0,1716829877,12794.617417740003,95.48955885000032,54367.09292712001 2024-05-27,17:11:19.000,148,11106700,-795,0,1716829878,12794.617417740003,95.50365710999904,54367.218695280004 2024-05-27,17:11:20.000,148,11106742,-795,0,1716829879,12794.570263569993,95.51775536999776,54367.239656640006 2024-05-27,17:11:21.000,148,11106756,-795,0,1716829880,12794.576999880002,95.5248045000044,54367.218695280004 2024-05-27,17:11:22.000,148,11106780,-795,0,1716829881,12794.509636779992,95.53185363000375,54367.169785440004 2024-05-27,17:11:23.000,148,11106774,-795,0,1716829882,12794.475955230002,95.56005015000119,54367.07895288 2024-05-27,17:11:24.000,148,11106747,-795,0,1716829883,12794.502900469997,95.58824666999863,54367.28157936001 2024-05-27,17:11:25.000,148,11106746,-795,0,1716829884,12794.570263569993,95.63054145000206,54367.31651496 2024-05-27,17:11:26.000,148,11106704,-795,0,1716829885,12794.516373090002,95.63054145000206,54367.23266952001 2024-05-27,17:11:27.000,148,11106803,-795,0,1716829886,12794.550054639993,95.58824666999863,54367.239656640006 2024-05-27,17:11:28.000,148,11106726,-795,0,1716829887,12794.550054639993,95.60939406000398,54367.21170816001 2024-05-27,17:11:29.000,148,11106733,-795,0,1716829888,12794.651099289993,95.59529579999798,54367.32350208 2024-05-27,17:11:30.000,148,11106766,-795,0,1716829889,12794.617417740003,95.5741484099999,54367.288566480005 2024-05-27,17:11:31.000,148,11106767,-795,0,1716829890,12794.637626670003,95.53890276000311,54367.32350208 2024-05-27,17:11:32.000,148,11106755,-795,0,1716829891,12794.610681429993,95.56709928000055,54367.288566480005 2024-05-27,17:11:33.000,148,11106769,-795,0,1716829892,12794.651099289993,95.50365710999904,54367.33048920001 2024-05-27,17:11:34.000,148,11106716,-795,0,1716829893,12794.678044529988,95.49660797999968,54367.41433464 2024-05-27,17:11:35.000,148,11106756,-795,0,1716829894,12794.725198699998,95.4754605900016,54367.35145056001 2024-05-27,17:11:36.000,148,11106781,-795,0,1716829895,12794.711726079993,95.48250972000096,54367.44228312 2024-05-27,17:11:37.000,148,11106775,-795,0,1716829896,12794.678044529988,95.41906754999945,54367.37241192 2024-05-27,17:11:38.000,148,11106775,-795,0,1716829897,12794.711726079993,95.49660797999968,54367.34446344 2024-05-27,17:11:39.000,148,11106760,-795,0,1716829898,12794.819507039989,95.46136233000288,54367.58901264 2024-05-27,17:11:40.000,148,11106779,-795,0,1716829899,12794.806034419998,95.48955885000032,54367.59599976001 2024-05-27,17:11:41.000,148,11106784,-795,0,1716829900,12794.880133829989,95.50365710999904,54367.58202552 2024-05-27,17:11:42.000,148,11106733,-795,0,1716829901,12794.745407629998,95.50365710999904,54367.47721872001 2024-05-27,17:11:43.000,148,11106787,-795,0,1716829902,12794.758880249989,95.53890276000311,54367.44228312 2024-05-27,17:11:44.000,148,11106750,-795,0,1716829903,12794.819507039989,95.5248045000044,54367.59599976001 2024-05-27,17:11:45.000,148,11106749,-795,0,1716829904,12794.839715969989,95.55300102000183,54367.609974 2024-05-27,17:11:46.000,148,11106736,-795,0,1716829905,12794.785825489998,95.60234493000462,54367.49818008001 2024-05-27,17:11:47.000,148,11106735,-795,0,1716829906,12794.731935009993,95.64463971000077,54367.49818008001 2024-05-27,17:11:48.000,148,11106727,-795,0,1716829907,12794.678044529988,95.67988536000485,54367.47721872001 2024-05-27,17:11:49.000,148,11106739,-795,0,1716829908,12794.637626670003,95.67283622999821,54367.42132176 2024-05-27,17:11:50.000,148,11106712,-795,0,1716829909,12794.590472499993,95.71513101000164,54367.51914144001 2024-05-27,17:11:51.000,148,11106764,-795,0,1716829910,12794.536582020002,95.71513101000164,54367.37939904001 2024-05-27,17:11:52.000,148,11106798,-795,0,1716829911,12794.536582020002,95.72922927000036,54367.526128560006 2024-05-27,17:11:53.000,148,11106717,-795,0,1716829912,12794.516373090002,95.73627839999972,54367.42132176 2024-05-27,17:11:54.000,148,11106738,-795,0,1716829913,12794.435537370002,95.7574257899978,54367.44927024001 2024-05-27,17:11:55.000,148,11106725,-635,0,1716829914,12794.529845709993,95.722180140001,54367.56805128001 2024-05-27,17:11:56.000,148,11106747,-795,0,1716829915,12794.422064749997,95.77152405000379,54367.554077040004 2024-05-27,17:11:57.000,148,11106738,-795,0,1716829916,12794.462482609997,95.77857318000315,54367.623948240005 2024-05-27,17:11:58.000,148,11106743,-795,0,1716829917,12794.408592129992,95.722180140001,54367.59599976001 2024-05-27,17:11:59.000,148,11106774,-795,0,1716829918,12794.341229029997,95.722180140001,54367.47721872001 2024-05-27,17:12:00.000,148,11106744,-795,0,1716829919,12794.347965339992,95.70103275000292,54367.554077040004 2024-05-27,17:12:01.000,148,11106728,-795,0,1716829920,12794.442273679997,95.66578709999885,54367.56805128001 2024-05-27,17:12:02.000,148,11106797,-795,0,1716829921,12794.469218919992,95.67988536000485,54367.58901264 2024-05-27,17:12:03.000,148,11106750,-795,0,1716829922,12794.408592129992,95.64463971000077,54367.54708992001 2024-05-27,17:12:04.000,148,11106779,-795,0,1716829923,12794.449009989992,95.63054145000206,54367.56106416 2024-05-27,17:12:05.000,148,11106750,-795,0,1716829924,12794.502900469997,95.63759058000142,54367.65888384 2024-05-27,17:12:06.000,148,11106679,-795,0,1716829925,12794.435537370002,95.65168884000013,54367.526128560006 2024-05-27,17:12:07.000,148,11106721,-795,0,1716829926,12794.482691539997,95.63759058000142,54367.4702316 2024-05-27,17:12:08.000,148,11106722,-795,0,1716829927,12794.442273679997,95.65168884000013,54367.51914144001 2024-05-27,17:12:09.000,148,11106753,-795,0,1716829928,12794.523109399997,95.6234923200027,54367.5401028 2024-05-27,17:12:10.000,148,11106772,-795,0,1716829929,12794.482691539997,95.6869344900042,54367.53311568 2024-05-27,17:12:11.000,148,11106784,-715,0,1716829930,12794.536582020002,95.722180140001,54367.5401028 2024-05-27,17:12:12.000,148,11106783,-795,0,1716829931,12794.570263569993,95.73627839999972,54367.554077040004 2024-05-27,17:12:13.000,148,11106739,-795,0,1716829932,12794.644362979998,95.81381882999995,54367.623948240005 2024-05-27,17:12:14.000,148,11106749,-795,0,1716829933,12794.691517149993,95.84201535000466,54367.56805128001 2024-05-27,17:12:15.000,148,11106765,-795,0,1716829934,12794.758880249989,95.89135926000017,54367.58901264 2024-05-27,17:12:16.000,148,11106775,-795,0,1716829935,12794.812770729994,95.89135926000017,54367.623948240005 2024-05-27,17:12:17.000,148,11106743,-795,0,1716829936,12794.832979659994,95.9336540400036,54367.554077040004 2024-05-27,17:12:18.000,148,11106809,-795,0,1716829937,12794.893606449994,95.96185056000104,54367.623948240005 2024-05-27,17:12:19.000,148,11106760,-795,0,1716829938,12795.02833265,95.9688996900004,54367.7497164 2024-05-27,17:12:20.000,148,11106740,-795,0,1716829939,12795.10243205999,95.96185056000104,54367.85452320001 2024-05-27,17:12:21.000,148,11106761,-795,0,1716829940,12795.18326777999,96.01119447000383,54367.78465200001 2024-05-27,17:12:22.000,148,11106771,-795,0,1716829941,12795.14958623,95.98299794999912,54367.77766488 2024-05-27,17:12:23.000,148,11106785,-795,0,1716829942,12795.14958623,95.99709620999784,54367.66587096001 2024-05-27,17:12:24.000,148,11106731,-795,0,1716829943,12795.1293773,96.00414534000447,54367.75670352 2024-05-27,17:12:25.000,148,11106769,-795,0,1716829944,12795.16305884999,95.9688996900004,54367.840548960005 2024-05-27,17:12:26.000,148,11106785,-795,0,1716829945,12795.136113609995,95.92660491000424,54367.889458800004 2024-05-27,17:12:27.000,148,11106758,-795,0,1716829946,12795.02159633999,95.91250664999825,54367.70080656 2024-05-27,17:12:28.000,148,11106737,-795,0,1716829947,12794.954233239994,95.84906448000402,54367.81260048001 2024-05-27,17:12:29.000,148,11106744,-795,0,1716829948,12794.839715969989,95.81381882999995,54367.72875504 2024-05-27,17:12:30.000,148,11106767,-795,0,1716829949,12794.799298109989,95.8208679599993,54367.83356184001 2024-05-27,17:12:31.000,148,11106795,-795,0,1716829950,12794.671308219993,95.79267144000187,54367.693819440006 2024-05-27,17:12:32.000,148,11106734,-795,0,1716829951,12794.624154049998,95.79267144000187,54367.78465200001 2024-05-27,17:12:33.000,148,11106737,-795,0,1716829952,12794.523109399997,95.83496621999802,54367.66587096001 2024-05-27,17:12:34.000,148,11106722,-795,0,1716829953,12794.475955230002,95.86316274000274,54367.6798452 2024-05-27,17:12:35.000,148,11106748,-795,0,1716829954,12794.469218919992,95.88431013000081,54367.66587096001 2024-05-27,17:12:36.000,148,11106743,-795,0,1716829955,12794.502900469997,95.94775230000232,54367.81260048001 2024-05-27,17:12:37.000,148,11106728,-795,0,1716829956,12794.529845709993,96.04644012000063,54367.71478080001 2024-05-27,17:12:38.000,148,11106775,-795,0,1716829957,12794.509636779992,96.08873490000406,54367.554077040004 2024-05-27,17:12:39.000,148,11106775,-795,0,1716829958,12794.630890359993,96.180373590003,54367.58202552 2024-05-27,17:12:40.000,148,11106760,-795,0,1716829959,12794.772352869993,96.29315967000002,54367.68683232001 2024-05-27,17:12:41.000,148,11106740,-795,0,1716829960,12794.893606449994,96.35660184000153,54367.68683232001 2024-05-27,17:12:42.000,148,11106747,-795,0,1716829961,12794.96096954999,96.39889661999769,54367.58202552 2024-05-27,17:12:43.000,148,11106753,-795,0,1716829962,12795.08222312999,96.4623387899992,54367.623948240005 2024-05-27,17:12:44.000,148,11106729,-795,0,1716829963,12795.156322539995,96.50463357000262,54367.58901264 2024-05-27,17:12:45.000,148,11106786,-795,0,1716829964,12795.405566009991,96.53283009000006,54367.75670352 2024-05-27,17:12:46.000,148,11106699,-795,0,1716829965,12795.419038629996,96.5257809600007,54367.6798452 2024-05-27,17:12:47.000,148,11106776,-795,0,1716829966,12795.472929110001,96.49758444000327,54367.61696112001 2024-05-27,17:12:48.000,148,11106776,-795,0,1716829967,12795.493138040001,96.4905353100039,54367.61696112001 2024-05-27,17:12:49.000,148,11106736,-795,0,1716829968,12795.520083279996,96.44824053000048,54367.65189672 2024-05-27,17:12:50.000,148,11106765,-795,0,1716829969,12795.573973760002,96.39184748999833,54367.80561336 2024-05-27,17:12:51.000,148,11106737,-795,0,1716829970,12795.540292209997,96.39184748999833,54367.8195876 2024-05-27,17:12:52.000,148,11106768,-795,0,1716829971,12795.479665419996,96.35660184000153,54367.81260048001 2024-05-27,17:12:53.000,148,11106702,-795,0,1716829972,12795.378620769996,96.3284053200041,54367.82657472 2024-05-27,17:12:54.000,148,11106718,-795,0,1716829973,12795.317993979996,96.26496315000259,54367.76369064001 2024-05-27,17:12:55.000,148,11106756,-795,0,1716829974,12795.22368563999,96.22971749999851,54367.77067776 2024-05-27,17:12:56.000,148,11106735,-795,0,1716829975,12795.14958623,96.2156192399998,54367.8195876 2024-05-27,17:12:57.000,148,11106784,-795,0,1716829976,12795.035068959995,96.22266836999916,54367.73574216001 2024-05-27,17:12:58.000,148,11106774,-795,0,1716829977,12794.96770586,96.2156192399998,54367.76369064001 2024-05-27,17:12:59.000,148,11106760,-795,0,1716829978,12794.96770586,96.25791402000323,54367.840548960005 2024-05-27,17:13:00.000,148,11106766,-795,0,1716829979,12794.934024309994,96.25791402000323,54367.910420160006 2024-05-27,17:13:01.000,148,11106741,-795,0,1716829980,12794.927287999999,96.30020879999938,54367.86849744 2024-05-27,17:13:02.000,148,11106765,-795,0,1716829981,12794.853188589994,96.33545445000345,54367.77067776 2024-05-27,17:13:03.000,148,11106789,-795,0,1716829982,12794.913815379994,96.36365097000089,54367.84753608 2024-05-27,17:13:04.000,148,11106759,-795,0,1716829983,12794.994651099994,96.40594575000432,54367.76369064001 2024-05-27,17:13:05.000,148,11106747,-795,0,1716829984,12795.04854158,96.46938791999855,54367.791639120005 2024-05-27,17:13:16.000,148,11106739,-795,0,1716829995,12795.728908889992,96.37070010000025,54367.86849744 2024-05-27,17:13:17.000,148,11106759,-795,0,1716829996,12795.681754719997,96.37070010000025,54367.8195876 2024-05-27,17:13:18.000,148,11106749,-795,0,1716829997,12795.688491029992,96.2790614100013,54367.68683232001 2024-05-27,17:13:19.000,148,11106730,-795,0,1716829998,12795.695227340002,96.2790614100013,54367.77067776 2024-05-27,17:13:20.000,148,11106764,-795,0,1716829999,12795.681754719997,96.2156192399998,54367.77766488 2024-05-27,17:13:21.000,148,11106774,-795,0,1716830000,12795.695227340002,96.180373590003,54367.79862624 2024-05-27,17:13:22.000,148,11106726,-795,0,1716830001,12795.641336859997,96.15217706999829,54367.71478080001 2024-05-27,17:13:23.000,148,11106742,-795,0,1716830002,12795.654809480002,96.13102968000021,54367.80561336 2024-05-27,17:13:24.000,148,11106732,-795,0,1716830003,12795.668282099992,96.10283316000277,54367.87548456 2024-05-27,17:13:25.000,148,11106730,-795,0,1716830004,12795.675018410002,96.10283316000277,54367.8195876 2024-05-27,17:13:26.000,148,11106729,-795,0,1716830005,12795.634600550002,96.0816857700047,54367.70779368 2024-05-27,17:13:27.000,148,11106736,-795,0,1716830006,12795.614391620002,96.12398055000085,54367.6798452 2024-05-27,17:13:28.000,148,11106716,-795,0,1716830007,12795.661545789997,96.13102968000021,54367.66587096001 2024-05-27,17:13:29.000,148,11106768,-795,0,1716830008,12795.708699959992,96.13102968000021,54367.77067776 2024-05-27,17:13:30.000,148,11106757,-795,0,1716830009,12795.701963649997,96.20152098000108,54367.65189672 2024-05-27,17:13:31.000,148,11106789,-795,0,1716830010,12795.742381509997,96.20857011000044,54367.8195876 2024-05-27,17:13:32.000,148,11106744,-795,0,1716830011,12795.742381509997,96.27201228000195,54367.83356184001 2024-05-27,17:13:33.000,148,11106724,-795,0,1716830012,12795.856898780003,96.30725792999874,54367.861510320006 2024-05-27,17:13:34.000,148,11106744,-795,0,1716830013,12795.910789259993,96.3143070599981,54367.87548456 2024-05-27,17:13:35.000,148,11106763,-795,0,1716830014,12795.883844019998,96.34955271000217,54367.88247168001 2024-05-27,17:13:36.000,148,11106727,-795,0,1716830015,12795.883844019998,96.35660184000153,54367.83356184001 2024-05-27,17:13:37.000,148,11106761,-795,0,1716830016,12795.890580329993,96.37070010000025,54367.79862624 2024-05-27,17:13:38.000,148,11106803,-795,0,1716830017,12795.877107709988,96.36365097000089,54367.79862624 2024-05-27,17:13:39.000,148,11106725,-795,0,1716830018,12795.910789259993,96.34250358000281,54367.84753608 2024-05-27,17:13:40.000,148,11106795,-795,0,1716830019,12795.856898780003,96.36365097000089,54367.77067776 2024-05-27,17:13:41.000,148,11106738,-795,0,1716830020,12795.877107709988,96.39184748999833,54367.959330000005 2024-05-27,17:13:42.000,148,11106773,-795,0,1716830021,12795.863635089998,96.33545445000345,54368.00125272001 2024-05-27,17:13:43.000,148,11106755,-795,0,1716830022,12795.809744609993,96.32135619000474,54367.959330000005 2024-05-27,17:13:44.000,148,11106754,-795,0,1716830023,12795.749117819993,96.2790614100013,54367.82657472 2024-05-27,17:13:45.000,148,11106793,-795,0,1716830024,12795.594182690002,96.3143070599981,54367.68683232001 2024-05-27,17:13:46.000,148,11106740,-795,0,1716830025,12795.648073169992,96.23676662999787,54367.97330424 2024-05-27,17:13:47.000,148,11106724,-795,0,1716830026,12795.553764830001,96.20857011000044,54367.91740728 2024-05-27,17:13:48.000,148,11106720,-795,0,1716830027,12795.513346970001,96.2156192399998,54367.90343304001 2024-05-27,17:13:49.000,148,11106777,-675,0,1716830028,12795.479665419996,96.20152098000108,54367.889458800004 2024-05-27,17:13:50.000,148,11106674,-795,0,1716830029,12795.32473028999,96.180373590003,54367.84753608 2024-05-27,17:13:51.000,148,11106756,-795,0,1716830030,12795.32473028999,96.16627533000428,54367.76369064001 2024-05-27,17:13:52.000,148,11106725,-795,0,1716830031,12795.257367189995,96.16627533000428,54367.693819440006 2024-05-27,17:13:53.000,148,11106750,-795,0,1716830032,12795.277576119996,96.15217706999829,54367.76369064001 2024-05-27,17:13:54.000,148,11106766,-795,0,1716830033,12795.27083981,96.20857011000044,54367.77766488 2024-05-27,17:13:55.000,148,11106749,-795,0,1716830034,12795.257367189995,96.16627533000428,54367.73574216001 2024-05-27,17:13:56.000,148,11106739,-795,0,1716830035,12795.338202909996,96.22971749999851,54367.76369064001 2024-05-27,17:13:57.000,148,11106774,-795,0,1716830036,12795.358411839996,96.23676662999787,54367.6798452 2024-05-27,17:13:58.000,148,11106739,-795,0,1716830037,12795.385357079991,96.2790614100013,54367.623948240005 2024-05-27,17:13:59.000,148,11106723,-795,0,1716830038,12795.486401729991,96.3143070599981,54367.65888384 2024-05-27,17:14:00.000,148,11106766,-795,0,1716830039,12795.526819589992,96.32135619000474,54367.7497164 2024-05-27,17:14:01.000,148,11106729,-795,0,1716830040,12795.594182690002,96.37070010000025,54367.68683232001 2024-05-27,17:14:02.000,148,11106722,-795,0,1716830041,12795.634600550002,96.37774922999961,54367.54708992001 2024-05-27,17:14:03.000,148,11106757,-795,0,1716830042,12795.722172579997,96.4270931400024,54367.6798452 2024-05-27,17:14:04.000,148,11106752,-795,0,1716830043,12795.749117819993,96.4623387899992,54367.77067776 2024-05-27,17:14:05.000,148,11106756,-795,0,1716830044,12795.789535679993,96.47643704999791,54367.71478080001 2024-05-27,17:14:06.000,148,11106771,-795,0,1716830045,12795.688491029992,96.47643704999791,54367.623948240005 2024-05-27,17:14:07.000,148,11106745,-795,0,1716830046,12795.688491029992,96.47643704999791,54367.56805128001 2024-05-27,17:14:08.000,148,11106755,-795,0,1716830047,12795.695227340002,96.46938791999855,54367.59599976001 2024-05-27,17:14:09.000,148,11106738,-795,0,1716830048,12795.749117819993,96.42004401000304,54367.61696112001 2024-05-27,17:14:10.000,148,11106771,-795,0,1716830049,12795.735645200002,96.44119140000112,54367.68683232001 2024-05-27,17:14:11.000,148,11106747,-795,0,1716830050,12795.607655309992,96.45528965999983,54367.51215432 2024-05-27,17:14:12.000,148,11106726,-795,0,1716830051,12795.668282099992,96.44824053000048,54367.73574216001 2024-05-27,17:14:13.000,148,11106704,-795,0,1716830052,12795.654809480002,96.39889661999769,54367.80561336 2024-05-27,17:14:14.000,148,11106781,-795,0,1716830053,12795.560501139997,96.38479835999897,54367.791639120005 2024-05-27,17:14:15.000,148,11106745,-795,0,1716830054,12795.533555900001,96.3143070599981,54367.77766488 2024-05-27,17:14:16.000,148,11106758,-795,0,1716830055,12795.459456489996,96.29315967000002,54367.86849744 2024-05-27,17:14:17.000,148,11106724,-795,0,1716830056,12795.466192799991,96.2156192399998,54367.7497164 2024-05-27,17:14:18.000,148,11106771,-795,0,1716830057,12795.472929110001,96.20152098000108,54367.81260048001 2024-05-27,17:14:19.000,148,11106743,-795,0,1716830058,12795.533555900001,96.15922619999765,54367.861510320006 2024-05-27,17:14:20.000,148,11106752,-795,0,1716830059,12795.479665419996,96.12398055000085,54367.89644592 2024-05-27,17:14:21.000,148,11106725,-795,0,1716830060,12795.520083279996,96.09578403000341,54367.86849744 2024-05-27,17:14:22.000,148,11106732,-795,0,1716830061,12795.459456489996,96.09578403000341,54367.7497164 2024-05-27,17:14:23.000,148,11106740,-795,0,1716830062,12795.614391620002,96.10988229000213,54367.889458800004 2024-05-27,17:14:24.000,148,11106774,-795,0,1716830063,12795.634600550002,96.0816857700047,54367.889458800004 2024-05-27,17:14:25.000,148,11106803,-795,0,1716830064,12795.701963649997,96.09578403000341,54367.82657472 2024-05-27,17:14:26.000,148,11106763,-795,0,1716830065,12795.735645200002,96.08873490000406,54367.86849744 2024-05-27,17:14:27.000,148,11106756,-795,0,1716830066,12795.749117819993,96.11693142000149,54367.80561336 2024-05-27,17:14:28.000,148,11106775,-795,0,1716830067,12795.829953539993,96.12398055000085,54367.840548960005 2024-05-27,17:14:29.000,148,11106740,-795,0,1716830068,12795.937734499988,96.13102968000021,54367.94535576 2024-05-27,17:14:30.000,148,11106723,-795,0,1716830069,12795.917525569988,96.180373590003,54367.791639120005 2024-05-27,17:14:31.000,148,11106766,-795,0,1716830070,12795.897316639988,96.2156192399998,54367.68683232001 2024-05-27,17:14:32.000,148,11106759,-795,0,1716830071,12795.870371399993,96.2790614100013,54367.63093536 2024-05-27,17:14:33.000,148,11106740,-795,0,1716830072,12795.863635089998,96.33545445000345,54367.6798452 2024-05-27,17:14:34.000,148,11106790,-795,0,1716830073,12795.930998189993,96.38479835999897,54367.82657472 2024-05-27,17:14:35.000,148,11106761,-795,0,1716830074,12795.897316639988,96.41299488000368,54367.87548456 2024-05-27,17:14:36.000,148,11106741,-795,0,1716830075,12795.789535679993,96.46938791999855,54367.85452320001 2024-05-27,17:14:37.000,148,11106729,-795,0,1716830076,12795.715436270002,96.5257809600007,54367.80561336 2024-05-27,17:14:38.000,148,11106728,-795,0,1716830077,12795.560501139997,96.54692834999878,54367.65888384 2024-05-27,17:14:39.000,148,11106741,-795,0,1716830078,12795.526819589992,96.53283009000006,54367.79862624 2024-05-27,17:14:40.000,148,11106752,-795,0,1716830079,12795.506610659992,96.5257809600007,54367.79862624 2024-05-27,17:14:41.000,148,11106791,-795,0,1716830080,12795.37188446,96.45528965999983,54367.77766488 2024-05-27,17:14:42.000,148,11106775,-795,0,1716830081,12795.317993979996,96.43414227000176,54367.693819440006 2024-05-27,17:14:43.000,148,11106766,-795,0,1716830082,12795.32473028999,96.40594575000432,54367.65888384 2024-05-27,17:14:44.000,148,11106741,-795,0,1716830083,12795.35167553,96.39184748999833,54367.80561336 2024-05-27,17:14:45.000,148,11106769,-755,0,1716830084,12795.39209339,96.34955271000217,54367.79862624 2024-05-27,17:14:46.000,148,11106759,-795,0,1716830085,12795.3314666,96.30020879999938,54367.65189672 2024-05-27,17:14:47.000,148,11106784,-795,0,1716830086,12795.358411839996,96.30020879999938,54367.6798452 2024-05-27,17:14:48.000,148,11106733,-795,0,1716830087,12795.419038629996,96.27201228000195,54367.71478080001 2024-05-27,17:14:49.000,148,11106752,-795,0,1716830088,12795.573973760002,96.22266836999916,54367.81260048001 2024-05-27,17:14:50.000,148,11106750,-795,0,1716830089,12795.641336859997,96.22971749999851,54367.8195876 2024-05-27,17:14:51.000,148,11106762,-795,0,1716830090,12795.668282099992,96.2156192399998,54367.77766488 2024-05-27,17:14:52.000,148,11106788,-795,0,1716830091,12795.755854130002,96.15217706999829,54367.77067776 2024-05-27,17:14:53.000,148,11106756,-795,0,1716830092,12795.870371399993,96.15922619999765,54367.84753608 2024-05-27,17:14:54.000,148,11106767,-795,0,1716830093,12795.823217229998,96.10988229000213,54367.721767920004 2024-05-27,17:14:55.000,148,11106761,-795,0,1716830094,12795.917525569988,96.0816857700047,54367.791639120005 2024-05-27,17:14:56.000,148,11106751,-795,0,1716830095,12796.025306529998,96.07463663999806,54367.76369064001 2024-05-27,17:14:57.000,148,11106759,-795,0,1716830096,12796.038779149989,96.0816857700047,54367.742729280006 2024-05-27,17:14:58.000,148,11106741,-795,0,1716830097,12796.038779149989,96.02529273000255,54367.742729280006 2024-05-27,17:14:59.000,148,11106785,-795,0,1716830098,12796.13982379999,96.0323418600019,54367.86849744 2024-05-27,17:15:00.000,148,11106809,-795,0,1716830099,12796.065724389999,95.97594881999976,54367.85452320001 2024-05-27,17:15:01.000,148,11106775,-795,0,1716830100,12796.065724389999,95.96185056000104,54367.93836864 2024-05-27,17:15:02.000,148,11106731,-795,0,1716830101,12795.991624979994,95.91955578000488,54367.93138152001 2024-05-27,17:15:03.000,148,11106769,-795,0,1716830102,12795.951207119993,95.92660491000424,54367.791639120005 2024-05-27,17:15:04.000,148,11106796,-795,0,1716830103,12795.930998189993,95.92660491000424,54367.91740728 2024-05-27,17:15:05.000,148,11106759,-795,0,1716830104,12795.930998189993,95.91250664999825,54367.89644592 2024-05-27,17:15:06.000,148,11106782,-795,0,1716830105,12795.816480920003,95.89135926000017,54367.95234288001 2024-05-27,17:15:07.000,148,11106768,-795,0,1716830106,12795.789535679993,95.89135926000017,54367.98029136001 2024-05-27,17:15:08.000,148,11106784,-795,0,1716830107,12795.816480920003,95.87726100000145,54367.89644592 2024-05-27,17:15:09.000,148,11106790,-795,0,1716830108,12795.796271990002,95.9336540400036,54367.98727848 2024-05-27,17:15:10.000,148,11106773,-795,0,1716830109,12795.769326749993,95.90545751999889,54368.01522696 2024-05-27,17:15:11.000,148,11106770,-795,0,1716830110,12795.796271990002,95.96185056000104,54367.889458800004 2024-05-27,17:15:12.000,148,11106725,-795,0,1716830111,12795.728908889992,95.9336540400036,54367.840548960005 2024-05-27,17:15:13.000,148,11106769,-795,0,1716830112,12795.803008299998,95.94070317000296,54367.83356184001 2024-05-27,17:15:14.000,148,11106763,-795,0,1716830113,12795.870371399993,95.91955578000488,54367.840548960005 2024-05-27,17:15:15.000,148,11106760,-795,0,1716830114,12796.018570219989,95.90545751999889,54367.98727848 2024-05-27,17:15:16.000,148,11106725,-795,0,1716830115,12796.079197009989,95.85611361000338,54367.91740728 2024-05-27,17:15:17.000,148,11106783,-795,0,1716830116,12796.16003272999,95.91250664999825,54367.889458800004 2024-05-27,17:15:18.000,148,11106785,-795,0,1716830117,12796.18024165999,95.88431013000081,54367.840548960005 2024-05-27,17:15:19.000,148,11106786,-795,0,1716830118,12796.193714279994,95.83496621999802,54367.88247168001 2024-05-27,17:15:20.000,148,11106779,-795,0,1716830119,12796.32170416999,95.80676970000059,54367.94535576 2024-05-27,17:15:21.000,148,11106797,-795,0,1716830120,12796.40253988999,95.78562231000251,54367.94535576 2024-05-27,17:15:22.000,148,11106735,-795,0,1716830121,12796.4092762,95.77857318000315,54367.90343304001 2024-05-27,17:15:23.000,148,11106784,-795,0,1716830122,12796.50358453999,95.75037665999844,54367.95234288001 2024-05-27,17:15:24.000,148,11106770,-795,0,1716830123,12796.57094764,95.722180140001,54368.029201200006 2024-05-27,17:15:25.000,148,11106780,-795,0,1716830124,12796.618101809996,95.72922927000036,54368.07112392001 2024-05-27,17:15:26.000,148,11106748,-795,0,1716830125,12796.597892879996,95.6869344900042,54367.95234288001 2024-05-27,17:15:27.000,148,11106775,-795,0,1716830126,12796.577683949996,95.69398362000356,54367.88247168001 2024-05-27,17:15:28.000,148,11106743,-795,0,1716830127,12796.597892879996,95.66578709999885,54367.90343304001 2024-05-27,17:15:29.000,148,11106715,-795,0,1716830128,12796.597892879996,95.67283622999821,54367.96631712 2024-05-27,17:15:30.000,148,11106750,-795,0,1716830129,12796.584420259991,95.6869344900042,54368.01522696 2024-05-27,17:15:31.000,148,11106794,-795,0,1716830130,12796.53052978,95.70808188000228,54367.93836864 2024-05-27,17:15:32.000,148,11106765,-795,0,1716830131,12796.517057159996,95.67988536000485,54367.959330000005 2024-05-27,17:15:33.000,148,11106726,-795,0,1716830132,12796.537266089996,95.72922927000036,54367.98727848 2024-05-27,17:15:34.000,148,11106767,-795,0,1716830133,12796.537266089996,95.70808188000228,54368.07112392001 2024-05-27,17:15:35.000,148,11106773,-795,0,1716830134,12796.476639299995,95.75037665999844,54368.02221408001 2024-05-27,17:15:36.000,148,11106736,-795,0,1716830135,12796.46990299,95.72922927000036,54367.959330000005 2024-05-27,17:15:37.000,148,11106766,-795,0,1716830136,12796.38906727,95.77857318000315,54367.8195876 2024-05-27,17:15:38.000,148,11106759,-795,0,1716830137,12796.4092762,95.77152405000379,54367.889458800004 2024-05-27,17:15:39.000,148,11106742,-795,0,1716830138,12796.416012509995,95.78562231000251,54367.98727848 2024-05-27,17:15:40.000,148,11106720,-795,0,1716830139,12796.40253988999,95.7574257899978,54368.04317544 2024-05-27,17:15:41.000,148,11106787,-795,0,1716830140,12796.4092762,95.79972057000123,54367.98029136001 2024-05-27,17:15:42.000,148,11106756,-795,0,1716830141,12796.38233095999,95.7574257899978,54367.82657472 2024-05-27,17:15:43.000,148,11106726,-795,0,1716830142,12796.38233095999,95.75037665999844,54367.93138152001 2024-05-27,17:15:44.000,148,11106788,-795,0,1716830143,12796.375594649995,95.75037665999844,54368.029201200006 2024-05-27,17:15:45.000,148,11106803,-795,0,1716830144,12796.355385719995,95.75037665999844,54368.057149680004 2024-05-27,17:15:46.000,148,11106752,-795,0,1716830145,12796.36885834,95.74332752999908,54368.10605952 2024-05-27,17:15:47.000,148,11106763,-795,0,1716830146,12796.24086844999,95.70808188000228,54367.910420160006 2024-05-27,17:15:48.000,148,11106777,-795,0,1716830147,12796.32844048,95.72922927000036,54368.10605952 2024-05-27,17:15:49.000,148,11106774,-795,0,1716830148,12796.32170416999,95.74332752999908,54368.19689208001 2024-05-27,17:15:50.000,148,11106745,-795,0,1716830149,12796.34864941,95.70808188000228,54368.134008 2024-05-27,17:15:51.000,148,11106734,-755,0,1716830150,12796.26107737999,95.73627839999972,54368.057149680004 2024-05-27,17:15:52.000,148,11106762,-795,0,1716830151,12796.254341069995,95.76447492000443,54367.959330000005 2024-05-27,17:15:53.000,148,11106762,-795,0,1716830152,12796.26107737999,95.8208679599993,54367.95234288001 2024-05-27,17:15:54.000,148,11106736,-795,0,1716830153,12796.32844048,95.79267144000187,54368.029201200006 2024-05-27,17:15:55.000,148,11106771,-795,0,1716830154,12796.32844048,95.79267144000187,54368.07112392001 2024-05-27,17:15:56.000,148,11106748,-795,0,1716830155,12796.375594649995,95.78562231000251,54368.10605952 2024-05-27,17:15:57.000,148,11106711,-795,0,1716830156,12796.355385719995,95.83496621999802,54367.9942656 2024-05-27,17:15:58.000,148,11106762,-795,0,1716830157,12796.355385719995,95.83496621999802,54367.93836864 2024-05-27,17:15:59.000,148,11106715,-795,0,1716830158,12796.42274881999,95.84201535000466,54368.008239840005 2024-05-27,17:16:00.000,148,11106785,-795,0,1716830159,12796.49011192,95.84201535000466,54368.057149680004 2024-05-27,17:16:01.000,148,11106758,-795,0,1716830160,12796.48337560999,95.84906448000402,54368.008239840005 2024-05-27,17:16:02.000,148,11106739,-795,0,1716830161,12796.476639299995,95.82791708999866,54368.00125272001 2024-05-27,17:16:03.000,148,11106754,-795,0,1716830162,12796.52379346999,95.84201535000466,54368.09208528 2024-05-27,17:16:04.000,148,11106753,-795,0,1716830163,12796.54400239999,95.82791708999866,54368.14099512 2024-05-27,17:16:05.000,148,11106755,-795,0,1716830164,12796.53052978,95.8208679599993,54368.18990496001 2024-05-27,17:16:06.000,148,11106760,-795,0,1716830165,12796.496848229996,95.79267144000187,54368.05016256001 2024-05-27,17:16:07.000,148,11106767,-795,0,1716830166,12796.46316667999,95.78562231000251,54368.008239840005 2024-05-27,17:16:08.000,148,11106765,-795,0,1716830167,12796.456430369995,95.78562231000251,54368.02221408001 2024-05-27,17:16:09.000,148,11106733,-795,0,1716830168,12796.50358453999,95.73627839999972,54368.057149680004 2024-05-27,17:16:10.000,148,11106772,-795,0,1716830169,12796.436221439995,95.75037665999844,54368.15496936 2024-05-27,17:16:11.000,148,11106779,-795,0,1716830170,12796.40253988999,95.722180140001,54368.127020880005 2024-05-27,17:16:12.000,148,11106775,-795,0,1716830171,12796.416012509995,95.71513101000164,54368.02221408001 2024-05-27,17:16:13.000,148,11106741,-795,0,1716830172,12796.46316667999,95.69398362000356,54368.16195648 2024-05-27,17:16:14.000,148,11106742,-795,0,1716830173,12796.38233095999,95.71513101000164,54368.224840560004 2024-05-27,17:16:15.000,148,11106781,-795,0,1716830174,12796.36885834,95.66578709999885,54368.18291784 2024-05-27,17:16:16.000,148,11106766,-795,0,1716830175,12796.30823155,95.67283622999821,54368.21086632 2024-05-27,17:16:17.000,148,11106741,-795,0,1716830176,12796.30149523999,95.65168884000013,54368.057149680004 2024-05-27,17:16:18.000,148,11106714,-795,0,1716830177,12796.28802262,95.67283622999821,54368.01522696 2024-05-27,17:16:19.000,148,11106758,-795,0,1716830178,12796.294758929995,95.70103275000292,54368.10605952 2024-05-27,17:16:20.000,148,11106797,-795,0,1716830179,12796.32844048,95.70103275000292,54368.224840560004 2024-05-27,17:16:21.000,148,11106754,-795,0,1716830180,12796.4092762,95.73627839999972,54368.2737504 2024-05-27,17:16:22.000,148,11106710,-795,0,1716830181,12796.395803579995,95.722180140001,54368.25977616 2024-05-27,17:16:23.000,148,11106776,-795,0,1716830182,12796.40253988999,95.73627839999972,54368.0641368 2024-05-27,17:16:24.000,148,11106747,-795,0,1716830183,12796.38233095999,95.81381882999995,54368.18990496001 2024-05-27,17:16:25.000,148,11106798,-795,0,1716830184,12796.50358453999,95.82791708999866,54368.21086632 2024-05-27,17:16:26.000,148,11106773,-795,0,1716830185,12796.51032085,95.79972057000123,54368.35759584001 2024-05-27,17:16:27.000,148,11106798,-795,0,1716830186,12796.49011192,95.77152405000379,54368.31567312001 2024-05-27,17:16:28.000,148,11106748,-795,0,1716830187,12796.49011192,95.7574257899978,54368.30169888 2024-05-27,17:16:29.000,148,11106801,-795,0,1716830188,12796.537266089996,95.74332752999908,54368.37157008 2024-05-27,17:16:30.000,148,11106764,-795,0,1716830189,12796.476639299995,95.67988536000485,54368.2737504 2024-05-27,17:16:31.000,148,11106763,-795,0,1716830190,12796.456430369995,95.58824666999863,54368.2038792 2024-05-27,17:16:32.000,148,11106757,-795,0,1716830191,12796.42274881999,95.55300102000183,54368.23182768 2024-05-27,17:16:33.000,148,11106780,-795,0,1716830192,12796.38233095999,95.48955885000032,54368.16894360001 2024-05-27,17:16:34.000,148,11106762,-795,0,1716830193,12796.34864941,95.44021494000481,54368.245801920006 2024-05-27,17:16:35.000,148,11106763,-795,0,1716830194,12796.34864941,95.34152711999923,54368.25278904 2024-05-27,17:16:36.000,148,11106742,-795,0,1716830195,12796.274549999995,95.29218321000371,54368.308686 2024-05-27,17:16:37.000,148,11106745,-795,0,1716830196,12796.26107737999,95.23579017000156,54368.23182768 2024-05-27,17:16:38.000,148,11106751,-795,0,1716830197,12796.16003272999,95.1652988700007,54368.10605952 2024-05-27,17:16:39.000,148,11106745,-795,0,1716830198,12796.18024165999,95.13710235000326,54368.14099512 2024-05-27,17:16:40.000,148,11106795,-795,0,1716830199,12796.16003272999,95.10185669999919,54368.15496936 2024-05-27,17:16:41.000,148,11106773,-795,0,1716830200,12796.16003272999,95.07366018000175,54368.21086632 2024-05-27,17:16:42.000,148,11106761,-795,0,1716830201,12796.213923209994,95.03841452999768,54368.127020880005 2024-05-27,17:16:43.000,148,11106795,-795,0,1716830202,12796.234132139994,95.05251279000368,54368.14099512 2024-05-27,17:16:44.000,148,11106792,-795,0,1716830203,12796.24086844999,95.03841452999768,54368.03618832 2024-05-27,17:16:45.000,148,11106769,-795,0,1716830204,12796.375594649995,95.04546366000432,54368.2038792 2024-05-27,17:16:46.000,148,11106698,-795,0,1716830205,12796.36212202999,95.03841452999768,54368.0641368 2024-05-27,17:16:47.000,148,11106785,-795,0,1716830206,12796.42948513,95.02431626999896,54368.07112392001 2024-05-27,17:16:48.000,148,11106729,-795,0,1716830207,12796.36212202999,95.03136539999832,54368.01522696 2024-05-27,17:16:49.000,148,11106769,-795,0,1716830208,12796.54400239999,95.04546366000432,54368.21086632 2024-05-27,17:16:50.000,148,11106785,-795,0,1716830209,12796.537266089996,95.05956192000303,54368.224840560004 2024-05-27,17:16:51.000,148,11106778,-795,0,1716830210,12796.564211329991,95.04546366000432,54368.16894360001 2024-05-27,17:16:52.000,148,11106829,-795,0,1716830211,12796.577683949996,95.05251279000368,54368.21785344001 2024-05-27,17:16:53.000,148,11106712,-795,0,1716830212,12796.597892879996,95.09480756999983,54368.32266024 2024-05-27,17:16:54.000,148,11106719,-795,0,1716830213,12796.52379346999,95.08775844000047,54368.30169888 2024-05-27,17:16:55.000,148,11106799,-795,0,1716830214,12796.53052978,95.0666110500024,54368.28772464001 2024-05-27,17:16:56.000,148,11106756,-795,0,1716830215,12796.436221439995,95.09480756999983,54368.32964736 2024-05-27,17:16:57.000,148,11106793,-795,0,1716830216,12796.42274881999,95.0666110500024,54368.23881480001 2024-05-27,17:16:58.000,148,11106780,-795,0,1716830217,12796.34191309999,95.08070931000111,54368.23881480001 2024-05-27,17:16:59.000,148,11106730,-795,0,1716830218,12796.355385719995,95.05956192000303,54368.25977616 2024-05-27,17:17:00.000,148,11106760,-795,0,1716830219,12796.335176789995,95.03841452999768,54368.42746704 2024-05-27,17:17:01.000,148,11106730,-795,0,1716830220,12796.30823155,94.98907062000217,54368.343621600005 2024-05-27,17:17:02.000,148,11106731,-795,0,1716830221,12796.234132139994,94.96087410000473,54368.36458296001 2024-05-27,17:17:03.000,148,11106771,-795,0,1716830222,12796.22065951999,94.93972670999938,54368.18291784 2024-05-27,17:17:04.000,148,11106770,-795,0,1716830223,12796.213923209994,94.92562845000066,54368.2038792 2024-05-27,17:17:05.000,148,11106762,-795,0,1716830224,12796.294758929995,94.85513714999979,54368.33663448001 2024-05-27,17:17:06.000,148,11106791,-795,0,1716830225,12796.18024165999,94.79874410999764,54368.18990496001 2024-05-27,17:17:07.000,148,11106760,-795,0,1716830226,12796.30149523999,94.76349846000085,54368.43445416001 2024-05-27,17:17:08.000,148,11106803,-795,0,1716830227,12796.355385719995,94.74940020000213,54368.54624808 2024-05-27,17:17:09.000,148,11106775,-795,0,1716830228,12796.44295774999,94.74235107000277,54368.45541552001 2024-05-27,17:17:10.000,148,11106769,-795,0,1716830229,12796.4092762,94.72120368000469,54368.45541552001 2024-05-27,17:17:11.000,148,11106751,-795,0,1716830230,12796.436221439995,94.6718597700019,54368.43445416001 2024-05-27,17:17:12.000,148,11106791,-795,0,1716830231,12796.456430369995,94.69300715999998,54368.28772464001 2024-05-27,17:17:13.000,148,11106781,-795,0,1716830232,12796.49011192,94.7071054199987,54368.30169888 2024-05-27,17:17:14.000,148,11106802,-795,0,1716830233,12796.55073871,94.70005628999934,54368.32266024 2024-05-27,17:17:15.000,148,11106723,-795,0,1716830234,12796.712410150001,94.69300715999998,54368.40650568001 2024-05-27,17:17:16.000,148,11106773,-795,0,1716830235,12796.746091699992,94.7071054199987,54368.43445416001 2024-05-27,17:17:17.000,148,11106762,-795,0,1716830236,12796.773036940001,94.72120368000469,54368.39951856 2024-05-27,17:17:18.000,148,11106741,-795,0,1716830237,12796.813454800002,94.7071054199987,54368.30169888 2024-05-27,17:17:19.000,148,11106770,-795,0,1716830238,12796.860608969997,94.7071054199987,54368.38554432001 2024-05-27,17:17:20.000,148,11106765,-795,0,1716830239,12796.867345279992,94.71415454999806,54368.46938976 2024-05-27,17:17:21.000,148,11106734,-795,0,1716830240,12796.907763139992,94.7071054199987,54368.392531440004 2024-05-27,17:17:22.000,148,11106786,-795,0,1716830241,12796.799982179997,94.67890890000126,54368.33663448001 2024-05-27,17:17:23.000,148,11106763,-795,0,1716830242,12796.793245870002,94.65776151000318,54368.36458296001 2024-05-27,17:17:24.000,148,11106772,-795,0,1716830243,12796.752828010001,94.62251585999911,54368.47637688 2024-05-27,17:17:25.000,148,11106769,-795,0,1716830244,12796.719146459996,94.6084176000004,54368.35060872 2024-05-27,17:17:26.000,148,11106713,-795,0,1716830245,12796.584420259991,94.56612282000424,54368.14099512 2024-05-27,17:17:27.000,148,11106734,-795,0,1716830246,12796.624838119991,94.50972978000209,54368.3785572 2024-05-27,17:17:28.000,148,11106752,-795,0,1716830247,12796.597892879996,94.46743499999866,54368.42047992 2024-05-27,17:17:29.000,148,11106753,-795,0,1716830248,12796.59115657,94.40399283000443,54368.36458296001 2024-05-27,17:17:30.000,148,11106790,-795,0,1716830249,12796.54400239999,94.40399283000443,54368.35060872 2024-05-27,17:17:31.000,148,11106727,-795,0,1716830250,12796.537266089996,94.35464892000164,54368.36458296001 2024-05-27,17:17:32.000,148,11106741,-795,0,1716830251,12796.50358453999,94.27710849000141,54368.48336400001 2024-05-27,17:17:33.000,148,11106724,-795,0,1716830252,12796.48337560999,94.26301023000269,54368.462402640005 2024-05-27,17:17:34.000,148,11106746,-795,0,1716830253,12796.46990299,94.2136663199999,54368.44144128 2024-05-27,17:17:35.000,148,11106788,-795,0,1716830254,12796.416012509995,94.23481370999798,54368.35060872 2024-05-27,17:17:36.000,148,11106776,-795,0,1716830255,12796.456430369995,94.19956806000118,54368.48336400001 2024-05-27,17:17:37.000,148,11106748,-795,0,1716830256,12796.53052978,94.18546980000247,54368.32964736 2024-05-27,17:17:38.000,148,11106808,-795,0,1716830257,12796.54400239999,94.17137154000375,54368.35759584001 2024-05-27,17:17:39.000,148,11106805,-795,0,1716830258,12796.665255979991,94.22071544999926,54368.46938976 2024-05-27,17:17:40.000,148,11106773,-795,0,1716830259,12796.725882769992,94.22776457999862,54368.48336400001 2024-05-27,17:17:41.000,148,11106790,-795,0,1716830260,12796.806718489992,94.30530500999885,54368.511312480005 2024-05-27,17:17:42.000,148,11106762,-795,0,1716830261,12796.820191109997,94.28415762000077,54368.343621600005 2024-05-27,17:17:43.000,148,11106779,-795,0,1716830262,12796.867345279992,94.33350153000356,54368.39951856 2024-05-27,17:17:44.000,148,11106794,-795,0,1716830263,12796.921235759997,94.33350153000356,54368.53227384001 2024-05-27,17:17:45.000,148,11106788,-795,0,1716830264,12796.961653619997,94.38989456999843,54368.4484284 2024-05-27,17:17:46.000,148,11106742,-795,0,1716830265,12796.988598859993,94.38284543999907,54368.56720944 2024-05-27,17:17:47.000,148,11106734,-795,0,1716830266,12796.961653619997,94.40399283000443,54368.53227384001 2024-05-27,17:17:48.000,148,11106746,-795,0,1716830267,12796.954917310002,94.361698050001,54368.5881708 2024-05-27,17:17:49.000,148,11106730,-675,0,1716830268,12796.954917310002,94.36874718000036,54368.53227384001 2024-05-27,17:17:50.000,148,11106779,-795,0,1716830269,12796.934708380002,94.36874718000036,54368.60214504001 2024-05-27,17:17:51.000,148,11106796,-795,0,1716830270,12796.853872660002,94.38284543999907,54368.62310640001 2024-05-27,17:17:52.000,148,11106775,-795,0,1716830271,12796.739355389996,94.31940327000484,54368.55323520001 2024-05-27,17:17:53.000,148,11106791,-795,0,1716830272,12796.759564319997,94.28415762000077,54368.54624808 2024-05-27,17:17:54.000,148,11106802,-795,0,1716830273,12796.719146459996,94.27710849000141,54368.727913200004 2024-05-27,17:17:55.000,148,11106779,-795,0,1716830274,12796.631574430001,94.22776457999862,54368.62310640001 2024-05-27,17:17:56.000,148,11106748,-795,0,1716830275,12796.476639299995,94.2136663199999,54368.5881708 2024-05-27,17:17:57.000,148,11106775,-795,0,1716830276,12796.38906727,94.19251893000182,54368.5881708 2024-05-27,17:17:58.000,148,11106751,-795,0,1716830277,12796.24760476,94.18546980000247,54368.4484284 2024-05-27,17:17:59.000,148,11106794,-795,0,1716830278,12796.166769039999,94.13612588999968,54368.46938976 2024-05-27,17:18:00.000,148,11106781,-795,0,1716830279,12796.133087489994,94.15727327999775,54368.50432536001 2024-05-27,17:18:01.000,148,11106775,-795,0,1716830280,12796.146560109999,94.12907676000032,54368.56720944 2024-05-27,17:18:02.000,148,11106749,-795,0,1716830281,12796.11961486999,94.17137154000375,54368.49733824 2024-05-27,17:18:03.000,148,11106758,-795,0,1716830282,12796.173505349994,94.22071544999926,54368.50432536001 2024-05-27,17:18:04.000,148,11106787,-795,0,1716830283,12796.24086844999,94.23481370999798,54368.5881708 2024-05-27,17:18:05.000,148,11106744,-795,0,1716830284,12796.274549999995,94.24891197000397,54368.52528672001 2024-05-27,17:18:06.000,148,11106760,-795,0,1716830285,12796.30149523999,94.31940327000484,54368.4484284 2024-05-27,17:18:07.000,148,11106764,-795,0,1716830286,12796.34191309999,94.34055066000292,54368.42746704 2024-05-27,17:18:08.000,148,11106758,-795,0,1716830287,12796.476639299995,94.38284543999907,54368.462402640005 2024-05-27,17:18:09.000,148,11106746,-795,0,1716830288,12796.564211329991,94.47448412999802,54368.5182996 2024-05-27,17:18:10.000,148,11106770,-795,0,1716830289,12796.597892879996,94.50268065000273,54368.57419656001 2024-05-27,17:18:11.000,148,11106791,-795,0,1716830290,12796.698937529996,94.53792629999953,54368.60913216 2024-05-27,17:18:12.000,148,11106785,-795,0,1716830291,12796.739355389996,94.60136847000103,54368.62310640001 2024-05-27,17:18:13.000,148,11106762,-795,0,1716830292,12796.833663730002,94.65071238000382,54368.70695184 2024-05-27,17:18:14.000,148,11106768,-795,0,1716830293,12796.840400039997,94.63661411999783,54368.67201624001 2024-05-27,17:18:15.000,148,11106770,-795,0,1716830294,12796.773036940001,94.64366325000447,54368.60214504001 2024-05-27,17:18:16.000,148,11106782,-795,0,1716830295,12796.779773249997,94.64366325000447,54368.679003360005 2024-05-27,17:18:17.000,148,11106769,-795,0,1716830296,12796.725882769992,94.63661411999783,54368.630093520005 2024-05-27,17:18:18.000,148,11106735,-795,0,1716830297,12796.705673839992,94.6084176000004,54368.66502912 2024-05-27,17:18:19.000,148,11106779,-795,0,1716830298,12796.671992290001,94.62251585999911,54368.658042 2024-05-27,17:18:20.000,148,11106744,-795,0,1716830299,12796.604629189991,94.55907369000488,54368.560222320004 2024-05-27,17:18:21.000,148,11106764,-795,0,1716830300,12796.604629189991,94.54497542999889,54368.86765560001 2024-05-27,17:18:22.000,148,11106774,-795,0,1716830301,12796.50358453999,94.47448412999802,54368.83272 2024-05-27,17:18:23.000,148,11106769,-795,0,1716830302,12796.36212202999,94.39694369999779,54368.77682304 2024-05-27,17:18:24.000,148,11106742,-795,0,1716830303,12796.28802262,94.37579630999971,54368.72092608001 2024-05-27,17:18:25.000,148,11106749,-795,0,1716830304,12796.166769039999,94.36874718000036,54368.69996472001 2024-05-27,17:18:26.000,148,11106780,-795,0,1716830305,12796.085933319999,94.33350153000356,54368.81874576001 2024-05-27,17:18:27.000,148,11106741,-795,0,1716830306,12796.032042839994,94.33350153000356,54368.83272 2024-05-27,17:18:28.000,148,11106750,-795,0,1716830307,12795.917525569988,94.29825587999949,54368.797784400005 2024-05-27,17:18:29.000,148,11106784,-795,0,1716830308,12795.937734499988,94.36874718000036,54368.97944952 2024-05-27,17:18:30.000,148,11106756,-795,0,1716830309,12795.877107709988,94.36874718000036,54368.94451392 2024-05-27,17:18:31.000,148,11106780,-795,0,1716830310,12795.796271990002,94.37579630999971,54368.85368136 2024-05-27,17:18:32.000,148,11106748,-795,0,1716830311,12795.776063060002,94.4251402200025,54368.88162984 2024-05-27,17:18:33.000,148,11106779,-795,0,1716830312,12795.695227340002,94.49563152000337,54368.74188744001 2024-05-27,17:18:34.000,148,11106786,-795,0,1716830313,12795.708699959992,94.5731719500036,54368.80477152 2024-05-27,17:18:35.000,148,11106762,-795,0,1716830314,12795.782799369998,94.62251585999911,54368.97944952 2024-05-27,17:18:36.000,148,11106748,-795,0,1716830315,12795.769326749993,94.64366325000447,54368.94451392 2024-05-27,17:18:37.000,148,11106736,-795,0,1716830316,12795.755854130002,94.74940020000213,54368.846694240005 2024-05-27,17:18:38.000,148,11106748,-795,0,1716830317,12795.809744609993,94.74940020000213,54368.81175864 2024-05-27,17:18:39.000,148,11106727,-795,0,1716830318,12795.883844019998,94.80579324000428,54368.80477152 2024-05-27,17:18:40.000,148,11106746,-795,0,1716830319,12795.897316639988,94.83398976000171,54368.85368136 2024-05-27,17:18:41.000,148,11106728,-795,0,1716830320,12795.957943429989,94.89038280000386,54368.87464272 2024-05-27,17:18:42.000,148,11106747,-795,0,1716830321,12795.991624979994,94.89038280000386,54368.81874576001 2024-05-27,17:18:43.000,148,11106750,-795,0,1716830322,12796.025306529998,94.91153019000194,54368.92355256 2024-05-27,17:18:44.000,148,11106746,-795,0,1716830323,12796.079197009989,94.84103889000107,54369.0423336 2024-05-27,17:18:45.000,148,11106787,-795,0,1716830324,12796.079197009989,94.87628453999787,54369.0423336 2024-05-27,17:18:46.000,148,11106736,-795,0,1716830325,12796.052251769994,94.81284237000364,54368.95150104 2024-05-27,17:18:47.000,148,11106785,-795,0,1716830326,12796.018570219989,94.819891500003,54368.916565440006 2024-05-27,17:18:48.000,148,11106739,-795,0,1716830327,12795.991624979994,94.76349846000085,54368.9724624 2024-05-27,17:18:49.000,148,11106777,-795,0,1716830328,12796.038779149989,94.72825281000405,54368.9724624 2024-05-27,17:18:50.000,148,11106762,-795,0,1716830329,12795.957943429989,94.73530194000341,54368.93053968 2024-05-27,17:18:51.000,148,11106757,-795,0,1716830330,12796.045515459999,94.65071238000382,54368.93752680001 2024-05-27,17:18:52.000,148,11106845,-795,0,1716830331,12795.957943429989,94.59431934000168,54368.99342376 2024-05-27,17:18:53.000,148,11106717,-795,0,1716830332,12795.978152359989,94.54497542999889,54369.10521768001 2024-05-27,17:18:54.000,148,11106800,-795,0,1716830333,12795.978152359989,94.48153326000465,54369.084256320006 2024-05-27,17:18:55.000,148,11106792,-795,0,1716830334,12795.930998189993,94.41104196000379,54369.00041088 2024-05-27,17:18:56.000,148,11106752,-795,0,1716830335,12795.897316639988,94.41809109000314,54368.94451392 2024-05-27,17:18:57.000,148,11106789,-795,0,1716830336,12795.870371399993,94.361698050001,54368.88861696001 2024-05-27,17:18:58.000,148,11106776,-795,0,1716830337,12795.823217229998,94.38284543999907,54368.92355256 2024-05-27,17:18:59.000,148,11106792,-795,0,1716830338,12795.796271990002,94.38989456999843,54368.846694240005 2024-05-27,17:19:00.000,148,11106797,-795,0,1716830339,12795.863635089998,94.38989456999843,54369.02137224 2024-05-27,17:19:01.000,148,11106743,-795,0,1716830340,12795.904052949998,94.41104196000379,54369.09823056 2024-05-27,17:19:02.000,148,11106723,-795,0,1716830341,12795.883844019998,94.38284543999907,54369.04932072 2024-05-27,17:19:03.000,148,11106806,-795,0,1716830342,12795.836689850003,94.43218935000186,54369.00041088 2024-05-27,17:19:04.000,148,11106766,-795,0,1716830343,12795.796271990002,94.48153326000465,54368.93752680001 2024-05-27,17:19:05.000,148,11106783,-795,0,1716830344,12795.823217229998,94.47448412999802,54369.00041088 2024-05-27,17:19:06.000,148,11106766,-795,0,1716830345,12795.856898780003,94.50972978000209,54369.133166160005 2024-05-27,17:19:07.000,148,11106746,-795,0,1716830346,12795.850162469993,94.53087717000017,54369.05630784001 2024-05-27,17:19:08.000,148,11106797,-795,0,1716830347,12795.863635089998,94.56612282000424,54369.1122048 2024-05-27,17:19:09.000,148,11106761,-795,0,1716830348,12795.897316639988,94.58022108000296,54369.251947200006 2024-05-27,17:19:10.000,148,11106809,-795,0,1716830349,12795.877107709988,94.6084176000004,54369.25893432 2024-05-27,17:19:11.000,148,11106801,-795,0,1716830350,12795.816480920003,94.62251585999911,54369.17508888001 2024-05-27,17:19:12.000,148,11106787,-795,0,1716830351,12795.749117819993,94.65776151000318,54369.09823056 2024-05-27,17:19:13.000,148,11106781,-795,0,1716830352,12795.668282099992,94.64366325000447,54369.19605024001 2024-05-27,17:19:14.000,148,11106789,-795,0,1716830353,12795.701963649997,94.64366325000447,54369.29386992001 2024-05-27,17:19:15.000,148,11106795,-795,0,1716830354,12795.728908889992,94.59431934000168,54369.36374112001 2024-05-27,17:19:16.000,148,11106776,-795,0,1716830355,12795.688491029992,94.58022108000296,54369.36374112001 2024-05-27,17:19:17.000,148,11106762,-795,0,1716830356,12795.607655309992,94.60136847000103,54369.27290856001 2024-05-27,17:19:18.000,148,11106714,-795,0,1716830357,12795.567237449992,94.54497542999889,54369.09823056 2024-05-27,17:19:19.000,148,11106755,-795,0,1716830358,12795.526819589992,94.52382804000081,54369.11919192 2024-05-27,17:19:20.000,148,11106787,-795,0,1716830359,12795.486401729991,94.51677891000145,54369.17508888001 2024-05-27,17:19:21.000,148,11106765,-795,0,1716830360,12795.432511250001,94.50972978000209,54369.27290856001 2024-05-27,17:19:22.000,148,11106810,-795,0,1716830361,12795.28431242999,94.49563152000337,54369.063294960004 2024-05-27,17:19:23.000,148,11106757,-795,0,1716830362,12795.29104874,94.46743499999866,54369.21002448 2024-05-27,17:19:24.000,148,11106788,-795,0,1716830363,12795.338202909996,94.4603858699993,54369.300857040005 2024-05-27,17:19:25.000,148,11106798,-795,0,1716830364,12795.27083981,94.52382804000081,54369.356754 2024-05-27,17:19:26.000,148,11106747,-795,0,1716830365,12795.237158259995,94.53792629999953,54369.30784416 2024-05-27,17:19:27.000,148,11106794,-795,0,1716830366,12795.14284991999,94.54497542999889,54369.20303736001 2024-05-27,17:19:28.000,148,11106691,-795,0,1716830367,12795.1293773,94.61546672999975,54369.22399872001 2024-05-27,17:19:29.000,148,11106747,-795,0,1716830368,12795.16305884999,94.68595803000062,54369.29386992001 2024-05-27,17:19:30.000,148,11106737,-795,0,1716830369,12795.19000409,94.76349846000085,54369.26592144 2024-05-27,17:19:31.000,148,11106786,-795,0,1716830370,12795.23042195,94.82694063000235,54369.251947200006 2024-05-27,17:19:32.000,148,11106744,-795,0,1716830371,12795.30452135999,94.89743193000322,54369.26592144 2024-05-27,17:19:33.000,148,11106772,-795,0,1716830372,12795.39209339,94.92562845000066,54369.36374112001 2024-05-27,17:19:34.000,148,11106688,-795,0,1716830373,12795.419038629996,94.93267758000002,54369.36374112001 2024-05-27,17:19:35.000,148,11106763,-795,0,1716830374,12795.499874349996,94.98907062000217,54369.356754 2024-05-27,17:19:36.000,148,11106748,-795,0,1716830375,12795.526819589992,95.07366018000175,54369.34277976001 2024-05-27,17:19:37.000,148,11106769,-795,0,1716830376,12795.594182690002,95.12300409000454,54369.29386992001 2024-05-27,17:19:38.000,148,11106778,-795,0,1716830377,12795.614391620002,95.1300532200039,54369.356754 2024-05-27,17:19:39.000,148,11106774,-795,0,1716830378,12795.722172579997,95.13710235000326,54369.48950928001 2024-05-27,17:19:40.000,148,11106791,-795,0,1716830379,12795.715436270002,95.17234800000006,54369.468547920005 2024-05-27,17:19:41.000,148,11106742,-795,0,1716830380,12795.701963649997,95.14415148000262,54369.54540624 2024-05-27,17:19:42.000,148,11106721,-795,0,1716830381,12795.621127929997,95.19349538999813,54369.36374112001 2024-05-27,17:19:43.000,148,11106726,-795,0,1716830382,12795.587446379992,95.1300532200039,54369.398676720004 2024-05-27,17:19:44.000,148,11106777,-795,0,1716830383,12795.479665419996,95.10890582999855,54369.50348352 2024-05-27,17:19:45.000,148,11106752,-795,0,1716830384,12795.39209339,95.08070931000111,54369.48950928001 2024-05-27,17:19:46.000,148,11106759,-795,0,1716830385,12795.30452135999,95.05956192000303,54369.57335472 2024-05-27,17:19:47.000,148,11106765,-795,0,1716830386,12795.23042195,95.02431626999896,54369.52444488 2024-05-27,17:19:48.000,148,11106724,-795,0,1716830387,12795.12264098999,94.97497236000345,54369.51047064001 2024-05-27,17:19:49.000,148,11106766,-795,0,1716830388,12795.06875051,94.96792323000409,54369.64322592 2024-05-27,17:19:50.000,148,11106722,-795,0,1716830389,12794.96770586,94.9185793200013,54369.57335472 2024-05-27,17:19:51.000,148,11106796,-795,0,1716830390,12794.785825489998,94.92562845000066,54369.566367600004 2024-05-27,17:19:52.000,148,11106778,-795,0,1716830391,12794.806034419998,94.84808802000043,54369.566367600004 2024-05-27,17:19:53.000,148,11106774,-795,0,1716830392,12794.731935009993,94.83398976000171,54369.419638080006 2024-05-27,17:19:54.000,148,11106777,-795,0,1716830393,12794.758880249989,94.85513714999979,54369.55239336 2024-05-27,17:19:55.000,148,11106771,-795,0,1716830394,12794.812770729994,94.82694063000235,54369.587328960006 2024-05-27,17:19:56.000,148,11106786,-795,0,1716830395,12794.907079069999,94.82694063000235,54369.67816152001 2024-05-27,17:19:57.000,148,11106745,-795,0,1716830396,12794.92055168999,94.90448106000258,54369.65021304 2024-05-27,17:19:58.000,148,11106777,-795,0,1716830397,12794.934024309994,94.90448106000258,54369.468547920005 2024-05-27,17:19:59.000,148,11106688,-795,0,1716830398,12794.96096954999,94.94677583999874,54369.44059944001 2024-05-27,17:20:00.000,148,11106683,-795,0,1716830399,12794.947496929999,94.96087410000473,54369.34277976001 2024-05-27,17:20:01.000,148,11106831,-795,0,1716830400,12795.08895944,95.0172671399996,54369.53143200001 2024-05-27,17:20:02.000,148,11106765,-795,0,1716830401,12795.176531469995,95.02431626999896,54369.566367600004 2024-05-27,17:20:03.000,148,11106741,-795,0,1716830402,12795.21021302,95.05956192000303,54369.55239336 2024-05-27,17:20:04.000,148,11106790,-795,0,1716830403,12795.297785049996,95.07366018000175,54369.53841912001 2024-05-27,17:20:05.000,148,11106759,-795,0,1716830404,12795.35167553,95.10185669999919,54369.636238800005 2024-05-27,17:20:06.000,148,11106755,-795,0,1716830405,12795.344939219991,95.09480756999983,54369.55239336 2024-05-27,17:20:07.000,148,11106742,-795,0,1716830406,12795.338202909996,95.09480756999983,54369.53143200001 2024-05-27,17:20:08.000,148,11106730,-795,0,1716830407,12795.32473028999,95.10890582999855,54369.57335472 2024-05-27,17:20:09.000,148,11106731,-795,0,1716830408,12795.35167553,95.10185669999919,54369.65021304 2024-05-27,17:20:10.000,148,11106747,-795,0,1716830409,12795.30452135999,95.10890582999855,54369.72707136001 2024-05-27,17:20:11.000,148,11106781,-795,0,1716830410,12795.20347670999,95.13710235000326,54369.636238800005 2024-05-27,17:20:12.000,148,11106733,-795,0,1716830411,12795.14958623,95.14415148000262,54369.64322592 2024-05-27,17:20:13.000,148,11106740,-795,0,1716830412,12795.1293773,95.15120061000198,54369.76899408 2024-05-27,17:20:14.000,148,11106764,-795,0,1716830413,12795.04854158,95.1300532200039,54369.70611000001 2024-05-27,17:20:15.000,148,11106798,-795,0,1716830414,12794.96096954999,95.12300409000454,54369.78296832 2024-05-27,17:20:16.000,148,11106788,-795,0,1716830415,12794.927287999999,95.13710235000326,54369.69213576 2024-05-27,17:20:17.000,148,11106789,-795,0,1716830416,12794.839715969989,95.17939712999942,54369.6013032 2024-05-27,17:20:18.000,148,11106786,-795,0,1716830417,12794.779089179989,95.15824974000134,54369.69213576 2024-05-27,17:20:19.000,148,11106745,-795,0,1716830418,12794.792561799994,95.22169191000285,54369.83187816 2024-05-27,17:20:20.000,148,11106792,-795,0,1716830419,12794.772352869993,95.18644625999877,54369.89476224001 2024-05-27,17:20:21.000,148,11106761,-795,0,1716830420,12794.698253459988,95.23579017000156,54369.81790392 2024-05-27,17:20:22.000,148,11106760,-795,0,1716830421,12794.624154049998,95.29218321000371,54369.685148640005 2024-05-27,17:20:23.000,148,11106721,-795,0,1716830422,12794.671308219993,95.25693755999964,54369.76200696 2024-05-27,17:20:24.000,148,11106772,-795,0,1716830423,12794.671308219993,95.25693755999964,54369.74803272001 2024-05-27,17:20:25.000,148,11106736,-795,0,1716830424,12794.698253459988,95.27103581999836,54369.83187816 2024-05-27,17:20:26.000,148,11106740,-795,0,1716830425,12794.745407629998,95.28513408000435,54369.89476224001 2024-05-27,17:20:27.000,148,11106768,-795,0,1716830426,12794.691517149993,95.31333060000179,54369.685148640005 2024-05-27,17:20:28.000,148,11106749,-795,0,1716830427,12794.779089179989,95.35562537999795,54369.755019840006 2024-05-27,17:20:29.000,148,11106756,-795,0,1716830428,12794.765616559998,95.34857624999859,54369.66418728 2024-05-27,17:20:30.000,148,11106723,-795,0,1716830429,12794.880133829989,95.4120184200001,54369.922710720006 2024-05-27,17:20:31.000,148,11106798,-795,0,1716830430,12794.886870139999,95.43316580999817,54369.89476224001 2024-05-27,17:20:32.000,148,11106768,-795,0,1716830431,12794.90034275999,95.44726407000417,54369.92969784 2024-05-27,17:20:33.000,148,11106784,-795,0,1716830432,12794.934024309994,95.48250972000096,54369.90873648 2024-05-27,17:20:34.000,148,11106762,-795,0,1716830433,12794.96096954999,95.48250972000096,54369.971620560005 2024-05-27,17:20:35.000,148,11106752,-795,0,1716830434,12795.035068959995,95.51775536999776,54370.139311440005 2024-05-27,17:20:36.000,148,11106772,-795,0,1716830435,12794.96096954999,95.56005015000119,54370.01354328001 2024-05-27,17:20:37.000,148,11106831,-795,0,1716830436,12794.994651099994,95.58119753999927,54370.15328568 2024-05-27,17:20:38.000,148,11106743,-795,0,1716830437,12794.913815379994,95.56709928000055,54370.06245312001 2024-05-27,17:20:39.000,148,11106719,-795,0,1716830438,12794.873397519994,95.60234493000462,54370.00655616 2024-05-27,17:20:40.000,148,11106793,-795,0,1716830439,12794.819507039989,95.60939406000398,54370.055466 2024-05-27,17:20:41.000,148,11106763,-795,0,1716830440,12794.785825489998,95.61644319000334,54370.090401600006 2024-05-27,17:20:42.000,148,11106771,-795,0,1716830441,12794.725198699998,95.59529579999798,54370.06245312001 2024-05-27,17:20:43.000,148,11106777,-795,0,1716830442,12794.731935009993,95.64463971000077,54370.069440240004 2024-05-27,17:20:44.000,148,11106772,-795,0,1716830443,12794.691517149993,95.65873796999949,54370.10437584 2024-05-27,17:20:45.000,148,11106782,-795,0,1716830444,12794.617417740003,95.6869344900042,54370.069440240004 2024-05-27,17:20:46.000,148,11106786,-795,0,1716830445,12794.576999880002,95.70103275000292,54370.03450464001 2024-05-27,17:20:47.000,148,11106716,-795,0,1716830446,12794.502900469997,95.73627839999972,54369.95764632 2024-05-27,17:20:48.000,148,11106702,-795,0,1716830447,12794.489427849992,95.70808188000228,54369.9855948 2024-05-27,17:20:49.000,148,11106806,-795,0,1716830448,12794.469218919992,95.70808188000228,54370.04149176001 2024-05-27,17:20:50.000,148,11106805,-795,0,1716830449,12794.469218919992,95.72922927000036,54370.07642736 2024-05-27,17:20:51.000,148,11106809,-795,0,1716830450,12794.482691539997,95.72922927000036,54370.055466 2024-05-27,17:20:52.000,148,11106757,-795,0,1716830451,12794.462482609997,95.72922927000036,54369.85982664 2024-05-27,17:20:53.000,148,11106754,-795,0,1716830452,12794.475955230002,95.70808188000228,54369.97860768 2024-05-27,17:20:54.000,148,11106704,-795,0,1716830453,12794.624154049998,95.69398362000356,54370.090401600006 2024-05-27,17:20:55.000,148,11106815,-795,0,1716830454,12794.630890359993,95.71513101000164,54370.03450464001 2024-05-27,17:20:56.000,148,11106754,-795,0,1716830455,12794.610681429993,95.67283622999821,54370.01354328001 2024-05-27,17:20:57.000,148,11106797,-795,0,1716830456,12794.671308219993,95.722180140001,54369.901749360004 2024-05-27,17:20:58.000,148,11106782,-795,0,1716830457,12794.630890359993,95.67988536000485,54369.99258192001 2024-05-27,17:20:59.000,148,11106781,-795,0,1716830458,12794.752143939993,95.72922927000036,54370.09738872 2024-05-27,17:21:00.000,148,11106762,-795,0,1716830459,12794.731935009993,95.76447492000443,54370.14629856 2024-05-27,17:21:01.000,148,11106751,-795,0,1716830460,12794.731935009993,95.77857318000315,54370.14629856 2024-05-27,17:21:02.000,148,11106704,-795,0,1716830461,12794.671308219993,95.86316274000274,54369.96463344001 2024-05-27,17:21:03.000,148,11106722,-795,0,1716830462,12794.731935009993,95.87726100000145,54370.03450464001 2024-05-27,17:21:04.000,148,11106790,-795,0,1716830463,12794.671308219993,95.97594881999976,54370.09738872 2024-05-27,17:21:05.000,148,11106803,-795,0,1716830464,12794.698253459988,96.00414534000447,54370.188221280005 2024-05-27,17:21:06.000,148,11106758,-795,0,1716830465,12794.718462389988,96.04644012000063,54370.188221280005 2024-05-27,17:21:07.000,148,11106752,-795,0,1716830466,12794.752143939993,96.03939099000127,54370.16725992 2024-05-27,17:21:08.000,148,11106771,-795,0,1716830467,12794.725198699998,96.01824360000319,54370.17424704 2024-05-27,17:21:09.000,148,11106776,-795,0,1716830468,12794.738671319988,96.00414534000447,54370.21616976 2024-05-27,17:21:10.000,148,11106683,-795,0,1716830469,12794.671308219993,96.01119447000383,54370.16725992 2024-05-27,17:21:11.000,148,11106780,-795,0,1716830470,12794.550054639993,95.9336540400036,54370.13232432001 2024-05-27,17:21:12.000,148,11106778,-795,0,1716830471,12794.442273679997,95.99709620999784,54370.03450464001 2024-05-27,17:21:13.000,148,11106784,-795,0,1716830472,12794.422064749997,96.01824360000319,54370.11835008 2024-05-27,17:21:14.000,148,11106785,-795,0,1716830473,12794.368174269992,96.05348924999998,54370.139311440005 2024-05-27,17:21:15.000,148,11106833,-795,0,1716830474,12794.449009989992,96.04644012000063,54370.29302808 2024-05-27,17:21:16.000,148,11106785,-795,0,1716830475,12794.374910580002,96.10283316000277,54370.307002320005 2024-05-27,17:21:17.000,148,11106835,-795,0,1716830476,12794.374910580002,96.15922619999765,54370.3349508 2024-05-27,17:21:18.000,148,11106737,-795,0,1716830477,12794.253657000001,96.17332446000364,54370.1952084 2024-05-27,17:21:19.000,148,11106737,-795,0,1716830478,12794.233448070001,96.17332446000364,54370.188221280005 2024-05-27,17:21:20.000,148,11106761,-795,0,1716830479,12794.206502829991,96.26496315000259,54370.18123416001 2024-05-27,17:21:21.000,148,11106776,-795,0,1716830480,12794.253657000001,96.23676662999787,54370.16725992 2024-05-27,17:21:22.000,148,11106748,-795,0,1716830481,12794.240184379996,96.2790614100013,54370.03450464001 2024-05-27,17:21:23.000,148,11106746,-795,0,1716830482,12794.300811169996,96.27201228000195,54370.08341448001 2024-05-27,17:21:24.000,148,11106796,-795,0,1716830483,12794.321020099997,96.30725792999874,54370.1952084 2024-05-27,17:21:25.000,148,11106776,-795,0,1716830484,12794.368174269992,96.36365097000089,54370.16027280001 2024-05-27,17:21:26.000,148,11106756,-795,0,1716830485,12794.300811169996,96.37774922999961,54370.00655616 2024-05-27,17:21:27.000,148,11106753,-795,0,1716830486,12794.361437959997,96.42004401000304,54369.99956904 2024-05-27,17:21:28.000,148,11106764,-795,0,1716830487,12794.381646889997,96.47643704999791,54370.06245312001 2024-05-27,17:21:29.000,148,11106768,-795,0,1716830488,12794.489427849992,96.45528965999983,54370.055466 2024-05-27,17:21:30.000,148,11106770,-795,0,1716830489,12794.475955230002,96.51168270000198,54370.069440240004 2024-05-27,17:21:31.000,148,11106803,-795,0,1716830490,12794.496164160002,96.46938791999855,54370.11835008 2024-05-27,17:21:32.000,148,11106773,-795,0,1716830491,12794.482691539997,96.5257809600007,54370.08341448001 2024-05-27,17:21:33.000,148,11106735,-795,0,1716830492,12794.570263569993,96.4905353100039,54370.13232432001 2024-05-27,17:21:34.000,148,11106775,-795,0,1716830493,12794.523109399997,96.51168270000198,54370.13232432001 2024-05-27,17:21:35.000,148,11106761,-795,0,1716830494,12794.550054639993,96.53283009000006,54370.069440240004 2024-05-27,17:21:36.000,148,11106747,-795,0,1716830495,12794.502900469997,96.53987921999942,54370.06245312001 2024-05-27,17:21:37.000,148,11106746,-795,0,1716830496,12794.415328440002,96.53987921999942,54370.020530400005 2024-05-27,17:21:38.000,148,11106808,-795,0,1716830497,12794.401855819997,96.58922313000221,54369.99258192001 2024-05-27,17:21:39.000,148,11106766,-795,0,1716830498,12794.408592129992,96.58217400000285,54370.13232432001 2024-05-27,17:21:40.000,148,11106823,-795,0,1716830499,12794.354701650002,96.624468779999,54370.11835008 2024-05-27,17:21:41.000,148,11106751,-795,0,1716830500,12794.321020099997,96.65266530000372,54370.07642736 2024-05-27,17:21:42.000,148,11106777,-795,0,1716830501,12794.233448070001,96.70905833999859,54369.99956904 2024-05-27,17:21:43.000,148,11106818,-795,0,1716830502,12794.226711759991,96.70905833999859,54370.04847888 2024-05-27,17:21:44.000,148,11106759,-795,0,1716830503,12794.12566710999,96.77954963999946,54370.02751752 2024-05-27,17:21:45.000,148,11106754,-795,0,1716830504,12794.17282128,96.82184442000289,54370.11136296001 2024-05-27,17:21:46.000,148,11106759,-795,0,1716830505,12794.12566710999,96.89233572000376,54370.16027280001 2024-05-27,17:21:47.000,148,11106739,-795,0,1716830506,12794.118930799996,96.8852865900044,54370.090401600006 2024-05-27,17:21:48.000,148,11106780,-795,0,1716830507,12794.06504031999,96.95577788999799,54370.07642736 2024-05-27,17:21:49.000,148,11106806,-795,0,1716830508,12794.11219449,96.94872875999863,54370.20918264001 2024-05-27,17:21:50.000,148,11106722,-795,0,1716830509,12794.0515677,96.96987615000398,54370.16725992 2024-05-27,17:21:51.000,148,11106800,-795,0,1716830510,12794.06504031999,97.00512180000078,54369.99956904 2024-05-27,17:21:52.000,148,11106782,-795,0,1716830511,12793.97073198,96.94872875999863,54370.02751752 2024-05-27,17:21:53.000,148,11106780,-795,0,1716830512,12793.937050429995,96.99807267000142,54369.96463344001 2024-05-27,17:21:54.000,148,11106818,-795,0,1716830513,12793.957259359995,96.9839744100027,54370.00655616 2024-05-27,17:21:55.000,148,11106810,-795,0,1716830514,12794.058304009995,96.96282702000462,54370.14629856 2024-05-27,17:21:56.000,148,11106802,-795,0,1716830515,12794.02462245999,96.9205322400012,54370.13232432001 2024-05-27,17:21:57.000,148,11106778,-795,0,1716830516,12794.038095079995,96.91348311000183,54370.08341448001 2024-05-27,17:21:58.000,148,11106767,-795,0,1716830517,12793.94378673999,96.8711883299984,54369.95764632 2024-05-27,17:21:59.000,148,11106755,-795,0,1716830518,12793.977468289995,96.82889355000225,54369.97860768 2024-05-27,17:22:00.000,148,11106796,-795,0,1716830519,12793.93031412,96.80069703000481,54370.020530400005 2024-05-27,17:22:01.000,148,11106754,-795,0,1716830520,12793.90336887999,96.77954963999946,54369.99258192001 2024-05-27,17:22:02.000,148,11106788,-795,0,1716830521,12793.86968733,96.80069703000481,54369.803929680005 2024-05-27,17:22:03.000,148,11106771,-795,0,1716830522,12793.8494784,96.84299181000097,54369.852839520005 2024-05-27,17:22:04.000,148,11106790,-795,0,1716830523,12793.957259359995,96.85709006999969,54370.01354328001 2024-05-27,17:22:05.000,148,11106799,-795,0,1716830524,12793.916841499995,96.89233572000376,54369.88777512 2024-05-27,17:22:06.000,148,11106720,-795,0,1716830525,12793.90336887999,96.93463049999991,54369.82489104001 2024-05-27,17:22:07.000,148,11106780,-795,0,1716830526,12793.916841499995,96.99102354000206,54369.84585240001 2024-05-27,17:22:08.000,148,11106803,-795,0,1716830527,12793.957259359995,97.082662230001,54369.83886528 2024-05-27,17:22:09.000,148,11106811,-795,0,1716830528,12794.02462245999,97.15315353000187,54369.85982664 2024-05-27,17:22:10.000,148,11106787,-795,0,1716830529,12794.08524924999,97.16725179000059,54369.922710720006 2024-05-27,17:22:11.000,148,11106784,-795,0,1716830530,12794.11219449,97.23774309000146,54369.89476224001 2024-05-27,17:22:12.000,148,11106758,-795,0,1716830531,12794.08524924999,97.29413613000361,54369.92969784 2024-05-27,17:22:13.000,148,11106769,-795,0,1716830532,12794.179557589996,97.35757829999784,54370.01354328001 2024-05-27,17:22:14.000,148,11106822,-795,0,1716830533,12794.186293899991,97.42102046999935,54369.93668496 2024-05-27,17:22:15.000,148,11106781,-795,0,1716830534,12794.166084969991,97.49856089999957,54369.89476224001 2024-05-27,17:22:16.000,148,11106769,-795,0,1716830535,12794.139139729996,97.540855680003,54369.922710720006 2024-05-27,17:22:17.000,148,11106791,-795,0,1716830536,12794.11219449,97.54790481000236,54369.83886528 2024-05-27,17:22:18.000,148,11106794,-795,0,1716830537,12794.078512939996,97.59724871999788,54369.77598120001 2024-05-27,17:22:19.000,148,11106801,-795,0,1716830538,12794.06504031999,97.61134698000387,54369.82489104001 2024-05-27,17:22:20.000,148,11106827,-795,0,1716830539,12794.08524924999,97.64659263000067,54370.01354328001 2024-05-27,17:22:21.000,148,11106807,-795,0,1716830540,12794.09198556,97.66069088999939,54369.971620560005 2024-05-27,17:22:22.000,148,11106792,-795,0,1716830541,12793.98420459999,97.6747891499981,54369.9506592 2024-05-27,17:22:23.000,148,11106784,-795,0,1716830542,12793.896632569995,97.70298567000282,54369.8109168 2024-05-27,17:22:24.000,148,11106818,-795,0,1716830543,12793.836005779995,97.66069088999939,54369.852839520005 2024-05-27,17:22:25.000,148,11106789,-795,0,1716830544,12793.80906054,97.6747891499981,54369.91572360001 2024-05-27,17:22:26.000,148,11106808,-795,0,1716830545,12793.74169743999,97.6747891499981,54369.922710720006 2024-05-27,17:22:27.000,148,11106746,-795,0,1716830546,12793.647389099999,97.65364176000003,54369.81790392 2024-05-27,17:22:28.000,148,11106759,-795,0,1716830547,12793.526135519998,97.66069088999939,54369.79694256001 2024-05-27,17:22:29.000,148,11106801,-795,0,1716830548,12793.452036109993,97.66069088999939,54369.67816152001 2024-05-27,17:22:30.000,148,11106804,-795,0,1716830549,12793.404881939998,97.62544524000259,54369.78296832 2024-05-27,17:22:31.000,148,11106790,-795,0,1716830550,12793.330782529993,97.66069088999939,54369.7410456 2024-05-27,17:22:32.000,148,11106824,-795,0,1716830551,12793.276892050002,97.68183828000474,54369.803929680005 2024-05-27,17:22:33.000,148,11106814,-675,0,1716830552,12793.249946809992,97.71708393000154,54369.72008424 2024-05-27,17:22:34.000,148,11106792,-795,0,1716830553,12793.196056330002,97.7241330600009,54369.54540624 2024-05-27,17:22:35.000,148,11106782,-795,0,1716830554,12793.229737879992,97.74528044999897,54369.6013032 2024-05-27,17:22:36.000,148,11106757,-795,0,1716830555,12793.290364669992,97.74528044999897,54369.83886528 2024-05-27,17:22:37.000,148,11106824,-795,0,1716830556,12793.357727770002,97.76642784000433,54369.7410456 2024-05-27,17:22:38.000,148,11106828,-795,0,1716830557,12793.364464079998,97.81577174999984,54369.57335472 2024-05-27,17:22:39.000,148,11106848,-795,0,1716830558,12793.465508729998,97.86511566000263,54369.62226456 2024-05-27,17:22:40.000,148,11106766,-795,0,1716830559,12793.566553379998,97.87216479000199,54369.54540624 2024-05-27,17:22:41.000,148,11106785,-795,0,1716830560,12793.72148850999,97.92150870000478,54369.47553504 2024-05-27,17:22:42.000,148,11106796,-795,0,1716830561,12793.76190636999,97.88626305000071,54369.29386992001 2024-05-27,17:22:43.000,148,11106788,-795,0,1716830562,12793.86968733,97.92855783000414,54369.22399872001 2024-05-27,17:22:44.000,148,11106815,-795,0,1716830563,12794.058304009995,97.90036130999943,54369.31483128 2024-05-27,17:22:45.000,148,11106768,-795,0,1716830564,12794.253657000001,97.96380348000093,54369.32181840001 2024-05-27,17:22:46.000,148,11106747,-795,0,1716830565,12794.361437959997,97.97085261000029,54369.27989568 2024-05-27,17:22:47.000,148,11106815,-795,0,1716830566,12794.395119510002,97.97790173999965,54369.26592144 2024-05-27,17:22:48.000,148,11106807,-795,0,1716830567,12794.502900469997,98.01314739000372,54369.39168960001 2024-05-27,17:22:49.000,148,11106777,-795,0,1716830568,12794.624154049998,97.99904912999773,54369.4964964 2024-05-27,17:22:50.000,148,11106783,-795,0,1716830569,12794.590472499993,98.02019652000308,54369.39168960001 2024-05-27,17:22:51.000,148,11106822,-795,0,1716830570,12794.664571909998,97.96380348000093,54369.58034184001 2024-05-27,17:22:52.000,148,11106822,-795,0,1716830571,12794.563527259997,97.9356069600035,54369.51047064001 2024-05-27,17:22:53.000,148,11106738,-795,0,1716830572,12794.523109399997,97.92855783000414,54369.4964964 2024-05-27,17:22:54.000,148,11106752,-795,0,1716830573,12794.455746300002,97.86511566000263,54369.468547920005 2024-05-27,17:22:55.000,148,11106785,-795,0,1716830574,12794.267129619991,97.86511566000263,54369.22399872001 2024-05-27,17:22:56.000,148,11106775,-795,0,1716830575,12794.213239140001,97.84396827000455,54369.48950928001 2024-05-27,17:22:57.000,148,11106815,-795,0,1716830576,12794.07177663,97.8228208799992,54369.39168960001 2024-05-27,17:22:58.000,148,11106808,-795,0,1716830577,12793.91010519,97.80872262000048,54369.39168960001 2024-05-27,17:22:59.000,148,11106796,-795,0,1716830578,12793.836005779995,97.84396827000455,54369.48252216 2024-05-27,17:23:00.000,148,11106810,-795,0,1716830579,12793.728224819999,97.85101740000391,54369.37771536 2024-05-27,17:23:01.000,148,11106817,-795,0,1716830580,12793.654125409994,97.85806653000327,54369.43361232 2024-05-27,17:23:02.000,148,11106784,-795,0,1716830581,12793.532871829993,97.88626305000071,54369.25893432 2024-05-27,17:23:03.000,148,11106774,-795,0,1716830582,12793.472245039993,97.88626305000071,54369.27989568 2024-05-27,17:23:04.000,148,11106820,-795,0,1716830583,12793.452036109993,97.95675435000157,54369.26592144 2024-05-27,17:23:05.000,148,11106812,-795,0,1716830584,12793.431827179993,97.98495086999901,54369.20303736001 2024-05-27,17:23:06.000,148,11106826,-795,0,1716830585,12793.505926589998,98.02019652000308,54369.21002448 2024-05-27,17:23:07.000,148,11106812,-795,0,1716830586,12793.526135519998,98.07658955999796,54369.02835936001 2024-05-27,17:23:08.000,148,11106833,-795,0,1716830587,12793.600234929989,98.10478608000267,54368.97944952 2024-05-27,17:23:09.000,148,11106823,-795,0,1716830588,12793.82253315999,98.16117912000482,54369.14015328 2024-05-27,17:23:10.000,148,11106721,-795,0,1716830589,12794.00441352999,98.12593347000075,54369.09124344 2024-05-27,17:23:11.000,148,11106808,-795,0,1716830590,12794.07177663,98.1823265100029,54368.98643664001 2024-05-27,17:23:12.000,148,11106803,-795,0,1716830591,12794.246920689991,98.17527738000354,54368.98643664001 2024-05-27,17:23:13.000,148,11106806,-795,0,1716830592,12794.395119510002,98.15412998999818,54368.93053968 2024-05-27,17:23:14.000,148,11106830,-795,0,1716830593,12794.550054639993,98.16117912000482,54369.063294960004 2024-05-27,17:23:15.000,148,11106756,-795,0,1716830594,12794.691517149993,98.1329826000001,54369.11919192 2024-05-27,17:23:16.000,148,11106798,-795,0,1716830595,12794.792561799994,98.08363869000459,54369.230985840004 2024-05-27,17:23:17.000,148,11106825,-795,0,1716830596,12794.792561799994,98.08363869000459,54369.2170116 2024-05-27,17:23:18.000,148,11106803,-795,0,1716830597,12794.765616559998,98.01314739000372,54369.10521768001 2024-05-27,17:23:19.000,148,11106807,-795,0,1716830598,12794.799298109989,98.0342947800018,54369.17508888001 2024-05-27,17:23:20.000,148,11106807,-795,0,1716830599,12794.745407629998,97.97790173999965,54369.20303736001 2024-05-27,17:23:21.000,148,11106798,-795,0,1716830600,12794.651099289993,97.92150870000478,54369.14015328 2024-05-27,17:23:22.000,148,11106790,-795,0,1716830601,12794.550054639993,97.91445956999814,54369.07028208 2024-05-27,17:23:23.000,148,11106800,-795,0,1716830602,12794.415328440002,97.87921392000135,54369.00739800001 2024-05-27,17:23:24.000,148,11106784,-795,0,1716830603,12794.273865930001,97.85101740000391,54368.93053968 2024-05-27,17:23:25.000,148,11106800,-795,0,1716830604,12794.186293899991,97.85806653000327,54369.02137224 2024-05-27,17:23:26.000,148,11106763,-795,0,1716830605,12793.937050429995,97.82987000999856,54368.658042 2024-05-27,17:23:27.000,148,11106766,-795,0,1716830606,12793.896632569995,97.80872262000048,54368.88162984 2024-05-27,17:23:28.000,148,11106764,-795,0,1716830607,12793.755170059994,97.82987000999856,54368.83272 2024-05-27,17:23:29.000,148,11106783,-795,0,1716830608,12793.667598029999,97.82987000999856,54368.86765560001 2024-05-27,17:23:30.000,148,11106746,-795,0,1716830609,12793.573289689994,97.86511566000263,54368.79079728001 2024-05-27,17:23:31.000,148,11106776,-795,0,1716830610,12793.452036109993,97.87216479000199,54368.66502912 2024-05-27,17:23:32.000,148,11106814,-795,0,1716830611,12793.384673009998,97.90741043999878,54368.658042 2024-05-27,17:23:33.000,148,11106754,-795,0,1716830612,12793.344255149997,97.92150870000478,54368.73490032 2024-05-27,17:23:34.000,148,11106765,-795,0,1716830613,12793.371200389993,97.95675435000157,54368.65105488001 2024-05-27,17:23:35.000,148,11106799,-795,0,1716830614,12793.377936700002,97.99904912999773,54368.62310640001 2024-05-27,17:23:36.000,148,11106767,-795,0,1716830615,12793.337518840002,98.04839304000052,54368.55323520001 2024-05-27,17:23:37.000,148,11106778,-795,0,1716830616,12793.404881939998,98.12593347000075,54368.42047992 2024-05-27,17:23:38.000,148,11106854,-795,0,1716830617,12793.472245039993,98.19642477000161,54368.38554432001 2024-05-27,17:23:39.000,148,11106806,-795,0,1716830618,12793.580025999989,98.25281781000376,54368.413492800006 2024-05-27,17:23:40.000,148,11106816,-795,0,1716830619,12793.734961129994,98.33035824000399,54368.5182996 2024-05-27,17:23:41.000,148,11106756,-795,0,1716830620,12793.815796849995,98.36560389000078,54368.560222320004 2024-05-27,17:23:42.000,148,11106745,-795,0,1716830621,12793.91010519,98.3797021499995,54368.5182996 2024-05-27,17:23:43.000,148,11106776,-795,0,1716830622,12793.98420459999,98.37265302000014,54368.43445416001 2024-05-27,17:23:44.000,148,11106731,-795,0,1716830623,12794.06504031999,98.38675127999886,54368.39951856 2024-05-27,17:23:45.000,148,11106754,-795,0,1716830624,12794.17282128,98.3797021499995,54368.42047992 2024-05-27,17:23:46.000,148,11106840,-795,0,1716830625,12794.206502829991,98.33740737000335,54368.40650568001 2024-05-27,17:23:47.000,148,11106770,-795,0,1716830626,12794.246920689991,98.3444565000027,54368.42047992 2024-05-27,17:23:48.000,148,11106783,-795,0,1716830627,12794.206502829991,98.27396520000184,54368.42047992 2024-05-27,17:23:49.000,148,11106758,-795,0,1716830628,12794.11219449,98.2457686800044,54368.38554432001 2024-05-27,17:23:50.000,148,11106736,-795,0,1716830629,12794.166084969991,98.1823265100029,54368.44144128 2024-05-27,17:23:51.000,148,11106766,-795,0,1716830630,12794.11219449,98.09773695000331,54368.44144128 2024-05-27,17:23:52.000,148,11106813,-795,0,1716830631,12794.00441352999,98.04839304000052,54368.42047992 2024-05-27,17:23:53.000,148,11106827,-795,0,1716830632,12793.88315994999,97.98495086999901,54368.25977616 2024-05-27,17:23:54.000,148,11106814,-795,0,1716830633,12793.815796849995,97.98495086999901,54368.23881480001 2024-05-27,17:23:55.000,148,11106784,-795,0,1716830634,12793.667598029999,97.96380348000093,54368.37157008 2024-05-27,17:23:56.000,148,11106765,-795,0,1716830635,12793.512662899993,97.92855783000414,54368.28772464001 2024-05-27,17:23:57.000,148,11106801,-795,0,1716830636,12793.478981349988,97.91445956999814,54368.3785572 2024-05-27,17:23:58.000,148,11106750,-795,0,1716830637,12793.330782529993,97.92150870000478,54368.23182768 2024-05-27,17:23:59.000,148,11106716,-795,0,1716830638,12793.256683120002,97.95675435000157,54368.21785344001 2024-05-27,17:24:00.000,148,11106816,-795,0,1716830639,12793.182583709997,98.0342947800018,54368.25278904 2024-05-27,17:24:01.000,148,11106782,-795,0,1716830640,12793.121956919997,98.09773695000331,54368.2038792 2024-05-27,17:24:02.000,148,11106801,-795,0,1716830641,12793.081539059996,98.16117912000482,54368.09208528 2024-05-27,17:24:03.000,148,11106794,-795,0,1716830642,12793.068066439992,98.23871954999777,54368.057149680004 2024-05-27,17:24:04.000,148,11106842,-795,0,1716830643,12793.047857509991,98.3444565000027,54368.05016256001 2024-05-27,17:24:05.000,148,11106759,-795,0,1716830644,12793.074802750001,98.38675127999886,54368.008239840005 2024-05-27,17:24:06.000,148,11106777,-795,0,1716830645,12793.054593820001,98.4783899699978,54367.840548960005 2024-05-27,17:24:07.000,148,11106749,-795,0,1716830646,12793.135429540001,98.5277338800006,54367.83356184001 2024-05-27,17:24:08.000,148,11106711,-795,0,1716830647,12793.202792639997,98.59822518000146,54367.791639120005 2024-05-27,17:24:09.000,148,11106775,-795,0,1716830648,12793.202792639997,98.58412692000275,54367.58901264 2024-05-27,17:24:10.000,148,11106810,-795,0,1716830649,12793.357727770002,98.59822518000146,54367.8195876 2024-05-27,17:24:11.000,148,11106797,-795,0,1716830650,12793.431827179993,98.61937256999954,54367.84753608 2024-05-27,17:24:12.000,148,11106784,-795,0,1716830651,12793.445299799998,98.57707779000339,54367.85452320001 2024-05-27,17:24:13.000,148,11106759,-795,0,1716830652,12793.425090869998,98.53478300999996,54367.76369064001 2024-05-27,17:24:14.000,148,11106730,-795,0,1716830653,12793.452036109993,98.50658649000252,54367.8195876 2024-05-27,17:24:15.000,148,11106815,-795,0,1716830654,12793.418354560003,98.45019345000037,54367.8195876 2024-05-27,17:24:16.000,148,11106796,-795,0,1716830655,12793.431827179993,98.38675127999886,54367.80561336 2024-05-27,17:24:17.000,148,11106789,-795,0,1716830656,12793.344255149997,98.32330911000463,54367.68683232001 2024-05-27,17:24:18.000,148,11106825,-795,0,1716830657,12793.297100980002,98.30921084999864,54367.63792248 2024-05-27,17:24:19.000,148,11106786,-795,0,1716830658,12793.324046219997,98.23167041999841,54367.791639120005 2024-05-27,17:24:20.000,148,11106801,-795,0,1716830659,12793.249946809992,98.22462128999905,54367.77766488 2024-05-27,17:24:21.000,148,11106807,-795,0,1716830660,12793.249946809992,98.1823265100029,54367.65888384 2024-05-27,17:24:22.000,148,11106718,-795,0,1716830661,12793.263419429997,98.16822825000418,54367.63792248 2024-05-27,17:24:23.000,148,11106789,-795,0,1716830662,12793.270155739992,98.09773695000331,54367.526128560006 2024-05-27,17:24:24.000,148,11106800,-795,0,1716830663,12793.290364669992,98.11888434000139,54367.526128560006 2024-05-27,17:24:25.000,148,11106816,-795,0,1716830664,12793.377936700002,98.07658955999796,54367.56805128001 2024-05-27,17:24:26.000,148,11106763,-795,0,1716830665,12793.398145630003,98.08363869000459,54367.5401028 2024-05-27,17:24:27.000,148,11106811,-795,0,1716830666,12793.499190279988,98.04839304000052,54367.4702316 2024-05-27,17:24:28.000,148,11106833,-795,0,1716830667,12793.586762309998,98.06249129999924,54367.46324448 2024-05-27,17:24:29.000,148,11106782,-795,0,1716830668,12793.74169743999,97.99904912999773,54367.48420584 2024-05-27,17:24:30.000,148,11106699,-795,0,1716830669,12793.80906054,97.99904912999773,54367.44228312 2024-05-27,17:24:31.000,148,11106789,-795,0,1716830670,12793.896632569995,97.94970522000222,54367.28157936001 2024-05-27,17:24:32.000,148,11106832,-795,0,1716830671,12793.876423639995,97.87216479000199,54367.23266952001 2024-05-27,17:24:33.000,148,11106804,-795,0,1716830672,12793.98420459999,97.75937870999769,54367.21170816001 2024-05-27,17:24:34.000,148,11106779,-795,0,1716830673,12793.957259359995,97.68183828000474,54367.39337328 2024-05-27,17:24:35.000,148,11106783,-795,0,1716830674,12793.815796849995,97.59724871999788,54367.40036040001 2024-05-27,17:24:36.000,148,11106813,-795,0,1716830675,12793.640652789989,97.58315045999916,54367.386386160004 2024-05-27,17:24:37.000,148,11106785,-795,0,1716830676,12793.580025999989,97.540855680003,54367.34446344 2024-05-27,17:24:38.000,148,11106743,-795,0,1716830677,12793.411618249993,97.51970828999765,54367.30254072 2024-05-27,17:24:39.000,148,11106757,-795,0,1716830678,12793.384673009998,97.47036438000214,54367.337476320004 2024-05-27,17:24:40.000,148,11106813,-795,0,1716830679,12793.270155739992,97.45626612000342,54367.27459224 2024-05-27,17:24:41.000,148,11106773,-795,0,1716830680,12793.155638470002,97.42806959999871,54367.190746800006 2024-05-27,17:24:42.000,148,11106806,-795,0,1716830681,12793.000703339996,97.43511872999807,54367.24664376 2024-05-27,17:24:43.000,148,11106805,-795,0,1716830682,12792.960285479996,97.39282395000191,54367.2256824 2024-05-27,17:24:44.000,148,11106789,-795,0,1716830683,12792.899658689996,97.40692221000063,54367.2256824 2024-05-27,17:24:45.000,148,11106786,-795,0,1716830684,12792.818822969995,97.45626612000342,54367.1558112 2024-05-27,17:24:46.000,148,11106771,-795,0,1716830685,12792.70430569999,97.43511872999807,54366.89728776001 2024-05-27,17:24:47.000,148,11106822,-795,0,1716830686,12792.68409676999,97.46331525000278,54366.9811332 2024-05-27,17:24:48.000,148,11106761,-795,0,1716830687,12792.62346997999,97.48446264000086,54366.93222336 2024-05-27,17:24:49.000,148,11106803,-795,0,1716830688,12792.72451462999,97.52675742000429,54367.00908168 2024-05-27,17:24:50.000,148,11106766,-795,0,1716830689,12792.717778319995,97.56200307000108,54366.99510744001 2024-05-27,17:24:51.000,148,11106783,-795,0,1716830690,12792.758196179995,97.58315045999916,54366.87632640001 2024-05-27,17:24:52.000,148,11106780,-795,0,1716830691,12792.758196179995,97.60429785000451,54366.86235216 2024-05-27,17:24:53.000,148,11106824,-795,0,1716830692,12792.85250452,97.66774001999875,54366.94619760001 2024-05-27,17:24:54.000,148,11106825,-795,0,1716830693,12792.90639499999,97.68183828000474,54366.93921048 2024-05-27,17:24:55.000,148,11106785,-795,0,1716830694,12792.980494409996,97.65364176000003,54366.855365040006 2024-05-27,17:24:56.000,148,11106847,-795,0,1716830695,12793.121956919997,97.68183828000474,54366.855365040006 2024-05-27,17:24:57.000,148,11106852,-795,0,1716830696,12793.128693229992,97.66774001999875,54366.55491888 2024-05-27,17:24:58.000,148,11106825,-795,0,1716830697,12793.283628359997,97.6747891499981,54366.7715196 2024-05-27,17:24:59.000,148,11106753,-795,0,1716830698,12793.431827179993,97.61839611000323,54366.80645520001 2024-05-27,17:25:00.000,148,11106784,-795,0,1716830699,12793.620443859989,97.59724871999788,54366.96017184 2024-05-27,17:25:01.000,148,11106777,-795,0,1716830700,12793.687806959999,97.58315045999916,54366.94619760001 2024-05-27,17:25:02.000,148,11106797,-795,0,1716830701,12793.72148850999,97.48446264000086,54366.904274880006 2024-05-27,17:25:03.000,148,11106817,-795,0,1716830702,12793.654125409994,97.44921699000406,54366.80645520001 2024-05-27,17:25:04.000,148,11106786,-795,0,1716830703,12793.68107064999,97.37167656000383,54366.8413908 2024-05-27,17:25:05.000,148,11106803,-795,0,1716830704,12793.708015889999,97.31528352000169,54366.89030064 2024-05-27,17:25:06.000,148,11106812,-795,0,1716830705,12793.647389099999,97.20249744000466,54366.89030064 2024-05-27,17:25:07.000,148,11106811,-795,0,1716830706,12793.553080759993,97.18839917999867,54366.715622640004 2024-05-27,17:25:08.000,148,11106800,-795,0,1716830707,12793.505926589998,97.08971136000036,54366.87632640001 2024-05-27,17:25:09.000,148,11106788,-795,0,1716830708,12793.445299799998,97.06856397000229,54366.89030064 2024-05-27,17:25:10.000,148,11106796,-795,0,1716830709,12793.350991459993,96.96282702000462,54366.904274880006 2024-05-27,17:25:11.000,148,11106777,-795,0,1716830710,12793.209528949992,96.95577788999799,54366.86235216 2024-05-27,17:25:12.000,148,11106784,-795,0,1716830711,12793.155638470002,96.9205322400012,54366.77850672001 2024-05-27,17:25:13.000,148,11106780,-795,0,1716830712,12793.074802750001,96.92758137000055,54366.72260976 2024-05-27,17:25:14.000,148,11106813,-795,0,1716830713,12792.993967030001,96.92758137000055,54366.7715196 2024-05-27,17:25:15.000,148,11106813,-795,0,1716830714,12792.9737581,96.90643398000248,54366.77850672001 2024-05-27,17:25:16.000,148,11106847,-795,0,1716830715,12792.87271345,96.92758137000055,54366.75055824 2024-05-27,17:25:17.000,148,11106785,-795,0,1716830716,12792.83229559,96.96987615000398,54366.72959688001 2024-05-27,17:25:18.000,148,11106823,-795,0,1716830717,12792.78514141999,96.9839744100027,54366.65273856 2024-05-27,17:25:19.000,148,11106844,-795,0,1716830718,12792.80535034999,97.0192200599995,54366.715622640004 2024-05-27,17:25:20.000,148,11106817,-795,0,1716830719,12792.86597713999,97.04036745000485,54366.687674160006 2024-05-27,17:25:21.000,148,11106829,-795,0,1716830720,12792.946812859991,97.05446571000357,54366.7016484 2024-05-27,17:25:22.000,148,11106805,-795,0,1716830721,12792.993967030001,97.05446571000357,54366.60382872 2024-05-27,17:25:23.000,148,11106758,-795,0,1716830722,12793.020912269996,97.1179078799978,54366.617802960005 2024-05-27,17:25:24.000,148,11106765,-795,0,1716830723,12793.175847400002,97.082662230001,54366.75055824 2024-05-27,17:25:25.000,148,11106804,-795,0,1716830724,12793.283628359997,97.1179078799978,54366.69466128 2024-05-27,17:25:26.000,148,11106769,-795,0,1716830725,12793.357727770002,97.082662230001,54366.60382872 2024-05-27,17:25:27.000,148,11106830,-795,0,1716830726,12793.411618249993,97.082662230001,54366.41517648 2024-05-27,17:25:28.000,148,11106763,-795,0,1716830727,12793.532871829993,97.05446571000357,54366.46408632 2024-05-27,17:25:29.000,148,11106859,-795,0,1716830728,12793.573289689994,97.01217093000014,54366.47107344001 2024-05-27,17:25:30.000,148,11106790,-795,0,1716830729,12793.68107064999,96.99102354000206,54366.5968416 2024-05-27,17:25:31.000,148,11106797,-795,0,1716830730,12793.674334339994,96.96282702000462,54366.54094464001 2024-05-27,17:25:32.000,148,11106795,-795,0,1716830731,12793.627180169999,96.87823745999776,54366.49203480001 2024-05-27,17:25:33.000,148,11106827,-795,0,1716830732,12793.654125409994,96.90643398000248,54366.5968416 2024-05-27,17:25:34.000,148,11106769,-795,0,1716830733,12793.613707549994,96.82889355000225,54366.56190600001 2024-05-27,17:25:35.000,148,11106800,-795,0,1716830734,12793.505926589998,96.81479529000353,54366.568893120006 2024-05-27,17:25:36.000,148,11106820,-755,0,1716830735,12793.445299799998,96.79364789999818,54366.53395752 2024-05-27,17:25:37.000,148,11106780,-795,0,1716830736,12793.371200389993,96.79364789999818,54366.450112080005 2024-05-27,17:25:38.000,148,11106756,-795,0,1716830737,12793.297100980002,96.80069703000481,54366.46408632 2024-05-27,17:25:39.000,148,11106799,-795,0,1716830738,12793.310573599992,96.79364789999818,54366.519983280006 2024-05-27,17:25:40.000,148,11106798,-795,0,1716830739,12793.243210499997,96.80069703000481,54366.56190600001 2024-05-27,17:25:41.000,148,11106830,-795,0,1716830740,12793.270155739992,96.86413919999904,54366.49203480001 2024-05-27,17:25:42.000,148,11106745,-795,0,1716830741,12793.209528949992,96.84299181000097,54366.40818936 2024-05-27,17:25:43.000,148,11106758,-795,0,1716830742,12793.128693229992,96.83594268000161,54366.27543408001 2024-05-27,17:25:44.000,148,11106791,-795,0,1716830743,12793.216265260002,96.87823745999776,54366.352292400006 2024-05-27,17:25:45.000,148,11106794,-795,0,1716830744,12793.182583709997,96.89938485000312,54366.29639544 2024-05-27,17:25:46.000,148,11106818,-795,0,1716830745,12793.303837289997,96.89233572000376,54366.34530528001 2024-05-27,17:25:47.000,148,11106798,-795,0,1716830746,12793.324046219997,96.94872875999863,54366.42216360001 2024-05-27,17:25:48.000,148,11106795,-795,0,1716830747,12793.357727770002,96.94872875999863,54366.46408632 2024-05-27,17:25:49.000,148,11106820,-795,0,1716830748,12793.478981349988,96.9839744100027,54366.401202240006 2024-05-27,17:25:50.000,148,11106681,-795,0,1716830749,12793.492453969993,96.97692528000334,54366.40818936 2024-05-27,17:25:51.000,148,11106813,-795,0,1716830750,12793.492453969993,96.97692528000334,54366.26145984 2024-05-27,17:25:52.000,148,11106837,-795,0,1716830751,12793.452036109993,96.99102354000206,54366.2474856 2024-05-27,17:25:53.000,148,11106859,-795,0,1716830752,12793.472245039993,96.96987615000398,54366.282421200005 2024-05-27,17:25:54.000,148,11106814,-795,0,1716830753,12793.485717659998,96.96282702000462,54366.31036968 2024-05-27,17:25:55.000,148,11106784,-795,0,1716830754,12793.532871829993,96.90643398000248,54366.4570992 2024-05-27,17:25:56.000,148,11106821,-795,0,1716830755,12793.445299799998,96.86413919999904,54366.42216360001 2024-05-27,17:25:57.000,148,11106788,-795,0,1716830756,12793.384673009998,96.85004094000033,54366.4570992 2024-05-27,17:25:58.000,148,11106759,-795,0,1716830757,12793.162374779997,96.75840225000138,54366.184601520006 2024-05-27,17:25:59.000,148,11106756,-795,0,1716830758,12793.216265260002,96.72315660000459,54366.43613784 2024-05-27,17:26:00.000,148,11106813,-795,0,1716830759,12793.115220610001,96.68086182000116,54366.47806056 2024-05-27,17:26:01.000,148,11106839,-795,0,1716830760,12793.054593820001,96.63151790999837,54366.48504768 2024-05-27,17:26:02.000,148,11106810,-795,0,1716830761,12792.88618606999,96.58217400000285,54366.387228 2024-05-27,17:26:03.000,148,11106790,-795,0,1716830762,12792.818822969995,96.54692834999878,54366.39421512001 2024-05-27,17:26:04.000,148,11106815,-795,0,1716830763,12792.78514141999,96.53987921999942,54366.50600904 2024-05-27,17:26:05.000,148,11106810,-795,0,1716830764,12792.717778319995,96.49758444000327,54366.42216360001 2024-05-27,17:26:06.000,148,11106716,-795,0,1716830765,12792.62346997999,96.53987921999942,54366.30338256001 2024-05-27,17:26:07.000,148,11106811,-795,0,1716830766,12792.657151529995,96.53987921999942,54366.21953712 2024-05-27,17:26:08.000,148,11106807,-795,0,1716830767,12792.60326104999,96.61741964999965,54366.19158864 2024-05-27,17:26:09.000,148,11106827,-795,0,1716830768,12792.717778319995,96.65266530000372,54366.2474856 2024-05-27,17:26:10.000,148,11106835,-795,0,1716830769,12792.78514141999,96.72315660000459,54366.282421200005 2024-05-27,17:26:11.000,148,11106776,-795,0,1716830770,12792.87271345,96.75840225000138,54366.212550000004 2024-05-27,17:26:12.000,148,11106813,-795,0,1716830771,12792.940076549996,96.81479529000353,54366.184601520006 2024-05-27,17:26:13.000,148,11106803,-795,0,1716830772,12793.115220610001,96.82889355000225,54366.24049848 2024-05-27,17:26:14.000,148,11106767,-795,0,1716830773,12793.182583709997,96.86413919999904,54366.29639544 2024-05-27,17:26:15.000,148,11106795,-795,0,1716830774,12793.310573599992,96.89938485000312,54366.2474856 2024-05-27,17:26:16.000,148,11106796,-795,0,1716830775,12793.371200389993,96.92758137000055,54366.282421200005 2024-05-27,17:26:17.000,148,11106798,-795,0,1716830776,12793.445299799998,96.89233572000376,54366.163640160004 2024-05-27,17:26:18.000,148,11106827,-795,0,1716830777,12793.512662899993,96.8852865900044,54366.17761440001 2024-05-27,17:26:19.000,148,11106815,-795,0,1716830778,12793.580025999989,96.80069703000481,54366.32434392001 2024-05-27,17:26:20.000,148,11106781,-795,0,1716830779,12793.559817069989,96.74430399000266,54366.26844696 2024-05-27,17:26:21.000,148,11106781,-795,0,1716830780,12793.586762309998,96.66676356000244,54366.36626664 2024-05-27,17:26:22.000,148,11106744,-795,0,1716830781,12793.532871829993,96.59627226000157,54366.352292400006 2024-05-27,17:26:23.000,148,11106797,-795,0,1716830782,12793.478981349988,96.55397747999814,54366.24049848 2024-05-27,17:26:24.000,148,11106806,-795,0,1716830783,12793.364464079998,96.44824053000048,54366.233511360006 2024-05-27,17:26:25.000,148,11106824,-795,0,1716830784,12793.243210499997,96.4270931400024,54366.29639544 2024-05-27,17:26:26.000,148,11106831,-795,0,1716830785,12793.202792639997,96.37774922999961,54366.37325376001 2024-05-27,17:26:27.000,148,11106823,-795,0,1716830786,12793.101747989997,96.34250358000281,54366.35927952 2024-05-27,17:26:28.000,148,11106806,-795,0,1716830787,12792.987230719991,96.30725792999874,54366.3173568 2024-05-27,17:26:29.000,148,11106796,-795,0,1716830788,12792.960285479996,96.32135619000474,54366.41517648 2024-05-27,17:26:30.000,148,11106772,-795,0,1716830789,12792.839031899995,96.37070010000025,54366.36626664 2024-05-27,17:26:31.000,148,11106824,-795,0,1716830790,12792.798614039995,96.37774922999961,54366.33831816 2024-05-27,17:26:32.000,148,11106822,-795,0,1716830791,12792.636942599995,96.48348618000455,54366.12171744 2024-05-27,17:26:33.000,148,11106815,-795,0,1716830792,12792.70430569999,96.56102661000477,54366.24049848 2024-05-27,17:26:34.000,148,11106814,-795,0,1716830793,12792.717778319995,96.624468779999,54366.331331040004 2024-05-27,17:26:35.000,148,11106807,-795,0,1716830794,12792.79187773,96.73020573000395,54366.331331040004 2024-05-27,17:26:36.000,148,11106814,-795,0,1716830795,12792.7716688,96.82184442000289,54366.35927952 2024-05-27,17:26:37.000,148,11106844,-795,0,1716830796,12792.879449759996,96.8852865900044,54366.26844696 2024-05-27,17:26:38.000,148,11106812,-795,0,1716830797,12792.85250452,96.96987615000398,54366.184601520006 2024-05-27,17:26:39.000,148,11106770,-795,0,1716830798,12792.967021789991,97.04741658000421,54366.31036968 2024-05-27,17:26:40.000,148,11106790,-795,0,1716830799,12793.054593820001,97.1179078799978,54366.34530528001 2024-05-27,17:26:41.000,148,11106796,-795,0,1716830800,12793.182583709997,97.17430091999995,54366.44312496001 2024-05-27,17:26:42.000,148,11106793,-795,0,1716830801,12793.243210499997,97.18135004999931,54366.32434392001 2024-05-27,17:26:43.000,148,11106802,-795,0,1716830802,12793.317309910002,97.17430091999995,54366.40818936 2024-05-27,17:26:44.000,148,11106812,-795,0,1716830803,12793.317309910002,97.14610440000251,54366.450112080005 2024-05-27,17:26:45.000,148,11106813,-795,0,1716830804,12793.330782529993,97.12495701000444,54366.47107344001 2024-05-27,17:26:46.000,148,11106738,-795,0,1716830805,12793.189320019992,97.10380961999908,54366.20556288001 2024-05-27,17:26:47.000,148,11106796,-795,0,1716830806,12793.317309910002,96.99807267000142,54366.39421512001 2024-05-27,17:26:48.000,148,11106778,-795,0,1716830807,12793.263419429997,96.91348311000183,54366.387228 2024-05-27,17:26:49.000,148,11106789,-795,0,1716830808,12793.229737879992,96.85004094000033,54366.29639544 2024-05-27,17:26:50.000,148,11106788,-795,0,1716830809,12793.108484299992,96.76545138000074,54366.28940832 2024-05-27,17:26:51.000,148,11106822,-795,0,1716830810,12793.061330129996,96.6738126900018,54366.25447272001 2024-05-27,17:26:52.000,148,11106800,-795,0,1716830811,12793.061330129996,96.56807574000413,54366.36626664 2024-05-27,17:26:53.000,148,11106773,-795,0,1716830812,12793.047857509991,96.54692834999878,54366.36626664 2024-05-27,17:26:54.000,148,11106804,-795,0,1716830813,12792.980494409996,96.4623387899992,54366.32434392001 2024-05-27,17:26:55.000,148,11106840,-795,0,1716830814,12792.88618606999,96.39889661999769,54366.14966592 2024-05-27,17:26:56.000,148,11106847,-795,0,1716830815,12792.85250452,96.34955271000217,54366.21953712 2024-05-27,17:26:57.000,148,11106778,-795,0,1716830816,12792.81208666,96.34250358000281,54366.12870456 2024-05-27,17:26:58.000,148,11106835,-795,0,1716830817,12792.798614039995,96.3284053200041,54366.114730320005 2024-05-27,17:26:59.000,148,11106815,-795,0,1716830818,12792.79187773,96.3143070599981,54366.12171744 2024-05-27,17:27:00.000,148,11106809,-795,0,1716830819,12792.84576820999,96.32135619000474,54366.233511360006 2024-05-27,17:27:01.000,148,11106831,-795,0,1716830820,12792.95354917,96.32135619000474,54366.22652424001 2024-05-27,17:27:02.000,148,11106807,-795,0,1716830821,12792.88618606999,96.3284053200041,54366.12171744 2024-05-27,17:27:03.000,148,11106828,-795,0,1716830822,12792.993967030001,96.35660184000153,54366.17761440001 2024-05-27,17:27:04.000,148,11106833,-795,0,1716830823,12793.068066439992,96.35660184000153,54366.19857576 2024-05-27,17:27:05.000,148,11106797,-795,0,1716830824,12793.121956919997,96.35660184000153,54366.17062728 2024-05-27,17:27:06.000,148,11106803,-795,0,1716830825,12793.175847400002,96.34955271000217,54366.2474856 2024-05-27,17:27:07.000,148,11106822,-795,0,1716830826,12793.223001569997,96.3143070599981,54366.19158864 2024-05-27,17:27:08.000,148,11106799,-795,0,1716830827,12793.243210499997,96.34250358000281,54366.14966592 2024-05-27,17:27:09.000,148,11106840,-795,0,1716830828,12793.310573599992,96.2790614100013,54366.2474856 2024-05-27,17:27:10.000,148,11106789,-795,0,1716830829,12793.330782529993,96.25086489000387,54366.27543408001 2024-05-27,17:27:11.000,148,11106809,-795,0,1716830830,12793.337518840002,96.22971749999851,54366.233511360006 2024-05-27,17:27:12.000,148,11106812,-795,0,1716830831,12793.270155739992,96.2156192399998,54366.07979472 2024-05-27,17:27:13.000,148,11106812,-795,0,1716830832,12793.290364669992,96.26496315000259,54366.15665304001 2024-05-27,17:27:14.000,148,11106815,-795,0,1716830833,12793.317309910002,96.23676662999787,54366.29639544 2024-05-27,17:27:15.000,148,11106794,-795,0,1716830834,12793.324046219997,96.20152098000108,54366.31036968 2024-05-27,17:27:16.000,148,11106842,-795,0,1716830835,12793.337518840002,96.16627533000428,54366.37325376001 2024-05-27,17:27:17.000,148,11106797,-795,0,1716830836,12793.310573599992,96.17332446000364,54366.352292400006 2024-05-27,17:27:18.000,148,11106829,-795,0,1716830837,12793.243210499997,96.15217706999829,54366.282421200005 2024-05-27,17:27:19.000,148,11106826,-795,0,1716830838,12793.263419429997,96.09578403000341,54366.31036968 2024-05-27,17:27:20.000,148,11106782,-795,0,1716830839,12793.344255149997,96.10988229000213,54366.34530528001 2024-05-27,17:27:21.000,148,11106820,-795,0,1716830840,12793.317309910002,96.03939099000127,54366.36626664 2024-05-27,17:27:22.000,148,11106811,-795,0,1716830841,12793.290364669992,95.99709620999784,54366.29639544 2024-05-27,17:27:23.000,148,11106827,-795,0,1716830842,12793.364464079998,95.9688996900004,54366.387228 2024-05-27,17:27:24.000,148,11106812,-795,0,1716830843,12793.431827179993,95.89135926000017,54366.44312496001 2024-05-27,17:27:25.000,148,11106812,-795,0,1716830844,12793.512662899993,95.86316274000274,54366.44312496001 2024-05-27,17:27:26.000,148,11106794,-795,0,1716830845,12793.418354560003,95.84201535000466,54366.31036968 2024-05-27,17:27:27.000,148,11106824,-795,0,1716830846,12793.458772419988,95.80676970000059,54366.282421200005 2024-05-27,17:27:28.000,148,11106831,-795,0,1716830847,12793.418354560003,95.77152405000379,54366.331331040004 2024-05-27,17:27:29.000,148,11106837,-795,0,1716830848,12793.478981349988,95.78562231000251,54366.352292400006 2024-05-27,17:27:30.000,148,11106824,-795,0,1716830849,12793.445299799998,95.722180140001,54366.27543408001 2024-05-27,17:27:31.000,148,11106807,-795,0,1716830850,12793.411618249993,95.722180140001,54366.22652424001 2024-05-27,17:27:32.000,148,11106810,-795,0,1716830851,12793.411618249993,95.65873796999949,54366.24049848 2024-05-27,17:27:33.000,148,11106808,-795,0,1716830852,12793.485717659998,95.67988536000485,54366.31036968 2024-05-27,17:27:34.000,148,11106793,-795,0,1716830853,12793.492453969993,95.65168884000013,54366.31036968 2024-05-27,17:27:35.000,148,11106819,-795,0,1716830854,12793.465508729998,95.67283622999821,54366.28940832 2024-05-27,17:27:36.000,148,11106821,-795,0,1716830855,12793.391409319993,95.69398362000356,54366.33831816 2024-05-27,17:27:37.000,148,11106837,-795,0,1716830856,12793.324046219997,95.66578709999885,54366.20556288001 2024-05-27,17:27:38.000,148,11106818,-795,0,1716830857,12793.344255149997,95.70808188000228,54366.27543408001 2024-05-27,17:27:39.000,148,11106794,-795,0,1716830858,12793.411618249993,95.73627839999972,54366.380240880004 2024-05-27,17:27:40.000,148,11106773,-795,0,1716830859,12793.391409319993,95.722180140001,54366.40818936 2024-05-27,17:27:41.000,148,11106826,-795,0,1716830860,12793.310573599992,95.77152405000379,54366.387228 2024-05-27,17:27:42.000,148,11106808,-795,0,1716830861,12793.276892050002,95.76447492000443,54366.2474856 2024-05-27,17:27:43.000,148,11106845,-795,0,1716830862,12793.243210499997,95.80676970000059,54366.25447272001 2024-05-27,17:27:44.000,148,11106828,-795,0,1716830863,12793.229737879992,95.82791708999866,54366.35927952 2024-05-27,17:27:45.000,148,11106797,-795,0,1716830864,12793.202792639997,95.86316274000274,54366.36626664 2024-05-27,17:27:46.000,148,11106835,-795,0,1716830865,12793.142165849997,95.86316274000274,54366.42915072 2024-05-27,17:27:47.000,148,11106788,-795,0,1716830866,12793.101747989997,95.89135926000017,54366.39421512001 2024-05-27,17:27:48.000,148,11106789,-795,0,1716830867,12793.115220610001,95.92660491000424,54366.43613784 2024-05-27,17:27:49.000,148,11106873,-795,0,1716830868,12793.095011680001,95.90545751999889,54366.39421512001 2024-05-27,17:27:50.000,148,11106796,-795,0,1716830869,12793.088275369992,95.90545751999889,54366.42216360001 2024-05-27,17:27:51.000,148,11106840,-795,0,1716830870,12793.027648579991,95.8702118700021,54366.37325376001 2024-05-27,17:27:52.000,148,11106771,-795,0,1716830871,12792.9737581,95.86316274000274,54366.380240880004 2024-05-27,17:27:53.000,148,11106820,-795,0,1716830872,12792.946812859991,95.87726100000145,54366.36626664 2024-05-27,17:27:54.000,148,11106815,-795,0,1716830873,12793.000703339996,95.8702118700021,54366.46408632 2024-05-27,17:27:55.000,148,11106794,-795,0,1716830874,12792.967021789991,95.82791708999866,54366.499021920004 2024-05-27,17:27:56.000,148,11106782,-795,0,1716830875,12792.89292238,95.79267144000187,54366.233511360006 2024-05-27,17:27:57.000,148,11106835,-795,0,1716830876,12792.90639499999,95.79972057000123,54366.33831816 2024-05-27,17:27:58.000,148,11106850,-795,0,1716830877,12792.987230719991,95.76447492000443,54366.387228 2024-05-27,17:27:59.000,148,11106821,-795,0,1716830878,12792.980494409996,95.76447492000443,54366.36626664 2024-05-27,17:28:00.000,148,11106791,-795,0,1716830879,12792.91313131,95.72922927000036,54366.30338256001 2024-05-27,17:28:01.000,148,11106849,-795,0,1716830880,12793.034384890001,95.71513101000164,54366.26844696 2024-05-27,17:28:02.000,148,11106777,-795,0,1716830881,12793.128693229992,95.60939406000398,54366.30338256001 2024-05-27,17:28:03.000,148,11106799,-795,0,1716830882,12793.202792639997,95.56709928000055,54366.47107344001 2024-05-27,17:28:04.000,148,11106830,-795,0,1716830883,12793.310573599992,95.49660797999968,54366.42915072 2024-05-27,17:28:05.000,148,11106813,-795,0,1716830884,12793.377936700002,95.50365710999904,54366.47806056 2024-05-27,17:28:06.000,148,11106809,-795,0,1716830885,12793.344255149997,95.3767727700033,54366.30338256001 2024-05-27,17:28:07.000,148,11106795,-795,0,1716830886,12793.418354560003,95.34152711999923,54366.380240880004 2024-05-27,17:28:08.000,148,11106813,-795,0,1716830887,12793.452036109993,95.27103581999836,54366.387228 2024-05-27,17:28:09.000,148,11106850,-795,0,1716830888,12793.472245039993,95.2287410400022,54366.39421512001 2024-05-27,17:28:10.000,148,11106789,-795,0,1716830889,12793.472245039993,95.20759365000413,54366.30338256001 2024-05-27,17:28:11.000,148,11106791,-795,0,1716830890,12793.512662899993,95.22169191000285,54366.35927952 2024-05-27,17:28:12.000,148,11106803,-795,0,1716830891,12793.559817069989,95.20054452000477,54366.51299616001 2024-05-27,17:28:13.000,148,11106839,-795,0,1716830892,12793.526135519998,95.18644625999877,54366.49203480001 2024-05-27,17:28:14.000,148,11106784,-795,0,1716830893,12793.519399209988,95.18644625999877,54366.47107344001 2024-05-27,17:28:15.000,148,11106844,-795,0,1716830894,12793.431827179993,95.22169191000285,54366.401202240006 2024-05-27,17:28:16.000,148,11106793,-795,0,1716830895,12793.371200389993,95.2287410400022,54366.43613784 2024-05-27,17:28:17.000,148,11106854,-795,0,1716830896,12793.330782529993,95.27808494999772,54366.35927952 2024-05-27,17:28:18.000,148,11106788,-795,0,1716830897,12793.263419429997,95.32037973000115,54366.26844696 2024-05-27,17:28:19.000,148,11106801,-795,0,1716830898,12793.263419429997,95.34857624999859,54366.42216360001 2024-05-27,17:28:20.000,148,11106833,-795,0,1716830899,12793.290364669992,95.36972364000394,54366.519983280006 2024-05-27,17:28:21.000,148,11106786,-795,0,1716830900,12793.270155739992,95.39087103000202,54366.519983280006 2024-05-27,17:28:22.000,148,11106796,-755,0,1716830901,12793.243210499997,95.36267451000458,54366.519983280006 2024-05-27,17:28:23.000,148,11106846,-795,0,1716830902,12793.142165849997,95.3767727700033,54366.35927952 2024-05-27,17:28:24.000,148,11106781,-795,0,1716830903,12793.115220610001,95.36972364000394,54366.40818936 2024-05-27,17:28:25.000,148,11106799,-795,0,1716830904,12793.074802750001,95.34152711999923,54366.43613784 2024-05-27,17:28:26.000,148,11106854,-795,0,1716830905,12793.034384890001,95.30628147000243,54366.49203480001 2024-05-27,17:28:27.000,148,11106857,-795,0,1716830906,12792.960285479996,95.29218321000371,54366.42216360001 2024-05-27,17:28:28.000,148,11106828,-795,0,1716830907,12793.007439649991,95.22169191000285,54366.499021920004 2024-05-27,17:28:29.000,148,11106815,-795,0,1716830908,12792.946812859991,95.20759365000413,54366.42915072 2024-05-27,17:28:30.000,148,11106751,-795,0,1716830909,12793.027648579991,95.17234800000006,54366.47107344001 2024-05-27,17:28:31.000,148,11106808,-795,0,1716830910,12793.054593820001,95.15120061000198,54366.48504768 2024-05-27,17:28:32.000,148,11106838,-795,0,1716830911,12793.108484299992,95.0666110500024,54366.42915072 2024-05-27,17:28:33.000,148,11106785,-795,0,1716830912,12793.095011680001,95.02431626999896,54366.36626664 2024-05-27,17:28:34.000,148,11106847,-795,0,1716830913,12793.142165849997,95.03841452999768,54366.36626664 2024-05-27,17:28:35.000,148,11106817,-795,0,1716830914,12793.189320019992,95.0172671399996,54366.39421512001 2024-05-27,17:28:36.000,148,11106831,-795,0,1716830915,12793.324046219997,94.96792323000409,54366.450112080005 2024-05-27,17:28:37.000,148,11106857,-795,0,1716830916,12793.364464079998,94.96792323000409,54366.42216360001 2024-05-27,17:28:38.000,148,11106812,-795,0,1716830917,12793.357727770002,94.96087410000473,54366.43613784 2024-05-27,17:28:39.000,148,11106771,-795,0,1716830918,12793.465508729998,94.94677583999874,54366.42915072 2024-05-27,17:28:40.000,148,11106791,-795,0,1716830919,12793.485717659998,94.93972670999938,54366.41517648 2024-05-27,17:28:41.000,148,11106813,-795,0,1716830920,12793.472245039993,94.9538249699981,54366.42216360001 2024-05-27,17:28:42.000,148,11106783,-795,0,1716830921,12793.458772419988,94.9185793200013,54366.39421512001 2024-05-27,17:28:43.000,148,11106823,-795,0,1716830922,12793.499190279988,94.98202149000281,54366.40818936 2024-05-27,17:28:44.000,148,11106858,-795,0,1716830923,12793.526135519998,94.99611975000153,54366.42216360001 2024-05-27,17:28:45.000,148,11106836,-795,0,1716830924,12793.580025999989,95.00316888000089,54366.54094464001 2024-05-27,17:28:46.000,148,11106792,-795,0,1716830925,12793.485717659998,94.98907062000217,54366.35927952 2024-05-27,17:28:47.000,148,11106789,-795,0,1716830926,12793.559817069989,94.96087410000473,54366.48504768 2024-05-27,17:28:48.000,148,11106822,-795,0,1716830927,12793.539608139989,94.9538249699981,54366.53395752 2024-05-27,17:28:49.000,148,11106828,-795,0,1716830928,12793.546344449998,94.97497236000345,54366.64575144 2024-05-27,17:28:50.000,148,11106802,-795,0,1716830929,12793.553080759993,94.99611975000153,54366.67369992 2024-05-27,17:28:51.000,148,11106814,-795,0,1716830930,12793.505926589998,94.96087410000473,54366.50600904 2024-05-27,17:28:52.000,148,11106819,-795,0,1716830931,12793.425090869998,94.93972670999938,54366.48504768 2024-05-27,17:28:53.000,148,11106783,-795,0,1716830932,12793.425090869998,94.9538249699981,54366.60382872 2024-05-27,17:28:54.000,148,11106809,-795,0,1716830933,12793.377936700002,94.93972670999938,54366.58286736 2024-05-27,17:28:55.000,148,11106831,-795,0,1716830934,12793.371200389993,94.93267758000002,54366.547931760004 2024-05-27,17:28:56.000,148,11106773,-795,0,1716830935,12793.290364669992,94.93267758000002,54366.51299616001 2024-05-27,17:28:57.000,148,11106794,-795,0,1716830936,12793.276892050002,94.98202149000281,54366.49203480001 2024-05-27,17:28:58.000,148,11106827,-795,0,1716830937,12793.202792639997,94.98202149000281,54366.42915072 2024-05-27,17:28:59.000,148,11106803,-795,0,1716830938,12793.310573599992,95.00316888000089,54366.49203480001 2024-05-27,17:29:00.000,148,11106774,-795,0,1716830939,12793.371200389993,94.99611975000153,54366.63876432001 2024-05-27,17:29:01.000,148,11106817,-795,0,1716830940,12793.330782529993,94.99611975000153,54366.26145984 2024-05-27,17:29:02.000,148,11106806,-795,0,1716830941,12793.364464079998,95.0172671399996,54366.49203480001 2024-05-27,17:29:03.000,148,11106821,-795,0,1716830942,12793.438563489988,95.04546366000432,54366.401202240006 2024-05-27,17:29:04.000,148,11106827,-795,0,1716830943,12793.425090869998,95.05251279000368,54366.32434392001 2024-05-27,17:29:05.000,148,11106847,-795,0,1716830944,12793.526135519998,95.08775844000047,54366.53395752 2024-05-27,17:29:06.000,148,11106779,-795,0,1716830945,12793.532871829993,95.08070931000111,54366.55491888 2024-05-27,17:29:07.000,148,11106784,-795,0,1716830946,12793.566553379998,95.12300409000454,54366.47107344001 2024-05-27,17:29:08.000,148,11106847,-795,0,1716830947,12793.539608139989,95.12300409000454,54366.54094464001 2024-05-27,17:29:09.000,148,11106823,-795,0,1716830948,12793.647389099999,95.15120061000198,54366.5968416 2024-05-27,17:29:10.000,148,11106838,-795,0,1716830949,12793.647389099999,95.12300409000454,54366.58985448001 2024-05-27,17:29:11.000,148,11106820,-795,0,1716830950,12793.566553379998,95.11595495999791,54366.42216360001 2024-05-27,17:29:12.000,148,11106863,-795,0,1716830951,12793.553080759993,95.09480756999983,54366.36626664 2024-05-27,17:29:13.000,148,11106829,-795,0,1716830952,12793.519399209988,95.11595495999791,54366.42915072 2024-05-27,17:29:14.000,148,11106831,-795,0,1716830953,12793.425090869998,95.08775844000047,54366.28940832 2024-05-27,17:29:15.000,148,11106805,-795,0,1716830954,12793.526135519998,95.09480756999983,54366.58286736 2024-05-27,17:29:16.000,148,11106808,-795,0,1716830955,12793.485717659998,95.15120061000198,54366.58985448001 2024-05-27,17:29:17.000,148,11106776,-795,0,1716830956,12793.485717659998,95.15824974000134,54366.51299616001 2024-05-27,17:29:18.000,148,11106805,-795,0,1716830957,12793.411618249993,95.09480756999983,54366.48504768 2024-05-27,17:29:19.000,148,11106795,-795,0,1716830958,12793.357727770002,95.1300532200039,54366.47806056 2024-05-27,17:29:20.000,148,11106821,-795,0,1716830959,12793.371200389993,95.14415148000262,54366.48504768 2024-05-27,17:29:21.000,148,11106799,-795,0,1716830960,12793.384673009998,95.1652988700007,54366.49203480001 2024-05-27,17:29:22.000,148,11106802,-795,0,1716830961,12793.324046219997,95.19349538999813,54366.44312496001 2024-05-27,17:29:23.000,148,11106814,-795,0,1716830962,12793.411618249993,95.17939712999942,54366.43613784 2024-05-27,17:29:24.000,148,11106856,-795,0,1716830963,12793.391409319993,95.22169191000285,54366.42915072 2024-05-27,17:29:25.000,148,11106830,-795,0,1716830964,12793.458772419988,95.23579017000156,54366.58286736 2024-05-27,17:29:26.000,148,11106791,-795,0,1716830965,12793.478981349988,95.27103581999836,54366.50600904 2024-05-27,17:29:27.000,148,11106829,-795,0,1716830966,12793.485717659998,95.31333060000179,54366.42915072 2024-05-27,17:29:28.000,148,11106832,-795,0,1716830967,12793.505926589998,95.34857624999859,54366.499021920004 2024-05-27,17:29:29.000,148,11106848,-795,0,1716830968,12793.566553379998,95.3767727700033,54366.568893120006 2024-05-27,17:29:30.000,148,11106812,-795,0,1716830969,12793.600234929989,95.3767727700033,54366.5269704 2024-05-27,17:29:31.000,148,11106824,-795,0,1716830970,12793.667598029999,95.41906754999945,54366.65273856 2024-05-27,17:29:32.000,148,11106858,-795,0,1716830971,12793.708015889999,95.43316580999817,54366.61081584001 2024-05-27,17:29:33.000,148,11106812,-795,0,1716830972,12793.687806959999,95.48955885000032,54366.44312496001 2024-05-27,17:29:34.000,148,11106801,-795,0,1716830973,12793.714752199994,95.53185363000375,54366.50600904 2024-05-27,17:29:35.000,148,11106844,-795,0,1716830974,12793.72148850999,95.53890276000311,54366.47806056 2024-05-27,17:29:36.000,148,11106800,-795,0,1716830975,12793.728224819999,95.61644319000334,54366.53395752 2024-05-27,17:29:37.000,148,11106825,-795,0,1716830976,12793.734961129994,95.6234923200027,54366.499021920004 2024-05-27,17:29:38.000,148,11106830,-795,0,1716830977,12793.76864268,95.65873796999949,54366.547931760004 2024-05-27,17:29:39.000,148,11106809,-795,0,1716830978,12793.76190636999,95.71513101000164,54366.401202240006 2024-05-27,17:29:40.000,148,11106825,-795,0,1716830979,12793.84274208999,95.77857318000315,54366.666712800004 2024-05-27,17:29:41.000,148,11106816,-795,0,1716830980,12793.86968733,95.82791708999866,54366.65273856 2024-05-27,17:29:42.000,148,11106760,-795,0,1716830981,12793.815796849995,95.84201535000466,54366.57588024 2024-05-27,17:29:43.000,148,11106850,-795,0,1716830982,12793.836005779995,95.9336540400036,54366.49203480001 2024-05-27,17:29:44.000,148,11106795,-795,0,1716830983,12793.82926947,95.94775230000232,54366.519983280006 2024-05-27,17:29:45.000,148,11106795,-795,0,1716830984,12793.896632569995,96.01119447000383,54366.519983280006 2024-05-27,17:29:46.000,148,11106798,-795,0,1716830985,12793.916841499995,96.01824360000319,54366.62479008 2024-05-27,17:29:47.000,148,11106837,-795,0,1716830986,12793.92357780999,96.0323418600019,54366.55491888 2024-05-27,17:29:48.000,148,11106792,-795,0,1716830987,12793.93031412,96.0816857700047,54366.58985448001 2024-05-27,17:29:49.000,148,11106812,-795,0,1716830988,12793.957259359995,96.09578403000341,54366.62479008 2024-05-27,17:29:50.000,148,11106836,-795,0,1716830989,12793.91010519,96.10988229000213,54366.58985448001 2024-05-27,17:29:51.000,148,11106818,-795,0,1716830990,12793.86295101999,96.12398055000085,54366.47806056 2024-05-27,17:29:52.000,148,11106853,-795,0,1716830991,12793.84274208999,96.15217706999829,54366.46408632 2024-05-27,17:29:53.000,148,11106820,-795,0,1716830992,12793.82926947,96.14512793999893,54366.48504768 2024-05-27,17:29:54.000,148,11106846,-795,0,1716830993,12793.815796849995,96.17332446000364,54366.6317772 2024-05-27,17:29:55.000,148,11106829,-795,0,1716830994,12793.896632569995,96.19447185000172,54366.617802960005 2024-05-27,17:29:56.000,148,11106838,-795,0,1716830995,12793.856214709995,96.17332446000364,54366.63876432001 2024-05-27,17:29:57.000,148,11106796,-795,0,1716830996,12793.84274208999,96.20857011000044,54366.53395752 2024-05-27,17:29:58.000,148,11106803,-795,0,1716830997,12793.795587919994,96.18742272000236,54366.44312496001 2024-05-27,17:29:59.000,148,11106832,-755,0,1716830998,12793.856214709995,96.18742272000236,54366.47806056 2024-05-27,17:30:00.000,148,11106864,-795,0,1716830999,12793.88989626,96.16627533000428,54366.51299616001 2024-05-27,17:30:01.000,148,11106839,-795,0,1716831000,12793.95052305,96.180373590003,54366.47107344001 2024-05-27,17:30:02.000,148,11106826,-715,0,1716831001,12793.82926947,96.15922619999765,54366.42915072 2024-05-27,17:30:03.000,148,11106837,-795,0,1716831002,12793.896632569995,96.13102968000021,54366.401202240006 2024-05-27,17:30:04.000,148,11106829,-795,0,1716831003,12794.09198556,96.04644012000063,54366.5968416 2024-05-27,17:30:05.000,148,11106860,-795,0,1716831004,12794.098721869996,96.03939099000127,54366.6317772 2024-05-27,17:30:06.000,148,11106847,-795,0,1716831005,12794.09198556,95.96185056000104,54366.39421512001 2024-05-27,17:30:07.000,148,11106851,-795,0,1716831006,12794.179557589996,95.89840838999953,54366.499021920004 2024-05-27,17:30:08.000,148,11106785,-795,0,1716831007,12794.226711759991,95.8702118700021,54366.519983280006 2024-05-27,17:30:09.000,148,11106851,-795,0,1716831008,12794.294074860001,95.80676970000059,54366.62479008 2024-05-27,17:30:10.000,148,11106795,-795,0,1716831009,12794.361437959997,95.76447492000443,54366.57588024 2024-05-27,17:30:11.000,148,11106845,-795,0,1716831010,12794.395119510002,95.70808188000228,54366.50600904 2024-05-27,17:30:12.000,148,11106829,-795,0,1716831011,12794.455746300002,95.64463971000077,54366.547931760004 2024-05-27,17:30:13.000,148,11106795,-795,0,1716831012,12794.536582020002,95.67283622999821,54366.5968416 2024-05-27,17:30:14.000,148,11106789,-795,0,1716831013,12794.529845709993,95.56709928000055,54366.519983280006 2024-05-27,17:30:15.000,148,11106813,-795,0,1716831014,12794.610681429993,95.51775536999776,54366.47806056 2024-05-27,17:30:16.000,148,11106820,-795,0,1716831015,12794.630890359993,95.5107062399984,54366.46408632 2024-05-27,17:30:17.000,148,11106834,-795,0,1716831016,12794.603945119998,95.4754605900016,54366.39421512001 2024-05-27,17:30:18.000,148,11106809,-795,0,1716831017,12794.644362979998,95.44726407000417,54366.352292400006 2024-05-27,17:30:19.000,148,11106818,-795,0,1716831018,12794.711726079993,95.44021494000481,54366.47806056 2024-05-27,17:30:20.000,148,11106865,-795,0,1716831019,12794.664571909998,95.4120184200001,54366.51299616001 2024-05-27,17:30:21.000,148,11106807,-795,0,1716831020,12794.570263569993,95.46136233000288,54366.47806056 2024-05-27,17:30:22.000,148,11106822,-795,0,1716831021,12794.543318329997,95.42611667999881,54366.331331040004 2024-05-27,17:30:23.000,148,11106781,-795,0,1716831022,12794.475955230002,95.46841146000224,54366.33831816 2024-05-27,17:30:24.000,148,11106777,-795,0,1716831023,12794.388383199992,95.51775536999776,54366.40818936 2024-05-27,17:30:25.000,148,11106816,-795,0,1716831024,12794.287338549992,95.58824666999863,54366.39421512001 2024-05-27,17:30:26.000,148,11106832,-795,0,1716831025,12794.287338549992,95.61644319000334,54366.387228 2024-05-27,17:30:27.000,148,11106779,-795,0,1716831026,12794.166084969991,95.6869344900042,54366.29639544 2024-05-27,17:30:28.000,148,11106795,-795,0,1716831027,12794.10545817999,95.722180140001,54366.3173568 2024-05-27,17:30:29.000,148,11106814,-795,0,1716831028,12794.12566710999,95.82791708999866,54366.36626664 2024-05-27,17:30:30.000,148,11106797,-795,0,1716831029,12794.07177663,95.86316274000274,54366.233511360006 2024-05-27,17:30:31.000,148,11106808,-795,0,1716831030,12794.09198556,95.8702118700021,54366.282421200005 2024-05-27,17:30:32.000,148,11106799,-795,0,1716831031,12794.06504031999,95.89840838999953,54366.19158864 2024-05-27,17:30:33.000,148,11106796,-795,0,1716831032,12794.09198556,95.98299794999912,54366.19158864 2024-05-27,17:30:34.000,148,11106823,-795,0,1716831033,12794.166084969991,95.99004707999848,54366.28940832 2024-05-27,17:30:35.000,148,11106804,-795,0,1716831034,12794.246920689991,95.99709620999784,54366.3173568 2024-05-27,17:30:36.000,148,11106808,-795,0,1716831035,12794.368174269992,96.04644012000063,54366.32434392001 2024-05-27,17:30:37.000,148,11106787,-795,0,1716831036,12794.395119510002,96.0675875099987,54366.352292400006 2024-05-27,17:30:38.000,148,11106765,-795,0,1716831037,12794.509636779992,96.02529273000255,54366.184601520006 2024-05-27,17:30:39.000,148,11106764,-795,0,1716831038,12794.637626670003,95.96185056000104,54366.282421200005 2024-05-27,17:30:40.000,148,11106800,-795,0,1716831039,12794.718462389988,95.99004707999848,54366.352292400006 2024-05-27,17:30:41.000,148,11106830,-795,0,1716831040,12794.799298109989,95.98299794999912,54366.30338256001 2024-05-27,17:30:42.000,148,11106781,-795,0,1716831041,12794.839715969989,95.99709620999784,54366.212550000004 2024-05-27,17:30:43.000,148,11106855,-795,0,1716831042,12794.873397519994,96.01824360000319,54366.233511360006 2024-05-27,17:30:44.000,148,11106769,-795,0,1716831043,12794.927287999999,96.00414534000447,54366.32434392001 2024-05-27,17:30:45.000,148,11106810,-795,0,1716831044,12794.92055168999,96.00414534000447,54366.352292400006 2024-05-27,17:30:46.000,148,11106837,-795,0,1716831045,12794.832979659994,96.01119447000383,54366.26145984 2024-05-27,17:30:47.000,148,11106779,-795,0,1716831046,12794.846452279999,95.98299794999912,54366.26844696 2024-05-27,17:30:48.000,148,11106831,-795,0,1716831047,12794.731935009993,96.03939099000127,54366.3173568 2024-05-27,17:30:49.000,148,11106806,-795,0,1716831048,12794.745407629998,95.99709620999784,54366.387228 2024-05-27,17:30:50.000,148,11106819,-795,0,1716831049,12794.671308219993,96.06053837999934,54366.42216360001 2024-05-27,17:30:51.000,148,11106838,-795,0,1716831050,12794.570263569993,96.0323418600019,54366.352292400006 2024-05-27,17:30:52.000,148,11106818,-795,0,1716831051,12794.388383199992,96.0675875099987,54366.32434392001 2024-05-27,17:30:53.000,148,11106809,-795,0,1716831052,12794.307547479992,96.13807880999957,54366.387228 2024-05-27,17:30:54.000,148,11106744,-795,0,1716831053,12794.12566710999,96.15217706999829,54366.28940832 2024-05-27,17:30:55.000,148,11106835,-795,0,1716831054,12794.017886149995,96.18742272000236,54366.184601520006 2024-05-27,17:30:56.000,148,11106850,-795,0,1716831055,12793.82926947,96.2790614100013,54366.163640160004 2024-05-27,17:30:57.000,148,11106831,-795,0,1716831056,12793.72148850999,96.30020879999938,54366.10774320001 2024-05-27,17:30:58.000,148,11106839,-795,0,1716831057,12793.667598029999,96.39889661999769,54366.05184624 2024-05-27,17:30:59.000,148,11106863,-795,0,1716831058,12793.633916479994,96.41299488000368,54366.163640160004 2024-05-27,17:31:00.000,148,11106851,-795,0,1716831059,12793.633916479994,96.51168270000198,54366.15665304001 2024-05-27,17:31:01.000,148,11106864,-795,0,1716831060,12793.667598029999,96.60332139000093,54366.14966592 2024-05-27,17:31:02.000,148,11106769,-795,0,1716831061,12793.606971239999,96.70200920999923,54365.91909096001 2024-05-27,17:31:03.000,148,11106736,-795,0,1716831062,12793.708015889999,96.7725005100001,54365.898129600006 2024-05-27,17:31:04.000,148,11106768,-795,0,1716831063,12793.76190636999,96.85004094000033,54365.90511672 2024-05-27,17:31:05.000,148,11106812,-795,0,1716831064,12793.916841499995,96.89233572000376,54366.065820480006 2024-05-27,17:31:06.000,148,11106826,-795,0,1716831065,12794.04483138999,96.97692528000334,54366.03787200001 2024-05-27,17:31:07.000,148,11106804,-795,0,1716831066,12794.159348659996,96.99807267000142,54365.995949280004 2024-05-27,17:31:08.000,148,11106783,-795,0,1716831067,12794.253657000001,97.00512180000078,54365.96800080001 2024-05-27,17:31:09.000,148,11106824,-795,0,1716831068,12794.388383199992,96.97692528000334,54366.065820480006 2024-05-27,17:31:10.000,148,11106769,-795,0,1716831069,12794.516373090002,97.01217093000014,54366.02389776 2024-05-27,17:31:11.000,148,11106783,-795,0,1716831070,12794.556790950002,96.93463049999991,54365.89114248001 2024-05-27,17:31:12.000,148,11106822,-795,0,1716831071,12794.590472499993,96.9205322400012,54365.863194 2024-05-27,17:31:13.000,148,11106824,-795,0,1716831072,12794.630890359993,96.85004094000033,54365.87018112001 2024-05-27,17:31:14.000,148,11106810,-795,0,1716831073,12794.664571909998,96.82184442000289,54366.065820480006 2024-05-27,17:31:15.000,148,11106871,-795,0,1716831074,12794.651099289993,96.76545138000074,54366.0029364 2024-05-27,17:31:16.000,148,11106803,-795,0,1716831075,12794.671308219993,96.73020573000395,54366.03787200001 2024-05-27,17:31:17.000,148,11106798,-795,0,1716831076,12794.590472499993,96.68086182000116,54365.995949280004 2024-05-27,17:31:18.000,148,11106805,-795,0,1716831077,12794.576999880002,96.65971443000308,54365.91909096001 2024-05-27,17:31:19.000,148,11106827,-795,0,1716831078,12794.563527259997,96.58217400000285,54365.9330652 2024-05-27,17:31:20.000,148,11106806,-795,0,1716831079,12794.502900469997,96.56102661000477,54365.95402656 2024-05-27,17:31:21.000,148,11106785,-795,0,1716831080,12794.496164160002,96.53987921999942,54365.96800080001 2024-05-27,17:31:22.000,148,11106822,-795,0,1716831081,12794.442273679997,96.51873183000134,54365.80729704 2024-05-27,17:31:23.000,148,11106835,-795,0,1716831082,12794.469218919992,96.5257809600007,54365.82127128001 2024-05-27,17:31:24.000,148,11106837,-795,0,1716831083,12794.435537370002,96.56102661000477,54365.95402656 2024-05-27,17:31:25.000,148,11106838,-795,0,1716831084,12794.381646889997,96.56102661000477,54365.9330652 2024-05-27,17:31:26.000,148,11106755,-795,0,1716831085,12794.287338549992,96.59627226000157,54365.70249024001 2024-05-27,17:31:27.000,148,11106829,-795,0,1716831086,12794.347965339992,96.58922313000221,54365.71646448 2024-05-27,17:31:28.000,148,11106820,-795,0,1716831087,12794.334492720001,96.63151790999837,54365.7583872 2024-05-27,17:31:29.000,148,11106815,-795,0,1716831088,12794.408592129992,96.61037052000029,54365.849219760006 2024-05-27,17:31:30.000,148,11106854,-795,0,1716831089,12794.442273679997,96.66676356000244,54365.82127128001 2024-05-27,17:31:31.000,148,11106870,-795,0,1716831090,12794.408592129992,96.68791095000051,54365.75140008001 2024-05-27,17:31:32.000,148,11106829,-795,0,1716831091,12794.415328440002,96.72315660000459,54365.7583872 2024-05-27,17:31:33.000,148,11106810,-795,0,1716831092,12794.475955230002,96.73020573000395,54365.849219760006 2024-05-27,17:31:34.000,148,11106774,-795,0,1716831093,12794.469218919992,96.80774616000417,54365.7583872 2024-05-27,17:31:35.000,148,11106847,-795,0,1716831094,12794.482691539997,96.81479529000353,54365.73742584 2024-05-27,17:31:36.000,148,11106793,-795,0,1716831095,12794.475955230002,96.83594268000161,54365.67454176001 2024-05-27,17:31:37.000,148,11106830,-795,0,1716831096,12794.449009989992,96.86413919999904,54365.562747840006 2024-05-27,17:31:38.000,148,11106798,-795,0,1716831097,12794.442273679997,96.93463049999991,54365.562747840006 2024-05-27,17:31:39.000,148,11106871,-795,0,1716831098,12794.509636779992,96.85004094000033,54365.730438720006 2024-05-27,17:31:40.000,148,11106833,-795,0,1716831099,12794.442273679997,96.84299181000097,54365.64659328 2024-05-27,17:31:41.000,148,11106830,-795,0,1716831100,12794.408592129992,96.6738126900018,54365.660567520004 2024-05-27,17:31:42.000,148,11106783,-795,0,1716831101,12794.442273679997,96.36365097000089,54365.45794104 2024-05-27,17:31:43.000,148,11106810,-795,0,1716831102,12794.738671319988,96.19447185000172,54365.562747840006 2024-05-27,17:31:44.000,148,11106815,-795,0,1716831103,12794.947496929999,96.19447185000172,54365.611657680005 2024-05-27,17:31:45.000,148,11106810,-795,0,1716831104,12795.02833265,96.2790614100013,54365.59069632 2024-05-27,17:31:46.000,148,11106822,-795,0,1716831105,12794.92055168999,96.3143070599981,54365.63261904001 2024-05-27,17:31:47.000,148,11106807,-795,0,1716831106,12794.913815379994,96.30725792999874,54365.62563192 2024-05-27,17:31:48.000,148,11106847,-795,0,1716831107,12794.873397519994,96.2790614100013,54365.611657680005 2024-05-27,17:31:49.000,148,11106768,-795,0,1716831108,12794.90034275999,96.22971749999851,54365.67454176001 2024-05-27,17:31:50.000,148,11106756,-795,0,1716831109,12794.853188589994,96.20857011000044,54365.63261904001 2024-05-27,17:31:51.000,148,11106836,-795,0,1716831110,12794.826243349999,96.18742272000236,54365.55576072001 2024-05-27,17:31:52.000,148,11106818,-795,0,1716831111,12794.745407629998,96.19447185000172,54365.50685088001 2024-05-27,17:31:53.000,148,11106838,-795,0,1716831112,12794.758880249989,96.22266836999916,54365.4789024 2024-05-27,17:31:54.000,148,11106851,-795,0,1716831113,12794.799298109989,96.25086489000387,54365.56973496 2024-05-27,17:31:55.000,148,11106863,-795,0,1716831114,12794.799298109989,96.2790614100013,54365.57672208 2024-05-27,17:31:56.000,148,11106812,-795,0,1716831115,12794.779089179989,96.30020879999938,54365.6186448 2024-05-27,17:31:57.000,148,11106820,-795,0,1716831116,12794.731935009993,96.33545445000345,54365.5487736 2024-05-27,17:31:58.000,148,11106817,-795,0,1716831117,12794.651099289993,96.36365097000089,54365.43697968001 2024-05-27,17:31:59.000,148,11106805,-795,0,1716831118,12794.651099289993,96.37774922999961,54365.42300544 2024-05-27,17:32:00.000,148,11106829,-795,0,1716831119,12794.671308219993,96.41299488000368,54365.45095392 2024-05-27,17:32:01.000,148,11106843,-795,0,1716831120,12794.711726079993,96.44824053000048,54365.42300544 2024-05-27,17:32:02.000,148,11106836,-795,0,1716831121,12794.644362979998,96.43414227000176,54365.36710848001 2024-05-27,17:32:03.000,148,11106833,-795,0,1716831122,12794.704989769998,96.44824053000048,54365.45095392 2024-05-27,17:32:04.000,148,11106826,-795,0,1716831123,12794.779089179989,96.41299488000368,54365.36710848001 2024-05-27,17:32:05.000,148,11106756,-795,0,1716831124,12794.711726079993,96.43414227000176,54365.19941760001 2024-05-27,17:32:06.000,148,11106784,-795,0,1716831125,12794.745407629998,96.42004401000304,54365.36710848001 2024-05-27,17:32:07.000,148,11106835,-795,0,1716831126,12794.812770729994,96.34250358000281,54365.346147120006 2024-05-27,17:32:08.000,148,11106775,-795,0,1716831127,12794.886870139999,96.3284053200041,54365.42999256 2024-05-27,17:32:09.000,148,11106807,-795,0,1716831128,12794.907079069999,96.25086489000387,54365.38806984001 2024-05-27,17:32:10.000,148,11106842,-795,0,1716831129,12794.96096954999,96.16627533000428,54365.45095392 2024-05-27,17:32:11.000,148,11106877,-795,0,1716831130,12795.035068959995,96.0675875099987,54365.63261904001 2024-05-27,17:32:12.000,148,11106839,-795,0,1716831131,12795.08222312999,95.9688996900004,54365.63261904001 2024-05-27,17:32:13.000,148,11106815,-795,0,1716831132,12795.12264098999,95.8208679599993,54365.513838000006 2024-05-27,17:32:14.000,148,11106810,-795,0,1716831133,12795.14284991999,95.74332752999908,54365.4090312 2024-05-27,17:32:15.000,148,11106814,-795,0,1716831134,12795.16979516,95.60939406000398,54365.46492816001 2024-05-27,17:32:16.000,148,11106790,-795,0,1716831135,12795.14284991999,95.58119753999927,54365.46492816001 2024-05-27,17:32:17.000,148,11106836,-795,0,1716831136,12795.10916837,95.46841146000224,54365.33916000001 2024-05-27,17:32:18.000,148,11106808,-795,0,1716831137,12795.095695749995,95.43316580999817,54365.29723728001 2024-05-27,17:32:19.000,148,11106836,-795,0,1716831138,12795.075486819995,95.38382190000266,54365.26928880001 2024-05-27,17:32:20.000,148,11106827,-795,0,1716831139,12795.12264098999,95.34857624999859,54365.4090312 2024-05-27,17:32:21.000,148,11106804,-795,0,1716831140,12795.10916837,95.29218321000371,54365.33916000001 2024-05-27,17:32:22.000,148,11106782,-795,0,1716831141,12795.20347670999,95.27808494999772,54365.42999256 2024-05-27,17:32:23.000,148,11106819,-795,0,1716831142,12795.257367189995,95.25693755999964,54365.33217288 2024-05-27,17:32:24.000,148,11106792,-795,0,1716831143,12795.297785049996,95.29218321000371,54365.31819864001 2024-05-27,17:32:25.000,148,11106845,-795,0,1716831144,12795.378620769996,95.32037973000115,54365.164482 2024-05-27,17:32:26.000,148,11106844,-795,0,1716831145,12795.526819589992,95.32037973000115,54365.38108272 2024-05-27,17:32:27.000,148,11106833,-795,0,1716831146,12795.627864239992,95.32037973000115,54365.24832744001 2024-05-27,17:32:28.000,148,11106852,-795,0,1716831147,12795.715436270002,95.30628147000243,54365.325185760004 2024-05-27,17:32:29.000,148,11106834,-795,0,1716831148,12795.836689850003,95.30628147000243,54365.31819864001 2024-05-27,17:32:30.000,148,11106819,-795,0,1716831149,12795.870371399993,95.28513408000435,54365.374095600004 2024-05-27,17:32:31.000,148,11106835,-795,0,1716831150,12795.890580329993,95.35562537999795,54365.21339184 2024-05-27,17:32:32.000,148,11106822,-755,0,1716831151,12795.836689850003,95.35562537999795,54365.18544336 2024-05-27,17:32:33.000,148,11106825,-795,0,1716831152,12795.769326749993,95.31333060000179,54365.19243048 2024-05-27,17:32:34.000,148,11106803,-795,0,1716831153,12795.762590439997,95.29923234000307,54365.3042244 2024-05-27,17:32:35.000,148,11106768,-795,0,1716831154,12795.553764830001,95.29218321000371,54365.00377824001 2024-05-27,17:32:36.000,148,11106844,-795,0,1716831155,12795.553764830001,95.33447798999987,54365.31819864001 2024-05-27,17:32:37.000,148,11106861,-795,0,1716831156,12795.439247559996,95.38382190000266,54365.12954640001 2024-05-27,17:32:38.000,148,11106766,-795,0,1716831157,12795.398829699996,95.36972364000394,54365.28326304 2024-05-27,17:32:39.000,148,11106818,-795,0,1716831158,12795.27083981,95.40496929000074,54365.24134032 2024-05-27,17:32:40.000,148,11106829,-795,0,1716831159,12795.16305884999,95.40496929000074,54365.29025016 2024-05-27,17:32:41.000,148,11106821,-795,0,1716831160,12795.075486819995,95.39792016000138,54365.25531456 2024-05-27,17:32:42.000,148,11106851,-795,0,1716831161,12794.913815379994,95.45431320000353,54365.227366080006 2024-05-27,17:32:43.000,148,11106825,-795,0,1716831162,12794.832979659994,95.43316580999817,54365.21339184 2024-05-27,17:32:44.000,148,11106821,-795,0,1716831163,12794.832979659994,95.41906754999945,54365.31121152 2024-05-27,17:32:45.000,148,11106831,-795,0,1716831164,12794.806034419998,95.42611667999881,54365.276275920005 2024-05-27,17:32:46.000,148,11106739,-795,0,1716831165,12794.731935009993,95.43316580999817,54365.12954640001 2024-05-27,17:32:47.000,148,11106852,-795,0,1716831166,12794.725198699998,95.43316580999817,54365.10159792001 2024-05-27,17:32:48.000,148,11106819,-795,0,1716831167,12794.772352869993,95.41906754999945,54365.08063656001 2024-05-27,17:32:49.000,148,11106800,-795,0,1716831168,12794.819507039989,95.40496929000074,54365.12954640001 2024-05-27,17:32:50.000,148,11106826,-795,0,1716831169,12794.886870139999,95.41906754999945,54365.18544336 2024-05-27,17:32:51.000,148,11106846,-795,0,1716831170,12794.947496929999,95.40496929000074,54365.12954640001 2024-05-27,17:32:52.000,148,11106814,-795,0,1716831171,12794.96770586,95.4120184200001,54365.178456240006 2024-05-27,17:32:53.000,148,11106787,-795,0,1716831172,12795.014860029994,95.43316580999817,54365.08063656001 2024-05-27,17:32:54.000,148,11106829,-795,0,1716831173,12795.055277889995,95.38382190000266,54365.0946108 2024-05-27,17:32:55.000,148,11106815,-795,0,1716831174,12795.136113609995,95.42611667999881,54365.19243048 2024-05-27,17:32:56.000,148,11106758,-795,0,1716831175,12795.04854158,95.42611667999881,54364.940894160005 2024-05-27,17:32:57.000,148,11106797,-795,0,1716831176,12795.20347670999,95.41906754999945,54365.06666232 2024-05-27,17:32:58.000,148,11106853,-795,0,1716831177,12795.30452135999,95.39792016000138,54365.18544336 2024-05-27,17:32:59.000,148,11106827,-795,0,1716831178,12795.398829699996,95.39087103000202,54365.206404720004 2024-05-27,17:33:00.000,148,11106821,-795,0,1716831179,12795.432511250001,95.39087103000202,54365.164482 2024-05-27,17:33:01.000,148,11106841,-795,0,1716831180,12795.452720180001,95.3767727700033,54365.059675200006 2024-05-27,17:33:02.000,148,11106786,-795,0,1716831181,12795.472929110001,95.31333060000179,54365.206404720004 2024-05-27,17:33:03.000,148,11106843,-795,0,1716831182,12795.493138040001,95.28513408000435,54365.0946108 2024-05-27,17:33:04.000,148,11106800,-795,0,1716831183,12795.472929110001,95.27808494999772,54365.15050776001 2024-05-27,17:33:05.000,148,11106830,-795,0,1716831184,12795.378620769996,95.29218321000371,54365.19243048 2024-05-27,17:33:06.000,148,11106856,-795,0,1716831185,12795.29104874,95.25693755999964,54365.157494880004 2024-05-27,17:33:07.000,148,11106844,-795,0,1716831186,12795.37188446,95.23579017000156,54365.12954640001 2024-05-27,17:33:08.000,148,11106828,-795,0,1716831187,12795.32473028999,95.25693755999964,54365.22037896001 2024-05-27,17:33:09.000,148,11106825,-795,0,1716831188,12795.31125767,95.22169191000285,54365.31819864001 2024-05-27,17:33:10.000,148,11106782,-795,0,1716831189,12795.237158259995,95.20759365000413,54365.276275920005 2024-05-27,17:33:11.000,148,11106861,-795,0,1716831190,12795.075486819995,95.2287410400022,54365.12255928 2024-05-27,17:33:12.000,148,11106826,-795,0,1716831191,12794.994651099994,95.24283930000092,54365.059675200006 2024-05-27,17:33:13.000,148,11106781,-795,0,1716831192,12794.886870139999,95.28513408000435,54365.0946108 2024-05-27,17:33:14.000,148,11106824,-795,0,1716831193,12794.859924899989,95.263986689999,54365.19941760001 2024-05-27,17:33:15.000,148,11106844,-795,0,1716831194,12794.880133829989,95.29218321000371,54365.33217288 2024-05-27,17:33:16.000,148,11106862,-715,0,1716831195,12794.812770729994,95.33447798999987,54365.36012136 2024-05-27,17:33:17.000,148,11106803,-795,0,1716831196,12794.799298109989,95.38382190000266,54365.26230168 2024-05-27,17:33:18.000,148,11106826,-795,0,1716831197,12794.711726079993,95.4120184200001,54365.13653352 2024-05-27,17:33:19.000,148,11106837,-795,0,1716831198,12794.718462389988,95.43316580999817,54365.178456240006 2024-05-27,17:33:20.000,148,11106845,-795,0,1716831199,12794.698253459988,95.44726407000417,54365.24832744001 2024-05-27,17:33:21.000,148,11106866,-795,0,1716831200,12794.657835599988,95.4754605900016,54365.06666232 2024-05-27,17:33:22.000,148,11106803,-795,0,1716831201,12794.772352869993,95.51775536999776,54365.19243048 2024-05-27,17:33:23.000,148,11106820,-795,0,1716831202,12794.853188589994,95.5107062399984,54365.227366080006 2024-05-27,17:33:24.000,148,11106877,-795,0,1716831203,12794.98117847999,95.5107062399984,54365.29723728001 2024-05-27,17:33:25.000,148,11106830,-795,0,1716831204,12795.04854158,95.53185363000375,54365.33916000001 2024-05-27,17:33:26.000,148,11106802,-795,0,1716831205,12795.115904679995,95.48955885000032,54365.24832744001 2024-05-27,17:33:27.000,148,11106882,-795,0,1716831206,12795.20347670999,95.44726407000417,54365.21339184 2024-05-27,17:33:28.000,148,11106822,-795,0,1716831207,12795.297785049996,95.44726407000417,54365.26230168 2024-05-27,17:33:29.000,148,11106843,-795,0,1716831208,12795.479665419996,95.4120184200001,54365.31121152 2024-05-27,17:33:30.000,148,11106841,-795,0,1716831209,12795.573973760002,95.36972364000394,54365.374095600004 2024-05-27,17:33:31.000,148,11106820,-795,0,1716831210,12795.668282099992,95.32037973000115,54365.33217288 2024-05-27,17:33:32.000,148,11106877,-795,0,1716831211,12795.762590439997,95.25693755999964,54365.50685088001 2024-05-27,17:33:33.000,148,11106816,-795,0,1716831212,12795.803008299998,95.17939712999942,54365.42300544 2024-05-27,17:33:34.000,148,11106817,-795,0,1716831213,12795.883844019998,95.08070931000111,54365.52781224 2024-05-27,17:33:35.000,148,11106846,-795,0,1716831214,12795.910789259993,95.03136539999832,54365.56973496 2024-05-27,17:33:36.000,148,11106803,-795,0,1716831215,12795.924261879998,94.97497236000345,54365.57672208 2024-05-27,17:33:37.000,148,11106862,-795,0,1716831216,12795.890580329993,94.89743193000322,54365.4789024 2024-05-27,17:33:38.000,148,11106844,-795,0,1716831217,12795.823217229998,94.84103889000107,54365.42999256 2024-05-27,17:33:39.000,148,11106840,-795,0,1716831218,12795.823217229998,94.7705475900002,54365.50685088001 2024-05-27,17:33:40.000,148,11106873,-795,0,1716831219,12795.809744609993,94.70005628999934,54365.60467056001 2024-05-27,17:33:41.000,148,11106797,-795,0,1716831220,12795.776063060002,94.66481064000254,54365.5487736 2024-05-27,17:33:42.000,148,11106846,-795,0,1716831221,12795.715436270002,94.58022108000296,54365.42300544 2024-05-27,17:33:43.000,148,11106815,-795,0,1716831222,12795.668282099992,94.58022108000296,54365.43697968001 2024-05-27,17:33:44.000,148,11106815,-795,0,1716831223,12795.621127929997,94.59431934000168,54365.48588952001 2024-05-27,17:33:45.000,148,11106803,-795,0,1716831224,12795.587446379992,94.56612282000424,54365.47191528 2024-05-27,17:33:46.000,148,11106790,-795,0,1716831225,12795.553764830001,94.54497542999889,54365.492876640004 2024-05-27,17:33:47.000,148,11106848,-795,0,1716831226,12795.499874349996,94.55907369000488,54365.50685088001 2024-05-27,17:33:48.000,148,11106823,-795,0,1716831227,12795.506610659992,94.54497542999889,54365.50685088001 2024-05-27,17:33:49.000,148,11106833,-795,0,1716831228,12795.540292209997,94.56612282000424,54365.55576072001 2024-05-27,17:33:50.000,148,11106848,-795,0,1716831229,12795.540292209997,94.48858239000401,54365.52781224 2024-05-27,17:33:51.000,148,11106784,-795,0,1716831230,12795.493138040001,94.45333673999994,54365.36710848001 2024-05-27,17:33:52.000,148,11106828,-795,0,1716831231,12795.513346970001,94.4251402200025,54365.38806984001 2024-05-27,17:33:53.000,148,11106853,-795,0,1716831232,12795.526819589992,94.38284543999907,54365.33217288 2024-05-27,17:33:54.000,148,11106831,-795,0,1716831233,12795.607655309992,94.31940327000484,54365.5487736 2024-05-27,17:33:55.000,148,11106849,-795,0,1716831234,12795.681754719997,94.24186284000461,54365.53479936001 2024-05-27,17:33:56.000,148,11106875,-795,0,1716831235,12795.769326749993,94.19956806000118,54365.53479936001 2024-05-27,17:33:57.000,148,11106861,-795,0,1716831236,12795.829953539993,94.19251893000182,54365.56973496 2024-05-27,17:33:58.000,148,11106780,-795,0,1716831237,12795.883844019998,94.0797328500048,54365.443966800005 2024-05-27,17:33:59.000,148,11106821,-795,0,1716831238,12795.944470809998,94.05153633000009,54365.562747840006 2024-05-27,17:34:00.000,148,11106841,-795,0,1716831239,12795.991624979994,93.98809415999858,54365.63960616 2024-05-27,17:34:01.000,148,11106835,-795,0,1716831240,12796.052251769994,93.93170112000371,54365.69550312 2024-05-27,17:34:02.000,148,11106789,-795,0,1716831241,12796.099405939989,93.89645546999964,54365.541786480004 2024-05-27,17:34:03.000,148,11106854,-795,0,1716831242,12796.126351179999,93.86120982000284,54365.63261904001 2024-05-27,17:34:04.000,148,11106820,-795,0,1716831243,12796.213923209994,93.78366939000261,54365.730438720006 2024-05-27,17:34:05.000,148,11106856,-795,0,1716831244,12796.193714279994,93.81891503999941,54365.74441296 2024-05-27,17:34:06.000,148,11106831,-795,0,1716831245,12796.079197009989,93.7695711300039,54365.53479936001 2024-05-27,17:34:07.000,148,11106778,-795,0,1716831246,12795.984888669998,93.74842373999854,54365.395056960006 2024-05-27,17:34:08.000,148,11106791,-795,0,1716831247,12796.005097599998,93.78366939000261,54365.53479936001 2024-05-27,17:34:09.000,148,11106843,-795,0,1716831248,12795.984888669998,93.81891503999941,54365.60467056001 2024-05-27,17:34:10.000,148,11106846,-795,0,1716831249,12795.877107709988,93.82596416999877,54365.62563192 2024-05-27,17:34:11.000,148,11106819,-795,0,1716831250,12795.816480920003,93.88940634000028,54365.611657680005 2024-05-27,17:34:12.000,148,11106843,-795,0,1716831251,12795.803008299998,93.89645546999964,54365.67454176001 2024-05-27,17:34:13.000,148,11106815,-795,0,1716831252,12795.829953539993,93.9669467700005,54365.730438720006 2024-05-27,17:34:14.000,148,11106804,-795,0,1716831253,12795.796271990002,93.98809415999858,54365.72345160001 2024-05-27,17:34:15.000,148,11106873,-795,0,1716831254,12795.809744609993,94.00924155000394,54365.70249024001 2024-05-27,17:34:16.000,148,11106841,-795,0,1716831255,12795.681754719997,94.06563458999881,54365.66755464 2024-05-27,17:34:17.000,148,11106809,-795,0,1716831256,12795.614391620002,94.08678198000416,54365.64659328 2024-05-27,17:34:18.000,148,11106832,-795,0,1716831257,12795.567237449992,94.12202763000096,54365.6186448 2024-05-27,17:34:19.000,148,11106826,-795,0,1716831258,12795.607655309992,94.12907676000032,54365.76537432 2024-05-27,17:34:20.000,148,11106852,-795,0,1716831259,12795.560501139997,94.1149785000016,54365.65358040001 2024-05-27,17:34:21.000,148,11106788,-795,0,1716831260,12795.526819589992,94.1784206700031,54365.66755464 2024-05-27,17:34:22.000,148,11106786,-795,0,1716831261,12795.452720180001,94.16432241000439,54365.49986376 2024-05-27,17:34:23.000,148,11106843,-795,0,1716831262,12795.439247559996,94.16432241000439,54365.60467056001 2024-05-27,17:34:24.000,148,11106807,-795,0,1716831263,12795.405566009991,94.1784206700031,54365.63960616 2024-05-27,17:34:25.000,148,11106826,-795,0,1716831264,12795.385357079991,94.23481370999798,54365.62563192 2024-05-27,17:34:26.000,148,11106806,-795,0,1716831265,12795.358411839996,94.27710849000141,54365.709477360004 2024-05-27,17:34:27.000,148,11106855,-795,0,1716831266,12795.344939219991,94.35464892000164,54365.681528880006 2024-05-27,17:34:28.000,148,11106816,-795,0,1716831267,12795.27083981,94.39694369999779,54365.64659328 2024-05-27,17:34:29.000,148,11106839,-795,0,1716831268,12795.297785049996,94.44628761000058,54365.77236144001 2024-05-27,17:34:30.000,148,11106823,-795,0,1716831269,12795.25063088,94.50268065000273,54365.76537432 2024-05-27,17:34:31.000,148,11106823,-795,0,1716831270,12795.18326777999,94.53087717000017,54365.730438720006 2024-05-27,17:34:32.000,148,11106814,-795,0,1716831271,12795.156322539995,94.58022108000296,54365.63960616 2024-05-27,17:34:33.000,148,11106850,-795,0,1716831272,12795.12264098999,94.63661411999783,54365.611657680005 2024-05-27,17:34:34.000,148,11106831,-795,0,1716831273,12795.1293773,94.74235107000277,54365.76537432 2024-05-27,17:34:35.000,148,11106824,-795,0,1716831274,12795.10243205999,94.84103889000107,54365.69550312 2024-05-27,17:34:36.000,148,11106865,-795,0,1716831275,12795.06201419999,94.84808802000043,54365.73742584 2024-05-27,17:34:37.000,148,11106811,-795,0,1716831276,12794.96096954999,94.85513714999979,54365.688516 2024-05-27,17:34:38.000,148,11106793,-795,0,1716831277,12794.947496929999,94.78464584999892,54365.52781224 2024-05-27,17:34:39.000,148,11106804,-795,0,1716831278,12794.954233239994,94.73530194000341,54365.63960616 2024-05-27,17:34:40.000,148,11106792,-795,0,1716831279,12795.06201419999,94.74235107000277,54365.64659328 2024-05-27,17:34:41.000,148,11106858,-795,0,1716831280,12795.156322539995,94.79874410999764,54365.70249024001 2024-05-27,17:34:42.000,148,11106834,-475,0,1716831281,12795.18326777999,94.85513714999979,54365.63960616 2024-05-27,17:34:43.000,148,11106819,-795,0,1716831282,12795.27083981,94.85513714999979,54365.688516 2024-05-27,17:34:44.000,148,11106792,-795,0,1716831283,12795.37188446,94.85513714999979,54365.779348560005 2024-05-27,17:34:45.000,148,11106834,-795,0,1716831284,12795.472929110001,94.86218627999915,54365.88415536 2024-05-27,17:34:47.000,148,11106758,-795,0,1716831286,12795.533555900001,94.82694063000235,54365.82127128001 2024-05-27,17:34:48.000,148,11106885,-795,0,1716831287,12795.607655309992,94.79874410999764,54365.94005232001 2024-05-27,17:34:49.000,148,11106800,-795,0,1716831288,12795.668282099992,94.7705475900002,54365.96800080001 2024-05-27,17:34:50.000,148,11106886,-795,0,1716831289,12795.614391620002,94.70005628999934,54365.83524552 2024-05-27,17:34:51.000,148,11106825,-795,0,1716831290,12795.675018410002,94.62251585999911,54365.97498792 2024-05-27,17:34:52.000,148,11106795,-795,0,1716831291,12795.722172579997,94.53792629999953,54366.05883336001 2024-05-27,17:34:53.000,148,11106809,-795,0,1716831292,12795.701963649997,94.49563152000337,54366.044859120004 2024-05-27,17:34:54.000,148,11106757,-795,0,1716831293,12795.722172579997,94.37579630999971,54366.12171744 2024-05-27,17:34:55.000,148,11106827,-795,0,1716831294,12795.607655309992,94.33350153000356,54366.05184624 2024-05-27,17:34:56.000,148,11106774,-795,0,1716831295,12795.567237449992,94.22776457999862,54366.03088488 2024-05-27,17:34:57.000,148,11106844,-795,0,1716831296,12795.540292209997,94.16432241000439,54366.17062728 2024-05-27,17:34:58.000,148,11106831,-795,0,1716831297,12795.466192799991,94.1149785000016,54366.12870456 2024-05-27,17:34:59.000,148,11106821,-795,0,1716831298,12795.37188446,94.05153633000009,54366.114730320005 2024-05-27,17:35:00.000,148,11106880,-795,0,1716831299,12795.32473028999,93.98104502999922,54366.17062728 2024-05-27,17:35:01.000,148,11106828,-795,0,1716831300,12795.196740399995,93.97399589999986,54366.1426788 2024-05-27,17:35:02.000,148,11106765,-795,0,1716831301,12795.12264098999,93.91055372999836,54366.05184624 2024-05-27,17:35:03.000,148,11106837,-795,0,1716831302,12795.014860029994,93.88940634000028,54365.96101368 2024-05-27,17:35:04.000,148,11106735,-795,0,1716831303,12795.02833265,93.85416069000348,54365.97498792 2024-05-27,17:35:05.000,148,11106822,-795,0,1716831304,12795.04180526999,93.84711156000412,54366.03088488 2024-05-27,17:35:06.000,148,11106836,-795,0,1716831305,12795.06201419999,93.86120982000284,54366.044859120004 2024-05-27,17:35:07.000,148,11106812,-795,0,1716831306,12795.075486819995,93.80481678000069,54366.05184624 2024-05-27,17:35:08.000,148,11106855,-795,0,1716831307,12795.014860029994,93.8682589500022,54365.898129600006 2024-05-27,17:35:09.000,148,11106855,-795,0,1716831308,12795.156322539995,93.85416069000348,54366.05184624 2024-05-27,17:35:10.000,148,11106787,-795,0,1716831309,12795.28431242999,93.84006243000476,54366.10075608 2024-05-27,17:35:11.000,148,11106800,-795,0,1716831310,12795.32473028999,93.80481678000069,54366.10774320001 2024-05-27,17:35:12.000,148,11106839,-795,0,1716831311,12795.41230232,93.79776765000133,54366.07979472 2024-05-27,17:35:13.000,148,11106867,-795,0,1716831312,12795.445983869991,93.77662026000326,54365.98896216001 2024-05-27,17:35:14.000,148,11106835,-795,0,1716831313,12795.580710069997,93.74137460999918,54366.09376896 2024-05-27,17:35:15.000,148,11106836,-795,0,1716831314,12795.681754719997,93.70612896000239,54366.20556288001 2024-05-27,17:35:16.000,148,11106843,-795,0,1716831315,12795.796271990002,93.6215394000028,54366.27543408001 2024-05-27,17:35:17.000,148,11106827,-795,0,1716831316,12795.816480920003,93.57924461999937,54366.282421200005 2024-05-27,17:35:18.000,148,11106756,-795,0,1716831317,12795.856898780003,93.45940941000299,54366.27543408001 2024-05-27,17:35:19.000,148,11106811,-795,0,1716831318,12795.816480920003,93.3748198500034,54366.17062728 2024-05-27,17:35:20.000,148,11106789,-795,0,1716831319,12795.870371399993,93.28318116000446,54366.20556288001 2024-05-27,17:35:21.000,148,11106861,-795,0,1716831320,12795.883844019998,93.20564073000423,54366.29639544 2024-05-27,17:35:22.000,148,11106854,-795,0,1716831321,12795.904052949998,93.05760900000314,54366.380240880004 2024-05-27,17:35:23.000,148,11106849,-795,0,1716831322,12795.823217229998,92.89547901000333,54366.282421200005 2024-05-27,17:35:24.000,148,11106828,-795,0,1716831323,12795.816480920003,92.79679118999775,54366.27543408001 2024-05-27,17:35:25.000,148,11106852,-795,0,1716831324,12795.782799369998,92.7051524999988,54366.41517648 2024-05-27,17:35:26.000,148,11106816,-795,0,1716831325,12795.735645200002,92.6064646800005,54366.37325376001 2024-05-27,17:35:27.000,148,11106840,-795,0,1716831326,12795.681754719997,92.52187512000091,54366.331331040004 2024-05-27,17:35:28.000,148,11106852,-795,0,1716831327,12795.607655309992,92.49367860000348,54366.22652424001 2024-05-27,17:35:29.000,148,11106826,-795,0,1716831328,12795.614391620002,92.37384338999982,54366.24049848 2024-05-27,17:35:30.000,148,11106852,-795,0,1716831329,12795.621127929997,92.36679426000046,54366.331331040004 2024-05-27,17:35:31.000,148,11106839,-795,0,1716831330,12795.654809480002,92.31040121999831,54366.41517648 2024-05-27,17:35:32.000,148,11106852,-795,0,1716831331,12795.520083279996,92.28220470000088,54366.25447272001 2024-05-27,17:35:33.000,148,11106864,-795,0,1716831332,12795.621127929997,92.21171340000001,54366.36626664 2024-05-27,17:35:34.000,148,11106738,-795,0,1716831333,12795.654809480002,92.17646775000321,54366.499021920004 2024-05-27,17:35:35.000,148,11106830,-795,0,1716831334,12795.715436270002,92.1623694900045,54366.42216360001 2024-05-27,17:35:36.000,148,11106825,-795,0,1716831335,12795.715436270002,92.17646775000321,54366.450112080005 2024-05-27,17:35:37.000,148,11106877,-795,0,1716831336,12795.796271990002,92.1623694900045,54366.4570992 2024-05-27,17:35:38.000,148,11106856,-795,0,1716831337,12795.695227340002,92.20466427000065,54366.42216360001 2024-05-27,17:35:39.000,148,11106837,-795,0,1716831338,12795.755854130002,92.16941862000385,54366.44312496001 2024-05-27,17:35:40.000,148,11106835,-795,0,1716831339,12795.782799369998,92.20466427000065,54366.49203480001 2024-05-27,17:35:41.000,148,11106845,-795,0,1716831340,12795.722172579997,92.23990992000472,54366.5269704 2024-05-27,17:35:42.000,148,11106810,-795,0,1716831341,12795.701963649997,92.25400818000344,54366.44312496001 2024-05-27,17:35:43.000,148,11106877,-795,0,1716831342,12795.675018410002,92.26810644000216,54366.331331040004 2024-05-27,17:35:44.000,148,11106811,-795,0,1716831343,12795.594182690002,92.3244994800043,54366.42216360001 2024-05-27,17:35:45.000,148,11106865,-795,0,1716831344,12795.607655309992,92.3244994800043,54366.51299616001 2024-05-27,17:35:46.000,148,11106820,-795,0,1716831345,12795.493138040001,92.38089251999918,54366.56190600001 2024-05-27,17:35:47.000,148,11106862,-795,0,1716831346,12795.472929110001,92.3244994800043,54366.63876432001 2024-05-27,17:35:48.000,148,11106817,-795,0,1716831347,12795.344939219991,92.40203991000453,54366.61081584001 2024-05-27,17:35:49.000,148,11106859,-795,0,1716831348,12795.24389456999,92.38794164999854,54366.55491888 2024-05-27,17:35:50.000,148,11106781,-755,0,1716831349,12795.1293773,92.41613817000325,54366.687674160006 2024-05-27,17:35:51.000,148,11106784,-795,0,1716831350,12795.02833265,92.44433469000069,54366.64575144 2024-05-27,17:35:52.000,148,11106882,-795,0,1716831351,12794.90034275999,92.43023643000197,54366.62479008 2024-05-27,17:35:53.000,148,11106817,-795,0,1716831352,12794.772352869993,92.49367860000348,54366.547931760004 2024-05-27,17:35:54.000,148,11106847,-795,0,1716831353,12794.630890359993,92.52187512000091,54366.5968416 2024-05-27,17:35:55.000,148,11106860,-795,0,1716831354,12794.576999880002,92.53597337999963,54366.69466128 2024-05-27,17:35:56.000,148,11106858,-795,0,1716831355,12794.462482609997,92.58531729000242,54366.69466128 2024-05-27,17:35:57.000,148,11106841,-795,0,1716831356,12794.388383199992,92.62056293999922,54366.64575144 2024-05-27,17:35:58.000,148,11106796,-795,0,1716831357,12794.307547479992,92.71220162999816,54366.64575144 2024-05-27,17:35:59.000,148,11106850,-795,0,1716831358,12794.233448070001,92.76154554000095,54366.53395752 2024-05-27,17:36:00.000,148,11106867,-795,0,1716831359,12794.145876039991,92.86728248999862,54366.547931760004 2024-05-27,17:36:01.000,148,11106828,-795,0,1716831360,12794.179557589996,92.9166264000014,54366.58985448001 2024-05-27,17:36:02.000,148,11106832,-795,0,1716831361,12794.118930799996,92.98006857000291,54366.60382872 2024-05-27,17:36:03.000,148,11106859,-795,0,1716831362,12794.12566710999,93.02941247999843,54366.55491888 2024-05-27,17:36:04.000,148,11106820,-795,0,1716831363,12794.12566710999,93.11400203999801,54366.54094464001 2024-05-27,17:36:05.000,148,11106849,-795,0,1716831364,12794.199766519996,93.13514943000337,54366.5968416 2024-05-27,17:36:06.000,148,11106804,-795,0,1716831365,12794.213239140001,93.20564073000423,54366.54094464001 2024-05-27,17:36:07.000,148,11106836,-795,0,1716831366,12794.219975449996,93.17039508000016,54366.568893120006 2024-05-27,17:36:08.000,148,11106858,-795,0,1716831367,12794.17282128,93.17039508000016,54366.60382872 2024-05-27,17:36:09.000,148,11106836,-795,0,1716831368,12794.09198556,93.24088638000103,54366.39421512001 2024-05-27,17:36:10.000,148,11106827,-795,0,1716831369,12794.213239140001,93.25498463999975,54366.57588024 2024-05-27,17:36:11.000,148,11106859,-795,0,1716831370,12794.368174269992,93.23383725000167,54366.63876432001 2024-05-27,17:36:12.000,148,11106814,-795,0,1716831371,12794.455746300002,93.2126898600036,54366.75055824 2024-05-27,17:36:13.000,148,11106819,-795,0,1716831372,12794.583736189998,93.19154246999824,54366.79248096 2024-05-27,17:36:14.000,148,11106859,-795,0,1716831373,12794.536582020002,93.12810030000401,54366.75754536001 2024-05-27,17:36:15.000,148,11106854,-795,0,1716831374,12794.583736189998,93.05055987000378,54366.79248096 2024-05-27,17:36:16.000,148,11106838,-795,0,1716831375,12794.630890359993,92.98711770000227,54366.97414608001 2024-05-27,17:36:17.000,148,11106832,-795,0,1716831376,12794.657835599988,92.92367553000076,54366.904274880006 2024-05-27,17:36:18.000,148,11106832,-795,0,1716831377,12794.556790950002,92.88138075000461,54366.79946808 2024-05-27,17:36:19.000,148,11106820,-795,0,1716831378,12794.597208810002,92.78974205999839,54366.9811332 2024-05-27,17:36:20.000,148,11106841,-795,0,1716831379,12794.644362979998,92.73334902000352,54367.06497864001 2024-05-27,17:36:21.000,148,11106795,-795,0,1716831380,12794.563527259997,92.62056293999922,54367.07895288 2024-05-27,17:36:22.000,148,11106852,-795,0,1716831381,12794.435537370002,92.57826816000306,54367.00908168 2024-05-27,17:36:23.000,148,11106820,-795,0,1716831382,12794.408592129992,92.49367860000348,54366.86933928 2024-05-27,17:36:24.000,148,11106848,-795,0,1716831383,12794.226711759991,92.44433469000069,54366.79946808 2024-05-27,17:36:25.000,148,11106858,-795,0,1716831384,12794.166084969991,92.38089251999918,54366.70863552001 2024-05-27,17:36:26.000,148,11106792,-795,0,1716831385,12794.10545817999,92.31040121999831,54366.99510744001 2024-05-27,17:36:27.000,148,11106861,-795,0,1716831386,12794.038095079995,92.28220470000088,54366.99510744001 2024-05-27,17:36:28.000,148,11106846,-795,0,1716831387,12793.86968733,92.23990992000472,54366.92523624001 2024-05-27,17:36:29.000,148,11106834,-795,0,1716831388,12793.755170059994,92.17646775000321,54366.834403680004 2024-05-27,17:36:30.000,148,11106811,-795,0,1716831389,12793.714752199994,92.16941862000385,54366.904274880006 2024-05-27,17:36:31.000,148,11106841,-795,0,1716831390,12793.660861719989,92.14122209999914,54366.87632640001 2024-05-27,17:36:32.000,148,11106876,-795,0,1716831391,12793.654125409994,92.20466427000065,54366.834403680004 2024-05-27,17:36:33.000,148,11106825,-795,0,1716831392,12793.640652789989,92.21876252999937,54366.736584000006 2024-05-27,17:36:34.000,148,11106837,-795,0,1716831393,12793.70127957999,92.2610573100028,54366.7715196 2024-05-27,17:36:35.000,148,11106812,-795,0,1716831394,12793.80232422999,92.2963029599996,54366.911262 2024-05-27,17:36:36.000,148,11106865,-795,0,1716831395,12793.93031412,92.38089251999918,54366.953184720005 2024-05-27,17:36:37.000,148,11106833,-795,0,1716831396,12794.02462245999,92.44433469000069,54366.96715896 2024-05-27,17:36:38.000,148,11106835,-795,0,1716831397,12794.12566710999,92.51482599000155,54366.96017184 2024-05-27,17:36:39.000,148,11106849,-795,0,1716831398,12794.206502829991,92.58531729000242,54366.89030064 2024-05-27,17:36:40.000,148,11106806,-795,0,1716831399,12794.314283790001,92.59236642000178,54366.953184720005 2024-05-27,17:36:41.000,148,11106826,-795,0,1716831400,12794.401855819997,92.62761206999858,54366.911262 2024-05-27,17:36:42.000,148,11106862,-795,0,1716831401,12794.550054639993,92.62056293999922,54367.11388848001 2024-05-27,17:36:43.000,148,11106828,-795,0,1716831402,12794.603945119998,92.62056293999922,54367.071965760006 2024-05-27,17:36:44.000,148,11106845,-795,0,1716831403,12794.651099289993,92.6064646800005,54367.14882408 2024-05-27,17:36:45.000,148,11106842,-795,0,1716831404,12794.617417740003,92.57826816000306,54367.071965760006 2024-05-27,17:36:46.000,148,11106755,-795,0,1716831405,12794.570263569993,92.51482599000155,54367.23266952001 2024-05-27,17:36:47.000,148,11106845,-795,0,1716831406,12794.509636779992,92.43728556000133,54367.218695280004 2024-05-27,17:36:48.000,148,11106838,-795,0,1716831407,12794.408592129992,92.31040121999831,54367.21170816001 2024-05-27,17:36:49.000,148,11106826,-795,0,1716831408,12794.267129619991,92.28220470000088,54367.20472104 2024-05-27,17:36:50.000,148,11106844,-795,0,1716831409,12794.10545817999,92.16941862000385,54367.32350208 2024-05-27,17:36:51.000,148,11106892,-795,0,1716831410,12793.94378673999,92.09187819000363,54367.386386160004 2024-05-27,17:36:52.000,148,11106829,-795,0,1716831411,12793.78885161,92.02138689000276,54367.2955536 2024-05-27,17:36:53.000,148,11106843,-795,0,1716831412,12793.640652789989,91.97909210999933,54367.20472104 2024-05-27,17:36:54.000,148,11106794,-795,0,1716831413,12793.492453969993,91.90860080999846,54367.31651496 2024-05-27,17:36:55.000,148,11106892,-795,0,1716831414,12793.411618249993,91.90860080999846,54367.35145056001 2024-05-27,17:36:56.000,148,11106887,-795,0,1716831415,12793.243210499997,91.88745342000038,54367.386386160004 2024-05-27,17:36:57.000,148,11106878,-795,0,1716831416,12793.155638470002,91.9015516799991,54367.28157936001 2024-05-27,17:36:58.000,148,11106828,-795,0,1716831417,12793.054593820001,91.92269907000446,54367.19773392 2024-05-27,17:36:59.000,148,11106854,-795,0,1716831418,12793.054593820001,91.94384646000253,54367.20472104 2024-05-27,17:37:00.000,148,11106847,-795,0,1716831419,12793.081539059996,91.96499385000061,54367.34446344 2024-05-27,17:37:01.000,148,11106785,-795,0,1716831420,12793.148902159992,91.97909210999933,54367.2955536 2024-05-27,17:37:02.000,148,11106850,-795,0,1716831421,12793.169111089992,91.99319036999805,54367.23266952001 2024-05-27,17:37:03.000,148,11106826,-795,0,1716831422,12793.229737879992,91.98614123999869,54367.20472104 2024-05-27,17:37:04.000,148,11106866,-795,0,1716831423,12793.243210499997,92.00023950000468,54367.05799152 2024-05-27,17:37:05.000,148,11106817,-795,0,1716831424,12793.357727770002,92.03548515000148,54367.07895288 2024-05-27,17:37:06.000,148,11106827,-795,0,1716831425,12793.539608139989,92.05663253999955,54367.27459224 2024-05-27,17:37:07.000,148,11106846,-795,0,1716831426,12793.654125409994,92.05663253999955,54367.33048920001 2024-05-27,17:37:08.000,148,11106840,-795,0,1716831427,12793.728224819999,92.02843602000212,54367.32350208 2024-05-27,17:37:09.000,148,11106815,-795,0,1716831428,12793.82253315999,92.03548515000148,54367.30952784001 2024-05-27,17:37:10.000,148,11106851,-795,0,1716831429,12793.896632569995,91.93679733000317,54367.13484984 2024-05-27,17:37:11.000,148,11106842,-795,0,1716831430,12794.00441352999,91.89450254999974,54367.386386160004 2024-05-27,17:37:12.000,148,11106827,-795,0,1716831431,12794.11219449,91.81696211999952,54367.48420584 2024-05-27,17:37:13.000,148,11106807,-795,0,1716831432,12794.11219449,91.79581473000144,54367.42132176 2024-05-27,17:37:14.000,148,11106820,-795,0,1716831433,12794.09198556,91.73237255999993,54367.47721872001 2024-05-27,17:37:15.000,148,11106840,-795,0,1716831434,12794.17282128,91.68302865000442,54367.59599976001 2024-05-27,17:37:16.000,148,11106847,-795,0,1716831435,12794.179557589996,91.61958648000291,54367.6798452 2024-05-27,17:37:17.000,148,11106824,-795,0,1716831436,12794.11219449,91.60548822000419,54367.63093536 2024-05-27,17:37:18.000,148,11106840,-795,0,1716831437,12793.997677219995,91.52794779000396,54367.70080656 2024-05-27,17:37:19.000,148,11106798,-795,0,1716831438,12793.82253315999,91.50680039999861,54367.623948240005 2024-05-27,17:37:20.000,148,11106826,-795,0,1716831439,12793.708015889999,91.46450562000246,54367.609974 2024-05-27,17:37:21.000,148,11106768,-795,0,1716831440,12793.553080759993,91.51384952999797,54367.37241192 2024-05-27,17:37:22.000,148,11106838,-795,0,1716831441,12793.485717659998,91.47155475000181,54367.72875504 2024-05-27,17:37:23.000,148,11106829,-795,0,1716831442,12793.411618249993,91.49975126999925,54367.75670352 2024-05-27,17:37:24.000,148,11106852,-795,0,1716831443,12793.344255149997,91.49270213999989,54367.71478080001 2024-05-27,17:37:25.000,148,11106841,-795,0,1716831444,12793.276892050002,91.52794779000396,54367.609974 2024-05-27,17:37:26.000,148,11106844,-795,0,1716831445,12793.189320019992,91.54204605000268,54367.693819440006 2024-05-27,17:37:27.000,148,11106846,-795,0,1716831446,12793.061330129996,91.57024257000012,54367.65189672 2024-05-27,17:37:28.000,148,11106879,-795,0,1716831447,12792.987230719991,91.5913899599982,54367.58901264 2024-05-27,17:37:29.000,148,11106818,-795,0,1716831448,12792.93334024,91.64073387000099,54367.609974 2024-05-27,17:37:30.000,148,11106801,-795,0,1716831449,12792.926603929991,91.64073387000099,54367.71478080001 2024-05-27,17:37:31.000,148,11106888,-795,0,1716831450,12792.960285479996,91.64073387000099,54367.721767920004 2024-05-27,17:37:32.000,148,11106893,-795,0,1716831451,12792.91313131,91.66188125999906,54367.70779368 2024-05-27,17:37:33.000,148,11106850,-795,0,1716831452,12792.88618606999,91.66188125999906,54367.61696112001 2024-05-27,17:37:34.000,148,11106856,-795,0,1716831453,12792.89292238,91.64778300000035,54367.672858080005 2024-05-27,17:37:35.000,148,11106812,-795,0,1716831454,12792.91313131,91.71122517000185,54367.58202552 2024-05-27,17:37:36.000,148,11106829,-795,0,1716831455,12792.87271345,91.7041760400025,54367.58202552 2024-05-27,17:37:37.000,148,11106849,-795,0,1716831456,12793.020912269996,91.75351994999801,54367.63093536 2024-05-27,17:37:38.000,148,11106866,-795,0,1716831457,12793.041121199996,91.8028638600008,54367.609974 2024-05-27,17:37:39.000,148,11106809,-795,0,1716831458,12793.155638470002,91.83106037999823,54367.66587096001 2024-05-27,17:37:40.000,148,11106866,-795,0,1716831459,12793.290364669992,91.83106037999823,54367.7497164 2024-05-27,17:37:41.000,148,11106848,-795,0,1716831460,12793.350991459993,91.88040429000102,54367.65189672 2024-05-27,17:37:42.000,148,11106856,-795,0,1716831461,12793.431827179993,91.85220777000359,54367.78465200001 2024-05-27,17:37:43.000,148,11106857,-795,0,1716831462,12793.411618249993,91.85220777000359,54367.75670352 2024-05-27,17:37:44.000,148,11106858,-795,0,1716831463,12793.418354560003,91.83810951000487,54367.76369064001 2024-05-27,17:37:45.000,148,11106845,-795,0,1716831464,12793.499190279988,91.82401124999888,54367.89644592 2024-05-27,17:37:46.000,148,11106832,-795,0,1716831465,12793.499190279988,91.74647081999865,54367.91740728 2024-05-27,17:37:47.000,148,11106817,-795,0,1716831466,12793.519399209988,91.71827430000121,54368.00125272001 2024-05-27,17:37:48.000,148,11106822,-795,0,1716831467,12793.526135519998,91.64073387000099,54367.9942656 2024-05-27,17:37:49.000,148,11106884,-795,0,1716831468,12793.492453969993,91.5913899599982,54368.00125272001 2024-05-27,17:37:50.000,148,11106864,-795,0,1716831469,12793.499190279988,91.51384952999797,54367.959330000005 2024-05-27,17:37:51.000,148,11106775,-795,0,1716831470,12793.472245039993,91.51384952999797,54368.01522696 2024-05-27,17:37:52.000,148,11106820,-795,0,1716831471,12793.438563489988,91.42925996999838,54367.98029136001 2024-05-27,17:37:53.000,148,11106803,-795,0,1716831472,12793.404881939998,91.37991606000287,54368.01522696 2024-05-27,17:37:54.000,148,11106863,-795,0,1716831473,12793.283628359997,91.35876867000479,54367.95234288001 2024-05-27,17:37:55.000,148,11106807,-795,0,1716831474,12793.202792639997,91.32352302000072,54367.84753608 2024-05-27,17:37:56.000,148,11106865,-795,0,1716831475,12793.182583709997,91.30237563000264,54368.008239840005 2024-05-27,17:37:57.000,148,11106800,-795,0,1716831476,12793.189320019992,91.27417910999793,54368.09208528 2024-05-27,17:37:58.000,148,11106809,-795,0,1716831477,12793.148902159992,91.26712997999857,54368.029201200006 2024-05-27,17:37:59.000,148,11106840,-795,0,1716831478,12793.047857509991,91.32352302000072,54367.84753608 2024-05-27,17:38:00.000,148,11106805,-795,0,1716831479,12793.047857509991,91.3446704099988,54367.85452320001 2024-05-27,17:38:01.000,148,11106875,-795,0,1716831480,12793.068066439992,91.4081125800003,54368.05016256001 2024-05-27,17:38:02.000,148,11106873,-795,0,1716831481,12793.115220610001,91.43630909999774,54368.05016256001 2024-05-27,17:38:03.000,148,11106854,-795,0,1716831482,12793.115220610001,91.54204605000268,54368.057149680004 2024-05-27,17:38:04.000,148,11106879,-795,0,1716831483,12793.135429540001,91.58434082999884,54368.029201200006 2024-05-27,17:38:05.000,148,11106880,-795,0,1716831484,12793.243210499997,91.63368474000163,54368.078111040006 2024-05-27,17:38:06.000,148,11106872,-595,0,1716831485,12793.189320019992,91.6548321299997,54368.08509816 2024-05-27,17:38:07.000,148,11106863,-755,0,1716831486,12793.256683120002,91.72532343000057,54368.05016256001 2024-05-27,17:38:08.000,148,11106842,-795,0,1716831487,12793.223001569997,91.77466734000336,54367.959330000005 2024-05-27,17:38:09.000,148,11106872,-795,0,1716831488,12793.270155739992,91.80991299000016,54367.98029136001 2024-05-27,17:38:10.000,148,11106846,-795,0,1716831489,12793.337518840002,91.82401124999888,54368.19689208001 2024-05-27,17:38:11.000,148,11106820,-795,0,1716831490,12793.249946809992,91.83810951000487,54368.01522696 2024-05-27,17:38:12.000,148,11106796,-795,0,1716831491,12793.229737879992,91.84515864000423,54368.02221408001 2024-05-27,17:38:13.000,148,11106828,-795,0,1716831492,12793.270155739992,91.88745342000038,54368.294711760005 2024-05-27,17:38:14.000,148,11106818,-795,0,1716831493,12793.276892050002,91.85925690000295,54368.25278904 2024-05-27,17:38:15.000,148,11106865,-795,0,1716831494,12793.303837289997,91.85925690000295,54368.175930720005 2024-05-27,17:38:16.000,148,11106864,-795,0,1716831495,12793.377936700002,91.85925690000295,54368.25278904 2024-05-27,17:38:27.000,148,11106884,-795,0,1716831506,12793.452036109993,91.88745342000038,54368.64406776 2024-05-27,17:38:28.000,148,11106829,-795,0,1716831507,12793.357727770002,91.92269907000446,54368.61611928 2024-05-27,17:38:29.000,148,11106854,-795,0,1716831508,12793.249946809992,91.95794472000125,54368.53926096 2024-05-27,17:38:30.000,148,11106807,-795,0,1716831509,12793.182583709997,91.97204297999997,54368.60913216 2024-05-27,17:38:31.000,148,11106830,-795,0,1716831510,12793.095011680001,91.97204297999997,54368.630093520005 2024-05-27,17:38:32.000,148,11106850,-795,0,1716831511,12793.014175960001,91.95794472000125,54368.60913216 2024-05-27,17:38:33.000,148,11106839,-795,0,1716831512,12792.88618606999,91.92269907000446,54368.511312480005 2024-05-27,17:38:34.000,148,11106813,-795,0,1716831513,12792.88618606999,91.87335516000167,54368.56720944 2024-05-27,17:38:35.000,148,11106824,-795,0,1716831514,12792.90639499999,91.84515864000423,54368.73490032 2024-05-27,17:38:36.000,148,11106866,-795,0,1716831515,12792.86597713999,91.75351994999801,54368.69297760001 2024-05-27,17:38:37.000,148,11106865,-795,0,1716831516,12792.839031899995,91.72532343000057,54368.679003360005 2024-05-27,17:38:38.000,148,11106814,-795,0,1716831517,12792.82555927999,91.61958648000291,54368.69996472001 2024-05-27,17:38:39.000,148,11106851,-795,0,1716831518,12792.80535034999,91.58434082999884,54368.59515792 2024-05-27,17:38:40.000,148,11106782,-795,0,1716831519,12792.859240829996,91.54909518000204,54368.679003360005 2024-05-27,17:38:41.000,148,11106845,-795,0,1716831520,12792.993967030001,91.5208986600046,54368.69297760001 2024-05-27,17:38:42.000,148,11106841,-795,0,1716831521,12793.081539059996,91.49270213999989,54368.679003360005 2024-05-27,17:38:43.000,148,11106850,-795,0,1716831522,12793.175847400002,91.43630909999774,54368.66502912 2024-05-27,17:38:44.000,148,11106827,-795,0,1716831523,12793.297100980002,91.4081125800003,54368.69297760001 2024-05-27,17:38:45.000,148,11106843,-795,0,1716831524,12793.425090869998,91.39401432000159,54368.73490032 2024-05-27,17:38:46.000,148,11106800,-795,0,1716831525,12793.485717659998,91.43630909999774,54368.7628488 2024-05-27,17:38:47.000,148,11106800,-795,0,1716831526,12793.633916479994,91.41516170999967,54368.77682304 2024-05-27,17:38:48.000,148,11106810,-795,0,1716831527,12793.546344449998,91.47155475000181,54368.72092608001 2024-05-27,17:38:49.000,148,11106869,-795,0,1716831528,12793.546344449998,91.47860388000117,54368.67201624001 2024-05-27,17:38:50.000,148,11106820,-795,0,1716831529,12793.519399209988,91.50680039999861,54368.88162984 2024-05-27,17:38:51.000,148,11106843,-795,0,1716831530,12793.519399209988,91.5208986600046,54368.93752680001 2024-05-27,17:38:52.000,148,11106834,-795,0,1716831531,12793.438563489988,91.5208986600046,54368.92355256 2024-05-27,17:38:53.000,148,11106832,-795,0,1716831532,12793.324046219997,91.56319344000076,54368.846694240005 2024-05-27,17:38:54.000,148,11106768,-795,0,1716831533,12793.303837289997,91.56319344000076,54368.895604080004 2024-05-27,17:38:55.000,148,11106854,-795,0,1716831534,12793.196056330002,91.54204605000268,54368.95150104 2024-05-27,17:38:56.000,148,11106812,-795,0,1716831535,12793.088275369992,91.60548822000419,54368.95150104 2024-05-27,17:38:57.000,148,11106805,-795,0,1716831536,12793.007439649991,91.61958648000291,54368.99342376 2024-05-27,17:38:58.000,148,11106839,-795,0,1716831537,12792.84576820999,91.68302865000442,54368.83272 2024-05-27,17:38:59.000,148,11106854,-795,0,1716831538,12792.81208666,91.64778300000035,54368.965475280005 2024-05-27,17:39:00.000,148,11106868,-795,0,1716831539,12792.81208666,91.71122517000185,54369.10521768001 2024-05-27,17:39:01.000,148,11106896,-795,0,1716831540,12792.697569389995,91.767618210004,54369.084256320006 2024-05-27,17:39:02.000,148,11106770,-795,0,1716831541,12792.58978843,91.80991299000016,54369.03534648001 2024-05-27,17:39:03.000,148,11106867,-795,0,1716831542,12792.475271159994,91.8663060300023,54368.895604080004 2024-05-27,17:39:04.000,148,11106798,-795,0,1716831543,12792.327072339998,91.91564993999782,54368.9025912 2024-05-27,17:39:05.000,148,11106876,-795,0,1716831544,12792.374226509994,91.99319036999805,54368.965475280005 2024-05-27,17:39:06.000,148,11106839,-795,0,1716831545,12792.259709239988,92.12007471000106,54368.88162984 2024-05-27,17:39:07.000,148,11106831,-795,0,1716831546,12792.286654479998,92.21171340000001,54368.965475280005 2024-05-27,17:39:08.000,148,11106822,-795,0,1716831547,12792.266445549998,92.2963029599996,54368.95150104 2024-05-27,17:39:09.000,148,11106848,-795,0,1716831548,12792.279918169988,92.3597451300011,54368.916565440006 2024-05-27,17:39:10.000,148,11106808,-795,0,1716831549,12792.333808649993,92.38794164999854,54368.80477152 2024-05-27,17:39:11.000,148,11106832,-795,0,1716831550,12792.354017579994,92.40908904000389,54368.87464272 2024-05-27,17:39:12.000,148,11106834,-795,0,1716831551,12792.252972929993,92.49367860000348,54368.86066848001 2024-05-27,17:39:13.000,148,11106873,-795,0,1716831552,12792.313599719993,92.5077768600022,54368.75586168 2024-05-27,17:39:14.000,148,11106815,-795,0,1716831553,12792.313599719993,92.57826816000306,54368.78381016 2024-05-27,17:39:15.000,148,11106887,-795,0,1716831554,12792.367490199998,92.54302250999899,54368.9025912 2024-05-27,17:39:16.000,148,11106851,-795,0,1716831555,12792.401171749989,92.53597337999963,54369.0423336 2024-05-27,17:39:17.000,148,11106830,-795,0,1716831556,12792.441589609989,92.52187512000091,54369.00739800001 2024-05-27,17:39:18.000,148,11106778,-795,0,1716831557,12792.401171749989,92.51482599000155,54369.063294960004 2024-05-27,17:39:19.000,148,11106829,-795,0,1716831558,12792.380962819989,92.50072773000284,54368.93053968 2024-05-27,17:39:20.000,148,11106804,-795,0,1716831559,12792.347281269998,92.47253120999812,54368.965475280005 2024-05-27,17:39:21.000,148,11106904,-795,0,1716831560,12792.360753889989,92.46548207999876,54368.97944952 2024-05-27,17:39:22.000,148,11106863,-795,0,1716831561,12792.414644369994,92.47253120999812,54369.084256320006 2024-05-27,17:39:23.000,148,11106893,-795,0,1716831562,12792.387699129999,92.52892425000027,54369.0423336 2024-05-27,17:39:24.000,148,11106833,-795,0,1716831563,12792.401171749989,92.51482599000155,54369.00041088 2024-05-27,17:39:25.000,148,11106863,-795,0,1716831564,12792.380962819989,92.53597337999963,54369.00041088 2024-05-27,17:39:26.000,148,11106762,-795,0,1716831565,12792.48200746999,92.55712076999771,54369.05630784001 2024-05-27,17:39:27.000,148,11106863,-795,0,1716831566,12792.475271159994,92.52892425000027,54369.16111464 2024-05-27,17:39:28.000,148,11106830,-795,0,1716831567,12792.46179853999,92.55007163999835,54369.02835936001 2024-05-27,17:39:29.000,148,11106843,-795,0,1716831568,12792.475271159994,92.54302250999899,54369.063294960004 2024-05-27,17:39:30.000,148,11106865,-795,0,1716831569,12792.52242532999,92.52892425000027,54369.15412752001 2024-05-27,17:39:31.000,148,11106850,-795,0,1716831570,12792.48200746999,92.50072773000284,54369.20303736001 2024-05-27,17:39:32.000,148,11106825,-795,0,1716831571,12792.367490199998,92.5077768600022,54369.12617904001 2024-05-27,17:39:33.000,148,11106881,-795,0,1716831572,12792.293390789993,92.50072773000284,54369.09823056 2024-05-27,17:39:34.000,148,11106809,-795,0,1716831573,12792.293390789993,92.47958034000476,54369.12617904001 2024-05-27,17:39:35.000,148,11106818,-795,0,1716831574,12792.199082450003,92.49367860000348,54369.1122048 2024-05-27,17:39:36.000,148,11106853,-795,0,1716831575,12792.057619940002,92.50072773000284,54369.16111464 2024-05-27,17:39:37.000,148,11106839,-795,0,1716831576,12792.010465769992,92.54302250999899,54369.17508888001 2024-05-27,17:39:38.000,148,11106856,-795,0,1716831577,12791.875739570001,92.55007163999835,54369.07726920001 2024-05-27,17:39:39.000,148,11106885,-795,0,1716831578,12791.788167539991,92.61351380999986,54369.16810176 2024-05-27,17:39:40.000,148,11106899,-795,0,1716831579,12791.68712288999,92.66285772000265,54369.07028208 2024-05-27,17:39:41.000,148,11106871,-795,0,1716831580,12791.67365027,92.69105424000008,54369.300857040005 2024-05-27,17:39:42.000,148,11106819,-795,0,1716831581,12791.660177649996,92.76154554000095,54369.18906312 2024-05-27,17:39:43.000,148,11106847,-795,0,1716831582,12791.55239669,92.80384032000438,54369.2170116 2024-05-27,17:39:44.000,148,11106860,-795,0,1716831583,12791.518715139995,92.89547901000333,54369.2170116 2024-05-27,17:39:45.000,148,11106880,-795,0,1716831584,12791.458088349995,92.9518720499982,54369.16111464 2024-05-27,17:39:46.000,148,11106902,-795,0,1716831585,12791.50524251999,93.04351074000442,54369.11919192 2024-05-27,17:39:47.000,148,11106900,-795,0,1716831586,12791.57260562,93.12810030000401,54369.24496008001 2024-05-27,17:39:48.000,148,11106861,-795,0,1716831587,12791.58607823999,93.17039508000016,54369.16810176 2024-05-27,17:39:49.000,148,11106832,-795,0,1716831588,12791.63323241,93.2620337699991,54369.15412752001 2024-05-27,17:39:50.000,148,11106848,-795,0,1716831589,12791.788167539991,93.30432855000254,54369.2170116 2024-05-27,17:39:51.000,148,11106879,-795,0,1716831590,12791.842058019996,93.36072159000469,54369.19605024001 2024-05-27,17:39:52.000,148,11106877,-795,0,1716831591,12791.949838979992,93.4100655000002,54369.16810176 2024-05-27,17:39:53.000,148,11106833,-795,0,1716831592,12792.017202080002,93.41711462999956,54369.16111464 2024-05-27,17:39:54.000,148,11106878,-795,0,1716831593,12792.044147319997,93.43826202000491,54369.14015328 2024-05-27,17:39:55.000,148,11106848,-795,0,1716831594,12792.158664590002,93.45236028000363,54369.32181840001 2024-05-27,17:39:56.000,148,11106845,-795,0,1716831595,12792.165400899998,93.45236028000363,54369.26592144 2024-05-27,17:39:57.000,148,11106882,-795,0,1716831596,12792.091301489992,93.38891811000212,54369.419638080006 2024-05-27,17:39:58.000,148,11106783,-795,0,1716831597,12791.976784220002,93.43121288999828,54369.27989568 2024-05-27,17:39:59.000,148,11106901,-795,0,1716831598,12791.862266949996,93.35367245999805,54369.2170116 2024-05-27,17:40:00.000,148,11106832,-795,0,1716831599,12791.68712288999,93.33957419999933,54369.25893432 2024-05-27,17:40:01.000,148,11106833,-795,0,1716831600,12791.559132999995,93.29727942000318,54369.2170116 2024-05-27,17:40:02.000,148,11106892,-795,0,1716831601,12791.46482465999,93.3113776800019,54369.36374112001 2024-05-27,17:40:03.000,148,11106884,-795,0,1716831602,12791.36378000999,93.2620337699991,54369.27290856001 2024-05-27,17:40:04.000,148,11106842,-795,0,1716831603,12791.208844879999,93.32547594000062,54369.27989568 2024-05-27,17:40:05.000,148,11106867,-795,0,1716831604,12791.154954399994,93.31842681000126,54369.2868828 2024-05-27,17:40:06.000,148,11106798,-795,0,1716831605,12791.006755579998,93.38186898000276,54369.29386992001 2024-05-27,17:40:07.000,148,11106858,-795,0,1716831606,12790.898974620002,93.38891811000212,54369.26592144 2024-05-27,17:40:08.000,148,11106868,-795,0,1716831607,12790.710357939992,93.45236028000363,54369.09823056 2024-05-27,17:40:09.000,148,11106855,-795,0,1716831608,12790.669940079992,93.51580244999786,54369.09823056 2024-05-27,17:40:10.000,148,11106863,-795,0,1716831609,12790.669940079992,93.63563766000152,54369.17508888001 2024-05-27,17:40:11.000,148,11106869,-795,0,1716831610,12790.656467460001,93.67088330999832,54369.19605024001 2024-05-27,17:40:12.000,148,11106875,-795,0,1716831611,12790.649731149992,93.76252200000454,54369.14015328 2024-05-27,17:40:13.000,148,11106834,-795,0,1716831612,12790.663203769996,93.83301329999813,54369.03534648001 2024-05-27,17:40:14.000,148,11106779,-795,0,1716831613,12790.744039489997,93.89645546999964,54368.95150104 2024-05-27,17:40:15.000,148,11106884,-795,0,1716831614,12790.919183550002,93.95989764000115,54369.133166160005 2024-05-27,17:40:16.000,148,11106831,-795,0,1716831615,12790.979810340003,94.05153633000009,54369.05630784001 2024-05-27,17:40:17.000,148,11106842,-795,0,1716831616,12791.168427019998,94.08678198000416,54369.16810176 2024-05-27,17:40:18.000,148,11106855,-795,0,1716831617,12791.229053809999,94.18546980000247,54369.063294960004 2024-05-27,17:40:19.000,148,11106888,-795,0,1716831618,12791.33009846,94.1784206700031,54369.18906312 2024-05-27,17:40:20.000,148,11106850,-795,0,1716831619,12791.45135204,94.16432241000439,54369.23797296 2024-05-27,17:40:21.000,148,11106849,-795,0,1716831620,12791.478297279995,94.1502241499984,54369.300857040005 2024-05-27,17:40:22.000,148,11106825,-795,0,1716831621,12791.478297279995,94.15727327999775,54369.356754 2024-05-27,17:40:23.000,148,11106871,-795,0,1716831622,12791.417670489995,94.07268371999817,54369.230985840004 2024-05-27,17:40:24.000,148,11106849,-795,0,1716831623,12791.357043699994,94.07268371999817,54369.23797296 2024-05-27,17:40:25.000,148,11106863,-795,0,1716831624,12791.309889529999,94.04448720000073,54369.356754 2024-05-27,17:40:26.000,148,11106852,-795,0,1716831625,12791.202108569989,94.06563458999881,54369.36374112001 2024-05-27,17:40:27.000,148,11106860,-795,0,1716831626,12791.128009159998,94.02333981000265,54369.398676720004 2024-05-27,17:40:28.000,148,11106850,-795,0,1716831627,12790.939392480002,94.06563458999881,54369.34277976001 2024-05-27,17:40:29.000,148,11106872,-795,0,1716831628,12790.824875209997,94.07268371999817,54369.2170116 2024-05-27,17:40:30.000,148,11106821,-795,0,1716831629,12790.656467460001,94.12907676000032,54369.133166160005 2024-05-27,17:40:31.000,148,11106823,-795,0,1716831630,12790.575631740001,94.10792937000224,54369.16111464 2024-05-27,17:40:32.000,148,11106852,-795,0,1716831631,12790.501532329996,94.14317501999903,54369.19605024001 2024-05-27,17:40:33.000,148,11106845,-795,0,1716831632,12790.461114469996,94.13612588999968,54369.133166160005 2024-05-27,17:40:34.000,148,11106867,-795,0,1716831633,12790.299443029995,94.14317501999903,54369.07028208 2024-05-27,17:40:35.000,148,11106837,-795,0,1716831634,12790.36680612999,94.13612588999968,54369.07726920001 2024-05-27,17:40:36.000,148,11106840,-795,0,1716831635,12790.35333351,94.0797328500048,54369.19605024001 2024-05-27,17:40:37.000,148,11106838,-795,0,1716831636,12790.34659719999,94.03038894000201,54369.19605024001 2024-05-27,17:40:38.000,148,11106838,-795,0,1716831637,12790.30617933999,93.97399589999986,54369.15412752001 2024-05-27,17:40:39.000,148,11106868,-795,0,1716831638,12790.259025169995,93.93170112000371,54369.014385120005 2024-05-27,17:40:40.000,148,11106818,-795,0,1716831639,12790.218607309995,93.92465199000435,54369.00739800001 2024-05-27,17:40:41.000,148,11106910,-795,0,1716831640,12790.23207993,93.85416069000348,54369.014385120005 2024-05-27,17:40:42.000,148,11106835,-795,0,1716831641,12790.259025169995,93.83301329999813,54369.09124344 2024-05-27,17:40:43.000,148,11106847,-795,0,1716831642,12790.279234099995,93.80481678000069,54369.02137224 2024-05-27,17:40:44.000,148,11106871,-795,0,1716831643,12790.319651959995,93.80481678000069,54368.99342376 2024-05-27,17:40:45.000,148,11106845,-795,0,1716831644,12790.43416923,93.77662026000326,54369.10521768001 2024-05-27,17:40:46.000,148,11106832,-795,0,1716831645,12790.481323399996,93.83301329999813,54369.07726920001 2024-05-27,17:40:47.000,148,11106841,-795,0,1716831646,12790.568895429991,93.79071852000197,54369.084256320006 2024-05-27,17:40:48.000,148,11106877,-795,0,1716831647,12790.622785909996,93.79071852000197,54368.99342376 2024-05-27,17:40:49.000,148,11106844,-795,0,1716831648,12790.764248419997,93.77662026000326,54369.02835936001 2024-05-27,17:40:50.000,148,11106889,-795,0,1716831649,12790.892238309993,93.79071852000197,54369.10521768001 2024-05-27,17:40:51.000,148,11106897,-795,0,1716831650,12791.013491889993,93.72727635000047,54369.15412752001 2024-05-27,17:40:52.000,148,11106852,-795,0,1716831651,12791.060646059988,93.73432547999982,54369.16111464 2024-05-27,17:40:53.000,148,11106858,-795,0,1716831652,12791.154954399994,93.67793243999768,54369.07726920001 2024-05-27,17:40:54.000,148,11106837,-795,0,1716831653,12791.141481779989,93.67793243999768,54369.084256320006 2024-05-27,17:40:55.000,148,11106836,-795,0,1716831654,12791.202108569989,93.63563766000152,54369.15412752001 2024-05-27,17:40:56.000,148,11106879,-795,0,1716831655,12791.148218089998,93.69907983000303,54369.19605024001 2024-05-27,17:40:57.000,148,11106811,-795,0,1716831656,12791.128009159998,93.67793243999768,54369.17508888001 2024-05-27,17:40:58.000,148,11106869,-795,0,1716831657,12790.979810340003,93.68498157000431,54369.17508888001 2024-05-27,17:40:59.000,148,11106853,-795,0,1716831658,12790.952865099993,93.68498157000431,54369.182076000005 2024-05-27,17:41:00.000,148,11106861,-795,0,1716831659,12790.851820449992,93.68498157000431,54369.23797296 2024-05-27,17:41:01.000,148,11106866,-795,0,1716831660,12790.710357939992,93.7554728699979,54369.24496008001 2024-05-27,17:41:02.000,148,11106872,-795,0,1716831661,12790.51500495,93.81186591000005,54369.2170116 2024-05-27,17:41:03.000,148,11106896,-795,0,1716831662,12790.36680612999,93.82596416999877,54369.10521768001 2024-05-27,17:41:04.000,148,11106860,-795,0,1716831663,12790.10409003999,93.89645546999964,54369.15412752001 2024-05-27,17:41:05.000,148,11106861,-795,0,1716831664,12790.029990629999,93.89645546999964,54369.17508888001 2024-05-27,17:41:06.000,148,11106894,-795,0,1716831665,12789.881791809988,93.97399589999986,54369.19605024001 2024-05-27,17:41:07.000,148,11106834,-795,0,1716831666,12789.693175129993,94.04448720000073,54369.14015328 2024-05-27,17:41:08.000,148,11106859,-795,0,1716831667,12789.511294759992,94.04448720000073,54369.09124344 2024-05-27,17:41:09.000,148,11106861,-795,0,1716831668,12789.363095939996,94.08678198000416,54368.99342376 2024-05-27,17:41:10.000,148,11106860,-795,0,1716831669,12789.18795187999,94.1502241499984,54368.88162984 2024-05-27,17:41:11.000,148,11106805,-795,0,1716831670,12789.140797709995,94.19956806000118,54368.88861696001 2024-05-27,17:41:12.000,148,11106809,-795,0,1716831671,12788.938708409994,94.26301023000269,54368.748874560006 2024-05-27,17:41:13.000,148,11106845,-795,0,1716831672,12788.97238996,94.33350153000356,54368.86066848001 2024-05-27,17:41:14.000,148,11106886,-795,0,1716831673,12788.851136379999,94.4251402200025,54368.95848816001 2024-05-27,17:41:15.000,148,11106868,-795,0,1716831674,12788.790509589999,94.49563152000337,54368.69996472001 2024-05-27,17:41:16.000,148,11106825,-795,0,1716831675,12788.82419113999,94.53792629999953,54368.83272 2024-05-27,17:41:17.000,148,11106855,-795,0,1716831676,12788.94544471999,94.6084176000004,54368.90957832001 2024-05-27,17:41:18.000,148,11106821,-795,0,1716831677,12788.99259889,94.65776151000318,54368.846694240005 2024-05-27,17:41:19.000,148,11106858,-795,0,1716831678,12789.10711615999,94.75644933000149,54368.80477152 2024-05-27,17:41:20.000,148,11106888,-795,0,1716831679,12789.16774294999,94.78464584999892,54368.679003360005 2024-05-27,17:41:21.000,148,11106884,-795,0,1716831680,12789.31594177,94.85513714999979,54368.748874560006 2024-05-27,17:41:22.000,148,11106845,-795,0,1716831681,12789.524767379997,94.93972670999938,54368.90957832001 2024-05-27,17:41:23.000,148,11106823,-795,0,1716831682,12789.753801919993,94.96087410000473,54368.88162984 2024-05-27,17:41:24.000,148,11106865,-795,0,1716831683,12789.787483469998,94.99611975000153,54368.797784400005 2024-05-27,17:41:25.000,148,11106851,-795,0,1716831684,12790.023254319989,95.00316888000089,54368.87464272 2024-05-27,17:41:26.000,148,11106804,-795,0,1716831685,12790.15124421,94.99611975000153,54368.98643664001 2024-05-27,17:41:27.000,148,11106824,-795,0,1716831686,12790.218607309995,95.00316888000089,54368.80477152 2024-05-27,17:41:28.000,148,11106845,-795,0,1716831687,12790.29270672,94.94677583999874,54368.94451392 2024-05-27,17:41:29.000,148,11106856,-795,0,1716831688,12790.33312458,94.89038280000386,54368.94451392 2024-05-27,17:41:30.000,148,11106854,-795,0,1716831689,12790.39375137,94.81284237000364,54369.09823056 2024-05-27,17:41:31.000,148,11106837,-795,0,1716831690,12790.420696609996,94.79874410999764,54369.07726920001 2024-05-27,17:41:32.000,148,11106815,-795,0,1716831691,12790.400487679995,94.7071054199987,54369.084256320006 2024-05-27,17:41:33.000,148,11106862,-795,0,1716831692,12790.279234099995,94.70005628999934,54369.02137224 2024-05-27,17:41:34.000,148,11106801,-795,0,1716831693,12790.18492575999,94.62251585999911,54368.88162984 2024-05-27,17:41:35.000,148,11106847,-795,0,1716831694,12790.056935869994,94.60136847000103,54368.95150104 2024-05-27,17:41:36.000,148,11106847,-795,0,1716831695,12789.827901329998,94.63661411999783,54369.05630784001 2024-05-27,17:41:37.000,148,11106883,-795,0,1716831696,12789.659493580002,94.6718597700019,54369.03534648001 2024-05-27,17:41:38.000,148,11106824,-795,0,1716831697,12789.484349519997,94.64366325000447,54368.87464272 2024-05-27,17:41:39.000,148,11106823,-795,0,1716831698,12789.288996529991,94.67890890000126,54368.9025912 2024-05-27,17:41:40.000,148,11106841,-795,0,1716831699,12789.05322568,94.66481064000254,54368.81175864 2024-05-27,17:41:41.000,148,11106830,-795,0,1716831700,12789.00607150999,94.71415454999806,54368.916565440006 2024-05-27,17:41:42.000,148,11106875,-795,0,1716831701,12788.817454829994,94.73530194000341,54368.86765560001 2024-05-27,17:41:43.000,148,11106912,-795,0,1716831702,12788.541266120003,94.79169497999828,54368.81175864 2024-05-27,17:41:44.000,148,11106856,-795,0,1716831703,12788.420012540002,94.84103889000107,54368.81874576001 2024-05-27,17:41:45.000,148,11106801,-795,0,1716831704,12788.251604789992,94.92562845000066,54368.73490032 2024-05-27,17:41:46.000,148,11106898,-795,0,1716831705,12788.09666966,94.96792323000409,54368.727913200004 2024-05-27,17:41:47.000,148,11106898,-795,0,1716831706,12788.03604287,95.05251279000368,54368.77682304 2024-05-27,17:41:48.000,148,11106848,-795,0,1716831707,12787.92826190999,95.1652988700007,54368.73490032 2024-05-27,17:41:49.000,148,11106884,-795,0,1716831708,12787.941734529995,95.2287410400022,54368.658042 2024-05-27,17:41:50.000,148,11106883,-795,0,1716831709,12787.94847083999,95.33447798999987,54368.64406776 2024-05-27,17:41:51.000,148,11106891,-795,0,1716831710,12788.0562518,95.44726407000417,54368.60214504001 2024-05-27,17:41:52.000,148,11106894,-795,0,1716831711,12788.170769069991,95.56005015000119,54368.61611928 2024-05-27,17:41:53.000,148,11106893,-795,0,1716831712,12788.305495269997,95.70103275000292,54368.47637688 2024-05-27,17:41:54.000,148,11106909,-795,0,1716831713,12788.521057190002,95.82791708999866,54368.53926096 2024-05-27,17:41:55.000,148,11106870,-795,0,1716831714,12788.817454829994,95.92660491000424,54368.679003360005 2024-05-27,17:41:56.000,148,11106845,-795,0,1716831715,12789.08690722999,96.00414534000447,54368.63708064 2024-05-27,17:41:57.000,148,11106867,-795,0,1716831716,12789.221633429996,96.04644012000063,54368.38554432001 2024-05-27,17:41:58.000,148,11106879,-795,0,1716831717,12789.571921549992,96.0675875099987,54368.5881708 2024-05-27,17:41:59.000,148,11106869,-795,0,1716831718,12789.780747160003,96.0816857700047,54368.69996472001 2024-05-27,17:42:00.000,148,11106861,-795,0,1716831719,12789.955891219994,96.0675875099987,54368.79079728001 2024-05-27,17:42:01.000,148,11106824,-795,0,1716831720,12790.15124421,96.09578403000341,54368.75586168 2024-05-27,17:42:02.000,148,11106874,-795,0,1716831721,12790.15124421,96.01824360000319,54368.74188744001 2024-05-27,17:42:03.000,148,11106859,-795,0,1716831722,12790.259025169995,95.99709620999784,54368.81874576001 2024-05-27,17:42:04.000,148,11106832,-795,0,1716831723,12790.31291565,95.91955578000488,54368.93752680001 2024-05-27,17:42:05.000,148,11106865,-795,0,1716831724,12790.30617933999,95.92660491000424,54368.93053968 2024-05-27,17:42:06.000,148,11106865,-795,0,1716831725,12790.19166207,95.8208679599993,54368.97944952 2024-05-27,17:42:07.000,148,11106883,-795,0,1716831726,12790.11082635,95.78562231000251,54368.90957832001 2024-05-27,17:42:08.000,148,11106815,-795,0,1716831727,12789.976100149994,95.73627839999972,54368.79079728001 2024-05-27,17:42:09.000,148,11106866,-795,0,1716831728,12789.800956089988,95.70808188000228,54368.86066848001 2024-05-27,17:42:10.000,148,11106835,-795,0,1716831729,12789.666229889997,95.66578709999885,54368.92355256 2024-05-27,17:42:11.000,148,11106827,-795,0,1716831730,12789.484349519997,95.6234923200027,54368.9724624 2024-05-27,17:42:12.000,148,11106847,-795,0,1716831731,12789.23510605,95.59529579999798,54368.93053968 2024-05-27,17:42:13.000,148,11106838,-795,0,1716831732,12788.98586257999,95.61644319000334,54368.797784400005 2024-05-27,17:42:14.000,148,11106835,-795,0,1716831733,12788.777036969994,95.63759058000142,54368.73490032 2024-05-27,17:42:15.000,148,11106821,-795,0,1716831734,12788.622101839988,95.63759058000142,54368.79079728001 2024-05-27,17:42:16.000,148,11106840,-795,0,1716831735,12788.406539919997,95.65168884000013,54368.56720944 2024-05-27,17:42:17.000,148,11106835,-795,0,1716831736,12788.298758960002,95.70808188000228,54368.66502912 2024-05-27,17:42:18.000,148,11106883,-795,0,1716831737,12788.211186929992,95.76447492000443,54368.56720944 2024-05-27,17:42:19.000,148,11106864,-795,0,1716831738,12788.204450619996,95.87726100000145,54368.53926096 2024-05-27,17:42:20.000,148,11106857,-795,0,1716831739,12788.278550030001,95.89840838999953,54368.60214504001 2024-05-27,17:42:21.000,148,11106889,-795,0,1716831740,12788.258341100001,96.00414534000447,54368.55323520001 2024-05-27,17:42:22.000,148,11106841,-795,0,1716831741,12788.372858369992,96.05348924999998,54368.53227384001 2024-05-27,17:42:23.000,148,11106843,-795,0,1716831742,12788.460430400002,96.10283316000277,54368.39951856 2024-05-27,17:42:24.000,148,11106900,-795,0,1716831743,12788.615365529993,96.17332446000364,54368.40650568001 2024-05-27,17:42:25.000,148,11106888,-795,0,1716831744,12788.790509589999,96.22971749999851,54368.57419656001 2024-05-27,17:42:26.000,148,11106866,-795,0,1716831745,12788.91176317,96.27201228000195,54368.54624808 2024-05-27,17:42:27.000,148,11106867,-795,0,1716831746,12789.07343461,96.32135619000474,54368.679003360005 2024-05-27,17:42:28.000,148,11106873,-795,0,1716831747,12789.12732508999,96.37070010000025,54368.63708064 2024-05-27,17:42:29.000,148,11106867,-795,0,1716831748,12789.19468819,96.37070010000025,54368.5881708 2024-05-27,17:42:30.000,148,11106875,-795,0,1716831749,12789.23510605,96.41299488000368,54368.5881708 2024-05-27,17:42:31.000,148,11106853,-795,0,1716831750,12789.302469149996,96.39889661999769,54368.61611928 2024-05-27,17:42:32.000,148,11106824,-795,0,1716831751,12789.356359630001,96.45528965999983,54368.68599048 2024-05-27,17:42:33.000,148,11106831,-795,0,1716831752,12789.383304869996,96.48348618000455,54368.61611928 2024-05-27,17:42:34.000,148,11106876,-795,0,1716831753,12789.430459039992,96.48348618000455,54368.581183680006 2024-05-27,17:42:35.000,148,11106832,-795,0,1716831754,12789.416986420001,96.43414227000176,54368.60214504001 2024-05-27,17:42:36.000,148,11106866,-795,0,1716831755,12789.470876899992,96.40594575000432,54368.78381016 2024-05-27,17:42:37.000,148,11106898,-795,0,1716831756,12789.504558449997,96.37774922999961,54368.80477152 2024-05-27,17:42:38.000,148,11106846,-795,0,1716831757,12789.443931659996,96.35660184000153,54368.748874560006 2024-05-27,17:42:39.000,148,11106889,-795,0,1716831758,12789.342887009996,96.30725792999874,54368.56720944 2024-05-27,17:42:40.000,148,11106871,-795,0,1716831759,12789.27552391,96.25791402000323,54368.57419656001 2024-05-27,17:42:41.000,148,11106872,-795,0,1716831760,12789.262051289996,96.22266836999916,54368.581183680006 2024-05-27,17:42:42.000,148,11106904,-795,0,1716831761,12789.1340614,96.18742272000236,54368.65105488001 2024-05-27,17:42:43.000,148,11106879,-795,0,1716831762,12788.999335199995,96.15922619999765,54368.43445416001 2024-05-27,17:42:44.000,148,11106869,-795,0,1716831763,12788.96565364999,96.11693142000149,54368.60913216 2024-05-27,17:42:45.000,148,11106882,-795,0,1716831764,12788.837663759994,96.10283316000277,54368.5182996 2024-05-27,17:42:46.000,148,11106866,-795,0,1716831765,12788.756828039994,96.08873490000406,54368.49733824 2024-05-27,17:42:47.000,148,11106870,-795,0,1716831766,12788.642310769988,96.12398055000085,54368.42746704 2024-05-27,17:42:48.000,148,11106870,-795,0,1716831767,12788.534529809993,96.13807880999957,54368.38554432001 2024-05-27,17:42:49.000,148,11106849,-795,0,1716831768,12788.460430400002,96.20152098000108,54368.36458296001 2024-05-27,17:42:50.000,148,11106872,-795,0,1716831769,12788.460430400002,96.28611054000066,54368.40650568001 2024-05-27,17:42:51.000,148,11106861,-795,0,1716831770,12788.480639330002,96.32135619000474,54368.45541552001 2024-05-27,17:42:52.000,148,11106856,-795,0,1716831771,12788.386330989997,96.37070010000025,54368.36458296001 2024-05-27,17:42:53.000,148,11106875,-795,0,1716831772,12788.339176820002,96.44824053000048,54368.31567312001 2024-05-27,17:42:54.000,148,11106835,-795,0,1716831773,12788.366122059997,96.47643704999791,54368.35060872 2024-05-27,17:42:55.000,148,11106846,-795,0,1716831774,12788.372858369992,96.57512487000349,54368.37157008 2024-05-27,17:42:56.000,148,11106848,-795,0,1716831775,12788.379594680002,96.60332139000093,54368.39951856 2024-05-27,17:42:57.000,148,11106873,-795,0,1716831776,12788.359385750002,96.65971443000308,54368.32964736 2024-05-27,17:42:58.000,148,11106875,-795,0,1716831777,12788.305495269997,96.75135312000202,54368.23182768 2024-05-27,17:42:59.000,148,11106883,-715,0,1716831778,12788.372858369992,96.82184442000289,54368.30169888 2024-05-27,17:43:00.000,148,11106852,-795,0,1716831779,12788.399803610002,96.89233572000376,54368.39951856 2024-05-27,17:43:01.000,148,11106852,-795,0,1716831780,12788.420012540002,96.97692528000334,54368.42047992 2024-05-27,17:43:02.000,148,11106882,-795,0,1716831781,12788.473903019993,97.04741658000421,54368.3785572 2024-05-27,17:43:03.000,148,11106862,-795,0,1716831782,12788.433485159992,97.1320061400038,54368.30169888 2024-05-27,17:43:04.000,148,11106855,-795,0,1716831783,12788.446957779997,97.2659396099989,54368.343621600005 2024-05-27,17:43:05.000,148,11106866,-795,0,1716831784,12788.521057190002,97.32233265000104,54368.47637688 2024-05-27,17:43:06.000,148,11106861,-795,0,1716831785,12788.500848260002,97.37167656000383,54368.4484284 2024-05-27,17:43:07.000,148,11106877,-795,0,1716831786,12788.500848260002,97.4421678600047,54368.47637688 2024-05-27,17:43:08.000,148,11106826,-795,0,1716831787,12788.541266120003,97.49151177000022,54368.50432536001 2024-05-27,17:43:09.000,148,11106856,-795,0,1716831788,12788.500848260002,97.52675742000429,54368.42746704 2024-05-27,17:43:10.000,148,11106828,-795,0,1716831789,12788.541266120003,97.5761013299998,54368.44144128 2024-05-27,17:43:11.000,148,11106895,-795,0,1716831790,12788.507584569998,97.60429785000451,54368.50432536001 2024-05-27,17:43:12.000,148,11106876,-795,0,1716831791,12788.487375639997,97.65364176000003,54368.462402640005 2024-05-27,17:43:13.000,148,11106824,-795,0,1716831792,12788.420012540002,97.6747891499981,54368.37157008 2024-05-27,17:43:14.000,148,11106883,-795,0,1716831793,12788.406539919997,97.71708393000154,54368.245801920006 2024-05-27,17:43:15.000,148,11106885,-795,0,1716831794,12788.386330989997,97.77347697000368,54368.32266024 2024-05-27,17:43:16.000,148,11106853,-795,0,1716831795,12788.420012540002,97.75232957999833,54368.44144128 2024-05-27,17:43:17.000,148,11106815,-795,0,1716831796,12788.339176820002,97.83691913999792,54368.14798224001 2024-05-27,17:43:18.000,148,11106805,-795,0,1716831797,12788.420012540002,97.83691913999792,54368.31567312001 2024-05-27,17:43:19.000,148,11106835,-795,0,1716831798,12788.325704199997,97.83691913999792,54368.175930720005 2024-05-27,17:43:20.000,148,11106838,-795,0,1716831799,12788.271813719992,97.8228208799992,54368.2038792 2024-05-27,17:43:21.000,148,11106874,-795,0,1716831800,12788.292022649992,97.81577174999984,54368.23182768 2024-05-27,17:43:22.000,148,11106836,-795,0,1716831801,12788.298758960002,97.84396827000455,54368.245801920006 2024-05-27,17:43:23.000,148,11106870,-795,0,1716831802,12788.278550030001,97.82987000999856,54368.15496936 2024-05-27,17:43:24.000,148,11106860,-795,0,1716831803,12788.271813719992,97.7875752300024,54368.175930720005 2024-05-27,17:43:25.000,148,11106834,-795,0,1716831804,12788.292022649992,97.80167349000112,54368.21086632 2024-05-27,17:43:26.000,148,11106847,-795,0,1716831805,12788.285286339997,97.7241330600009,54368.15496936 2024-05-27,17:43:27.000,148,11106816,-795,0,1716831806,12788.251604789992,97.71708393000154,54368.14798224001 2024-05-27,17:43:28.000,148,11106860,-795,0,1716831807,12788.197714310001,97.73118219000025,54368.05016256001 2024-05-27,17:43:29.000,148,11106852,-795,0,1716831808,12788.190977999991,97.77347697000368,54368.09907240001 2024-05-27,17:43:30.000,148,11106836,-795,0,1716831809,12788.197714310001,97.75232957999833,54368.134008 2024-05-27,17:43:31.000,148,11106848,-795,0,1716831810,12788.211186929992,97.7241330600009,54368.16894360001 2024-05-27,17:43:32.000,148,11106837,-795,0,1716831811,12788.164032759996,97.77347697000368,54368.10605952 2024-05-27,17:43:33.000,148,11106835,-795,0,1716831812,12788.157296450001,97.82987000999856,54368.03618832 2024-05-27,17:43:34.000,148,11106817,-795,0,1716831813,12788.217923240001,97.83691913999792,54368.12003376001 2024-05-27,17:43:35.000,148,11106841,-795,0,1716831814,12788.204450619996,97.85101740000391,54368.11304664 2024-05-27,17:43:36.000,148,11106854,-795,0,1716831815,12788.231395859992,97.86511566000263,54368.10605952 2024-05-27,17:43:37.000,148,11106851,-795,0,1716831816,12788.258341100001,97.90036130999943,54368.09907240001 2024-05-27,17:43:38.000,148,11106879,-795,0,1716831817,12788.204450619996,97.92855783000414,54368.078111040006 2024-05-27,17:43:39.000,148,11106798,-795,0,1716831818,12788.238132170001,97.9356069600035,54368.10605952 2024-05-27,17:43:40.000,148,11106898,-795,0,1716831819,12788.345913129997,97.95675435000157,54368.175930720005 2024-05-27,17:43:41.000,148,11106853,-795,0,1716831820,12788.312231579992,97.99904912999773,54368.2038792 2024-05-27,17:43:42.000,148,11106836,-795,0,1716831821,12788.386330989997,98.05544216999988,54368.16894360001 2024-05-27,17:43:43.000,148,11106808,-795,0,1716831822,12788.318967890002,98.09773695000331,54368.00125272001 2024-05-27,17:43:44.000,148,11106798,-795,0,1716831823,12788.379594680002,98.14708085999882,54368.07112392001 2024-05-27,17:43:45.000,148,11106891,-795,0,1716831824,12788.453694089992,98.1823265100029,54368.127020880005 2024-05-27,17:43:46.000,148,11106865,-795,0,1716831825,12788.554738739993,98.26691607000248,54368.23182768 2024-05-27,17:43:47.000,148,11106853,-795,0,1716831826,12788.548002429998,98.2810143300012,54368.30169888 2024-05-27,17:43:48.000,148,11106870,-795,0,1716831827,12788.615365529993,98.27396520000184,54368.23881480001 2024-05-27,17:43:49.000,148,11106823,-795,0,1716831828,12788.622101839988,98.30216171999928,54368.175930720005 2024-05-27,17:43:50.000,148,11106790,-795,0,1716831829,12788.777036969994,98.2457686800044,54368.18990496001 2024-05-27,17:43:51.000,148,11106825,-795,0,1716831830,12788.803982209989,98.19642477000161,54368.224840560004 2024-05-27,17:43:52.000,148,11106875,-795,0,1716831831,12788.851136379999,98.15412998999818,54368.18291784 2024-05-27,17:43:53.000,148,11106821,-795,0,1716831832,12788.803982209989,98.1329826000001,54368.09907240001 2024-05-27,17:43:54.000,148,11106879,-795,0,1716831833,12788.797245899994,98.11183521000203,54368.04317544 2024-05-27,17:43:55.000,148,11106859,-795,0,1716831834,12788.898290549994,98.06249129999924,54368.19689208001 2024-05-27,17:43:56.000,148,11106860,-795,0,1716831835,12788.90502685999,98.04134391000116,54368.224840560004 2024-05-27,17:43:57.000,148,11106839,-795,0,1716831836,12788.857872689994,97.99904912999773,54368.16195648 2024-05-27,17:43:58.000,148,11106800,-795,0,1716831837,12788.89155424,98.02724565000244,54368.18291784 2024-05-27,17:43:59.000,148,11106872,-795,0,1716831838,12788.783773279989,97.97085261000029,54368.03618832 2024-05-27,17:44:00.000,148,11106788,-795,0,1716831839,12788.830927449999,97.94970522000222,54368.12003376001 2024-05-27,17:44:01.000,148,11106884,-795,0,1716831840,12788.84440006999,98.00609826000436,54368.15496936 2024-05-27,17:44:02.000,148,11106838,-795,0,1716831841,12788.857872689994,97.98495086999901,54368.18291784 2024-05-27,17:44:03.000,148,11106855,-795,0,1716831842,12788.803982209989,98.01314739000372,54368.14099512 2024-05-27,17:44:04.000,148,11106879,-795,0,1716831843,12788.783773279989,98.01314739000372,54368.134008 2024-05-27,17:44:05.000,148,11106887,-795,0,1716831844,12788.857872689994,98.02019652000308,54368.25278904 2024-05-27,17:44:06.000,148,11106820,-795,0,1716831845,12788.82419113999,98.02019652000308,54368.18291784 2024-05-27,17:44:07.000,148,11106891,-795,0,1716831846,12788.790509589999,97.97085261000029,54368.21086632 2024-05-27,17:44:08.000,148,11106848,-795,0,1716831847,12788.756828039994,97.96380348000093,54368.14798224001 2024-05-27,17:44:09.000,148,11106826,-795,0,1716831848,12788.689464939998,97.96380348000093,54368.09208528 2024-05-27,17:44:10.000,148,11106840,-795,0,1716831849,12788.682728629989,97.97790173999965,54368.21785344001 2024-05-27,17:44:11.000,148,11106845,-795,0,1716831850,12788.635574459993,97.97085261000029,54368.2038792 2024-05-27,17:44:12.000,148,11106819,-795,0,1716831851,12788.608629219998,97.99199999999837,54368.16195648 2024-05-27,17:44:13.000,148,11106853,-795,0,1716831852,12788.460430400002,98.02019652000308,54368.134008 2024-05-27,17:44:14.000,148,11106808,-795,0,1716831853,12788.453694089992,98.04839304000052,54368.10605952 2024-05-27,17:44:15.000,148,11106836,-795,0,1716831854,12788.345913129997,98.07658955999796,54368.078111040006 2024-05-27,17:44:16.000,148,11106863,-795,0,1716831855,12788.231395859992,98.11183521000203,54368.127020880005 2024-05-27,17:44:17.000,148,11106857,-795,0,1716831856,12788.164032759996,98.18937564000225,54368.14798224001 2024-05-27,17:44:18.000,148,11106875,-755,0,1716831857,12787.96867976999,98.25986694000312,54367.959330000005 2024-05-27,17:44:19.000,148,11106912,-795,0,1716831858,12788.089933349991,98.30216171999928,54367.96631712 2024-05-27,17:44:20.000,148,11106853,-795,0,1716831859,12788.083197039996,98.3444565000027,54368.05016256001 2024-05-27,17:44:21.000,148,11106812,-795,0,1716831860,12788.110142279991,98.39380040999822,54368.04317544 2024-05-27,17:44:22.000,148,11106786,-795,0,1716831861,12788.164032759996,98.44314432000101,54368.029201200006 2024-05-27,17:44:23.000,148,11106853,-795,0,1716831862,12788.177505380001,98.4924882300038,54367.87548456 2024-05-27,17:44:24.000,148,11106792,-795,0,1716831863,12788.258341100001,98.4783899699978,54367.93138152001 2024-05-27,17:44:25.000,148,11106891,-795,0,1716831864,12788.399803610002,98.54888126999867,54368.029201200006 2024-05-27,17:44:26.000,148,11106823,-795,0,1716831865,12788.487375639997,98.5911760500021,54368.029201200006 2024-05-27,17:44:27.000,148,11106829,-795,0,1716831866,12788.554738739993,98.57707779000339,54368.16894360001 2024-05-27,17:44:28.000,148,11106876,-795,0,1716831867,12788.622101839988,98.60527431000082,54368.09907240001 2024-05-27,17:44:29.000,148,11106864,-795,0,1716831868,12788.675992319993,98.60527431000082,54368.18291784 2024-05-27,17:44:30.000,148,11106818,-795,0,1716831869,12788.736619109994,98.58412692000275,54368.21086632 2024-05-27,17:44:31.000,148,11106863,-795,0,1716831870,12788.723146489989,98.61232344000018,54368.19689208001 2024-05-27,17:44:32.000,148,11106845,-795,0,1716831871,12788.743355419989,98.5911760500021,54368.175930720005 2024-05-27,17:44:33.000,148,11106854,-795,0,1716831872,12788.743355419989,98.5911760500021,54368.224840560004 2024-05-27,17:44:34.000,148,11106857,-795,0,1716831873,12788.615365529993,98.64756909000425,54368.078111040006 2024-05-27,17:44:35.000,148,11106841,-795,0,1716831874,12788.561475050003,98.66871648000233,54368.134008 2024-05-27,17:44:36.000,148,11106870,-795,0,1716831875,12788.601892909988,98.67576561000169,54368.19689208001 2024-05-27,17:44:37.000,148,11106901,-795,0,1716831876,12788.521057190002,98.76035517000128,54368.16894360001 2024-05-27,17:44:38.000,148,11106799,-795,0,1716831877,12788.426748849997,98.81674821000342,54368.14099512 2024-05-27,17:44:39.000,148,11106902,-795,0,1716831878,12788.292022649992,98.86609211999894,54368.057149680004 2024-05-27,17:44:40.000,148,11106766,-795,0,1716831879,12788.244868479997,98.90133777000301,54368.05016256001 2024-05-27,17:44:41.000,148,11106833,-795,0,1716831880,12788.258341100001,98.90838690000237,54368.16894360001 2024-05-27,17:44:42.000,148,11106904,-795,0,1716831881,12788.190977999991,98.92953429000045,54368.14099512 2024-05-27,17:44:43.000,148,11106873,-795,0,1716831882,12788.11687859,98.9365834199998,54368.09907240001 2024-05-27,17:44:44.000,148,11106857,-795,0,1716831883,12788.07646073,98.94363254999917,54368.11304664 2024-05-27,17:44:45.000,148,11106826,-795,0,1716831884,12788.083197039996,98.9859273300026,54368.28073752 2024-05-27,17:44:46.000,148,11106801,-795,0,1716831885,12788.03604287,98.97887820000324,54368.25977616 2024-05-27,17:44:47.000,148,11106884,-795,0,1716831886,12788.04951548999,99.00707472000067,54368.23881480001 2024-05-27,17:44:48.000,148,11106856,-795,0,1716831887,12787.95520715,99.04232037000475,54368.09907240001 2024-05-27,17:44:49.000,148,11106870,-795,0,1716831888,12787.98888869999,99.00002559000131,54368.134008 2024-05-27,17:44:50.000,148,11106806,-795,0,1716831889,12787.901316669995,99.0846151500009,54367.9243944 2024-05-27,17:44:51.000,148,11106859,-795,0,1716831890,12788.150560139991,99.09166428000026,54368.23182768 2024-05-27,17:44:52.000,148,11106836,-795,0,1716831891,12788.123614899996,99.19035209999856,54368.21086632 2024-05-27,17:44:53.000,148,11106835,-795,0,1716831892,12788.197714310001,99.21854862000328,54368.19689208001 2024-05-27,17:44:54.000,148,11106808,-795,0,1716831893,12788.258341100001,99.24674514000071,54368.18291784 2024-05-27,17:44:55.000,148,11106798,-795,0,1716831894,12788.278550030001,99.28199079000478,54367.840548960005 2024-05-27,17:44:56.000,148,11106783,-795,0,1716831895,12788.399803610002,99.31723644000158,54367.98727848 2024-05-27,17:44:57.000,148,11106824,-795,0,1716831896,12788.521057190002,99.30313818000286,54368.12003376001 2024-05-27,17:44:58.000,148,11106840,-795,0,1716831897,12788.601892909988,99.27494165999815,54367.98029136001 2024-05-27,17:44:59.000,148,11106855,-795,0,1716831898,12788.743355419989,99.1833029699992,54367.97330424 2024-05-27,17:45:00.000,148,11106893,-755,0,1716831899,12788.763564349989,99.11281166999834,54368.00125272001 2024-05-27,17:45:01.000,148,11106853,-795,0,1716831900,12788.756828039994,99.0846151500009,54368.127020880005 2024-05-27,17:45:02.000,148,11106791,-795,0,1716831901,12788.736619109994,99.06346776000282,54368.078111040006 2024-05-27,17:45:03.000,148,11106855,-795,0,1716831902,12788.790509589999,99.02822210999875,54368.127020880005 2024-05-27,17:45:04.000,148,11106848,-795,0,1716831903,12788.797245899994,98.95773080999788,54368.134008 2024-05-27,17:45:05.000,148,11106841,-795,0,1716831904,12788.84440006999,98.90133777000301,54368.11304664 2024-05-27,17:45:06.000,148,11106853,-795,0,1716831905,12788.86460899999,98.8731412499983,54368.2038792 2024-05-27,17:45:07.000,148,11106861,-795,0,1716831906,12788.92523578999,98.76035517000128,54368.28772464001 2024-05-27,17:45:08.000,148,11106887,-795,0,1716831907,12788.96565364999,98.75330604000192,54368.308686 2024-05-27,17:45:09.000,148,11106874,-795,0,1716831908,12789.00607150999,98.72510952000448,54368.37157008 2024-05-27,17:45:10.000,148,11106858,-795,0,1716831909,12789.03301675,98.74625691000256,54368.3785572 2024-05-27,17:45:11.000,148,11106883,-795,0,1716831910,12789.00607150999,98.71806038999785,54368.413492800006 2024-05-27,17:45:12.000,148,11106825,-795,0,1716831911,12788.99259889,98.75330604000192,54368.3785572 2024-05-27,17:45:13.000,148,11106844,-795,0,1716831912,12788.97238996,98.76740430000063,54368.308686 2024-05-27,17:45:14.000,148,11106885,-795,0,1716831913,12788.958917339995,98.79560081999807,54368.33663448001 2024-05-27,17:45:15.000,148,11106873,-795,0,1716831914,12788.979126269995,98.76740430000063,54368.462402640005 2024-05-27,17:45:16.000,148,11106869,-795,0,1716831915,12788.97238996,98.86609211999894,54368.42746704 2024-05-27,17:45:17.000,148,11106887,-795,0,1716831916,12788.97238996,98.88019037999766,54368.35759584001 2024-05-27,17:45:18.000,148,11106810,-795,0,1716831917,12789.02628043999,98.92248516000109,54368.42746704 2024-05-27,17:45:19.000,148,11106804,-795,0,1716831918,12788.96565364999,98.97182907000388,54368.15496936 2024-05-27,17:45:20.000,148,11106824,-795,0,1716831919,12789.08690722999,99.07051689000218,54368.30169888 2024-05-27,17:45:21.000,148,11106848,-795,0,1716831920,12789.19468819,99.06346776000282,54368.462402640005 2024-05-27,17:45:22.000,148,11106887,-795,0,1716831921,12789.25531498,99.14100819000305,54368.39951856 2024-05-27,17:45:23.000,148,11106841,-795,0,1716831922,12789.288996529991,99.16215558000113,54368.37157008 2024-05-27,17:45:24.000,148,11106842,-795,0,1716831923,12789.342887009996,99.21854862000328,54368.40650568001 2024-05-27,17:45:25.000,148,11106901,-795,0,1716831924,12789.416986420001,99.21854862000328,54368.47637688 2024-05-27,17:45:26.000,148,11106828,-795,0,1716831925,12789.403513799996,99.25379427000007,54368.49035112 2024-05-27,17:45:27.000,148,11106857,-795,0,1716831926,12789.437195350001,99.19740122999792,54368.47637688 2024-05-27,17:45:28.000,148,11106843,-795,0,1716831927,12789.390041179991,99.21854862000328,54368.3785572 2024-05-27,17:45:29.000,148,11106848,-795,0,1716831928,12789.443931659996,99.21854862000328,54368.38554432001 2024-05-27,17:45:30.000,148,11106871,-795,0,1716831929,12789.484349519997,99.19035209999856,54368.5881708 2024-05-27,17:45:31.000,148,11106879,-795,0,1716831930,12789.612339409992,99.1198607999977,54368.67201624001 2024-05-27,17:45:32.000,148,11106864,-795,0,1716831931,12789.639284650002,99.12690993000433,54368.56720944 2024-05-27,17:45:33.000,148,11106862,-795,0,1716831932,12789.666229889997,99.03527123999811,54368.53926096 2024-05-27,17:45:34.000,148,11106903,-795,0,1716831933,12789.760538230003,98.9859273300026,54368.63708064 2024-05-27,17:45:35.000,148,11106867,-795,0,1716831934,12789.875055499993,98.90838690000237,54368.581183680006 2024-05-27,17:45:36.000,148,11106823,-795,0,1716831935,12789.969363839999,98.80969908000407,54368.69297760001 2024-05-27,17:45:37.000,148,11106859,-795,0,1716831936,12790.137771589994,98.74625691000256,54368.67201624001 2024-05-27,17:45:38.000,148,11106880,-795,0,1716831937,12790.23207993,98.66166735000297,54368.63708064 2024-05-27,17:45:39.000,148,11106833,-795,0,1716831938,12790.44764184999,98.54183213999931,54368.67201624001 2024-05-27,17:45:40.000,148,11106851,-795,0,1716831939,12790.575631740001,98.45724257999973,54368.79079728001 2024-05-27,17:45:41.000,148,11106837,-795,0,1716831940,12790.737303180002,98.35150563000207,54368.78381016 2024-05-27,17:45:42.000,148,11106852,-795,0,1716831941,12790.750775799992,98.26691607000248,54368.71393896 2024-05-27,17:45:43.000,148,11106846,-795,0,1716831942,12790.898974620002,98.21052303000033,54368.727913200004 2024-05-27,17:45:44.000,148,11106884,-795,0,1716831943,12790.952865099993,98.15412998999818,54368.74188744001 2024-05-27,17:45:45.000,148,11106866,-795,0,1716831944,12791.047173439998,98.08363869000459,54368.66502912 2024-05-27,17:45:46.000,148,11106873,-795,0,1716831945,12791.074118679993,98.02724565000244,54368.86066848001 2024-05-27,17:45:47.000,148,11106806,-795,0,1716831946,12791.181899639989,97.98495086999901,54368.93053968 2024-05-27,17:45:48.000,148,11106869,-795,0,1716831947,12791.168427019998,97.96380348000093,54368.846694240005 2024-05-27,17:45:49.000,148,11106869,-795,0,1716831948,12791.249262739999,97.92855783000414,54368.94451392 2024-05-27,17:45:50.000,148,11106909,-795,0,1716831949,12791.276207979994,97.90741043999878,54368.895604080004 2024-05-27,17:45:51.000,148,11106828,-795,0,1716831950,12791.37051632,97.84396827000455,54368.99342376 2024-05-27,17:45:52.000,148,11106851,-795,0,1716831951,12791.36378000999,97.83691913999792,54369.03534648001 2024-05-27,17:45:53.000,148,11106867,-795,0,1716831952,12791.37051632,97.7875752300024,54369.014385120005 2024-05-27,17:45:54.000,148,11106877,-795,0,1716831953,12791.316625839994,97.74528044999897,54368.99342376 2024-05-27,17:45:55.000,148,11106869,-795,0,1716831954,12791.30315321999,97.71708393000154,54368.99342376 2024-05-27,17:45:56.000,148,11106809,-795,0,1716831955,12791.235790119994,97.6888874100041,54369.1122048 2024-05-27,17:45:57.000,148,11106898,-795,0,1716831956,12791.148218089998,97.69593654000346,54369.02137224 2024-05-27,17:45:58.000,148,11106832,-795,0,1716831957,12791.000019269988,97.69593654000346,54369.0423336 2024-05-27,17:45:59.000,148,11106910,-795,0,1716831958,12790.865293069997,97.7241330600009,54368.88162984 2024-05-27,17:46:00.000,148,11106809,-795,0,1716831959,12790.723830559997,97.76642784000433,54368.87464272 2024-05-27,17:46:01.000,148,11106896,-795,0,1716831960,12790.589104359991,97.79462436000176,54368.93752680001 2024-05-27,17:46:02.000,148,11106839,-795,0,1716831961,12790.481323399996,97.88626305000071,54368.916565440006 2024-05-27,17:46:03.000,148,11106873,-795,0,1716831962,12790.238816239995,98.04134391000116,54368.75586168 2024-05-27,17:46:04.000,148,11106828,-795,0,1716831963,12790.157980519994,98.27396520000184,54368.83272 2024-05-27,17:46:05.000,148,11106867,-795,0,1716831964,12790.218607309995,98.57002866000403,54368.86066848001 2024-05-27,17:46:06.000,148,11106833,-795,0,1716831965,12790.30617933999,98.72510952000448,54368.81175864 2024-05-27,17:46:07.000,148,11106896,-795,0,1716831966,12790.420696609996,98.73215865000384,54368.83970712001 2024-05-27,17:46:08.000,148,11106917,-795,0,1716831967,12790.35333351,98.65461822000361,54368.77682304 2024-05-27,17:46:09.000,148,11106845,-795,0,1716831968,12790.31291565,98.65461822000361,54368.78381016 2024-05-27,17:46:10.000,148,11106873,-795,0,1716831969,12790.30617933999,98.65461822000361,54368.916565440006 2024-05-27,17:46:11.000,148,11106918,-795,0,1716831970,12790.319651959995,98.70396212999913,54369.00739800001 2024-05-27,17:46:12.000,148,11106841,-795,0,1716831971,12790.22534361999,98.76740430000063,54369.00739800001 2024-05-27,17:46:13.000,148,11106855,-795,0,1716831972,12790.211871,98.84494473000086,54368.90957832001 2024-05-27,17:46:14.000,148,11106897,-795,0,1716831973,12790.27249779,98.85904298999958,54369.014385120005 2024-05-27,17:46:15.000,148,11106829,-795,0,1716831974,12790.30617933999,98.9365834199998,54368.99342376 2024-05-27,17:46:16.000,148,11106857,-795,0,1716831975,12790.420696609996,98.95068167999852,54369.00041088 2024-05-27,17:46:17.000,148,11106835,-795,0,1716831976,12790.53521388,99.01412385000003,54369.00041088 2024-05-27,17:46:18.000,148,11106833,-795,0,1716831977,12790.548686499991,99.03527123999811,54368.95848816001 2024-05-27,17:46:19.000,148,11106882,-795,0,1716831978,12790.710357939992,99.04232037000475,54369.02137224 2024-05-27,17:46:20.000,148,11106829,-795,0,1716831979,12790.723830559997,99.02117297999939,54368.98643664001 2024-05-27,17:46:21.000,148,11106827,-795,0,1716831980,12790.892238309993,99.02822210999875,54369.0423336 2024-05-27,17:46:22.000,148,11106892,-795,0,1716831981,12790.959601410003,98.9365834199998,54369.1122048 2024-05-27,17:46:23.000,148,11106847,-795,0,1716831982,12790.979810340003,98.95773080999788,54368.965475280005 2024-05-27,17:46:24.000,148,11106869,-795,0,1716831983,12791.060646059988,98.91543603000173,54369.03534648001 2024-05-27,17:46:25.000,148,11106851,-795,0,1716831984,12791.128009159998,98.90838690000237,54369.12617904001 2024-05-27,17:46:26.000,148,11106878,-795,0,1716831985,12791.175163329994,98.88019037999766,54369.16111464 2024-05-27,17:46:27.000,148,11106891,-795,0,1716831986,12791.202108569989,98.8378956000015,54369.00041088 2024-05-27,17:46:28.000,148,11106927,-795,0,1716831987,12791.296416909994,98.8378956000015,54369.16111464 2024-05-27,17:46:29.000,148,11106879,-795,0,1716831988,12791.357043699994,98.85904298999958,54369.30784416 2024-05-27,17:46:30.000,148,11106866,-795,0,1716831989,12791.43114311,98.78150255999935,54369.38470248 2024-05-27,17:46:31.000,148,11106848,-795,0,1716831990,12791.48503358999,98.78855168999871,54369.23797296 2024-05-27,17:46:32.000,148,11106841,-795,0,1716831991,12791.437879419995,98.8026499500047,54369.27290856001 2024-05-27,17:46:33.000,148,11106850,-795,0,1716831992,12791.40419786999,98.76035517000128,54369.133166160005 2024-05-27,17:46:34.000,148,11106862,-795,0,1716831993,12791.458088349995,98.76035517000128,54369.36374112001 2024-05-27,17:46:35.000,148,11106856,-795,0,1716831994,12791.46482465999,98.74625691000256,54369.37072824001 2024-05-27,17:46:36.000,148,11106889,-795,0,1716831995,12791.40419786999,98.78150255999935,54369.37771536 2024-05-27,17:46:37.000,148,11106841,-795,0,1716831996,12791.377252629994,98.78150255999935,54369.33579264 2024-05-27,17:46:38.000,148,11106829,-795,0,1716831997,12791.28294428999,98.80969908000407,54369.26592144 2024-05-27,17:46:39.000,148,11106866,-795,0,1716831998,12791.255999049994,98.84494473000086,54369.16111464 2024-05-27,17:46:40.000,148,11106882,-795,0,1716831999,12791.141481779989,98.84494473000086,54369.1122048 2024-05-27,17:46:41.000,148,11106875,-795,0,1716832000,12791.148218089998,98.88723951000429,54369.14015328 2024-05-27,17:46:42.000,148,11106831,-795,0,1716832001,12791.141481779989,98.92953429000045,54369.18906312 2024-05-27,17:46:43.000,148,11106841,-795,0,1716832002,12791.114536539993,98.94363254999917,54369.26592144 2024-05-27,17:46:44.000,148,11106836,-795,0,1716832003,12791.033700819993,98.9859273300026,54369.27290856001 2024-05-27,17:46:45.000,148,11106867,-795,0,1716832004,12791.033700819993,99.00002559000131,54369.20303736001 2024-05-27,17:46:46.000,148,11106897,-795,0,1716832005,12791.047173439998,99.02822210999875,54369.24496008001 2024-05-27,17:46:47.000,148,11106855,-795,0,1716832006,12791.161690709989,99.0493695000041,54369.16810176 2024-05-27,17:46:48.000,148,11106841,-795,0,1716832007,12791.114536539993,99.05641863000346,54369.17508888001 2024-05-27,17:46:49.000,148,11106843,-795,0,1716832008,12791.229053809999,99.02822210999875,54369.10521768001 2024-05-27,17:46:50.000,148,11106857,-795,0,1716832009,12791.36378000999,99.00707472000067,54369.19605024001 2024-05-27,17:46:51.000,148,11106856,-795,0,1716832010,12791.43114311,98.91543603000173,54369.21002448 2024-05-27,17:46:52.000,148,11106887,-795,0,1716832011,12791.45135204,98.88723951000429,54369.23797296 2024-05-27,17:46:53.000,148,11106854,-795,0,1716832012,12791.51197883,98.83084647000214,54369.11919192 2024-05-27,17:46:54.000,148,11106824,-795,0,1716832013,12791.53218776,98.8026499500047,54369.09823056 2024-05-27,17:46:55.000,148,11106887,-795,0,1716832014,12791.66691395999,98.75330604000192,54369.15412752001 2024-05-27,17:46:56.000,148,11106896,-715,0,1716832015,12791.67365027,98.78855168999871,54369.15412752001 2024-05-27,17:46:57.000,148,11106877,-795,0,1716832016,12791.67365027,98.77445343,54369.02137224 2024-05-27,17:46:58.000,148,11106863,-795,0,1716832017,12791.75448599,98.79560081999807,54369.09124344 2024-05-27,17:46:59.000,148,11106864,-795,0,1716832018,12791.895948500001,98.80969908000407,54369.251947200006 2024-05-27,17:47:00.000,148,11106877,-795,0,1716832019,12791.902684809997,98.83084647000214,54369.21002448 2024-05-27,17:47:01.000,148,11106864,-795,0,1716832020,12791.970047909992,98.86609211999894,54369.23797296 2024-05-27,17:47:02.000,148,11106864,-795,0,1716832021,12791.956575290002,98.88723951000429,54369.18906312 2024-05-27,17:47:03.000,148,11106838,-795,0,1716832022,12791.990256839992,98.90133777000301,54369.182076000005 2024-05-27,17:47:04.000,148,11106860,-795,0,1716832023,12792.044147319997,98.8731412499983,54369.251947200006 2024-05-27,17:47:05.000,148,11106870,-795,0,1716832024,12792.111510419993,98.88723951000429,54369.230985840004 2024-05-27,17:47:06.000,148,11106856,-795,0,1716832025,12792.057619940002,98.86609211999894,54369.14015328 2024-05-27,17:47:07.000,148,11106859,-795,0,1716832026,12792.205818759998,98.79560081999807,54369.36374112001 2024-05-27,17:47:08.000,148,11106889,-795,0,1716832027,12792.158664590002,98.8026499500047,54369.41265096001 2024-05-27,17:47:09.000,148,11106866,-795,0,1716832028,12792.205818759998,98.71806038999785,54369.36374112001 2024-05-27,17:47:10.000,148,11106860,-795,0,1716832029,12792.158664590002,98.63347082999826,54369.26592144 2024-05-27,17:47:11.000,148,11106866,-795,0,1716832030,12792.098037800002,98.57002866000403,54369.16111464 2024-05-27,17:47:12.000,148,11106791,-795,0,1716832031,12792.151928279993,98.4924882300038,54369.32880552 2024-05-27,17:47:13.000,148,11106838,-795,0,1716832032,12792.145191969998,98.41494780000357,54369.4266252 2024-05-27,17:47:14.000,148,11106862,-795,0,1716832033,12792.111510419993,98.36560389000078,54369.48252216 2024-05-27,17:47:15.000,148,11106896,-795,0,1716832034,12792.023938389997,98.25986694000312,54369.41265096001 2024-05-27,17:47:16.000,148,11106872,-795,0,1716832035,12791.902684809997,98.14708085999882,54369.45457368 2024-05-27,17:47:17.000,148,11106874,-795,0,1716832036,12791.929630049992,98.08363869000459,54369.48252216 2024-05-27,17:47:18.000,148,11106868,-795,0,1716832037,12791.869003259992,97.97085261000029,54369.44758656 2024-05-27,17:47:19.000,148,11106862,-795,0,1716832038,12791.741013369996,97.85806653000327,54369.133166160005 2024-05-27,17:47:20.000,148,11106828,-795,0,1716832039,12791.741013369996,97.73823131999961,54369.230985840004 2024-05-27,17:47:21.000,148,11106866,-795,0,1716832040,12791.774694920001,97.62544524000259,54368.98643664001 2024-05-27,17:47:22.000,148,11106888,-795,0,1716832041,12791.747749679991,97.54790481000236,54369.07028208 2024-05-27,17:47:23.000,148,11106884,-795,0,1716832042,12791.781431229996,97.49151177000022,54369.230985840004 2024-05-27,17:47:24.000,148,11106856,-795,0,1716832043,12791.794903850001,97.41397133999999,54369.23797296 2024-05-27,17:47:25.000,148,11106849,-795,0,1716832044,12791.828585399991,97.36462743000448,54369.32181840001 2024-05-27,17:47:26.000,148,11106827,-795,0,1716832045,12791.801640159996,97.30823439000233,54369.16111464 2024-05-27,17:47:27.000,148,11106794,-795,0,1716832046,12791.909421119992,97.33643090999976,54369.17508888001 2024-05-27,17:47:28.000,148,11106886,-795,0,1716832047,12791.895948500001,97.39987308000127,54369.07028208 2024-05-27,17:47:29.000,148,11106864,-795,0,1716832048,12791.909421119992,97.4774135100015,54369.17508888001 2024-05-27,17:47:30.000,148,11106882,-795,0,1716832049,12792.098037800002,97.56200307000108,54369.20303736001 2024-05-27,17:47:31.000,148,11106856,-795,0,1716832050,12792.151928279993,97.66069088999939,54369.27989568 2024-05-27,17:47:32.000,148,11106886,-795,0,1716832051,12792.178873520003,97.77347697000368,54369.251947200006 2024-05-27,17:47:33.000,148,11106870,-795,0,1716832052,12792.178873520003,97.87921392000135,54369.12617904001 2024-05-27,17:47:34.000,148,11106838,-795,0,1716832053,12792.239500309988,97.97790173999965,54369.24496008001 2024-05-27,17:47:35.000,148,11106859,-795,0,1716832054,12792.273181859993,98.0695404299986,54369.22399872001 2024-05-27,17:47:36.000,148,11106849,-795,0,1716832055,12792.273181859993,98.20347390000097,54369.17508888001 2024-05-27,17:47:37.000,148,11106855,-795,0,1716832056,12792.266445549998,98.2810143300012,54369.20303736001 2024-05-27,17:47:38.000,148,11106881,-795,0,1716832057,12792.178873520003,98.3444565000027,54369.17508888001 2024-05-27,17:47:39.000,148,11106861,-795,0,1716832058,12792.239500309988,98.35855476000143,54369.23797296 2024-05-27,17:47:40.000,148,11106910,-795,0,1716832059,12792.226027689998,98.3797021499995,54369.39168960001 2024-05-27,17:47:41.000,148,11106853,-795,0,1716832060,12792.138455660002,98.42199693000293,54369.398676720004 2024-05-27,17:47:42.000,148,11106829,-795,0,1716832061,12792.084565179997,98.38675127999886,54369.32880552 2024-05-27,17:47:43.000,148,11106886,-795,0,1716832062,12791.916157430001,98.39380040999822,54369.18906312 2024-05-27,17:47:44.000,148,11106910,-795,0,1716832063,12791.848794329992,98.38675127999886,54369.21002448 2024-05-27,17:47:45.000,148,11106867,-795,0,1716832064,12791.767958609991,98.40084954000486,54369.2868828 2024-05-27,17:47:46.000,148,11106875,-795,0,1716832065,12791.680386579996,98.3444565000027,54369.300857040005 2024-05-27,17:47:47.000,148,11106857,-795,0,1716832066,12791.59281455,98.30921084999864,54369.32181840001 2024-05-27,17:47:48.000,148,11106890,-795,0,1716832067,12791.51197883,98.22462128999905,54369.2868828 2024-05-27,17:47:49.000,148,11106864,-795,0,1716832068,12791.44461572999,98.15412998999818,54369.2170116 2024-05-27,17:47:50.000,148,11106827,-795,0,1716832069,12791.38398893999,98.0695404299986,54369.09823056 2024-05-27,17:47:51.000,148,11106847,-795,0,1716832070,12791.336834769994,98.02724565000244,54369.19605024001 2024-05-27,17:47:52.000,148,11106860,-795,0,1716832071,12791.30315321999,97.95675435000157,54369.09823056 2024-05-27,17:47:53.000,148,11106880,-795,0,1716832072,12791.33009846,97.92855783000414,54369.230985840004 2024-05-27,17:47:54.000,148,11106893,-795,0,1716832073,12791.316625839994,97.87216479000199,54369.18906312 2024-05-27,17:47:55.000,148,11106898,-795,0,1716832074,12791.39072525,97.85806653000327,54369.19605024001 2024-05-27,17:47:56.000,148,11106862,-795,0,1716832075,12791.4917699,97.80872262000048,54369.27989568 2024-05-27,17:47:57.000,148,11106859,-795,0,1716832076,12791.62649609999,97.8228208799992,54369.251947200006 2024-05-27,17:47:58.000,148,11106857,-795,0,1716832077,12791.741013369996,97.79462436000176,54369.15412752001 2024-05-27,17:47:59.000,148,11106828,-795,0,1716832078,12791.821849089996,97.8228208799992,54368.93752680001 2024-05-27,17:48:00.000,148,11106861,-795,0,1716832079,12791.963311599997,97.8228208799992,54368.92355256 2024-05-27,17:48:01.000,148,11106870,-795,0,1716832080,12792.205818759998,97.85806653000327,54369.07726920001 2024-05-27,17:48:02.000,148,11106888,-795,0,1716832081,12792.387699129999,97.87216479000199,54369.05630784001 2024-05-27,17:48:03.000,148,11106835,-795,0,1716832082,12792.63020629,97.85806653000327,54369.07726920001 2024-05-27,17:48:04.000,148,11106857,-795,0,1716832083,12792.737987249995,97.87921392000135,54369.12617904001 2024-05-27,17:48:05.000,148,11106895,-795,0,1716832084,12792.859240829996,97.90036130999943,54369.04932072 2024-05-27,17:48:06.000,148,11106826,-795,0,1716832085,12792.993967030001,97.84396827000455,54369.10521768001 2024-05-27,17:48:07.000,148,11106837,-795,0,1716832086,12792.987230719991,97.77347697000368,54369.04932072 2024-05-27,17:48:08.000,148,11106878,-795,0,1716832087,12792.9737581,97.74528044999897,54369.04932072 2024-05-27,17:48:09.000,148,11106867,-795,0,1716832088,12792.967021789991,97.71708393000154,54368.99342376 2024-05-27,17:48:10.000,148,11106867,-795,0,1716832089,12792.899658689996,97.64659263000067,54369.09124344 2024-05-27,17:48:11.000,148,11106850,-795,0,1716832090,12792.940076549996,97.59019958999852,54369.20303736001 2024-05-27,17:48:12.000,148,11106854,-795,0,1716832091,12792.839031899995,97.540855680003,54369.17508888001 2024-05-27,17:48:13.000,148,11106847,-795,0,1716832092,12792.657151529995,97.47036438000214,54369.04932072 2024-05-27,17:48:14.000,148,11106841,-795,0,1716832093,12792.58978843,97.36462743000448,54369.084256320006 2024-05-27,17:48:15.000,148,11106853,-795,0,1716832094,12792.380962819989,97.28708700000425,54369.0423336 2024-05-27,17:48:16.000,148,11106867,-795,0,1716832095,12792.286654479998,97.28708700000425,54369.07028208 2024-05-27,17:48:17.000,148,11106871,-795,0,1716832096,12792.104774109997,97.19544830999803,54369.07726920001 2024-05-27,17:48:18.000,148,11106862,-795,0,1716832097,12791.983520529997,97.12495701000444,54368.95848816001 2024-05-27,17:48:19.000,148,11106861,-795,0,1716832098,12791.848794329992,97.07561310000165,54369.02137224 2024-05-27,17:48:20.000,148,11106873,-795,0,1716832099,12791.801640159996,96.9839744100027,54369.12617904001 2024-05-27,17:48:21.000,148,11106899,-795,0,1716832100,12791.815112780001,96.96987615000398,54369.09124344 2024-05-27,17:48:22.000,148,11106834,-795,0,1716832101,12791.788167539991,96.89938485000312,54368.83272 2024-05-27,17:48:23.000,148,11106871,-795,0,1716832102,12791.855530640001,96.86413919999904,54368.86066848001 2024-05-27,17:48:24.000,148,11106849,-795,0,1716832103,12792.017202080002,96.89233572000376,54368.81874576001 2024-05-27,17:48:25.000,148,11106863,-795,0,1716832104,12792.151928279993,96.89233572000376,54368.93053968 2024-05-27,17:48:26.000,148,11106884,-795,0,1716832105,12792.313599719993,96.89938485000312,54368.965475280005 2024-05-27,17:48:27.000,148,11106835,-795,0,1716832106,12792.5695795,96.89233572000376,54368.9724624 2024-05-27,17:48:28.000,148,11106876,-795,0,1716832107,12792.71104201,96.8852865900044,54368.916565440006 2024-05-27,17:48:29.000,148,11106829,-795,0,1716832108,12792.839031899995,96.93463049999991,54368.9025912 2024-05-27,17:48:30.000,148,11106871,-795,0,1716832109,12793.034384890001,96.93463049999991,54368.895604080004 2024-05-27,17:48:31.000,148,11106839,-795,0,1716832110,12793.135429540001,96.99807267000142,54368.916565440006 2024-05-27,17:48:32.000,148,11106885,-795,0,1716832111,12793.249946809992,96.99102354000206,54368.99342376 2024-05-27,17:48:33.000,148,11106857,-795,0,1716832112,12793.330782529993,97.03331831999822,54368.93752680001 2024-05-27,17:48:34.000,148,11106908,-795,0,1716832113,12793.398145630003,97.02626918999886,54368.92355256 2024-05-27,17:48:35.000,148,11106818,-795,0,1716832114,12793.492453969993,97.04036745000485,54369.05630784001 2024-05-27,17:48:36.000,148,11106860,-795,0,1716832115,12793.546344449998,97.01217093000014,54369.182076000005 2024-05-27,17:48:37.000,148,11106854,-795,0,1716832116,12793.478981349988,97.01217093000014,54369.16111464 2024-05-27,17:48:38.000,148,11106865,-795,0,1716832117,12793.398145630003,96.94872875999863,54369.084256320006 2024-05-27,17:48:39.000,148,11106900,-795,0,1716832118,12793.249946809992,96.89938485000312,54369.02835936001 2024-05-27,17:48:40.000,148,11106809,-795,0,1716832119,12793.121956919997,96.8852865900044,54369.00041088 2024-05-27,17:48:41.000,148,11106899,-795,0,1716832120,12792.9737581,96.84299181000097,54368.99342376 2024-05-27,17:48:42.000,148,11106862,-795,0,1716832121,12792.798614039995,96.79364789999818,54368.965475280005 2024-05-27,17:48:43.000,148,11106898,-795,0,1716832122,12792.66388783999,96.78659876999882,54368.94451392 2024-05-27,17:48:44.000,148,11106841,-795,0,1716832123,12792.488743779999,96.78659876999882,54368.9025912 2024-05-27,17:48:45.000,148,11106870,-795,0,1716832124,12792.407908059999,96.7725005100001,54369.0423336 2024-05-27,17:48:46.000,148,11106864,-795,0,1716832125,12792.252972929993,96.73020573000395,54368.95150104 2024-05-27,17:48:47.000,148,11106839,-795,0,1716832126,12792.145191969998,96.72315660000459,54368.92355256 2024-05-27,17:48:48.000,148,11106880,-795,0,1716832127,12792.050883629992,96.7372548600033,54368.748874560006 2024-05-27,17:48:49.000,148,11106868,-795,0,1716832128,12792.057619940002,96.75840225000138,54368.74188744001 2024-05-27,17:48:50.000,148,11106905,-795,0,1716832129,12792.185609829998,96.75135312000202,54368.83272 2024-05-27,17:48:51.000,148,11106880,-795,0,1716832130,12792.266445549998,96.81479529000353,54368.77682304 2024-05-27,17:48:52.000,148,11106859,-795,0,1716832131,12792.46179853999,96.83594268000161,54368.83272 2024-05-27,17:48:53.000,148,11106881,-795,0,1716832132,12792.556106879994,96.86413919999904,54368.81175864 2024-05-27,17:48:54.000,148,11106831,-795,0,1716832133,12792.7716688,96.84299181000097,54368.80477152 2024-05-27,17:48:55.000,148,11106888,-795,0,1716832134,12792.85250452,96.84299181000097,54368.80477152 2024-05-27,17:48:56.000,148,11106908,-795,0,1716832135,12793.027648579991,96.84299181000097,54368.81874576001 2024-05-27,17:48:57.000,148,11106855,-795,0,1716832136,12793.115220610001,96.82184442000289,54368.83272 2024-05-27,17:48:58.000,148,11106834,-795,0,1716832137,12793.115220610001,96.78659876999882,54368.79079728001 2024-05-27,17:48:59.000,148,11106875,-795,0,1716832138,12793.081539059996,96.75840225000138,54368.83970712001 2024-05-27,17:49:00.000,148,11106905,-795,0,1716832139,12793.155638470002,96.73020573000395,54368.9025912 2024-05-27,17:49:01.000,148,11106853,-795,0,1716832140,12793.095011680001,96.70905833999859,54368.9025912 2024-05-27,17:49:02.000,148,11106832,-795,0,1716832141,12793.061330129996,96.74430399000266,54368.87464272 2024-05-27,17:49:03.000,148,11106850,-795,0,1716832142,12792.940076549996,96.73020573000395,54368.727913200004 2024-05-27,17:49:04.000,148,11106826,-795,0,1716832143,12792.87271345,96.75135312000202,54368.77682304 2024-05-27,17:49:05.000,148,11106887,-795,0,1716832144,12792.88618606999,96.76545138000074,54368.86765560001 2024-05-27,17:49:06.000,148,11106865,-795,0,1716832145,12792.778405109995,96.75135312000202,54368.81175864 2024-05-27,17:49:07.000,148,11106897,-795,0,1716832146,12792.778405109995,96.77954963999946,54369.00041088 2024-05-27,17:49:08.000,148,11106847,-795,0,1716832147,12792.69083308,96.80774616000417,54368.965475280005 2024-05-27,17:49:09.000,148,11106891,-795,0,1716832148,12792.596524739994,96.85004094000033,54368.83970712001 2024-05-27,17:49:10.000,148,11106774,-795,0,1716832149,12792.58978843,96.82889355000225,54368.88861696001 2024-05-27,17:49:11.000,148,11106875,-795,0,1716832150,12792.535897949994,96.79364789999818,54368.90957832001 2024-05-27,17:49:12.000,148,11106868,-795,0,1716832151,12792.488743779999,96.82889355000225,54368.90957832001 2024-05-27,17:49:13.000,148,11106873,-795,0,1716832152,12792.421380679989,96.85004094000033,54368.85368136 2024-05-27,17:49:14.000,148,11106886,-795,0,1716832153,12792.380962819989,96.83594268000161,54368.81175864 2024-05-27,17:49:15.000,148,11106863,-795,0,1716832154,12792.448325919999,96.80774616000417,54368.99342376 2024-05-27,17:49:16.000,148,11106870,-795,0,1716832155,12792.407908059999,96.80774616000417,54368.97944952 2024-05-27,17:49:17.000,148,11106858,-795,0,1716832156,12792.300127099988,96.85709006999969,54368.88861696001 2024-05-27,17:49:18.000,148,11106794,-795,0,1716832157,12792.239500309988,96.92758137000055,54368.95848816001 2024-05-27,17:49:19.000,148,11106899,-795,0,1716832158,12792.111510419993,96.96282702000462,54368.81175864 2024-05-27,17:49:20.000,148,11106806,-795,0,1716832159,12792.017202080002,97.0192200599995,54368.79079728001 2024-05-27,17:49:21.000,148,11106861,-795,0,1716832160,12791.990256839992,97.08971136000036,54368.797784400005 2024-05-27,17:49:22.000,148,11106868,-795,0,1716832161,12791.943102669997,97.1320061400038,54368.75586168 2024-05-27,17:49:23.000,148,11106871,-795,0,1716832162,12791.889212189992,97.16725179000059,54368.679003360005 2024-05-27,17:49:24.000,148,11106863,-795,0,1716832163,12791.902684809997,97.14610440000251,54368.53227384001 2024-05-27,17:49:25.000,148,11106859,-795,0,1716832164,12792.030674699992,97.16725179000059,54368.75586168 2024-05-27,17:49:26.000,148,11106825,-795,0,1716832165,12792.145191969998,97.15315353000187,54368.69297760001 2024-05-27,17:49:27.000,148,11106902,-795,0,1716832166,12792.266445549998,97.07561310000165,54368.73490032 2024-05-27,17:49:28.000,148,11106912,-795,0,1716832167,12792.293390789993,97.03331831999822,54368.61611928 2024-05-27,17:49:29.000,148,11106886,-795,0,1716832168,12792.455062229994,96.96987615000398,54368.69996472001 2024-05-27,17:49:30.000,148,11106876,-795,0,1716832169,12792.596524739994,96.86413919999904,54368.71393896 2024-05-27,17:49:31.000,148,11106863,-795,0,1716832170,12792.73125094,96.77954963999946,54368.75586168 2024-05-27,17:49:32.000,148,11106920,-795,0,1716832171,12792.778405109995,96.69496007999987,54368.68599048 2024-05-27,17:49:33.000,148,11106892,-795,0,1716832172,12792.919867619996,96.61037052000029,54368.630093520005 2024-05-27,17:49:34.000,148,11106804,-795,0,1716832173,12793.007439649991,96.57512487000349,54368.66502912 2024-05-27,17:49:35.000,148,11106885,-795,0,1716832174,12793.101747989997,96.53987921999942,54368.60913216 2024-05-27,17:49:36.000,148,11106863,-795,0,1716832175,12793.155638470002,96.45528965999983,54368.63708064 2024-05-27,17:49:37.000,148,11106868,-795,0,1716832176,12793.236474190002,96.34955271000217,54368.66502912 2024-05-27,17:49:38.000,148,11106869,-795,0,1716832177,12793.216265260002,96.30020879999938,54368.53926096 2024-05-27,17:49:39.000,148,11106846,-795,0,1716832178,12793.297100980002,96.15922619999765,54368.60913216 2024-05-27,17:49:40.000,148,11106870,-795,0,1716832179,12793.337518840002,96.13102968000021,54368.69297760001 2024-05-27,17:49:41.000,148,11106907,-795,0,1716832180,12793.364464079998,96.04644012000063,54368.73490032 2024-05-27,17:49:42.000,148,11106760,-795,0,1716832181,12793.324046219997,95.98299794999912,54368.71393896 2024-05-27,17:49:43.000,148,11106847,-795,0,1716832182,12793.256683120002,95.89840838999953,54368.56720944 2024-05-27,17:49:44.000,148,11106827,-795,0,1716832183,12793.196056330002,95.89135926000017,54368.52528672001 2024-05-27,17:49:45.000,148,11106864,-795,0,1716832184,12793.283628359997,95.77152405000379,54368.56720944 2024-05-27,17:49:46.000,148,11106896,-795,0,1716832185,12793.290364669992,95.81381882999995,54368.60913216 2024-05-27,17:49:47.000,148,11106909,-795,0,1716832186,12793.324046219997,95.94070317000296,54368.65105488001 2024-05-27,17:49:48.000,148,11106842,-795,0,1716832187,12793.216265260002,96.10283316000277,54368.658042 2024-05-27,17:49:49.000,148,11106882,-795,0,1716832188,12793.047857509991,96.20857011000044,54368.62310640001 2024-05-27,17:49:50.000,148,11106827,-795,0,1716832189,12792.89292238,96.23676662999787,54368.60214504001 2024-05-27,17:49:51.000,148,11106838,-795,0,1716832190,12792.818822969995,96.20152098000108,54368.53926096 2024-05-27,17:49:52.000,148,11106850,-795,0,1716832191,12792.697569389995,96.25791402000323,54368.581183680006 2024-05-27,17:49:53.000,148,11106871,-795,0,1716832192,12792.58978843,96.23676662999787,54368.28772464001 2024-05-27,17:49:54.000,148,11106890,-795,0,1716832193,12792.60326104999,96.23676662999787,54368.560222320004 2024-05-27,17:49:55.000,148,11106892,-795,0,1716832194,12792.62346997999,96.22266836999916,54368.63708064 2024-05-27,17:49:56.000,148,11106892,-795,0,1716832195,12792.50221639999,96.25791402000323,54368.53227384001 2024-05-27,17:49:57.000,148,11106857,-795,0,1716832196,12792.5695795,96.2790614100013,54368.72092608001 2024-05-27,17:49:58.000,148,11106844,-795,0,1716832197,12792.468534849999,96.25086489000387,54368.62310640001 2024-05-27,17:49:59.000,148,11106862,-795,0,1716832198,12792.434853299994,96.26496315000259,54368.49733824 2024-05-27,17:50:00.000,148,11106841,-795,0,1716832199,12792.414644369994,96.32135619000474,54368.50432536001 2024-05-27,17:50:01.000,148,11106905,-795,0,1716832200,12792.529161639999,96.3143070599981,54368.60913216 2024-05-27,17:50:02.000,148,11106846,-795,0,1716832201,12792.515689019994,96.36365097000089,54368.52528672001 2024-05-27,17:50:03.000,148,11106853,-795,0,1716832202,12792.48200746999,96.35660184000153,54368.49733824 2024-05-27,17:50:04.000,148,11106873,-795,0,1716832203,12792.508952709999,96.39889661999769,54368.49035112 2024-05-27,17:50:05.000,148,11106825,-795,0,1716832204,12792.64367890999,96.42004401000304,54368.52528672001 2024-05-27,17:50:06.000,148,11106858,-795,0,1716832205,12792.67062415,96.43414227000176,54368.43445416001 2024-05-27,17:50:07.000,148,11106878,-795,0,1716832206,12792.75145987,96.37070010000025,54368.4484284 2024-05-27,17:50:08.000,148,11106894,-795,0,1716832207,12792.74472355999,96.34250358000281,54368.3785572 2024-05-27,17:50:09.000,148,11106865,-795,0,1716832208,12792.7716688,96.3143070599981,54368.32266024 2024-05-27,17:50:10.000,148,11106844,-795,0,1716832209,12792.926603929991,96.25086489000387,54368.47637688 2024-05-27,17:50:11.000,148,11106876,-795,0,1716832210,12793.020912269996,96.15922619999765,54368.47637688 2024-05-27,17:50:12.000,148,11106875,-795,0,1716832211,12793.034384890001,96.03939099000127,54368.44144128 2024-05-27,17:50:13.000,148,11106871,-795,0,1716832212,12793.047857509991,95.94775230000232,54368.28772464001 2024-05-27,17:50:14.000,148,11106870,-795,0,1716832213,12793.068066439992,95.84201535000466,54368.413492800006 2024-05-27,17:50:15.000,148,11106841,-795,0,1716832214,12793.101747989997,95.72922927000036,54368.31567312001 2024-05-27,17:50:16.000,148,11106842,-795,0,1716832215,12793.121956919997,95.63054145000206,54368.33663448001 2024-05-27,17:50:17.000,148,11106860,-795,0,1716832216,12793.101747989997,95.56709928000055,54368.39951856 2024-05-27,17:50:18.000,148,11106887,-795,0,1716832217,12793.014175960001,95.50365710999904,54368.32266024 2024-05-27,17:50:19.000,148,11106849,-795,0,1716832218,12793.027648579991,95.43316580999817,54368.3785572 2024-05-27,17:50:20.000,148,11106905,-795,0,1716832219,12793.020912269996,95.36267451000458,54368.3785572 2024-05-27,17:50:21.000,148,11106862,-795,0,1716832220,12792.993967030001,95.27808494999772,54368.42746704 2024-05-27,17:50:22.000,148,11106860,-795,0,1716832221,12792.960285479996,95.2287410400022,54368.35759584001 2024-05-27,17:50:23.000,148,11106857,-795,0,1716832222,12792.879449759996,95.12300409000454,54368.15496936 2024-05-27,17:50:24.000,148,11106891,-795,0,1716832223,12792.78514141999,95.08775844000047,54368.294711760005 2024-05-27,17:50:25.000,148,11106866,-795,0,1716832224,12792.78514141999,95.00316888000089,54368.14099512 2024-05-27,17:50:26.000,148,11106871,-795,0,1716832225,12792.82555927999,94.98202149000281,54368.343621600005 2024-05-27,17:50:27.000,148,11106844,-795,0,1716832226,12792.7716688,94.90448106000258,54368.30169888 2024-05-27,17:50:28.000,148,11106895,-795,0,1716832227,12792.72451462999,94.90448106000258,54368.21086632 2024-05-27,17:50:29.000,148,11106860,-795,0,1716832228,12792.76493248999,94.8833336700045,54368.15496936 2024-05-27,17:50:30.000,148,11106823,-795,0,1716832229,12792.69083308,94.86218627999915,54368.09208528 2024-05-27,17:50:31.000,148,11106878,-795,0,1716832230,12792.63020629,94.89038280000386,54368.18990496001 2024-05-27,17:50:32.000,148,11106860,-795,0,1716832231,12792.60999736,94.91153019000194,54368.15496936 2024-05-27,17:50:33.000,148,11106833,-795,0,1716832232,12792.58978843,94.91153019000194,54368.03618832 2024-05-27,17:50:34.000,148,11106854,-795,0,1716832233,12792.54263425999,94.91153019000194,54368.05016256001 2024-05-27,17:50:35.000,148,11106872,-795,0,1716832234,12792.636942599995,94.9185793200013,54368.18291784 2024-05-27,17:50:36.000,148,11106883,-795,0,1716832235,12792.66388783999,94.89038280000386,54368.2038792 2024-05-27,17:50:37.000,148,11106912,-795,0,1716832236,12792.71104201,94.91153019000194,54368.23881480001 2024-05-27,17:50:38.000,148,11106872,-795,0,1716832237,12792.717778319995,94.91153019000194,54368.14798224001 2024-05-27,17:50:39.000,148,11106854,-795,0,1716832238,12792.70430569999,94.90448106000258,54368.029201200006 2024-05-27,17:50:40.000,148,11106884,-795,0,1716832239,12792.73125094,94.9538249699981,54368.08509816 2024-05-27,17:50:41.000,148,11106891,-795,0,1716832240,12792.73125094,94.94677583999874,54367.98029136001 2024-05-27,17:50:42.000,148,11106859,-795,0,1716832241,12792.737987249995,95.0172671399996,54367.959330000005 2024-05-27,17:50:43.000,148,11106850,-795,0,1716832242,12792.87271345,95.0172671399996,54368.11304664 2024-05-27,17:50:44.000,148,11106867,-795,0,1716832243,12792.87271345,95.03841452999768,54368.09907240001 2024-05-27,17:50:45.000,148,11106840,-795,0,1716832244,12792.89292238,95.05251279000368,54368.057149680004 2024-05-27,17:50:46.000,148,11106825,-795,0,1716832245,12792.859240829996,95.03136539999832,54367.93836864 2024-05-27,17:50:47.000,148,11106867,-795,0,1716832246,12792.86597713999,95.00316888000089,54367.97330424 2024-05-27,17:50:48.000,148,11106854,-795,0,1716832247,12792.78514141999,94.9538249699981,54367.93836864 2024-05-27,17:50:49.000,148,11106858,-795,0,1716832248,12792.72451462999,94.90448106000258,54367.89644592 2024-05-27,17:50:50.000,148,11106911,-795,0,1716832249,12792.66388783999,94.86218627999915,54368.029201200006 2024-05-27,17:50:51.000,148,11106860,-795,0,1716832250,12792.58978843,94.84808802000043,54368.029201200006 2024-05-27,17:50:52.000,148,11106853,-795,0,1716832251,12792.468534849999,94.79169497999828,54367.9942656 2024-05-27,17:50:53.000,148,11106889,-795,0,1716832252,12792.387699129999,94.72120368000469,54367.889458800004 2024-05-27,17:50:54.000,148,11106825,-795,0,1716832253,12792.313599719993,94.61546672999975,54367.90343304001 2024-05-27,17:50:55.000,148,11106813,-795,0,1716832254,12792.239500309988,94.55907369000488,54367.89644592 2024-05-27,17:50:56.000,148,11106840,-795,0,1716832255,12792.023938389997,94.54497542999889,54367.84753608 2024-05-27,17:50:57.000,148,11106860,-795,0,1716832256,12792.010465769992,94.41809109000314,54367.840548960005 2024-05-27,17:50:58.000,148,11106845,-795,0,1716832257,12791.922893739997,94.38989456999843,54367.791639120005 2024-05-27,17:50:59.000,148,11106837,-755,0,1716832258,12791.828585399991,94.3123541399982,54367.742729280006 2024-05-27,17:51:00.000,148,11106835,-795,0,1716832259,12791.747749679991,94.29825587999949,54367.742729280006 2024-05-27,17:51:01.000,148,11106860,-795,0,1716832260,12791.741013369996,94.29825587999949,54367.83356184001 2024-05-27,17:51:02.000,148,11106865,-795,0,1716832261,12791.6938592,94.29825587999949,54367.7497164 2024-05-27,17:51:03.000,148,11106836,-795,0,1716832262,12791.63323241,94.3123541399982,54367.68683232001 2024-05-27,17:51:04.000,148,11106839,-795,0,1716832263,12791.61302348,94.361698050001,54367.609974 2024-05-27,17:51:05.000,148,11106859,-795,0,1716832264,12791.579341929995,94.40399283000443,54367.575038400006 2024-05-27,17:51:06.000,148,11106912,-795,0,1716832265,12791.67365027,94.38989456999843,54367.65888384 2024-05-27,17:51:07.000,148,11106840,-795,0,1716832266,12791.71406813,94.41809109000314,54367.66587096001 2024-05-27,17:51:08.000,148,11106848,-795,0,1716832267,12791.761222299996,94.49563152000337,54367.672858080005 2024-05-27,17:51:09.000,148,11106838,-795,0,1716832268,12791.815112780001,94.53087717000017,54367.56805128001 2024-05-27,17:51:10.000,148,11106863,-795,0,1716832269,12791.875739570001,94.49563152000337,54367.41433464 2024-05-27,17:51:11.000,148,11106806,-795,0,1716832270,12792.010465769992,94.52382804000081,54367.554077040004 2024-05-27,17:51:12.000,148,11106866,-795,0,1716832271,12792.084565179997,94.61546672999975,54367.58901264 2024-05-27,17:51:13.000,148,11106868,-795,0,1716832272,12792.178873520003,94.62956498999847,54367.623948240005 2024-05-27,17:51:14.000,148,11106839,-795,0,1716832273,12792.219291379988,94.64366325000447,54367.60298688 2024-05-27,17:51:15.000,148,11106846,-795,0,1716832274,12792.273181859993,94.66481064000254,54367.623948240005 2024-05-27,17:51:16.000,148,11106877,-795,0,1716832275,12792.347281269998,94.64366325000447,54367.70779368 2024-05-27,17:51:17.000,148,11106863,-795,0,1716832276,12792.347281269998,94.6718597700019,54367.75670352 2024-05-27,17:51:18.000,148,11106849,-795,0,1716832277,12792.380962819989,94.65776151000318,54367.76369064001 2024-05-27,17:51:19.000,148,11106866,-795,0,1716832278,12792.300127099988,94.71415454999806,54367.623948240005 2024-05-27,17:51:20.000,148,11106857,-795,0,1716832279,12792.246236619998,94.69300715999998,54367.6798452 2024-05-27,17:51:21.000,148,11106903,-795,0,1716832280,12792.279918169988,94.72120368000469,54367.73574216001 2024-05-27,17:51:22.000,148,11106887,-795,0,1716832281,12792.286654479998,94.70005628999934,54367.79862624 2024-05-27,17:51:23.000,148,11106840,-795,0,1716832282,12792.226027689998,94.71415454999806,54367.68683232001 2024-05-27,17:51:24.000,148,11106873,-795,0,1716832283,12792.313599719993,94.69300715999998,54367.609974 2024-05-27,17:51:25.000,148,11106851,-795,0,1716832284,12792.414644369994,94.74940020000213,54367.623948240005 2024-05-27,17:51:26.000,148,11106881,-795,0,1716832285,12792.394435439994,94.66481064000254,54367.44228312 2024-05-27,17:51:27.000,148,11106827,-795,0,1716832286,12792.535897949994,94.6084176000004,54367.46324448 2024-05-27,17:51:28.000,148,11106843,-795,0,1716832287,12792.535897949994,94.4251402200025,54367.00908168 2024-05-27,17:51:29.000,148,11106873,-795,0,1716832288,12792.58305211999,94.24891197000397,54367.26760512 2024-05-27,17:51:30.000,148,11106876,-795,0,1716832289,12792.354017579994,94.06563458999881,54367.23266952001 2024-05-27,17:51:31.000,148,11106892,-795,0,1716832290,12792.131719349993,94.16432241000439,54367.2955536 2024-05-27,17:51:32.000,148,11106859,-795,0,1716832291,12792.064356249997,94.34759979000228,54367.288566480005 2024-05-27,17:51:33.000,148,11106836,-795,0,1716832292,12792.064356249997,94.46743499999866,54367.28157936001 2024-05-27,17:51:34.000,148,11106828,-795,0,1716832293,12792.124983039997,94.43218935000186,54367.27459224 2024-05-27,17:51:35.000,148,11106816,-795,0,1716832294,12792.158664590002,94.361698050001,54367.34446344 2024-05-27,17:51:36.000,148,11106873,-795,0,1716832295,12792.199082450003,94.3123541399982,54367.407347520006 2024-05-27,17:51:37.000,148,11106866,-795,0,1716832296,12792.098037800002,94.24891197000397,54367.37939904001 2024-05-27,17:51:38.000,148,11106863,-795,0,1716832297,12792.017202080002,94.19251893000182,54367.2955536 2024-05-27,17:51:39.000,148,11106843,-795,0,1716832298,12791.943102669997,94.1502241499984,54367.35145056001 2024-05-27,17:51:40.000,148,11106852,-795,0,1716832299,12791.922893739997,94.08678198000416,54367.435296 2024-05-27,17:51:41.000,148,11106848,-795,0,1716832300,12791.801640159996,94.06563458999881,54367.23266952001 2024-05-27,17:51:42.000,148,11106828,-795,0,1716832301,12791.801640159996,94.0797328500048,54367.37939904001 2024-05-27,17:51:43.000,148,11106870,-795,0,1716832302,12791.747749679991,94.0797328500048,54367.35145056001 2024-05-27,17:51:44.000,148,11106906,-795,0,1716832303,12791.6938592,94.08678198000416,54367.26061800001 2024-05-27,17:51:45.000,148,11106870,-795,0,1716832304,12791.747749679991,94.10792937000224,54367.24664376 2024-05-27,17:51:46.000,148,11106907,-795,0,1716832305,12791.875739570001,94.10792937000224,54367.44228312 2024-05-27,17:51:47.000,148,11106840,-795,0,1716832306,12791.949838979992,94.15727327999775,54367.42830888001 2024-05-27,17:51:48.000,148,11106843,-795,0,1716832307,12792.050883629992,94.12907676000032,54367.35145056001 2024-05-27,17:51:49.000,148,11106849,-795,0,1716832308,12792.098037800002,94.2136663199999,54367.2955536 2024-05-27,17:51:50.000,148,11106799,-795,0,1716832309,12792.077828870002,94.18546980000247,54367.05799152 2024-05-27,17:51:51.000,148,11106914,-795,0,1716832310,12792.212555069993,94.24891197000397,54367.32350208 2024-05-27,17:51:52.000,148,11106860,-795,0,1716832311,12792.333808649993,94.22776457999862,54367.37241192 2024-05-27,17:51:53.000,148,11106841,-795,0,1716832312,12792.387699129999,94.24891197000397,54367.31651496 2024-05-27,17:51:54.000,148,11106899,-795,0,1716832313,12792.468534849999,94.26301023000269,54367.27459224 2024-05-27,17:51:55.000,148,11106859,-795,0,1716832314,12792.60326104999,94.24186284000461,54367.46324448 2024-05-27,17:51:56.000,148,11106896,-795,0,1716832315,12792.71104201,94.22071544999926,54367.46324448 2024-05-27,17:51:57.000,148,11106872,-795,0,1716832316,12792.71104201,94.19251893000182,54367.51215432 2024-05-27,17:51:58.000,148,11106875,-795,0,1716832317,12792.73125094,94.1502241499984,54367.44228312 2024-05-27,17:51:59.000,148,11106876,-795,0,1716832318,12792.65041522,94.10088024000288,54367.33048920001 2024-05-27,17:52:00.000,148,11106787,-795,0,1716832319,12792.616733669995,94.0797328500048,54367.42830888001 2024-05-27,17:52:01.000,148,11106856,-795,0,1716832320,12792.5695795,94.05153633000009,54367.46324448 2024-05-27,17:52:02.000,148,11106874,-795,0,1716832321,12792.468534849999,94.0162906800033,54367.505167200005 2024-05-27,17:52:03.000,148,11106876,-795,0,1716832322,12792.306863409998,93.95989764000115,54367.46324448 2024-05-27,17:52:04.000,148,11106891,-795,0,1716832323,12792.232763999993,93.84006243000476,54367.42830888001 2024-05-27,17:52:05.000,148,11106866,-795,0,1716832324,12792.118246730002,93.78366939000261,54367.44927024001 2024-05-27,17:52:06.000,148,11106818,-795,0,1716832325,12792.030674699992,93.70612896000239,54367.337476320004 2024-05-27,17:52:07.000,148,11106806,-795,0,1716832326,12791.916157430001,93.6215394000028,54367.26061800001 2024-05-27,17:52:08.000,148,11106851,-795,0,1716832327,12791.761222299996,93.57219549000001,54367.18375968001 2024-05-27,17:52:09.000,148,11106863,-795,0,1716832328,12791.71406813,93.54399897000258,54367.13484984 2024-05-27,17:52:10.000,148,11106835,-795,0,1716832329,12791.727540749991,93.59334287999809,54367.16279832001 2024-05-27,17:52:11.000,148,11106853,-795,0,1716832330,12791.66691395999,93.6215394000028,54367.14183696001 2024-05-27,17:52:12.000,148,11106854,-795,0,1716832331,12791.518715139995,93.64973592000024,54367.002094560004 2024-05-27,17:52:13.000,148,11106872,-795,0,1716832332,12791.36378000999,93.69907983000303,54366.855365040006 2024-05-27,17:52:14.000,148,11106740,-795,0,1716832333,12791.37051632,93.7202272200011,54366.98812032 2024-05-27,17:52:15.000,148,11106844,-795,0,1716832334,12791.41093418,93.71317809000175,54366.96715896 2024-05-27,17:52:16.000,148,11106869,-795,0,1716832335,12791.44461572999,93.78366939000261,54367.04401728001 2024-05-27,17:52:17.000,148,11106870,-795,0,1716832336,12791.55239669,93.81891503999941,54367.071965760006 2024-05-27,17:52:18.000,148,11106882,-795,0,1716832337,12791.60628716999,93.91055372999836,54367.01606880001 2024-05-27,17:52:19.000,148,11106848,-795,0,1716832338,12791.741013369996,93.95989764000115,54367.08594 2024-05-27,17:52:20.000,148,11106842,-795,0,1716832339,12791.869003259992,94.07268371999817,54367.169785440004 2024-05-27,17:52:21.000,148,11106792,-795,0,1716832340,12792.017202080002,94.17137154000375,54367.20472104 2024-05-27,17:52:22.000,148,11106833,-795,0,1716832341,12792.071092559992,94.19956806000118,54367.12786272 2024-05-27,17:52:23.000,148,11106834,-795,0,1716832342,12792.091301489992,94.22776457999862,54367.120875600005 2024-05-27,17:52:24.000,148,11106828,-795,0,1716832343,12792.131719349993,94.31940327000484,54367.10690136 2024-05-27,17:52:25.000,148,11106892,-795,0,1716832344,12792.185609829998,94.30530500999885,54367.26061800001 2024-05-27,17:52:26.000,148,11106833,-795,0,1716832345,12792.111510419993,94.31940327000484,54367.09991424 2024-05-27,17:52:27.000,148,11106864,-795,0,1716832346,12792.084565179997,94.33350153000356,54367.14882408 2024-05-27,17:52:28.000,148,11106844,-795,0,1716832347,12792.131719349993,94.31940327000484,54367.218695280004 2024-05-27,17:52:29.000,148,11106819,-795,0,1716832348,12792.023938389997,94.29120675000013,54367.218695280004 2024-05-27,17:52:30.000,148,11106719,-795,0,1716832349,12791.949838979992,94.23481370999798,54367.1558112 2024-05-27,17:52:31.000,148,11106892,-795,0,1716832350,12791.855530640001,94.1784206700031,54367.218695280004 2024-05-27,17:52:32.000,148,11106843,-795,0,1716832351,12791.700595509996,94.19251893000182,54367.18375968001 2024-05-27,17:52:33.000,148,11106872,-795,0,1716832352,12791.46482465999,94.18546980000247,54367.09292712001 2024-05-27,17:52:34.000,148,11106864,-795,0,1716832353,12791.289680599999,94.14317501999903,54366.98812032 2024-05-27,17:52:35.000,148,11106858,-795,0,1716832354,12791.222317499989,94.1149785000016,54367.12786272 2024-05-27,17:52:36.000,148,11106899,-795,0,1716832355,12791.047173439998,94.08678198000416,54367.03703016 2024-05-27,17:52:37.000,148,11106862,-795,0,1716832356,12790.898974620002,94.08678198000416,54367.08594 2024-05-27,17:52:38.000,148,11106784,-795,0,1716832357,12790.811402589992,94.07268371999817,54366.96715896 2024-05-27,17:52:39.000,148,11106857,-795,0,1716832358,12790.696885320001,94.06563458999881,54366.7715196 2024-05-27,17:52:40.000,148,11106814,-795,0,1716832359,12790.636258530001,94.10088024000288,54366.82741656001 2024-05-27,17:52:41.000,148,11106881,-795,0,1716832360,12790.595840670001,94.1149785000016,54366.82741656001 2024-05-27,17:52:42.000,148,11106853,-795,0,1716832361,12790.824875209997,94.16432241000439,54366.84837792001 2024-05-27,17:52:43.000,148,11106862,-795,0,1716832362,12790.905710929997,94.16432241000439,54366.785493840005 2024-05-27,17:52:44.000,148,11106891,-795,0,1716832363,12790.932656169993,94.2136663199999,54366.64575144 2024-05-27,17:52:45.000,148,11106866,-795,0,1716832364,12791.175163329994,94.24891197000397,54366.8413908 2024-05-27,17:52:46.000,148,11106779,-795,0,1716832365,12791.202108569989,94.30530500999885,54366.77850672001 2024-05-27,17:52:47.000,148,11106859,-795,0,1716832366,12791.336834769994,94.35464892000164,54366.76453248 2024-05-27,17:52:48.000,148,11106857,-795,0,1716832367,12791.397461559995,94.39694369999779,54366.74357112 2024-05-27,17:52:49.000,148,11106809,-795,0,1716832368,12791.498506209995,94.38284543999907,54366.75754536001 2024-05-27,17:52:50.000,148,11106904,-795,0,1716832369,12791.64670502999,94.4251402200025,54366.89030064 2024-05-27,17:52:51.000,148,11106930,-795,0,1716832370,12791.761222299996,94.36874718000036,54366.96017184 2024-05-27,17:52:52.000,148,11106837,-795,0,1716832371,12791.781431229996,94.37579630999971,54366.93222336 2024-05-27,17:52:53.000,148,11106832,-795,0,1716832372,12791.828585399991,94.34055066000292,54366.86235216 2024-05-27,17:52:54.000,148,11106812,-795,0,1716832373,12791.848794329992,94.31940327000484,54366.96017184 2024-05-27,17:52:55.000,148,11106843,-795,0,1716832374,12791.848794329992,94.27710849000141,54366.96017184 2024-05-27,17:52:56.000,148,11106880,-795,0,1716832375,12791.815112780001,94.26301023000269,54366.97414608001 2024-05-27,17:52:57.000,148,11106861,-795,0,1716832376,12791.64670502999,94.24186284000461,54366.79946808 2024-05-27,17:52:58.000,148,11106846,-795,0,1716832377,12791.60628716999,94.2136663199999,54366.834403680004 2024-05-27,17:52:59.000,148,11106827,-715,0,1716832378,12791.518715139995,94.19251893000182,54366.77850672001 2024-05-27,17:53:00.000,148,11106889,-795,0,1716832379,12791.55239669,94.15727327999775,54367.01606880001 2024-05-27,17:53:01.000,148,11106859,-795,0,1716832380,12791.45135204,94.12202763000096,54367.002094560004 2024-05-27,17:53:02.000,148,11106782,-795,0,1716832381,12791.32336214999,94.0797328500048,54366.96017184 2024-05-27,17:53:03.000,148,11106853,-795,0,1716832382,12791.195372259994,94.05153633000009,54366.79946808 2024-05-27,17:53:04.000,148,11106851,-795,0,1716832383,12791.040437129988,94.00924155000394,54366.834403680004 2024-05-27,17:53:05.000,148,11106834,-795,0,1716832384,12790.946128789998,93.9669467700005,54366.8413908 2024-05-27,17:53:06.000,148,11106854,-795,0,1716832385,12790.797929970002,93.9669467700005,54366.89030064 2024-05-27,17:53:07.000,148,11106858,-795,0,1716832386,12790.683412699997,93.93170112000371,54366.84837792001 2024-05-27,17:53:08.000,148,11106800,-795,0,1716832387,12790.501532329996,93.97399589999986,54366.715622640004 2024-05-27,17:53:09.000,148,11106850,-795,0,1716832388,12790.4139603,93.93170112000371,54366.666712800004 2024-05-27,17:53:10.000,148,11106866,-795,0,1716832389,12790.35333351,93.95284851000179,54366.72260976 2024-05-27,17:53:11.000,148,11106841,-795,0,1716832390,12790.29270672,93.98104502999922,54366.687674160006 2024-05-27,17:53:12.000,148,11106852,-795,0,1716832391,12790.299443029995,94.03743807000137,54366.65972568001 2024-05-27,17:53:13.000,148,11106883,-795,0,1716832392,12790.25228886,94.07268371999817,54366.4570992 2024-05-27,17:53:14.000,148,11106847,-795,0,1716832393,12790.27249779,94.09383111000352,54366.47806056 2024-05-27,17:53:15.000,148,11106856,-795,0,1716832394,12790.380278749995,94.13612588999968,54366.61081584001 2024-05-27,17:53:16.000,148,11106846,-795,0,1716832395,12790.38701505999,94.1502241499984,54366.65273856 2024-05-27,17:53:17.000,148,11106866,-795,0,1716832396,12790.481323399996,94.22071544999926,54366.666712800004 2024-05-27,17:53:18.000,148,11106810,-795,0,1716832397,12790.548686499991,94.22776457999862,54366.60382872 2024-05-27,17:53:19.000,148,11106901,-795,0,1716832398,12790.568895429991,94.27710849000141,54366.49203480001 2024-05-27,17:53:20.000,148,11106805,-795,0,1716832399,12790.609313289991,94.3123541399982,54366.50600904 2024-05-27,17:53:21.000,148,11106862,-795,0,1716832400,12790.723830559997,94.3264524000042,54366.60382872 2024-05-27,17:53:22.000,148,11106888,-795,0,1716832401,12790.784457349997,94.35464892000164,54366.67369992 2024-05-27,17:53:23.000,148,11106879,-795,0,1716832402,12790.818138900002,94.36874718000036,54366.60382872 2024-05-27,17:53:24.000,148,11106896,-795,0,1716832403,12790.784457349997,94.35464892000164,54366.58286736 2024-05-27,17:53:25.000,148,11106859,-795,0,1716832404,12790.831611519992,94.38284543999907,54366.715622640004 2024-05-27,17:53:26.000,148,11106849,-795,0,1716832405,12790.824875209997,94.38989456999843,54366.5269704 2024-05-27,17:53:27.000,148,11106855,-795,0,1716832406,12790.824875209997,94.43218935000186,54366.58985448001 2024-05-27,17:53:28.000,148,11106856,-795,0,1716832407,12790.642994839996,94.50268065000273,54366.34530528001 2024-05-27,17:53:29.000,148,11106869,-795,0,1716832408,12790.703621629997,94.49563152000337,54366.48504768 2024-05-27,17:53:30.000,148,11106910,-755,0,1716832409,12790.568895429991,94.50268065000273,54366.5269704 2024-05-27,17:53:31.000,148,11106868,-795,0,1716832410,12790.548686499991,94.49563152000337,54366.6317772 2024-05-27,17:53:32.000,148,11106873,-795,0,1716832411,12790.36680612999,94.47448412999802,54366.55491888 2024-05-27,17:53:33.000,148,11106824,-795,0,1716832412,12790.238816239995,94.48858239000401,54366.450112080005 2024-05-27,17:53:34.000,148,11106820,-795,0,1716832413,12790.17145314,94.4603858699993,54366.50600904 2024-05-27,17:53:35.000,148,11106838,-795,0,1716832414,12789.989572769999,94.40399283000443,54366.37325376001 2024-05-27,17:53:36.000,148,11106875,-755,0,1716832415,12789.807692399998,94.36874718000036,54366.36626664 2024-05-27,17:53:37.000,148,11106852,-795,0,1716832416,12789.639284650002,94.361698050001,54366.39421512001 2024-05-27,17:53:38.000,148,11106851,-795,0,1716832417,12789.518031070002,94.24891197000397,54366.12870456 2024-05-27,17:53:39.000,148,11106881,-795,0,1716832418,12789.457404280001,94.17137154000375,54366.065820480006 2024-05-27,17:53:40.000,148,11106840,-795,0,1716832419,12789.477613210001,94.18546980000247,54366.10075608 2024-05-27,17:53:41.000,148,11106833,-795,0,1716832420,12789.390041179991,94.19251893000182,54366.08678184001 2024-05-27,17:53:42.000,148,11106835,-795,0,1716832421,12789.349623319991,94.2136663199999,54366.05883336001 2024-05-27,17:53:43.000,148,11106897,-795,0,1716832422,12789.27552391,94.19956806000118,54365.91909096001 2024-05-27,17:53:44.000,148,11106898,-795,0,1716832423,12789.22836973999,94.15727327999775,54365.863194 2024-05-27,17:53:45.000,148,11106862,-795,0,1716832424,12789.24857866999,94.1784206700031,54366.02389776 2024-05-27,17:53:46.000,148,11106835,-795,0,1716832425,12789.342887009996,94.16432241000439,54366.09376896 2024-05-27,17:53:47.000,148,11106876,-795,0,1716832426,12789.396777490001,94.19956806000118,54366.14966592 2024-05-27,17:53:48.000,148,11106825,-795,0,1716832427,12789.443931659996,94.23481370999798,54366.10774320001 2024-05-27,17:53:49.000,148,11106875,-795,0,1716832428,12789.511294759992,94.25596110000333,54365.98896216001 2024-05-27,17:53:50.000,148,11106826,-795,0,1716832429,12789.646020959997,94.27005936000205,54366.02389776 2024-05-27,17:53:51.000,148,11106867,-795,0,1716832430,12789.713384059993,94.3123541399982,54366.016910640006 2024-05-27,17:53:52.000,148,11106853,-795,0,1716832431,12789.787483469998,94.36874718000036,54366.044859120004 2024-05-27,17:53:53.000,148,11106886,-795,0,1716832432,12789.861582879988,94.4603858699993,54365.96800080001 2024-05-27,17:53:54.000,148,11106893,-795,0,1716832433,12789.902000739989,94.47448412999802,54365.98896216001 2024-05-27,17:53:55.000,148,11106914,-795,0,1716832434,12790.056935869994,94.54497542999889,54366.12870456 2024-05-27,17:53:56.000,148,11106882,-795,0,1716832435,12790.10409003999,94.5731719500036,54366.1426788 2024-05-27,17:53:57.000,148,11106849,-795,0,1716832436,12790.097353729994,94.61546672999975,54366.13569168001 2024-05-27,17:53:58.000,148,11106836,-795,0,1716832437,12790.077144799994,94.55907369000488,54366.15665304001 2024-05-27,17:53:59.000,148,11106874,-755,0,1716832438,12789.989572769999,94.52382804000081,54366.10774320001 2024-05-27,17:54:00.000,148,11106794,-795,0,1716832439,12789.922209669989,94.4603858699993,54366.07979472 2024-05-27,17:54:01.000,148,11106851,-795,0,1716832440,12789.841373949988,94.39694369999779,54366.184601520006 2024-05-27,17:54:02.000,148,11106926,-795,0,1716832441,12789.760538230003,94.33350153000356,54366.233511360006 2024-05-27,17:54:03.000,148,11106879,-795,0,1716832442,12789.632548339992,94.27710849000141,54366.22652424001 2024-05-27,17:54:04.000,148,11106910,-795,0,1716832443,12789.538240000002,94.19251893000182,54366.19158864 2024-05-27,17:54:05.000,148,11106875,-795,0,1716832444,12789.457404280001,94.15727327999775,54366.12870456 2024-05-27,17:54:06.000,148,11106893,-795,0,1716832445,12789.457404280001,94.08678198000416,54366.19857576 2024-05-27,17:54:07.000,148,11106863,-795,0,1716832446,12789.349623319991,94.04448720000073,54366.184601520006 2024-05-27,17:54:08.000,148,11106827,-795,0,1716832447,12789.26878759999,93.98809415999858,54366.05883336001 2024-05-27,17:54:09.000,148,11106834,-795,0,1716832448,12789.120588779995,93.95989764000115,54365.92607808 2024-05-27,17:54:10.000,148,11106828,-795,0,1716832449,12788.98586257999,94.00219242000458,54365.88415536 2024-05-27,17:54:11.000,148,11106878,-795,0,1716832450,12788.979126269995,93.97399589999986,54365.98197504 2024-05-27,17:54:12.000,148,11106859,-795,0,1716832451,12788.857872689994,94.00924155000394,54366.00992352001 2024-05-27,17:54:13.000,148,11106836,-795,0,1716832452,12788.837663759994,94.03038894000201,54365.91210384 2024-05-27,17:54:14.000,148,11106799,-795,0,1716832453,12788.649047079998,94.09383111000352,54365.7933228 2024-05-27,17:54:15.000,148,11106873,-795,0,1716832454,12788.608629219998,94.19956806000118,54365.66755464 2024-05-27,17:54:16.000,148,11106871,-795,0,1716832455,12788.608629219998,94.27005936000205,54365.709477360004 2024-05-27,17:54:17.000,148,11106852,-795,0,1716832456,12788.662519699988,94.38284543999907,54365.779348560005 2024-05-27,17:54:18.000,148,11106913,-795,0,1716832457,12788.581683979988,94.49563152000337,54365.681528880006 2024-05-27,17:54:19.000,148,11106854,-795,0,1716832458,12788.615365529993,94.56612282000424,54365.73742584 2024-05-27,17:54:20.000,148,11106870,-795,0,1716832459,12788.696201249993,94.69300715999998,54365.81428416 2024-05-27,17:54:21.000,148,11106903,-795,0,1716832460,12788.790509589999,94.79169497999828,54365.863194 2024-05-27,17:54:22.000,148,11106847,-795,0,1716832461,12788.817454829994,94.8833336700045,54365.78633568 2024-05-27,17:54:23.000,148,11106907,-795,0,1716832462,12788.830927449999,94.97497236000345,54365.72345160001 2024-05-27,17:54:24.000,148,11106863,-795,0,1716832463,12788.86460899999,95.04546366000432,54365.63960616 2024-05-27,17:54:25.000,148,11106877,-795,0,1716832464,12788.918499479994,95.07366018000175,54365.83524552 2024-05-27,17:54:26.000,148,11106865,-795,0,1716832465,12788.92523578999,95.15824974000134,54365.84223264001 2024-05-27,17:54:27.000,148,11106880,-795,0,1716832466,12788.92523578999,95.10890582999855,54365.85620688 2024-05-27,17:54:28.000,148,11106858,-795,0,1716832467,12788.84440006999,95.15120061000198,54365.88415536 2024-05-27,17:54:29.000,148,11106844,-795,0,1716832468,12788.662519699988,95.13710235000326,54365.73742584 2024-05-27,17:54:30.000,148,11106840,-795,0,1716832469,12788.682728629989,95.12300409000454,54365.828258400004 2024-05-27,17:54:31.000,148,11106877,-795,0,1716832470,12788.649047079998,95.08070931000111,54365.80729704 2024-05-27,17:54:32.000,148,11106864,-795,0,1716832471,12788.541266120003,95.05251279000368,54365.84223264001 2024-05-27,17:54:33.000,148,11106891,-795,0,1716832472,12788.433485159992,95.05251279000368,54365.66755464 2024-05-27,17:54:34.000,148,11106914,-795,0,1716832473,12788.339176820002,95.05956192000303,54365.69550312 2024-05-27,17:54:35.000,148,11106851,-795,0,1716832474,12788.359385750002,95.00316888000089,54365.88415536 2024-05-27,17:54:36.000,148,11106878,-795,0,1716832475,12788.271813719992,94.97497236000345,54365.87018112001 2024-05-27,17:54:37.000,148,11106850,-795,0,1716832476,12788.285286339997,94.9538249699981,54365.81428416 2024-05-27,17:54:38.000,148,11106888,-795,0,1716832477,12788.204450619996,94.85513714999979,54365.74441296 2024-05-27,17:54:39.000,148,11106872,-795,0,1716832478,12788.143823829996,94.80579324000428,54365.63960616 2024-05-27,17:54:40.000,148,11106835,-795,0,1716832479,12788.062988109996,94.78464584999892,54365.64659328 2024-05-27,17:54:41.000,148,11106864,-795,0,1716832480,12788.177505380001,94.7705475900002,54365.660567520004 2024-05-27,17:54:42.000,148,11106905,-795,0,1716832481,12788.190977999991,94.71415454999806,54365.62563192 2024-05-27,17:54:43.000,148,11106882,-795,0,1716832482,12788.292022649992,94.62251585999911,54365.56973496 2024-05-27,17:54:44.000,148,11106890,-795,0,1716832483,12788.379594680002,94.6084176000004,54365.57672208 2024-05-27,17:54:45.000,148,11106873,-795,0,1716832484,12788.527793499998,94.55202455999824,54365.65358040001 2024-05-27,17:54:46.000,148,11106813,-795,0,1716832485,12788.642310769988,94.50268065000273,54365.63261904001 2024-05-27,17:54:47.000,148,11106891,-795,0,1716832486,12788.750091729999,94.37579630999971,54365.562747840006 2024-05-27,17:54:48.000,148,11106898,-795,0,1716832487,12788.851136379999,94.29825587999949,54365.48588952001 2024-05-27,17:54:49.000,148,11106833,-795,0,1716832488,12788.95218103,94.25596110000333,54365.46492816001 2024-05-27,17:54:50.000,148,11106860,-795,0,1716832489,12789.019544129995,94.19251893000182,54365.513838000006 2024-05-27,17:54:51.000,148,11106894,-795,0,1716832490,12789.221633429996,94.13612588999968,54365.67454176001 2024-05-27,17:54:52.000,148,11106865,-795,0,1716832491,12789.322678079996,94.0797328500048,54365.6186448 2024-05-27,17:54:53.000,148,11106858,-795,0,1716832492,12789.376568560001,94.03038894000201,54365.59069632 2024-05-27,17:54:54.000,148,11106891,-795,0,1716832493,12789.322678079996,93.98809415999858,54365.513838000006 2024-05-27,17:54:55.000,148,11106848,-795,0,1716832494,12789.450667969992,93.94579938000243,54365.58370920001 2024-05-27,17:54:56.000,148,11106822,-795,0,1716832495,12789.416986420001,93.89645546999964,54365.562747840006 2024-05-27,17:54:57.000,148,11106851,-795,0,1716832496,12789.477613210001,93.81186591000005,54365.58370920001 2024-05-27,17:54:58.000,148,11106871,-795,0,1716832497,12789.423722729996,93.72727635000047,54365.45794104 2024-05-27,17:54:59.000,148,11106873,-795,0,1716832498,12789.363095939996,93.66383417999896,54365.58370920001 2024-05-27,17:55:00.000,148,11106866,-795,0,1716832499,12789.288996529991,93.62858853000216,54365.75140008001 2024-05-27,17:55:01.000,148,11106881,-795,0,1716832500,12789.140797709995,93.60039201000473,54365.6186448 2024-05-27,17:55:02.000,148,11106862,-795,0,1716832501,12789.02628043999,93.53694984000322,54365.70249024001 2024-05-27,17:55:03.000,148,11106883,-795,0,1716832502,12788.851136379999,93.50170418999915,54365.681528880006 2024-05-27,17:55:04.000,148,11106887,-795,0,1716832503,12788.615365529993,93.49465505999979,54365.611657680005 2024-05-27,17:55:05.000,148,11106905,-795,0,1716832504,12788.467166709997,93.43121288999828,54365.53479936001 2024-05-27,17:55:06.000,148,11106859,-795,0,1716832505,12788.305495269997,93.42416375999892,54365.59069632 2024-05-27,17:55:07.000,148,11106851,-795,0,1716832506,12788.224659549996,93.36777072000405,54365.67454176001 2024-05-27,17:55:08.000,148,11106858,-795,0,1716832507,12788.089933349991,93.44531115000427,54365.67454176001 2024-05-27,17:55:09.000,148,11106896,-795,0,1716832508,12787.961943459995,93.45940941000299,54365.59069632 2024-05-27,17:55:10.000,148,11106862,-795,0,1716832509,12787.89458036,93.50170418999915,54365.62563192 2024-05-27,17:55:11.000,148,11106852,-795,0,1716832510,12787.840689879995,93.6215394000028,54365.58370920001 2024-05-27,17:55:12.000,148,11106875,-795,0,1716832511,12787.79353571,93.69203070000367,54365.59069632 2024-05-27,17:55:13.000,148,11106899,-795,0,1716832512,12787.71269999,93.77662026000326,54365.443966800005 2024-05-27,17:55:14.000,148,11106907,-795,0,1716832513,12787.658809509994,93.8682589500022,54365.45794104 2024-05-27,17:55:15.000,148,11106865,-795,0,1716832514,12787.75311785,94.0162906800033,54365.55576072001 2024-05-27,17:55:16.000,148,11106887,-795,0,1716832515,12787.759854159995,94.17137154000375,54365.562747840006 2024-05-27,17:55:17.000,148,11106906,-795,0,1716832516,12787.820480949995,94.27710849000141,54365.50685088001 2024-05-27,17:55:18.000,148,11106865,-795,0,1716832517,12787.79353571,94.37579630999971,54365.47191528 2024-05-27,17:55:19.000,148,11106854,-795,0,1716832518,12787.80700832999,94.48153326000465,54365.31819864001 2024-05-27,17:55:20.000,148,11106849,-795,0,1716832519,12787.840689879995,94.5731719500036,54365.35313424 2024-05-27,17:55:21.000,148,11106913,-795,0,1716832520,12787.95520715,94.63661411999783,54365.38806984001 2024-05-27,17:55:22.000,148,11106873,-795,0,1716832521,12788.002361319996,94.63661411999783,54365.4090312 2024-05-27,17:55:23.000,148,11106868,-795,0,1716832522,12788.02930655999,94.62956498999847,54365.26230168 2024-05-27,17:55:24.000,148,11106796,-795,0,1716832523,12788.11687859,94.60136847000103,54365.45794104 2024-05-27,17:55:25.000,148,11106885,-795,0,1716832524,12788.190977999991,94.60136847000103,54365.57672208 2024-05-27,17:55:26.000,148,11106843,-795,0,1716832525,12788.150560139991,94.46743499999866,54365.5487736 2024-05-27,17:55:27.000,148,11106821,-795,0,1716832526,12788.184241689996,94.41104196000379,54365.52082512 2024-05-27,17:55:28.000,148,11106865,-795,0,1716832527,12788.103405969996,94.31940327000484,54365.42999256 2024-05-27,17:55:29.000,148,11106888,-795,0,1716832528,12788.11687859,94.24891197000397,54365.40204408 2024-05-27,17:55:30.000,148,11106858,-795,0,1716832529,12788.04951548999,94.09383111000352,54365.28326304 2024-05-27,17:55:31.000,148,11106903,-795,0,1716832530,12788.09666966,93.97399589999986,54365.374095600004 2024-05-27,17:55:32.000,148,11106885,-795,0,1716832531,12788.07646073,93.86120982000284,54365.443966800005 2024-05-27,17:55:33.000,148,11106892,-795,0,1716832532,12788.062988109996,93.7554728699979,54365.36012136 2024-05-27,17:55:34.000,148,11106864,-795,0,1716832533,12788.03604287,93.64973592000024,54365.38806984001 2024-05-27,17:55:35.000,148,11106883,-795,0,1716832534,12788.002361319996,93.59334287999809,54365.38108272 2024-05-27,17:55:36.000,148,11106829,-795,0,1716832535,12787.982152389995,93.46645854000235,54365.38108272 2024-05-27,17:55:37.000,148,11106871,-795,0,1716832536,12787.90805297999,93.4100655000002,54365.17146912001 2024-05-27,17:55:38.000,148,11106833,-795,0,1716832537,12787.941734529995,93.28318116000446,54365.26230168 2024-05-27,17:55:39.000,148,11106843,-755,0,1716832538,12787.99562501,93.2620337699991,54365.35313424 2024-05-27,17:55:40.000,148,11106851,-795,0,1716832539,12787.982152389995,93.19859160000487,54365.45095392 2024-05-27,17:55:41.000,148,11106858,-795,0,1716832540,12788.03604287,93.17744420999952,54365.36710848001 2024-05-27,17:55:42.000,148,11106897,-795,0,1716832541,12787.921525599995,93.07875639000122,54365.04570096 2024-05-27,17:55:43.000,148,11106924,-795,0,1716832542,12788.022570249996,93.08580552000058,54365.24832744001 2024-05-27,17:55:44.000,148,11106847,-795,0,1716832543,12788.04951548999,93.04351074000442,54365.2343532 2024-05-27,17:55:45.000,148,11106860,-795,0,1716832544,12788.069724419991,93.04351074000442,54365.206404720004 2024-05-27,17:55:46.000,148,11106896,-795,0,1716832545,12788.069724419991,92.9518720499982,54365.11557216 2024-05-27,17:55:47.000,148,11106845,-795,0,1716832546,12788.137087520001,92.97301944000355,54365.26230168 2024-05-27,17:55:48.000,148,11106857,-795,0,1716832547,12788.110142279991,92.90957727000205,54365.19941760001 2024-05-27,17:55:49.000,148,11106830,-795,0,1716832548,12788.04951548999,92.94482291999884,54365.25531456 2024-05-27,17:55:50.000,148,11106899,-795,0,1716832549,12788.02930655999,92.90252814000269,54365.26928880001 2024-05-27,17:55:51.000,148,11106889,-795,0,1716832550,12787.881107739995,92.97301944000355,54365.21339184 2024-05-27,17:55:52.000,148,11106865,-795,0,1716832551,12787.81374464,92.97301944000355,54365.178456240006 2024-05-27,17:55:53.000,148,11106853,-795,0,1716832552,12787.631864269999,93.07875639000122,54365.12255928 2024-05-27,17:55:54.000,148,11106887,-795,0,1716832553,12787.537555929994,93.18449333999888,54365.18544336 2024-05-27,17:55:55.000,148,11106831,-795,0,1716832554,12787.375884489993,93.2620337699991,54365.14352064 2024-05-27,17:55:56.000,148,11106865,-795,0,1716832555,12787.274839839993,93.31842681000126,54365.10159792001 2024-05-27,17:55:57.000,148,11106858,-795,0,1716832556,12787.180531500002,93.46645854000235,54365.206404720004 2024-05-27,17:55:58.000,148,11106903,-795,0,1716832557,12787.086223159997,93.60744114000408,54365.15050776001 2024-05-27,17:55:59.000,148,11106910,-795,0,1716832558,12786.911079099991,93.73432547999982,54365.03172672001 2024-05-27,17:56:00.000,148,11106862,-795,0,1716832559,12786.81677076,93.83301329999813,54365.08063656001 2024-05-27,17:56:01.000,148,11106849,-795,0,1716832560,12786.72919872999,94.00924155000394,54365.038713840004 2024-05-27,17:56:02.000,148,11106893,-795,0,1716832561,12786.5742636,94.15727327999775,54365.0946108 2024-05-27,17:56:03.000,148,11106896,-795,0,1716832562,12786.419328469994,94.27710849000141,54365.06666232 2024-05-27,17:56:04.000,148,11106846,-795,0,1716832563,12786.412592159999,94.41104196000379,54365.03172672001 2024-05-27,17:56:05.000,148,11106852,-795,0,1716832564,12786.432801089999,94.50268065000273,54365.15050776001 2024-05-27,17:56:06.000,148,11106838,-795,0,1716832565,12786.44627370999,94.58022108000296,54365.13653352 2024-05-27,17:56:07.000,148,11106825,-795,0,1716832566,12786.53384574,94.71415454999806,54365.14352064 2024-05-27,17:56:08.000,148,11106873,-795,0,1716832567,12786.520373119994,94.75644933000149,54364.891984320006 2024-05-27,17:56:09.000,148,11106858,-795,0,1716832568,12786.641626699995,94.75644933000149,54364.82910024 2024-05-27,17:56:10.000,148,11106865,-795,0,1716832569,12786.803298139996,94.79874410999764,54365.04570096 2024-05-27,17:56:11.000,148,11106892,-795,0,1716832570,12787.025596369996,94.7705475900002,54365.18544336 2024-05-27,17:56:12.000,148,11106874,-795,0,1716832571,12787.167058879997,94.77759671999956,54365.18544336 2024-05-27,17:56:13.000,148,11106890,-795,0,1716832572,12787.247894599997,94.7705475900002,54365.21339184 2024-05-27,17:56:14.000,148,11106907,-795,0,1716832573,12787.369148179998,94.68595803000062,54365.276275920005 2024-05-27,17:56:15.000,148,11106855,-795,0,1716832574,12787.389357109998,94.72825281000405,54365.19941760001 2024-05-27,17:56:16.000,148,11106879,-795,0,1716832575,12787.429774969998,94.70005628999934,54365.2343532 2024-05-27,17:56:17.000,148,11106884,-795,0,1716832576,12787.591446409999,94.66481064000254,54365.25531456 2024-05-27,17:56:18.000,148,11106861,-795,0,1716832577,12787.618391649994,94.60136847000103,54365.2343532 2024-05-27,17:56:19.000,148,11106872,-795,0,1716832578,12787.759854159995,94.55202455999824,54365.29723728001 2024-05-27,17:56:20.000,148,11106868,-795,0,1716832579,12787.901316669995,94.50268065000273,54365.395056960006 2024-05-27,17:56:21.000,148,11106877,-795,0,1716832580,12788.002361319996,94.45333673999994,54365.395056960006 2024-05-27,17:56:22.000,148,11106884,-795,0,1716832581,12788.11687859,94.3123541399982,54365.31121152 2024-05-27,17:56:23.000,148,11106891,-795,0,1716832582,12788.177505380001,94.25596110000333,54365.31121152 2024-05-27,17:56:24.000,148,11106912,-795,0,1716832583,12788.184241689996,94.14317501999903,54365.24134032 2024-05-27,17:56:25.000,148,11106861,-795,0,1716832584,12788.204450619996,94.0797328500048,54365.2343532 2024-05-27,17:56:26.000,148,11106894,-795,0,1716832585,12788.271813719992,93.95989764000115,54365.374095600004 2024-05-27,17:56:27.000,148,11106848,-795,0,1716832586,12788.251604789992,93.83301329999813,54365.36012136 2024-05-27,17:56:28.000,148,11106871,-795,0,1716832587,12788.204450619996,93.73432547999982,54365.31121152 2024-05-27,17:56:29.000,148,11106908,-795,0,1716832588,12788.11687859,93.62858853000216,54365.24134032 2024-05-27,17:56:30.000,148,11106839,-795,0,1716832589,12788.09666966,93.45940941000299,54365.3042244 2024-05-27,17:56:31.000,148,11106855,-795,0,1716832590,12787.89458036,93.41711462999956,54365.10159792001 2024-05-27,17:56:32.000,148,11106873,-795,0,1716832591,12787.800272019995,93.33252506999997,54365.13653352 2024-05-27,17:56:33.000,148,11106913,-795,0,1716832592,12787.87437143,93.25498463999975,54365.059675200006 2024-05-27,17:56:34.000,148,11106900,-795,0,1716832593,12787.93499822,93.24793551000039,54364.98281688001 2024-05-27,17:56:35.000,148,11106862,-795,0,1716832594,12788.110142279991,93.30432855000254,54365.03172672001 2024-05-27,17:56:36.000,148,11106840,-795,0,1716832595,12788.150560139991,93.53694984000322,54364.92691992 2024-05-27,17:56:37.000,148,11106892,-795,0,1716832596,12788.069724419991,93.86120982000284,54364.822113120004 2024-05-27,17:56:38.000,148,11106844,-795,0,1716832597,12787.77332678,93.92465199000435,54364.7801904 2024-05-27,17:56:39.000,148,11106880,-795,0,1716832598,12787.60491902999,93.85416069000348,54364.7103192 2024-05-27,17:56:40.000,148,11106828,-795,0,1716832599,12787.571237479999,93.79776765000133,54364.81512600001 2024-05-27,17:56:41.000,148,11106872,-795,0,1716832600,12787.64533688999,93.79776765000133,54364.93390704001 2024-05-27,17:56:42.000,148,11106864,-795,0,1716832601,12787.699227369994,93.74137460999918,54365.038713840004 2024-05-27,17:56:43.000,148,11106873,-795,0,1716832602,12787.79353571,93.77662026000326,54365.0247396 2024-05-27,17:56:44.000,148,11106851,-795,0,1716832603,12787.780063089995,93.82596416999877,54365.05268808001 2024-05-27,17:56:45.000,148,11106842,-795,0,1716832604,12787.87437143,93.92465199000435,54365.12255928 2024-05-27,17:56:46.000,148,11106875,-795,0,1716832605,12787.921525599995,93.98809415999858,54365.19243048 2024-05-27,17:56:47.000,148,11106902,-795,0,1716832606,12788.02930655999,94.08678198000416,54365.21339184 2024-05-27,17:56:48.000,148,11106930,-795,0,1716832607,12787.982152389995,94.15727327999775,54365.164482 2024-05-27,17:56:49.000,148,11106915,-795,0,1716832608,12788.01583394,94.17137154000375,54365.11557216 2024-05-27,17:56:50.000,148,11106851,-795,0,1716832609,12788.002361319996,94.28415762000077,54365.24832744001 2024-05-27,17:56:51.000,148,11106876,-795,0,1716832610,12787.96867976999,94.24186284000461,54365.24832744001 2024-05-27,17:56:52.000,148,11106880,-795,0,1716832611,12787.860898809995,94.19956806000118,54365.15050776001 2024-05-27,17:56:53.000,148,11106878,-795,0,1716832612,12787.82721725999,94.14317501999903,54365.059675200006 2024-05-27,17:56:54.000,148,11106848,-795,0,1716832613,12787.759854159995,94.06563458999881,54365.17146912001 2024-05-27,17:56:55.000,148,11106904,-795,0,1716832614,12787.76659046999,93.93875025000307,54365.157494880004 2024-05-27,17:56:56.000,148,11106870,-795,0,1716832615,12787.70596367999,93.93170112000371,54365.07364944 2024-05-27,17:56:57.000,148,11106864,-795,0,1716832616,12787.658809509994,93.83301329999813,54365.059675200006 2024-05-27,17:56:58.000,148,11106868,-795,0,1716832617,12787.66554581999,93.84006243000476,54365.04570096 2024-05-27,17:56:59.000,148,11106847,-795,0,1716832618,12787.70596367999,93.81186591000005,54365.19243048 2024-05-27,17:57:00.000,148,11106905,-795,0,1716832619,12787.73290892,93.80481678000069,54365.24134032 2024-05-27,17:57:01.000,148,11106859,-795,0,1716832620,12787.820480949995,93.81186591000005,54365.24134032 2024-05-27,17:57:02.000,148,11106908,-795,0,1716832621,12787.82721725999,93.81891503999941,54365.178456240006 2024-05-27,17:57:03.000,148,11106856,-795,0,1716832622,12787.86763511999,93.81891503999941,54365.04570096 2024-05-27,17:57:04.000,148,11106887,-795,0,1716832623,12787.95520715,93.89645546999964,54365.05268808001 2024-05-27,17:57:05.000,148,11106875,-795,0,1716832624,12788.103405969996,93.85416069000348,54365.15050776001 2024-05-27,17:57:06.000,148,11106910,-795,0,1716832625,12788.265077409997,93.88940634000028,54365.12954640001 2024-05-27,17:57:07.000,148,11106858,-795,0,1716832626,12788.379594680002,93.8682589500022,54365.17146912001 2024-05-27,17:57:08.000,148,11106870,-795,0,1716832627,12788.420012540002,93.87530808000156,54365.17146912001 2024-05-27,17:57:09.000,148,11106866,-795,0,1716832628,12788.487375639997,93.79776765000133,54365.19941760001 2024-05-27,17:57:10.000,148,11106867,-795,0,1716832629,12788.507584569998,93.74137460999918,54365.157494880004 2024-05-27,17:57:11.000,148,11106848,-795,0,1716832630,12788.561475050003,93.63563766000152,54365.164482 2024-05-27,17:57:12.000,148,11106907,-795,0,1716832631,12788.541266120003,93.56514636000065,54365.164482 2024-05-27,17:57:13.000,148,11106945,-795,0,1716832632,12788.480639330002,93.5228515800045,54365.26928880001 2024-05-27,17:57:14.000,148,11106883,-795,0,1716832633,12788.345913129997,93.46645854000235,54365.178456240006 2024-05-27,17:57:15.000,148,11106895,-795,0,1716832634,12788.318967890002,93.38186898000276,54365.178456240006 2024-05-27,17:57:16.000,148,11106873,-795,0,1716832635,12788.211186929992,93.34662332999869,54365.25531456 2024-05-27,17:57:17.000,148,11106850,-795,0,1716832636,12788.103405969996,93.25498463999975,54365.24134032 2024-05-27,17:57:18.000,148,11106806,-795,0,1716832637,12787.93499822,93.25498463999975,54365.24134032 2024-05-27,17:57:19.000,148,11106901,-795,0,1716832638,12787.800272019995,93.20564073000423,54364.96185552001 2024-05-27,17:57:20.000,148,11106817,-795,0,1716832639,12787.73290892,93.20564073000423,54365.0247396 2024-05-27,17:57:21.000,148,11106874,-795,0,1716832640,12787.69249106,93.18449333999888,54365.00377824001 2024-05-27,17:57:22.000,148,11106872,-795,0,1716832641,12787.739645229994,93.20564073000423,54365.04570096 2024-05-27,17:57:23.000,148,11106887,-635,0,1716832642,12787.73290892,93.18449333999888,54364.89897144 2024-05-27,17:57:24.000,148,11106900,-795,0,1716832643,12787.74638153999,93.21973899000295,54364.871022960004 2024-05-27,17:57:25.000,148,11106875,-795,0,1716832644,12787.80700832999,93.24088638000103,54364.92691992 2024-05-27,17:57:26.000,148,11106857,-795,0,1716832645,12787.820480949995,93.26908289999847,54364.88499720001 2024-05-27,17:57:27.000,148,11106826,-795,0,1716832646,12787.840689879995,93.35367245999805,54364.80813888 2024-05-27,17:57:28.000,148,11106879,-795,0,1716832647,12787.77332678,93.45236028000363,54364.80115176 2024-05-27,17:57:29.000,148,11106889,-795,0,1716832648,12787.89458036,93.53694984000322,54364.773203280005 2024-05-27,17:57:30.000,148,11106866,-795,0,1716832649,12787.921525599995,93.63563766000152,54364.871022960004 2024-05-27,17:57:31.000,148,11106874,-795,0,1716832650,12788.00909762999,93.73432547999982,54364.940894160005 2024-05-27,17:57:32.000,148,11106685,-795,0,1716832651,12787.89458036,93.84006243000476,54364.80813888 2024-05-27,17:57:33.000,148,11106898,-795,0,1716832652,12787.84742618999,93.94579938000243,54364.68935784 2024-05-27,17:57:34.000,148,11106849,-795,0,1716832653,12787.93499822,94.00219242000458,54364.891984320006 2024-05-27,17:57:35.000,148,11106931,-795,0,1716832654,12787.921525599995,94.09383111000352,54364.81512600001 2024-05-27,17:57:36.000,148,11106907,-795,0,1716832655,12787.860898809995,94.17137154000375,54364.80813888 2024-05-27,17:57:37.000,148,11106904,-795,0,1716832656,12787.82721725999,94.18546980000247,54364.8500616 2024-05-27,17:57:38.000,148,11106864,-795,0,1716832657,12787.74638153999,94.2136663199999,54364.83608736001 2024-05-27,17:57:39.000,148,11106872,-795,0,1716832658,12787.74638153999,94.24186284000461,54364.93390704001 2024-05-27,17:57:40.000,148,11106916,-795,0,1716832659,12787.64533688999,94.19956806000118,54364.989804000004 2024-05-27,17:57:41.000,148,11106895,-795,0,1716832660,12787.611655339999,94.16432241000439,54364.91294568001 2024-05-27,17:57:42.000,148,11106842,-795,0,1716832661,12787.476929139993,94.12907676000032,54364.7801904 2024-05-27,17:57:43.000,148,11106855,-795,0,1716832662,12787.402829729988,94.08678198000416,54364.68935784 2024-05-27,17:57:44.000,148,11106900,-795,0,1716832663,12787.328730319998,94.08678198000416,54364.773203280005 2024-05-27,17:57:45.000,148,11106870,-795,0,1716832664,12787.295048769993,94.04448720000073,54364.76621616001 2024-05-27,17:57:46.000,148,11106893,-795,0,1716832665,12787.227685669997,94.06563458999881,54364.83608736001 2024-05-27,17:57:47.000,148,11106840,-795,0,1716832666,12787.241158290002,94.05153633000009,54364.940894160005 2024-05-27,17:57:48.000,148,11106876,-795,0,1716832667,12787.194004119992,94.08678198000416,54364.80813888 2024-05-27,17:57:49.000,148,11106880,-795,0,1716832668,12787.126641019997,94.12907676000032,54364.76621616001 2024-05-27,17:57:50.000,148,11106879,-755,0,1716832669,12787.133377329992,94.10088024000288,54364.73826768 2024-05-27,17:57:51.000,148,11106847,-795,0,1716832670,12787.173795189992,94.07268371999817,54364.75224192 2024-05-27,17:57:52.000,148,11106876,-795,0,1716832671,12787.180531500002,94.0797328500048,54364.703332080004 2024-05-27,17:57:53.000,148,11106879,-795,0,1716832672,12787.268103529997,94.06563458999881,54364.58455104 2024-05-27,17:57:54.000,148,11106866,-795,0,1716832673,12787.348939249998,94.00924155000394,54364.57756392001 2024-05-27,17:57:55.000,148,11106867,-795,0,1716832674,12787.530819619999,93.95284851000179,54364.71730632001 2024-05-27,17:57:56.000,148,11106853,-795,0,1716832675,12787.591446409999,93.89645546999964,54364.675383600006 2024-05-27,17:57:57.000,148,11106826,-795,0,1716832676,12787.72617260999,93.8682589500022,54364.605512400005 2024-05-27,17:57:58.000,148,11106858,-795,0,1716832677,12787.780063089995,93.81186591000005,54364.62647376001 2024-05-27,17:57:59.000,148,11106871,-795,0,1716832678,12787.80700832999,93.83301329999813,54364.42384728 2024-05-27,17:58:00.000,148,11106892,-795,0,1716832679,12787.82721725999,93.80481678000069,54364.51467984 2024-05-27,17:58:01.000,148,11106869,-795,0,1716832680,12787.901316669995,93.83301329999813,54364.66140936 2024-05-27,17:58:02.000,148,11106901,-795,0,1716832681,12787.95520715,93.80481678000069,54364.63346088 2024-05-27,17:58:03.000,148,11106917,-795,0,1716832682,12787.99562501,93.79071852000197,54364.61948664 2024-05-27,17:58:04.000,148,11106848,-795,0,1716832683,12787.95520715,93.80481678000069,54364.52865408001 2024-05-27,17:58:05.000,148,11106907,-795,0,1716832684,12787.91478929,93.85416069000348,54364.44480864 2024-05-27,17:58:06.000,148,11106883,-795,0,1716832685,12787.92826190999,93.83301329999813,54364.52865408001 2024-05-27,17:58:07.000,148,11106890,-795,0,1716832686,12787.881107739995,93.88235721000092,54364.507692720006 2024-05-27,17:58:08.000,148,11106880,-795,0,1716832687,12787.84742618999,93.93875025000307,54364.54262832 2024-05-27,17:58:09.000,148,11106895,-795,0,1716832688,12787.800272019995,94.02333981000265,54364.54961544001 2024-05-27,17:58:10.000,148,11106876,-795,0,1716832689,12787.820480949995,94.05153633000009,54364.640448 2024-05-27,17:58:11.000,148,11106934,-795,0,1716832690,12787.79353571,94.13612588999968,54364.640448 2024-05-27,17:58:12.000,148,11106891,-795,0,1716832691,12787.76659046999,94.19956806000118,54364.66839648001 2024-05-27,17:58:13.000,148,11106872,-795,0,1716832692,12787.780063089995,94.19251893000182,54364.52166696 2024-05-27,17:58:14.000,148,11106905,-795,0,1716832693,12787.820480949995,94.19251893000182,54364.59153816 2024-05-27,17:58:15.000,148,11106888,-795,0,1716832694,12787.79353571,94.2136663199999,54364.50070560001 2024-05-27,17:58:16.000,148,11106894,-795,0,1716832695,12787.860898809995,94.19251893000182,54364.507692720006 2024-05-27,17:58:17.000,148,11106875,-795,0,1716832696,12787.93499822,94.1784206700031,54364.45179576 2024-05-27,17:58:18.000,148,11106855,-795,0,1716832697,12787.901316669995,94.13612588999968,54364.44480864 2024-05-27,17:58:19.000,148,11106857,-795,0,1716832698,12787.96867976999,94.08678198000416,54364.47275712 2024-05-27,17:58:20.000,148,11106858,-795,0,1716832699,12787.98888869999,93.99514328999794,54364.556602560006 2024-05-27,17:58:21.000,148,11106857,-795,0,1716832700,12787.97541608,93.9669467700005,54364.5705768 2024-05-27,17:58:22.000,148,11106851,-795,0,1716832701,12787.860898809995,93.88235721000092,54364.52166696 2024-05-27,17:58:23.000,148,11106882,-795,0,1716832702,12787.71269999,93.8682589500022,54364.319040480004 2024-05-27,17:58:24.000,148,11106873,-795,0,1716832703,12787.611655339999,93.67793243999768,54364.36096320001 2024-05-27,17:58:25.000,148,11106877,-795,0,1716832704,12787.510610689998,93.68498157000431,54364.42384728 2024-05-27,17:58:26.000,148,11106885,-795,0,1716832705,12787.348939249998,93.60744114000408,54364.47974424001 2024-05-27,17:58:27.000,148,11106918,-795,0,1716832706,12787.281576150002,93.5580972300013,54364.40288592 2024-05-27,17:58:28.000,148,11106850,-795,0,1716832707,12787.153586259992,93.58629374999873,54364.34698896 2024-05-27,17:58:29.000,148,11106862,-795,0,1716832708,12787.052541609992,93.61449027000344,54364.24218216001 2024-05-27,17:58:30.000,148,11106884,-795,0,1716832709,12787.032332679992,93.64268679000088,54364.24218216001 2024-05-27,17:58:31.000,148,11106835,-795,0,1716832710,12787.012123749992,93.69203070000367,54364.24916928 2024-05-27,17:58:32.000,148,11106919,-795,0,1716832711,12787.005387439996,93.7695711300039,54364.24218216001 2024-05-27,17:58:33.000,148,11106821,-795,0,1716832712,12786.931288029991,93.84711156000412,54364.053529920006 2024-05-27,17:58:34.000,148,11106866,-795,0,1716832713,12786.931288029991,93.87530808000156,54364.04654280001 2024-05-27,17:58:35.000,148,11106876,-795,0,1716832714,12787.126641019997,93.94579938000243,54364.24218216001 2024-05-27,17:58:36.000,148,11106827,-795,0,1716832715,12787.207476739997,93.93875025000307,54364.21423368001 2024-05-27,17:58:47.000,148,11106866,-795,0,1716832726,12787.76659046999,93.93875025000307,54364.221220800006 2024-05-27,17:58:48.000,148,11106860,-795,0,1716832727,12787.73290892,93.93170112000371,54364.14436248001 2024-05-27,17:58:49.000,148,11106908,-795,0,1716832728,12787.82721725999,93.91760285999771,54364.151349600004 2024-05-27,17:58:50.000,148,11106877,-795,0,1716832729,12787.840689879995,93.83301329999813,54364.38192456001 2024-05-27,17:58:51.000,148,11106832,-795,0,1716832730,12787.8541625,93.74842373999854,54364.38192456001 2024-05-27,17:58:52.000,148,11106901,-795,0,1716832731,12787.800272019995,93.68498157000431,54364.35397608 2024-05-27,17:58:53.000,148,11106921,-795,0,1716832732,12787.79353571,93.62858853000216,54364.19327232001 2024-05-27,17:58:54.000,148,11106808,-795,0,1716832733,12787.80700832999,93.57219549000001,54364.27711776 2024-05-27,17:58:55.000,148,11106862,-795,0,1716832734,12787.83395357,93.47350767000171,54364.172310960006 2024-05-27,17:58:56.000,148,11106884,-795,0,1716832735,12787.84742618999,93.39596724000148,54364.116414 2024-05-27,17:58:57.000,148,11106942,-795,0,1716832736,12787.89458036,93.33957419999933,54363.983658720004 2024-05-27,17:58:58.000,148,11106888,-795,0,1716832737,12787.860898809995,93.23383725000167,54363.96968448 2024-05-27,17:58:59.000,148,11106863,-795,0,1716832738,12788.042779179996,93.18449333999888,54364.06750416 2024-05-27,17:59:00.000,148,11106826,-795,0,1716832739,12788.042779179996,93.15629682000144,54364.20724656 2024-05-27,17:59:01.000,148,11106862,-795,0,1716832740,12788.123614899996,93.07875639000122,54364.08846552 2024-05-27,17:59:02.000,148,11106843,-795,0,1716832741,12788.083197039996,92.99416683000163,54364.0116072 2024-05-27,17:59:03.000,148,11106892,-795,0,1716832742,12788.03604287,92.90252814000269,54363.864877680004 2024-05-27,17:59:04.000,148,11106868,-795,0,1716832743,12787.941734529995,92.82498771000246,54363.92776176001 2024-05-27,17:59:05.000,148,11106881,-795,0,1716832744,12787.89458036,92.77564379999967,54363.983658720004 2024-05-27,17:59:06.000,148,11106871,-795,0,1716832745,12787.74638153999,92.74744728000223,54363.94872312 2024-05-27,17:59:07.000,148,11106841,-795,0,1716832746,12787.62512795999,92.7544964100016,54363.983658720004 2024-05-27,17:59:08.000,148,11106868,-795,0,1716832747,12787.544292239989,92.8179385800031,54363.95571024001 2024-05-27,17:59:09.000,148,11106900,-795,0,1716832748,12787.443247589988,92.88138075000461,54363.89981328 2024-05-27,17:59:10.000,148,11106851,-795,0,1716832749,12787.342202940003,92.98711770000227,54363.89282616 2024-05-27,17:59:11.000,148,11106904,-795,0,1716832750,12787.261367220002,93.09285464999994,54363.89981328 2024-05-27,17:59:12.000,148,11106846,-795,0,1716832751,12787.180531500002,93.2126898600036,54363.87885192001 2024-05-27,17:59:13.000,148,11106908,-795,0,1716832752,12787.045805299997,93.20564073000423,54363.718148160006 2024-05-27,17:59:14.000,148,11106898,-795,0,1716832753,12786.863924929996,93.31842681000126,54363.6273156 2024-05-27,17:59:15.000,148,11106891,-795,0,1716832754,12786.958233270001,93.39596724000148,54363.85090344 2024-05-27,17:59:16.000,148,11106866,-795,0,1716832755,12786.83697969,93.41711462999956,54363.8019936 2024-05-27,17:59:17.000,148,11106879,-795,0,1716832756,12786.73593504,93.50170418999915,54363.75308376 2024-05-27,17:59:18.000,148,11106841,-795,0,1716832757,12786.55405467,93.55104810000194,54363.72513528 2024-05-27,17:59:19.000,148,11106854,-795,0,1716832758,12786.419328469994,93.58629374999873,54363.54347016001 2024-05-27,17:59:20.000,148,11106838,-795,0,1716832759,12786.318283819994,93.71317809000175,54363.59238000001 2024-05-27,17:59:21.000,148,11106887,-795,0,1716832760,12786.392383229999,93.74842373999854,54363.63430272 2024-05-27,17:59:22.000,148,11106874,-795,0,1716832761,12786.351965369999,93.84006243000476,54363.718148160006 2024-05-27,17:59:23.000,148,11106858,-795,0,1716832762,12786.385646919989,93.8682589500022,54363.61334136 2024-05-27,17:59:24.000,148,11106864,-795,0,1716832763,12786.459746329994,93.95284851000179,54363.65526408 2024-05-27,17:59:25.000,148,11106887,-795,0,1716832764,12786.5742636,93.98104502999922,54363.8019936 2024-05-27,17:59:26.000,148,11106836,-795,0,1716832765,12786.71572611,94.04448720000073,54363.69019968001 2024-05-27,17:59:27.000,148,11106837,-795,0,1716832766,12786.924551719996,94.05858545999945,54363.718148160006 2024-05-27,17:59:28.000,148,11106853,-795,0,1716832767,12787.039068990001,94.07268371999817,54363.69019968001 2024-05-27,17:59:29.000,148,11106902,-795,0,1716832768,12787.274839839993,94.0162906800033,54363.67622544 2024-05-27,17:59:30.000,148,11106917,-795,0,1716832769,12787.490401759998,93.98104502999922,54363.85090344 2024-05-27,17:59:31.000,148,11106858,-795,0,1716832770,12787.699227369994,93.93170112000371,54363.90680040001 2024-05-27,17:59:32.000,148,11106897,-795,0,1716832771,12787.820480949995,93.87530808000156,54363.89282616 2024-05-27,17:59:33.000,148,11106855,-795,0,1716832772,12787.94847083999,93.7695711300039,54363.836929200006 2024-05-27,17:59:34.000,148,11106747,-795,0,1716832773,12788.02930655999,93.73432547999982,54363.91378752 2024-05-27,17:59:35.000,148,11106860,-795,0,1716832774,12788.042779179996,93.61449027000344,54363.77404512 2024-05-27,17:59:36.000,148,11106859,-795,0,1716832775,12788.177505380001,93.55104810000194,54363.89282616 2024-05-27,17:59:37.000,148,11106862,-795,0,1716832776,12788.251604789992,93.42416375999892,54363.85789056001 2024-05-27,17:59:38.000,148,11106856,-795,0,1716832777,12788.238132170001,93.32547594000062,54363.78103224 2024-05-27,17:59:39.000,148,11106864,-795,0,1716832778,12788.238132170001,93.24088638000103,54363.82295496 2024-05-27,17:59:40.000,148,11106884,-795,0,1716832779,12788.244868479997,93.14219856000273,54363.85789056001 2024-05-27,17:59:41.000,148,11106864,-795,0,1716832780,12788.190977999991,93.02941247999843,54363.7321224 2024-05-27,17:59:42.000,148,11106837,-795,0,1716832781,12788.07646073,92.9518720499982,54363.78801936001 2024-05-27,17:59:43.000,148,11106881,-795,0,1716832782,12787.94847083999,92.88842988000397,54363.62032848001 2024-05-27,17:59:44.000,148,11106836,-795,0,1716832783,12787.81374464,92.82498771000246,54363.61334136 2024-05-27,17:59:45.000,148,11106881,-715,0,1716832784,12787.72617260999,92.74744728000223,54363.67622544 2024-05-27,17:59:46.000,148,11106908,-795,0,1716832785,12787.611655339999,92.69810336999944,54363.69019968001 2024-05-27,17:59:47.000,148,11106899,-795,0,1716832786,12787.524083309989,92.62761206999858,54363.66225120001 2024-05-27,17:59:48.000,148,11106873,-795,0,1716832787,12787.295048769993,92.6064646800005,54363.59238000001 2024-05-27,17:59:49.000,148,11106891,-795,0,1716832788,12787.194004119992,92.54302250999899,54363.54347016001 2024-05-27,17:59:50.000,148,11106871,-795,0,1716832789,12787.012123749992,92.44433469000069,54363.550457280006 2024-05-27,17:59:51.000,148,11106930,-795,0,1716832790,12786.904342789996,92.44433469000069,54363.501547440006 2024-05-27,17:59:52.000,148,11106882,-795,0,1716832791,12786.74940765999,92.40908904000389,54363.40372776001 2024-05-27,17:59:53.000,148,11106895,-795,0,1716832792,12786.621417769995,92.45138382000005,54363.2779596 2024-05-27,17:59:54.000,148,11106889,-795,0,1716832793,12786.55405467,92.47253120999812,54363.243024 2024-05-27,17:59:55.000,148,11106864,-795,0,1716832794,12786.59447253,92.53597337999963,54363.39674064 2024-05-27,17:59:56.000,148,11106916,-795,0,1716832795,12786.580999909995,92.57826816000306,54363.39674064 2024-05-27,17:59:57.000,148,11106871,-795,0,1716832796,12786.62815407999,92.69810336999944,54363.31988232 2024-05-27,17:59:58.000,148,11106870,-795,0,1716832797,12786.70898979999,92.76859467000031,54363.31988232 2024-05-27,17:59:59.000,148,11106861,-795,0,1716832798,12786.74940765999,92.84613510000054,54363.08232024 2024-05-27,18:00:00.000,148,11106855,-795,0,1716832799,12786.917815410001,92.9166264000014,54363.1032816 2024-05-27,18:00:01.000,148,11106863,-795,0,1716832800,12787.113168399992,93.0646581300025,54363.15917856001 2024-05-27,18:00:02.000,148,11106833,-795,0,1716832801,12787.254630909993,93.1633459500008,54363.31988232 2024-05-27,18:00:03.000,148,11106867,-795,0,1716832802,12787.423038659988,93.27613202999783,54363.28494672001 2024-05-27,18:00:04.000,148,11106893,-795,0,1716832803,12787.530819619999,93.36777072000405,54363.243024 2024-05-27,18:00:05.000,148,11106871,-795,0,1716832804,12787.679018439994,93.46645854000235,54363.312895200004 2024-05-27,18:00:06.000,148,11106880,-795,0,1716832805,12787.75311785,93.53694984000322,54363.44565048 2024-05-27,18:00:07.000,148,11106858,-795,0,1716832806,12787.74638153999,93.57924461999937,54363.37577928001 2024-05-27,18:00:08.000,148,11106905,-795,0,1716832807,12787.75311785,93.62858853000216,54363.36879216 2024-05-27,18:00:09.000,148,11106888,-795,0,1716832808,12787.77332678,93.6567850499996,54363.382766400005 2024-05-27,18:00:10.000,148,11106899,-795,0,1716832809,12787.74638153999,93.69907983000303,54363.56443152 2024-05-27,18:00:11.000,148,11106880,-795,0,1716832810,12787.76659046999,93.66383417999896,54363.67622544 2024-05-27,18:00:12.000,148,11106897,-795,0,1716832811,12787.69249106,93.64973592000024,54363.69019968001 2024-05-27,18:00:13.000,148,11106912,-795,0,1716832812,12787.517346999994,93.60744114000408,54363.480586080004 2024-05-27,18:00:14.000,148,11106895,-795,0,1716832813,12787.476929139993,93.50170418999915,54363.63430272 2024-05-27,18:00:15.000,148,11106912,-795,0,1716832814,12787.423038659988,93.47350767000171,54363.57141864001 2024-05-27,18:00:16.000,148,11106876,-795,0,1716832815,12787.295048769993,93.3748198500034,54363.64128984001 2024-05-27,18:00:17.000,148,11106886,-795,0,1716832816,12787.220949360002,93.26908289999847,54363.54347016001 2024-05-27,18:00:18.000,148,11106899,-795,0,1716832817,12787.086223159997,93.12810030000401,54363.45263760001 2024-05-27,18:00:19.000,148,11106903,-795,0,1716832818,12787.066014229997,93.00826509000035,54363.382766400005 2024-05-27,18:00:20.000,148,11106883,-795,0,1716832819,12787.025596369996,92.8179385800031,54363.35481792001 2024-05-27,18:00:21.000,148,11106891,-795,0,1716832820,12787.079486850002,92.66990685000201,54363.46661184 2024-05-27,18:00:22.000,148,11106883,-795,0,1716832821,12787.045805299997,92.50072773000284,54363.40372776001 2024-05-27,18:00:23.000,148,11106882,-795,0,1716832822,12787.072750539992,92.38794164999854,54363.34084368 2024-05-27,18:00:24.000,148,11106845,-795,0,1716832823,12787.059277920001,92.22581165999873,54363.25001112 2024-05-27,18:00:25.000,148,11106880,-795,0,1716832824,12787.079486850002,92.10597645000234,54363.20110128 2024-05-27,18:00:26.000,148,11106936,-795,0,1716832825,12787.187267809997,91.98614123999869,54363.28494672001 2024-05-27,18:00:27.000,148,11106868,-795,0,1716832826,12787.247894599997,91.89450254999974,54363.25699824001 2024-05-27,18:00:28.000,148,11106864,-795,0,1716832827,12787.321994010003,91.83106037999823,54363.18013992 2024-05-27,18:00:29.000,148,11106916,-795,0,1716832828,12787.382620799988,91.79581473000144,54363.1032816 2024-05-27,18:00:30.000,148,11106890,-795,0,1716832829,12787.436511279993,91.73237255999993,54362.95655208 2024-05-27,18:00:31.000,148,11106855,-795,0,1716832830,12787.517346999994,91.73237255999993,54363.13123008 2024-05-27,18:00:32.000,148,11106828,-795,0,1716832831,12787.631864269999,91.73942168999929,54363.11026872 2024-05-27,18:00:33.000,148,11106881,-795,0,1716832832,12787.73290892,91.8028638600008,54363.11026872 2024-05-27,18:00:34.000,148,11106843,-795,0,1716832833,12787.759854159995,91.84515864000423,54363.026423280004 2024-05-27,18:00:35.000,148,11106867,-795,0,1716832834,12787.8541625,91.88745342000038,54363.0334104 2024-05-27,18:00:36.000,148,11106871,-795,0,1716832835,12787.860898809995,91.9015516799991,54362.90764224 2024-05-27,18:00:37.000,148,11106866,-795,0,1716832836,12787.97541608,91.95089559000189,54363.18013992 2024-05-27,18:00:38.000,148,11106858,-795,0,1716832837,12787.96867976999,91.95089559000189,54363.08930736001 2024-05-27,18:00:39.000,148,11106894,-795,0,1716832838,12787.95520715,91.99319036999805,54363.1032816 2024-05-27,18:00:40.000,148,11106890,-795,0,1716832839,12787.88784404999,92.02138689000276,54363.20110128 2024-05-27,18:00:41.000,148,11106885,-795,0,1716832840,12787.820480949995,92.08482906000427,54363.13821720001 2024-05-27,18:00:42.000,148,11106858,-795,0,1716832841,12787.79353571,92.14122209999914,54363.18013992 2024-05-27,18:00:43.000,148,11106868,-795,0,1716832842,12787.68575474999,92.22581165999873,54363.15917856001 2024-05-27,18:00:44.000,148,11106940,-795,0,1716832843,12787.591446409999,92.2610573100028,54363.20110128 2024-05-27,18:00:45.000,148,11106903,-795,0,1716832844,12787.551028549999,92.31745034999767,54363.2779596 2024-05-27,18:00:46.000,148,11106874,-795,0,1716832845,12787.416302349993,92.33154861000367,54363.22206264 2024-05-27,18:00:47.000,148,11106917,-795,0,1716832846,12787.254630909993,92.33859774000302,54363.18013992 2024-05-27,18:00:48.000,148,11106913,-795,0,1716832847,12787.052541609992,92.34564687000238,54363.04039752001 2024-05-27,18:00:49.000,148,11106905,-795,0,1716832848,12786.931288029991,92.40203991000453,54363.04039752001 2024-05-27,18:00:50.000,148,11106929,-795,0,1716832849,12786.78982551999,92.44433469000069,54363.11026872 2024-05-27,18:00:51.000,148,11106837,-795,0,1716832850,12786.61468146,92.47958034000476,54363.13123008 2024-05-27,18:00:52.000,148,11106903,-795,0,1716832851,12786.439537399994,92.49367860000348,54363.11725584001 2024-05-27,18:00:53.000,148,11106870,-795,0,1716832852,12786.237448099993,92.56416990000434,54363.01244904 2024-05-27,18:00:54.000,148,11106856,-795,0,1716832853,12786.149876069998,92.59236642000178,54363.0334104 2024-05-27,18:00:55.000,148,11106848,-795,0,1716832854,12786.021886180002,92.68400511000073,54362.93559072 2024-05-27,18:00:56.000,148,11106874,-795,0,1716832855,12785.988204629997,92.71220162999816,54363.00546192 2024-05-27,18:00:57.000,148,11106903,-795,0,1716832856,12785.981468320002,92.74744728000223,54362.998474800006 2024-05-27,18:00:58.000,148,11106885,-795,0,1716832857,12785.954523079992,92.76154554000095,54362.88668088 2024-05-27,18:00:59.000,148,11106867,-795,0,1716832858,12786.149876069998,92.80384032000438,54362.858732400004 2024-05-27,18:01:00.000,148,11106876,-795,0,1716832859,12786.399119539994,92.74744728000223,54362.93559072 2024-05-27,18:01:01.000,148,11106905,-795,0,1716832860,12786.61468146,92.7051524999988,54362.893668 2024-05-27,18:01:02.000,148,11106847,-795,0,1716832861,12786.884133859996,92.61351380999986,54362.893668 2024-05-27,18:01:03.000,148,11106934,-795,0,1716832862,12787.113168399992,92.52892425000027,54362.82379680001 2024-05-27,18:01:04.000,148,11106881,-795,0,1716832863,12787.355675559993,92.40908904000389,54362.830783920006 2024-05-27,18:01:05.000,148,11106899,-795,0,1716832864,12787.62512795999,92.3244994800043,54362.93559072 2024-05-27,18:01:06.000,148,11106851,-795,0,1716832865,12787.81374464,92.19056601000193,54363.00546192 2024-05-27,18:01:07.000,148,11106867,-795,0,1716832866,12788.03604287,92.08482906000427,54363.08930736001 2024-05-27,18:01:08.000,148,11106888,-795,0,1716832867,12788.143823829996,91.95089559000189,54363.07533312 2024-05-27,18:01:09.000,148,11106870,-795,0,1716832868,12788.231395859992,91.87335516000167,54363.05437176 2024-05-27,18:01:10.000,148,11106874,-795,0,1716832869,12788.318967890002,91.74647081999865,54363.13123008 2024-05-27,18:01:11.000,148,11106900,-795,0,1716832870,12788.379594680002,91.66188125999906,54363.15917856001 2024-05-27,18:01:12.000,148,11106900,-795,0,1716832871,12788.433485159992,91.5561443100014,54363.12424296 2024-05-27,18:01:13.000,148,11106921,-795,0,1716832872,12788.393067299992,91.47860388000117,54363.06135888 2024-05-27,18:01:14.000,148,11106863,-795,0,1716832873,12788.413276229992,91.39401432000159,54363.096294480005 2024-05-27,18:01:15.000,148,11106910,-795,0,1716832874,12788.453694089992,91.33057215000008,54363.215075520005 2024-05-27,18:01:16.000,148,11106861,-795,0,1716832875,12788.446957779997,91.23188433000178,54363.22904976 2024-05-27,18:01:17.000,148,11106893,-795,0,1716832876,12788.413276229992,91.16844216000027,54363.18712704001 2024-05-27,18:01:18.000,148,11106856,-795,0,1716832877,12788.379594680002,91.08385260000068,54363.145204320004 2024-05-27,18:01:19.000,148,11106898,-795,0,1716832878,12788.211186929992,91.03450868999789,54363.01943616001 2024-05-27,18:01:20.000,148,11106784,-795,0,1716832879,12788.164032759996,91.03450868999789,54362.998474800006 2024-05-27,18:01:21.000,148,11106894,-795,0,1716832880,12788.089933349991,91.01336129999981,54363.1032816 2024-05-27,18:01:22.000,148,11106923,-795,0,1716832881,12787.961943459995,90.97811565000302,54363.096294480005 2024-05-27,18:01:23.000,148,11106876,-795,0,1716832882,12787.80700832999,90.98516478000238,54362.977513440004 2024-05-27,18:01:24.000,148,11106894,-795,0,1716832883,12787.73290892,90.9499191299983,54362.98450056 2024-05-27,18:01:25.000,148,11106914,-795,0,1716832884,12787.584710099989,90.95696825999767,54363.04039752001 2024-05-27,18:01:26.000,148,11106900,-795,0,1716832885,12787.483665449989,90.92877174000023,54362.99148768001 2024-05-27,18:01:27.000,148,11106857,-795,0,1716832886,12787.308521389998,90.99221391000174,54362.83777104 2024-05-27,18:01:28.000,148,11106883,-795,0,1716832887,12787.133377329992,91.0627052100026,54362.76789984 2024-05-27,18:01:29.000,148,11106869,-795,0,1716832888,12787.025596369996,91.08385260000068,54362.76789984 2024-05-27,18:01:30.000,148,11106877,-795,0,1716832889,12786.951496959991,91.14024564000283,54362.81680968 2024-05-27,18:01:31.000,148,11106886,-795,0,1716832890,12786.904342789996,91.18958954999835,54362.879693760005 2024-05-27,18:01:32.000,148,11106895,-795,0,1716832891,12786.79656183,91.35171953999816,54362.85174528001 2024-05-27,18:01:33.000,148,11106884,-795,0,1716832892,12786.783089209996,91.38696519000223,54362.85174528001 2024-05-27,18:01:34.000,148,11106843,-795,0,1716832893,12786.762880279995,91.50680039999861,54362.83777104 2024-05-27,18:01:35.000,148,11106890,-795,0,1716832894,12786.83697969,91.58434082999884,54362.879693760005 2024-05-27,18:01:36.000,148,11106879,-795,0,1716832895,12786.951496959991,91.68302865000442,54362.83777104 2024-05-27,18:01:37.000,148,11106899,-795,0,1716832896,12787.012123749992,91.85925690000295,54362.77488696 2024-05-27,18:01:38.000,148,11106904,-795,0,1716832897,12787.288312459998,91.9015516799991,54362.82379680001 2024-05-27,18:01:39.000,148,11106871,-795,0,1716832898,12787.591446409999,91.92269907000446,54362.82379680001 2024-05-27,18:01:40.000,148,11106878,-795,0,1716832899,12787.860898809995,91.89450254999974,54362.94956496001 2024-05-27,18:01:41.000,148,11106871,-795,0,1716832900,12788.103405969996,91.9015516799991,54362.879693760005 2024-05-27,18:01:42.000,148,11106852,-795,0,1716832901,12788.332440509992,91.89450254999974,54362.88668088 2024-05-27,18:01:43.000,148,11106882,-795,0,1716832902,12788.494111949993,91.80991299000016,54362.82379680001 2024-05-27,18:01:44.000,148,11106883,-795,0,1716832903,12788.548002429998,91.8028638600008,54362.830783920006 2024-05-27,18:01:45.000,148,11106871,-795,0,1716832904,12788.709673869998,91.74647081999865,54362.97052632001 2024-05-27,18:01:46.000,148,11106927,-795,0,1716832905,12788.743355419989,91.63368474000163,54362.95655208 2024-05-27,18:01:47.000,148,11106864,-795,0,1716832906,12788.770300659999,91.53499692000332,54363.05437176 2024-05-27,18:01:48.000,148,11106889,-795,0,1716832907,12788.595156599993,91.48565301000053,54362.95655208 2024-05-27,18:01:49.000,148,11106871,-795,0,1716832908,12788.514320879993,91.42925996999838,54362.94956496001 2024-05-27,18:01:50.000,148,11106901,-795,0,1716832909,12788.467166709997,91.309424760002,54363.13123008 2024-05-27,18:01:51.000,148,11106914,-795,0,1716832910,12788.305495269997,91.26008084999921,54363.07533312 2024-05-27,18:01:52.000,148,11106880,-795,0,1716832911,12788.110142279991,91.23188433000178,54362.99148768001 2024-05-27,18:01:53.000,148,11106882,-795,0,1716832912,12787.941734529995,91.18254041999899,54362.9635392 2024-05-27,18:01:54.000,148,11106853,-795,0,1716832913,12787.77332678,91.14024564000283,54362.94956496001 2024-05-27,18:01:55.000,148,11106902,-795,0,1716832914,12787.672282129999,91.0979508599994,54362.99148768001 2024-05-27,18:01:56.000,148,11106905,-795,0,1716832915,12787.544292239989,91.02041042999917,54362.879693760005 2024-05-27,18:01:57.000,148,11106902,-795,0,1716832916,12787.551028549999,90.93582086999959,54362.99148768001 2024-05-27,18:01:58.000,148,11106863,-795,0,1716832917,12787.402829729988,90.85828043999936,54362.97052632001 2024-05-27,18:01:59.000,148,11106891,-795,0,1716832918,12787.321994010003,90.73139610000362,54362.809822560004 2024-05-27,18:02:00.000,148,11106858,-795,0,1716832919,12787.268103529997,90.64680654000404,54362.809822560004 2024-05-27,18:02:01.000,148,11106899,-795,0,1716832920,12787.214213049992,90.56221698000445,54362.77488696 2024-05-27,18:02:02.000,148,11106893,-795,0,1716832921,12787.167058879997,90.4423817700008,54362.78187408001 2024-05-27,18:02:03.000,148,11106894,-795,0,1716832922,12787.092959469992,90.35074308000185,54362.71899 2024-05-27,18:02:04.000,148,11106847,-795,0,1716832923,12787.032332679992,90.2943500399997,54362.70501576001 2024-05-27,18:02:05.000,148,11106866,-795,0,1716832924,12786.978442200001,90.26615352000226,54362.76789984 2024-05-27,18:02:06.000,148,11106897,-795,0,1716832925,12786.87739755,90.20976048000011,54362.70501576001 2024-05-27,18:02:07.000,148,11106852,-795,0,1716832926,12786.823507069996,90.21680960999947,54362.69802864 2024-05-27,18:02:08.000,148,11106887,-795,0,1716832927,12786.661835629995,90.20271135000075,54362.57226048 2024-05-27,18:02:09.000,148,11106915,-795,0,1716832928,12786.64836300999,90.28730091000034,54362.55129912 2024-05-27,18:02:10.000,148,11106873,-795,0,1716832929,12786.70898979999,90.35074308000185,54362.62815744 2024-05-27,18:02:11.000,148,11106877,-795,0,1716832930,12786.702253489995,90.35779221000121,54362.65610592001 2024-05-27,18:02:12.000,148,11106863,-755,0,1716832931,12786.71572611,90.47057828999823,54362.63514456001 2024-05-27,18:02:13.000,148,11106844,-795,0,1716832932,12786.783089209996,90.48467655000422,54362.48142792 2024-05-27,18:02:14.000,148,11106841,-795,0,1716832933,12786.944760649996,90.5058239400023,54362.607196079996 2024-05-27,18:02:15.000,148,11106884,-795,0,1716832934,12787.052541609992,90.58336437000253,54362.642131680004 2024-05-27,18:02:16.000,148,11106889,-795,0,1716832935,12787.167058879997,90.57631524000317,54362.663093040006 2024-05-27,18:02:17.000,148,11106931,-795,0,1716832936,12787.328730319998,90.6045117600006,54362.642131680004 2024-05-27,18:02:18.000,148,11106916,-795,0,1716832937,12787.382620799988,90.63975741000468,54362.60020896 2024-05-27,18:02:19.000,148,11106890,-795,0,1716832938,12787.544292239989,90.61156088999996,54362.663093040006 2024-05-27,18:02:20.000,148,11106840,-795,0,1716832939,12787.584710099989,90.61156088999996,54362.74693848 2024-05-27,18:02:21.000,148,11106905,-795,0,1716832940,12787.598182719994,90.58336437000253,54362.60020896 2024-05-27,18:02:22.000,148,11106920,-795,0,1716832941,12787.62512795999,90.58336437000253,54362.73995136 2024-05-27,18:02:23.000,148,11106894,-795,0,1716832942,12787.584710099989,90.56926611000381,54362.63514456001 2024-05-27,18:02:24.000,148,11106849,-795,0,1716832943,12787.416302349993,90.57631524000317,54362.65610592001 2024-05-27,18:02:25.000,148,11106915,-795,0,1716832944,12787.328730319998,90.63270827999804,54362.5792476 2024-05-27,18:02:26.000,148,11106872,-795,0,1716832945,12787.268103529997,90.64680654000404,54362.70501576001 2024-05-27,18:02:27.000,148,11106870,-795,0,1716832946,12787.227685669997,90.66795393000211,54362.78187408001 2024-05-27,18:02:28.000,148,11106850,-795,0,1716832947,12787.092959469992,90.67500306000147,54362.68405440001 2024-05-27,18:02:29.000,148,11106890,-795,0,1716832948,12787.045805299997,90.67500306000147,54362.56527336001 2024-05-27,18:02:30.000,148,11106921,-795,0,1716832949,12787.012123749992,90.63270827999804,54362.593221840005 2024-05-27,18:02:31.000,148,11106892,-795,0,1716832950,12786.964969579996,90.62565914999868,54362.642131680004 2024-05-27,18:02:32.000,148,11106842,-795,0,1716832951,12786.964969579996,90.53402045999974,54362.57226048 2024-05-27,18:02:33.000,148,11106912,-795,0,1716832952,12786.964969579996,90.47762742000486,54362.495402160006 2024-05-27,18:02:34.000,148,11106904,-795,0,1716832953,12786.904342789996,90.34369395000249,54362.5093764 2024-05-27,18:02:35.000,148,11106873,-795,0,1716832954,12786.971705889991,90.24500613000419,54362.65610592001 2024-05-27,18:02:36.000,148,11106893,-795,0,1716832955,12786.904342789996,90.11107266000181,54362.663093040006 2024-05-27,18:02:37.000,148,11106893,-795,0,1716832956,12786.884133859996,90.0476304900003,54362.607196079996 2024-05-27,18:02:38.000,148,11106839,-795,0,1716832957,12786.682044559995,89.99123744999815,54362.28578856 2024-05-27,18:02:39.000,148,11106881,-795,0,1716832958,12786.682044559995,89.92074615000456,54362.31373704 2024-05-27,18:02:40.000,148,11106902,-795,0,1716832959,12786.641626699995,89.89254962999985,54362.45347944 2024-05-27,18:02:41.000,148,11106826,-795,0,1716832960,12786.56752728999,89.87140224000177,54362.39059536 2024-05-27,18:02:42.000,148,11106842,-795,0,1716832961,12786.64836300999,89.87845137000113,54362.45347944 2024-05-27,18:02:43.000,148,11106895,-795,0,1716832962,12786.61468146,89.89254962999985,54362.38360824 2024-05-27,18:02:44.000,148,11106854,-795,0,1716832963,12786.65509932,89.87845137000113,54362.41155672 2024-05-27,18:02:45.000,148,11106902,-795,0,1716832964,12786.74940765999,89.91369701999793,54362.495402160006 2024-05-27,18:02:46.000,148,11106840,-795,0,1716832965,12786.742671349995,89.948942670002,54362.376621120005 2024-05-27,18:02:47.000,148,11106901,-795,0,1716832966,12786.863924929996,90.00533571000415,54362.44649232001 2024-05-27,18:02:48.000,148,11106828,-795,0,1716832967,12786.884133859996,89.97009006000008,54362.41854384001 2024-05-27,18:02:49.000,148,11106856,-795,0,1716832968,12786.958233270001,89.97009006000008,54362.376621120005 2024-05-27,18:02:50.000,148,11106845,-795,0,1716832969,12787.099695780002,90.0123848400035,54362.52335064 2024-05-27,18:02:51.000,148,11106886,-795,0,1716832970,12787.113168399992,90.0123848400035,54362.34168552 2024-05-27,18:02:52.000,148,11106856,-795,0,1716832971,12787.254630909993,89.99123744999815,54362.544312000005 2024-05-27,18:02:53.000,148,11106844,-795,0,1716832972,12787.348939249998,89.95599180000136,54362.52335064 2024-05-27,18:02:54.000,148,11106904,-795,0,1716832973,12787.369148179998,89.92074615000456,54362.53033776 2024-05-27,18:02:55.000,148,11106857,-795,0,1716832974,12787.355675559993,89.8502548500037,54362.5792476 2024-05-27,18:02:56.000,148,11106873,-795,0,1716832975,12787.308521389998,89.80796007000026,54362.63514456001 2024-05-27,18:02:57.000,148,11106885,-795,0,1716832976,12787.207476739997,89.76566529000411,54362.56527336001 2024-05-27,18:02:58.000,148,11106855,-795,0,1716832977,12787.092959469992,89.68107573000452,54362.46046656 2024-05-27,18:02:59.000,148,11106861,-795,0,1716832978,12787.066014229997,89.62468269000237,54362.544312000005 2024-05-27,18:03:00.000,148,11106869,-795,0,1716832979,12786.924551719996,89.5541913900015,54362.41854384001 2024-05-27,18:03:01.000,148,11106877,-795,0,1716832980,12786.944760649996,89.4555035700032,54362.495402160006 2024-05-27,18:03:02.000,148,11106891,-795,0,1716832981,12786.958233270001,89.39911053000105,54362.41155672 2024-05-27,18:03:03.000,148,11106849,-795,0,1716832982,12786.863924929996,89.51189660999808,54362.36963400001 2024-05-27,18:03:04.000,148,11106887,-795,0,1716832983,12786.702253489995,89.6035353000043,54362.208930240005 2024-05-27,18:03:05.000,148,11106893,-795,0,1716832984,12786.49342788,89.7022231200026,54362.1250848 2024-05-27,18:03:06.000,148,11106897,-795,0,1716832985,12786.479955259994,89.66697746999853,54362.4045696 2024-05-27,18:03:07.000,148,11106959,-795,0,1716832986,12786.419328469994,89.69517399000324,54362.41854384001 2024-05-27,18:03:08.000,148,11106881,-795,0,1716832987,12786.412592159999,89.69517399000324,54362.44649232001 2024-05-27,18:03:09.000,148,11106849,-795,0,1716832988,12786.432801089999,89.66697746999853,54362.36963400001 2024-05-27,18:03:10.000,148,11106859,-795,0,1716832989,12786.540582049995,89.61058443000366,54362.38360824 2024-05-27,18:03:11.000,148,11106888,-795,0,1716832990,12786.59447253,89.5894370399983,54362.41155672 2024-05-27,18:03:12.000,148,11106864,-795,0,1716832991,12786.65509932,89.58238790999894,54362.4045696 2024-05-27,18:03:13.000,148,11106873,-795,0,1716832992,12786.70898979999,89.54009313000279,54362.31373704 2024-05-27,18:03:14.000,148,11106885,-795,0,1716832993,12786.78982551999,89.51189660999808,54362.32072416001 2024-05-27,18:03:15.000,148,11106900,-795,0,1716832994,12787.012123749992,89.49779834999936,54362.48841504001 2024-05-27,18:03:16.000,148,11106873,-795,0,1716832995,12787.146849949997,89.44140531000448,54362.474440800004 2024-05-27,18:03:17.000,148,11106889,-795,0,1716832996,12787.274839839993,89.42730704999849,54362.495402160006 2024-05-27,18:03:18.000,148,11106864,-795,0,1716832997,12787.396093419993,89.37796314000298,54362.439505199996 2024-05-27,18:03:19.000,148,11106883,-795,0,1716832998,12787.375884489993,89.31452097000147,54362.34867264001 2024-05-27,18:03:20.000,148,11106843,-795,0,1716832999,12787.497138069994,89.22993141000188,54362.34867264001 2024-05-27,18:03:21.000,148,11106883,-795,0,1716833000,12787.517346999994,89.16648924000037,54362.48142792 2024-05-27,18:03:22.000,148,11106846,-795,0,1716833001,12787.557764859994,89.15944011000101,54362.50238928 2024-05-27,18:03:23.000,148,11106911,-795,0,1716833002,12787.551028549999,88.9973101200012,54362.50238928 2024-05-27,18:03:24.000,148,11106932,-795,0,1716833003,12787.483665449989,88.91976969000098,54362.41854384001 2024-05-27,18:03:25.000,148,11106942,-795,0,1716833004,12787.449983899998,88.89157317000354,54362.55828624 2024-05-27,18:03:26.000,148,11106836,-795,0,1716833005,12787.342202940003,88.84222926000075,54362.495402160006 2024-05-27,18:03:27.000,148,11106904,-795,0,1716833006,12787.214213049992,88.72944318000373,54362.48841504001 2024-05-27,18:03:28.000,148,11106910,-795,0,1716833007,12786.971705889991,88.72944318000373,54362.36963400001 2024-05-27,18:03:29.000,148,11106838,-795,0,1716833008,12786.917815410001,88.66600101000222,54362.38360824 2024-05-27,18:03:30.000,148,11106866,-795,0,1716833009,12786.870661239991,88.6519027500035,54362.45347944 2024-05-27,18:03:31.000,148,11106929,-795,0,1716833010,12786.75614397,88.58846058000199,54362.5093764 2024-05-27,18:03:32.000,148,11106882,-795,0,1716833011,12786.702253489995,88.63075535999815,54362.41854384001 2024-05-27,18:03:33.000,148,11106833,-795,0,1716833012,12786.65509932,88.55321492999792,54362.3346984 2024-05-27,18:03:34.000,148,11106830,-795,0,1716833013,12786.65509932,88.56026406000456,54362.439505199996 2024-05-27,18:03:35.000,148,11106902,-795,0,1716833014,12786.72919872999,88.56731319000392,54362.36264688 2024-05-27,18:03:36.000,148,11106885,-795,0,1716833015,12786.79656183,88.61665709999943,54362.5093764 2024-05-27,18:03:37.000,148,11106856,-795,0,1716833016,12786.911079099991,88.61665709999943,54362.43251808 2024-05-27,18:03:38.000,148,11106881,-795,0,1716833017,12787.025596369996,88.6871484000003,54362.36963400001 2024-05-27,18:03:39.000,148,11106851,-795,0,1716833018,12787.086223159997,88.67305014000158,54362.36963400001 2024-05-27,18:03:40.000,148,11106890,-795,0,1716833019,12787.335466629993,88.66600101000222,54362.495402160006 2024-05-27,18:03:41.000,148,11106874,-795,0,1716833020,12787.503874379989,88.62370622999879,54362.55129912 2024-05-27,18:03:42.000,148,11106835,-795,0,1716833021,12787.557764859994,88.57436232000327,54362.5093764 2024-05-27,18:03:43.000,148,11106890,-795,0,1716833022,12787.584710099989,88.5038710200024,54362.31373704 2024-05-27,18:03:44.000,148,11106820,-795,0,1716833023,12787.618391649994,88.48977276000369,54362.31373704 2024-05-27,18:03:45.000,148,11106939,-795,0,1716833024,12787.672282129999,88.4051832000041,54362.44649232001 2024-05-27,18:03:46.000,148,11106847,-795,0,1716833025,12787.679018439994,88.3417410300026,54362.51636352001 2024-05-27,18:03:47.000,148,11106886,-795,0,1716833026,12787.64533688999,88.20780756000022,54362.5792476 2024-05-27,18:03:48.000,148,11106896,-795,0,1716833027,12787.571237479999,88.18666017000214,54362.495402160006 2024-05-27,18:03:49.000,148,11106883,-795,0,1716833028,12787.476929139993,88.05977582999913,54362.5093764 2024-05-27,18:03:50.000,148,11106809,-795,0,1716833029,12787.382620799988,87.9822353999989,54362.5093764 2024-05-27,18:03:51.000,148,11106847,-795,0,1716833030,12787.281576150002,87.93289149000339,54362.53732488001 2024-05-27,18:03:52.000,148,11106835,-795,0,1716833031,12787.126641019997,87.89764583999931,54362.4045696 2024-05-27,18:03:53.000,148,11106928,-795,0,1716833032,12786.991914819992,87.79895802000101,54362.306749920004 2024-05-27,18:03:54.000,148,11106894,-795,0,1716833033,12786.938024340001,87.74961410999822,54362.41155672 2024-05-27,18:03:55.000,148,11106855,-795,0,1716833034,12787.066014229997,87.69322107000335,54362.60020896 2024-05-27,18:03:56.000,148,11106892,-795,0,1716833035,12787.052541609992,87.66502454999863,54362.60020896 2024-05-27,18:03:57.000,148,11106887,-795,0,1716833036,12787.072750539992,87.60863151000376,54362.57226048 2024-05-27,18:03:58.000,148,11106813,-795,0,1716833037,12787.032332679992,87.54518934000225,54362.57226048 2024-05-27,18:03:59.000,148,11106920,-795,0,1716833038,12786.958233270001,87.49584542999946,54362.45347944 2024-05-27,18:04:00.000,148,11106839,-795,0,1716833039,12786.917815410001,87.46764891000203,54362.52335064 2024-05-27,18:04:01.000,148,11106859,-795,0,1716833040,12786.884133859996,87.45355065000331,54362.495402160006 2024-05-27,18:04:02.000,148,11106869,-795,0,1716833041,12786.81677076,87.39715761000116,54362.53033776 2024-05-27,18:04:03.000,148,11106897,-795,0,1716833042,12786.75614397,87.31256805000157,54362.607196079996 2024-05-27,18:04:04.000,148,11106872,-795,0,1716833043,12786.66857193999,87.39715761000116,54362.5093764 2024-05-27,18:04:05.000,148,11106852,-795,0,1716833044,12786.62815407999,87.3901084800018,54362.36264688 2024-05-27,18:04:06.000,148,11106830,-795,0,1716833045,12786.58773621999,87.44650152000395,54362.46046656 2024-05-27,18:04:07.000,148,11106868,-795,0,1716833046,12786.55405467,87.48174717000074,54362.39758248001 2024-05-27,18:04:08.000,148,11106863,-795,0,1716833047,12786.479955259994,87.55223847000161,54362.36264688 2024-05-27,18:04:09.000,148,11106896,-795,0,1716833048,12786.560790979995,87.58748411999841,54362.34867264001 2024-05-27,18:04:10.000,148,11106878,-795,0,1716833049,12786.59447253,87.57338585999969,54362.41854384001 2024-05-27,18:04:11.000,148,11106888,-795,0,1716833050,12786.66857193999,87.56633673000033,54362.4045696 2024-05-27,18:04:12.000,148,11106877,-795,0,1716833051,12786.64836300999,87.56633673000033,54362.39059536 2024-05-27,18:04:13.000,148,11106898,-795,0,1716833052,12786.66857193999,87.53109108000353,54362.29976280001 2024-05-27,18:04:14.000,148,11106862,-795,0,1716833053,12786.70898979999,87.51699282000482,54362.327711280006 2024-05-27,18:04:15.000,148,11106876,-795,0,1716833054,12786.783089209996,87.47469804000139,54362.39059536 2024-05-27,18:04:16.000,148,11106850,-795,0,1716833055,12786.79656183,87.43945239000459,54362.41854384001 2024-05-27,18:04:17.000,148,11106893,-795,0,1716833056,12786.870661239991,87.34781369999837,54362.439505199996 2024-05-27,18:04:18.000,148,11106881,-795,0,1716833057,12786.843715999996,87.35486282999773,54362.48841504001 2024-05-27,18:04:19.000,148,11106862,-795,0,1716833058,12786.89760648,87.32666631000029,54362.50238928 2024-05-27,18:04:20.000,148,11106892,-795,0,1716833059,12786.843715999996,87.35486282999773,54362.5792476 2024-05-27,18:04:21.000,148,11106898,-795,0,1716833060,12786.870661239991,87.31961718000093,54362.57226048 2024-05-27,18:04:22.000,148,11106811,-795,0,1716833061,12786.78982551999,87.34781369999837,54362.60020896 2024-05-27,18:04:23.000,148,11106829,-795,0,1716833062,12786.66857193999,87.37601022000308,54362.439505199996 2024-05-27,18:04:24.000,148,11106812,-795,0,1716833063,12786.5742636,87.4253541299986,54362.39758248001 2024-05-27,18:04:25.000,148,11106885,-795,0,1716833064,12786.56752728999,87.43945239000459,54362.495402160006 2024-05-27,18:04:26.000,148,11106897,-795,0,1716833065,12786.479955259994,87.50289455999882,54362.52335064 2024-05-27,18:04:27.000,148,11106849,-795,0,1716833066,12786.46648263999,87.51699282000482,54362.60020896 2024-05-27,18:04:28.000,148,11106919,-795,0,1716833067,12786.392383229999,87.52404195000418,54362.53732488001 2024-05-27,18:04:29.000,148,11106884,-795,0,1716833068,12786.399119539994,87.55223847000161,54362.46046656 2024-05-27,18:04:30.000,148,11106888,-795,0,1716833069,12786.372174299999,87.54518934000225,54362.58623472001 2024-05-27,18:04:31.000,148,11106862,-795,0,1716833070,12786.44627370999,87.5381402100029,54362.55129912 2024-05-27,18:04:32.000,148,11106878,-795,0,1716833071,12786.42606477999,87.52404195000418,54362.57226048 2024-05-27,18:04:33.000,148,11106876,-795,0,1716833072,12786.44627370999,87.50289455999882,54362.44649232001 2024-05-27,18:04:34.000,148,11106854,-795,0,1716833073,12786.399119539994,87.50289455999882,54362.44649232001 2024-05-27,18:04:35.000,148,11106916,-795,0,1716833074,12786.459746329994,87.45355065000331,54362.6491188 2024-05-27,18:04:36.000,148,11106890,-795,0,1716833075,12786.385646919989,87.41125586999988,54362.65610592001 2024-05-27,18:04:37.000,148,11106876,-795,0,1716833076,12786.345229059989,87.39715761000116,54362.67706728 2024-05-27,18:04:38.000,148,11106865,-795,0,1716833077,12786.257657029993,87.36191196000436,54362.63514456001 2024-05-27,18:04:39.000,148,11106892,-715,0,1716833078,12786.143139759988,87.34076456999901,54362.5792476 2024-05-27,18:04:40.000,148,11106876,-795,0,1716833079,12785.927577839997,87.30551892000221,54362.43251808 2024-05-27,18:04:41.000,148,11106787,-795,0,1716833080,12785.920841530002,87.2420767500007,54362.35565976 2024-05-27,18:04:42.000,148,11106879,-795,0,1716833081,12785.988204629997,87.18568370999856,54362.5792476 2024-05-27,18:04:43.000,148,11106882,-795,0,1716833082,12785.994940939992,87.13633980000304,54362.61418320001 2024-05-27,18:04:44.000,148,11106846,-795,0,1716833083,12785.961259390002,87.05879937000282,54362.55129912 2024-05-27,18:04:45.000,148,11106868,-795,0,1716833084,12786.035358799993,87.02355371999874,54362.495402160006 2024-05-27,18:04:46.000,148,11106841,-795,0,1716833085,12786.095985589993,86.97420981000323,54362.62117032 2024-05-27,18:04:47.000,148,11106854,-795,0,1716833086,12786.149876069998,86.896669380003,54362.60020896 2024-05-27,18:04:48.000,148,11106882,-795,0,1716833087,12786.190293929998,86.80503069000406,54362.55129912 2024-05-27,18:04:49.000,148,11106916,-795,0,1716833088,12786.271129649998,86.69929373999912,54362.474440800004 2024-05-27,18:04:50.000,148,11106891,-795,0,1716833089,12786.372174299999,86.61470417999953,54362.607196079996 2024-05-27,18:04:51.000,148,11106902,-795,0,1716833090,12786.439537399994,86.54421287999867,54362.607196079996 2024-05-27,18:04:52.000,148,11106906,-795,0,1716833091,12786.372174299999,86.50191810000251,54362.607196079996 2024-05-27,18:04:53.000,148,11106916,-795,0,1716833092,12786.412592159999,86.438475930001,54362.439505199996 2024-05-27,18:04:54.000,148,11106883,-795,0,1716833093,12786.385646919989,86.39618115000485,54362.376621120005 2024-05-27,18:04:55.000,148,11106891,-795,0,1716833094,12786.365437989989,86.38913201999821,54362.51636352001 2024-05-27,18:04:56.000,148,11106916,-795,0,1716833095,12786.358701679994,86.39618115000485,54362.56527336001 2024-05-27,18:04:57.000,148,11106888,-795,0,1716833096,12786.399119539994,86.41027941000357,54362.53732488001 2024-05-27,18:04:58.000,148,11106925,-795,0,1716833097,12786.345229059989,86.41027941000357,54362.51636352001 2024-05-27,18:04:59.000,148,11106904,-795,0,1716833098,12786.432801089999,86.44552506000036,54362.55828624 2024-05-27,18:05:00.000,148,11106885,-795,0,1716833099,12786.399119539994,86.4878198400038,54362.48142792 2024-05-27,18:05:01.000,148,11106866,-795,0,1716833100,12786.46648263999,86.51601636000123,54362.63514456001 2024-05-27,18:05:02.000,148,11106900,-795,0,1716833101,12786.49342788,86.54421287999867,54362.61418320001 2024-05-27,18:05:03.000,148,11106901,-795,0,1716833102,12786.419328469994,86.6217533099989,54362.593221840005 2024-05-27,18:05:04.000,148,11106849,-795,0,1716833103,12786.358701679994,86.63585157000489,54362.48841504001 2024-05-27,18:05:05.000,148,11106902,-795,0,1716833104,12786.338492749994,86.71339199999784,54362.35565976 2024-05-27,18:05:06.000,148,11106861,-795,0,1716833105,12786.291338579998,86.69224460999976,54362.55828624 2024-05-27,18:05:07.000,148,11106884,-795,0,1716833106,12786.318283819994,86.70634286999848,54362.65610592001 2024-05-27,18:05:08.000,148,11106886,-795,0,1716833107,12786.250920719998,86.6851954800004,54362.65610592001 2024-05-27,18:05:09.000,148,11106870,-795,0,1716833108,12786.149876069998,86.72749026000383,54362.58623472001 2024-05-27,18:05:10.000,148,11106860,-795,0,1716833109,12786.170084999998,86.66404809000232,54362.593221840005 2024-05-27,18:05:11.000,148,11106869,-755,0,1716833110,12786.109458209998,86.69224460999976,54362.67706728 2024-05-27,18:05:12.000,148,11106859,-795,0,1716833111,12786.062304040002,86.6851954800004,54362.642131680004 2024-05-27,18:05:13.000,148,11106860,-795,0,1716833112,12786.042095110002,86.63585157000489,54362.55828624 2024-05-27,18:05:14.000,148,11106858,-795,0,1716833113,12786.001677250002,86.64290070000425,54362.5792476 2024-05-27,18:05:15.000,148,11106871,-795,0,1716833114,12786.089249279998,86.62880243999825,54362.76789984 2024-05-27,18:05:16.000,148,11106839,-795,0,1716833115,12786.109458209998,86.57945853000274,54362.73296424001 2024-05-27,18:05:17.000,148,11106895,-635,0,1716833116,12786.095985589993,86.64290070000425,54362.67706728 2024-05-27,18:05:18.000,148,11106896,-795,0,1716833117,12786.095985589993,86.56536027000402,54362.48142792 2024-05-27,18:05:19.000,148,11106902,-795,0,1716833118,12786.129667139998,86.56536027000402,54362.58623472001 2024-05-27,18:05:20.000,148,11106872,-795,0,1716833119,12786.102721900003,86.60060592000082,54362.69802864 2024-05-27,18:05:21.000,148,11106904,-795,0,1716833120,12786.102721900003,86.5865076600021,54362.68405440001 2024-05-27,18:05:22.000,148,11106866,-795,0,1716833121,12786.082512970002,86.55126200999803,54362.53033776 2024-05-27,18:05:23.000,148,11106910,-795,0,1716833122,12786.170084999998,86.56536027000402,54362.61418320001 2024-05-27,18:05:24.000,148,11106907,-795,0,1716833123,12786.237448099993,86.54421287999867,54362.69802864 2024-05-27,18:05:25.000,148,11106843,-795,0,1716833124,12786.277865959994,86.55831114000466,54362.593221840005 2024-05-27,18:05:26.000,148,11106891,-795,0,1716833125,12786.331756439999,86.53716374999931,54362.73995136 2024-05-27,18:05:27.000,148,11106881,-795,0,1716833126,12786.372174299999,86.51601636000123,54362.76789984 2024-05-27,18:05:28.000,148,11106885,-795,0,1716833127,12786.372174299999,86.49486897000315,54362.65610592001 2024-05-27,18:05:29.000,148,11106846,-795,0,1716833128,12786.412592159999,86.49486897000315,54362.62815744 2024-05-27,18:05:30.000,148,11106896,-795,0,1716833129,12786.42606477999,86.49486897000315,54362.62815744 2024-05-27,18:05:31.000,148,11106887,-795,0,1716833130,12786.479955259994,86.51601636000123,54362.72597712 2024-05-27,18:05:32.000,148,11106885,-795,0,1716833131,12786.520373119994,86.50896723000187,54362.7888612 2024-05-27,18:05:33.000,148,11106867,-795,0,1716833132,12786.53384574,86.54421287999867,54362.73995136 2024-05-27,18:05:34.000,148,11106824,-795,0,1716833133,12786.49342788,86.54421287999867,54362.67008016 2024-05-27,18:05:35.000,148,11106842,-795,0,1716833134,12786.56752728999,86.56536027000402,54362.70501576001 2024-05-27,18:05:36.000,148,11106874,-795,0,1716833135,12786.580999909995,86.60765505000018,54362.77488696 2024-05-27,18:05:37.000,148,11106874,-795,0,1716833136,12786.63489039,86.59355679000146,54362.712002880005 2024-05-27,18:05:38.000,148,11106878,-795,0,1716833137,12786.55405467,86.57240940000338,54362.68405440001 2024-05-27,18:05:39.000,148,11106911,-795,0,1716833138,12786.59447253,86.55831114000466,54362.78187408001 2024-05-27,18:05:40.000,148,11106881,-795,0,1716833139,12786.64836300999,86.52306549000059,54362.928603600005 2024-05-27,18:05:41.000,148,11106863,-795,0,1716833140,12786.53384574,86.52306549000059,54362.73995136 2024-05-27,18:05:42.000,148,11106870,-795,0,1716833141,12786.500164189994,86.57945853000274,54362.75392560001 2024-05-27,18:05:43.000,148,11106904,-795,0,1716833142,12786.5742636,86.51601636000123,54362.88668088 2024-05-27,18:05:44.000,148,11106859,-795,0,1716833143,12786.540582049995,86.55831114000466,54362.75392560001 2024-05-27,18:05:45.000,148,11106892,-795,0,1716833144,12786.520373119994,86.51601636000123,54362.663093040006 2024-05-27,18:05:46.000,148,11106895,-795,0,1716833145,12786.601208839995,86.50896723000187,54362.809822560004 2024-05-27,18:05:47.000,148,11106899,-795,0,1716833146,12786.68878086999,86.49486897000315,54362.81680968 2024-05-27,18:05:48.000,148,11106884,-795,0,1716833147,12786.73593504,86.45962331999908,54362.84475816 2024-05-27,18:05:49.000,148,11106899,-795,0,1716833148,12786.70898979999,86.40323028000421,54362.78187408001 2024-05-27,18:05:50.000,148,11106807,-795,0,1716833149,12786.7763529,86.38208288999886,54362.80283544001 2024-05-27,18:05:51.000,148,11106829,-795,0,1716833150,12786.78982551999,86.36798463000014,54362.80283544001 2024-05-27,18:05:52.000,148,11106867,-795,0,1716833151,12786.83697969,86.41732854000293,54362.76789984 2024-05-27,18:05:53.000,148,11106893,-795,0,1716833152,12786.81677076,86.3750337599995,54362.76789984 2024-05-27,18:05:54.000,148,11106872,-795,0,1716833153,12786.81003444999,86.36798463000014,54362.79584832 2024-05-27,18:05:55.000,148,11106875,-795,0,1716833154,12786.7763529,86.40323028000421,54362.928603600005 2024-05-27,18:05:56.000,148,11106854,-795,0,1716833155,12786.85718862,86.3397881100027,54362.94956496001 2024-05-27,18:05:57.000,148,11106895,-795,0,1716833156,12786.742671349995,86.41732854000293,54362.91462936 2024-05-27,18:05:58.000,148,11106816,-795,0,1716833157,12786.742671349995,86.40323028000421,54362.86571952 2024-05-27,18:05:59.000,148,11106884,-795,0,1716833158,12786.70898979999,86.438475930001,54362.83777104 2024-05-27,18:06:00.000,148,11106852,-795,0,1716833159,12786.64836300999,86.51601636000123,54362.92161648001 2024-05-27,18:06:01.000,148,11106855,-795,0,1716833160,12786.702253489995,86.55126200999803,54362.94257784 2024-05-27,18:06:02.000,148,11106882,-795,0,1716833161,12786.66857193999,86.60060592000082,54362.97052632001 2024-05-27,18:06:03.000,148,11106871,-795,0,1716833162,12786.621417769995,86.62880243999825,54362.95655208 2024-05-27,18:06:04.000,148,11106821,-795,0,1716833163,12786.58773621999,86.6851954800004,54362.91462936 2024-05-27,18:06:05.000,148,11106859,-795,0,1716833164,12786.621417769995,86.74158852000255,54363.08232024 2024-05-27,18:06:06.000,148,11106878,-795,0,1716833165,12786.56752728999,86.71339199999784,54362.977513440004 2024-05-27,18:06:07.000,148,11106884,-795,0,1716833166,12786.50690049999,86.71339199999784,54363.01943616001 2024-05-27,18:06:08.000,148,11106912,-795,0,1716833167,12786.345229059989,86.72044113000447,54362.90764224 2024-05-27,18:06:09.000,148,11106892,-795,0,1716833168,12786.271129649998,86.65699896000297,54362.92161648001 2024-05-27,18:06:10.000,148,11106865,-795,0,1716833169,12786.210502859998,86.6499498300036,54362.98450056 2024-05-27,18:06:11.000,148,11106907,-795,0,1716833170,12786.116194519993,86.56536027000402,54363.047384640005 2024-05-27,18:06:12.000,148,11106875,-795,0,1716833171,12785.961259390002,86.55831114000466,54362.98450056 2024-05-27,18:06:13.000,148,11106883,-795,0,1716833172,12785.806324259996,86.50896723000187,54362.977513440004 2024-05-27,18:06:14.000,148,11106816,-795,0,1716833173,12785.65812544,86.45257418999972,54362.94956496001 2024-05-27,18:06:15.000,148,11106869,-795,0,1716833174,12785.604234959996,86.40323028000421,54362.94257784 2024-05-27,18:06:16.000,148,11106877,-795,0,1716833175,12785.50992661999,86.44552506000036,54362.85174528001 2024-05-27,18:06:17.000,148,11106829,-795,0,1716833176,12785.543608169995,86.44552506000036,54362.90764224 2024-05-27,18:06:18.000,148,11106917,-795,0,1716833177,12785.53013554999,86.43142680000165,54362.86571952 2024-05-27,18:06:19.000,148,11106844,-795,0,1716833178,12785.55034447999,86.39618115000485,54362.83777104 2024-05-27,18:06:20.000,148,11106906,-795,0,1716833179,12785.651389129991,86.36093550000078,54362.87270664001 2024-05-27,18:06:21.000,148,11106909,-795,0,1716833180,12785.745697469996,86.34683724000206,54363.026423280004 2024-05-27,18:06:22.000,148,11106825,-795,0,1716833181,12785.799587950001,86.40323028000421,54362.98450056 2024-05-27,18:06:23.000,148,11106917,-755,0,1716833182,12785.799587950001,86.38208288999886,54362.977513440004 2024-05-27,18:06:24.000,148,11106891,-795,0,1716833183,12785.806324259996,86.51601636000123,54362.87270664001 2024-05-27,18:06:25.000,148,11106914,-795,0,1716833184,12785.887159979997,86.53011461999995,54362.858732400004 2024-05-27,18:06:26.000,148,11106860,-795,0,1716833185,12786.035358799993,86.67109722000168,54362.90065512001 2024-05-27,18:06:27.000,148,11106848,-795,0,1716833186,12786.129667139998,86.75568678000127,54362.7888612 2024-05-27,18:06:28.000,148,11106905,-795,0,1716833187,12786.271129649998,86.86847285999829,54362.90764224 2024-05-27,18:06:29.000,148,11106818,-795,0,1716833188,12786.51363681,86.93896415999916,54363.04039752001 2024-05-27,18:06:30.000,148,11106852,-795,0,1716833189,12786.682044559995,87.0447011100041,54362.99148768001 2024-05-27,18:06:31.000,148,11106865,-795,0,1716833190,12786.83697969,87.09404501999961,54363.00546192 2024-05-27,18:06:32.000,148,11106879,-795,0,1716833191,12786.931288029991,87.15748719000112,54363.047384640005 2024-05-27,18:06:33.000,148,11106864,-795,0,1716833192,12787.012123749992,87.1786345799992,54363.0334104 2024-05-27,18:06:34.000,148,11106897,-795,0,1716833193,12787.099695780002,87.16453632000048,54363.11725584001 2024-05-27,18:06:35.000,148,11106919,-795,0,1716833194,12787.194004119992,87.12929067000368,54363.25699824001 2024-05-27,18:06:36.000,148,11106912,-755,0,1716833195,12787.113168399992,87.10109414999897,54363.215075520005 2024-05-27,18:06:37.000,148,11106867,-795,0,1716833196,12787.059277920001,86.98830807000195,54363.29892096 2024-05-27,18:06:38.000,148,11106839,-795,0,1716833197,12786.985178509996,86.93896415999916,54363.27097248 2024-05-27,18:06:39.000,148,11106950,-795,0,1716833198,12786.890870169991,86.80503069000406,54363.194114160004 2024-05-27,18:06:40.000,148,11106880,-795,0,1716833199,12786.70898979999,86.69929373999912,54363.18013992 2024-05-27,18:06:41.000,148,11106868,-795,0,1716833200,12786.64836300999,86.51601636000123,54363.263985360005 2024-05-27,18:06:42.000,148,11106877,-795,0,1716833201,12786.432801089999,86.41027941000357,54363.1032816 2024-05-27,18:06:43.000,148,11106884,-795,0,1716833202,12786.244184409989,86.31864072000462,54363.026423280004 2024-05-27,18:06:44.000,148,11106894,-795,0,1716833203,12786.069040349998,86.17765812000289,54363.15917856001 2024-05-27,18:06:45.000,148,11106897,-795,0,1716833204,12785.907368909997,86.1283142100001,54363.23603688001 2024-05-27,18:06:46.000,148,11106890,-795,0,1716833205,12785.631180199991,85.98733160999836,54363.15917856001 2024-05-27,18:06:47.000,148,11106842,-795,0,1716833206,12785.42909089999,85.980282479999,54363.05437176 2024-05-27,18:06:48.000,148,11106875,-795,0,1716833207,12785.220265289994,85.97323334999965,54362.95655208 2024-05-27,18:06:49.000,148,11106900,-795,0,1716833208,12785.058593849993,85.97323334999965,54362.87270664001 2024-05-27,18:06:50.000,148,11106850,-795,0,1716833209,12784.923867650003,86.0296263900018,54362.809822560004 2024-05-27,18:06:51.000,148,11106901,-795,0,1716833210,12784.910395029998,86.07192116999795,54362.94257784 2024-05-27,18:06:52.000,148,11106886,-795,0,1716833211,12784.802614070002,86.17765812000289,54362.879693760005 2024-05-27,18:06:53.000,148,11106907,-795,0,1716833212,12784.789141449997,86.30454245999863,54362.78187408001 2024-05-27,18:06:54.000,148,11106901,-795,0,1716833213,12784.782405140002,86.43142680000165,54362.79584832 2024-05-27,18:06:55.000,148,11106904,-795,0,1716833214,12784.863240860002,86.56536027000402,54362.75392560001 2024-05-27,18:06:56.000,148,11106913,-795,0,1716833215,12784.977758129993,86.72749026000383,54362.809822560004 2024-05-27,18:06:57.000,148,11106911,-795,0,1716833216,12785.125956949989,86.88257112000429,54362.760912720005 2024-05-27,18:06:58.000,148,11106896,-795,0,1716833217,12785.26741945999,87.0306028499981,54362.79584832 2024-05-27,18:06:59.000,148,11106883,-795,0,1716833218,12785.543608169995,87.1433889300024,54362.80283544001 2024-05-27,18:07:00.000,148,11106893,-795,0,1716833219,12785.759170090001,87.23502762000135,54362.88668088 2024-05-27,18:07:01.000,148,11106911,-795,0,1716833220,12786.008413559997,87.31256805000157,54362.998474800006 2024-05-27,18:07:02.000,148,11106884,-795,0,1716833221,12786.230711789998,87.32666631000029,54363.0334104 2024-05-27,18:07:03.000,148,11106884,-795,0,1716833222,12786.338492749994,87.37601022000308,54363.047384640005 2024-05-27,18:07:04.000,148,11106911,-795,0,1716833223,12786.47321895,87.32666631000029,54363.08232024 2024-05-27,18:07:05.000,148,11106851,-795,0,1716833224,12786.65509932,87.31961718000093,54363.166165680006 2024-05-27,18:07:06.000,148,11106837,-795,0,1716833225,12786.742671349995,87.27027326999814,54363.20808840001 2024-05-27,18:07:07.000,148,11106884,-795,0,1716833226,12786.79656183,87.2420767500007,54363.25001112 2024-05-27,18:07:08.000,148,11106921,-795,0,1716833227,12786.702253489995,87.20683110000391,54363.194114160004 2024-05-27,18:07:09.000,148,11106835,-795,0,1716833228,12786.67530825,87.1786345799992,54363.11026872 2024-05-27,18:07:10.000,148,11106888,-795,0,1716833229,12786.66857193999,87.15043806000176,54363.23603688001 2024-05-27,18:07:11.000,148,11106892,-795,0,1716833230,12786.56752728999,87.15043806000176,54363.25699824001 2024-05-27,18:07:12.000,148,11106847,-795,0,1716833231,12786.540582049995,87.06584850000218,54363.27097248 2024-05-27,18:07:13.000,148,11106940,-795,0,1716833232,12786.412592159999,87.05879937000282,54363.11725584001 2024-05-27,18:07:14.000,148,11106867,-795,0,1716833233,12786.264393339989,86.97420981000323,54363.18013992 2024-05-27,18:07:15.000,148,11106868,-795,0,1716833234,12786.244184409989,86.85437459999957,54363.31988232 2024-05-27,18:07:16.000,148,11106886,-795,0,1716833235,12786.102721900003,86.72044113000447,54363.32686944001 2024-05-27,18:07:17.000,148,11106919,-795,0,1716833236,12785.941050460002,86.57945853000274,54363.243024 2024-05-27,18:07:18.000,148,11106894,-755,0,1716833237,12785.806324259996,86.41027941000357,54363.166165680006 2024-05-27,18:07:19.000,148,11106881,-755,0,1716833238,12785.61097126999,86.32568985000398,54362.998474800006 2024-05-27,18:07:20.000,148,11106885,-795,0,1716833239,12785.45603614,86.21290376999968,54363.05437176 2024-05-27,18:07:21.000,148,11106886,-795,0,1716833240,12785.32804624999,86.17060899000353,54363.06135888 2024-05-27,18:07:22.000,148,11106886,-795,0,1716833241,12785.233737909999,86.17060899000353,54363.05437176 2024-05-27,18:07:23.000,148,11106925,-795,0,1716833242,12785.085539089989,86.17765812000289,54362.98450056 2024-05-27,18:07:24.000,148,11106913,-795,0,1716833243,12785.018175989993,86.16355986000417,54362.95655208 2024-05-27,18:07:25.000,148,11106872,-795,0,1716833244,12784.917131339993,86.26224768000247,54362.858732400004 2024-05-27,18:07:26.000,148,11106834,-795,0,1716833245,12784.917131339993,86.34683724000206,54362.893668 2024-05-27,18:07:27.000,148,11106924,-795,0,1716833246,12784.809350379997,86.39618115000485,54362.72597712 2024-05-27,18:07:28.000,148,11106887,-795,0,1716833247,12784.856504549993,86.438475930001,54362.73995136 2024-05-27,18:07:29.000,148,11106895,-795,0,1716833248,12784.903658720003,86.54421287999867,54362.69104152 2024-05-27,18:07:30.000,148,11106860,-795,0,1716833249,12785.024912299989,86.60765505000018,54362.84475816 2024-05-27,18:07:31.000,148,11106857,-795,0,1716833250,12785.179847429994,86.69929373999912,54362.90065512001 2024-05-27,18:07:32.000,148,11106881,-795,0,1716833251,12785.280892079994,86.81912895000278,54362.84475816 2024-05-27,18:07:33.000,148,11106913,-795,0,1716833252,12785.402145659995,86.90371851000236,54362.82379680001 2024-05-27,18:07:34.000,148,11106815,-795,0,1716833253,12785.644652819996,86.96716068000387,54362.90764224 2024-05-27,18:07:35.000,148,11106868,-795,0,1716833254,12785.792851639992,87.09404501999961,54362.86571952 2024-05-27,18:07:36.000,148,11106882,-795,0,1716833255,12785.927577839997,87.15043806000176,54362.977513440004 2024-05-27,18:07:37.000,148,11106859,-795,0,1716833256,12786.035358799993,87.22797849000199,54363.047384640005 2024-05-27,18:07:38.000,148,11106900,-795,0,1716833257,12786.048831419997,87.28437153000414,54363.01244904 2024-05-27,18:07:39.000,148,11106920,-795,0,1716833258,12786.075776659993,87.33371543999965,54363.08232024 2024-05-27,18:07:40.000,148,11106898,-795,0,1716833259,12786.122930830003,87.36896109000372,54363.22206264 2024-05-27,18:07:41.000,148,11106943,-795,0,1716833260,12786.048831419997,87.41125586999988,54363.1032816 2024-05-27,18:07:42.000,148,11106865,-795,0,1716833261,12786.102721900003,87.36896109000372,54363.22206264 2024-05-27,18:07:43.000,148,11106877,-795,0,1716833262,12786.042095110002,87.33371543999965,54363.06834600001 2024-05-27,18:07:44.000,148,11106864,-795,0,1716833263,12785.988204629997,87.37601022000308,54363.15917856001 2024-05-27,18:07:45.000,148,11106911,-795,0,1716833264,12786.089249279998,87.34076456999901,54363.3478308 2024-05-27,18:07:46.000,148,11106897,-795,0,1716833265,12785.981468320002,87.30551892000221,54363.31988232 2024-05-27,18:07:47.000,148,11106916,-795,0,1716833266,12785.887159979997,87.35486282999773,54363.43866336 2024-05-27,18:07:48.000,148,11106856,-795,0,1716833267,12785.65812544,87.31256805000157,54363.35481792001 2024-05-27,18:07:49.000,148,11106868,-795,0,1716833268,12785.46950875999,87.32666631000029,54363.20110128 2024-05-27,18:07:50.000,148,11106879,-795,0,1716833269,12785.33478256,87.29846979000286,54363.215075520005 2024-05-27,18:07:51.000,148,11106875,-795,0,1716833270,12785.132693259999,87.30551892000221,54363.166165680006 2024-05-27,18:07:52.000,148,11106903,-795,0,1716833271,12784.964285509988,87.28437153000414,54362.9635392 2024-05-27,18:07:53.000,148,11106857,-795,0,1716833272,12784.937340269993,87.24912588000007,54363.096294480005 2024-05-27,18:07:54.000,148,11106891,-795,0,1716833273,12784.883449790002,87.23502762000135,54363.026423280004 2024-05-27,18:07:55.000,148,11106875,-795,0,1716833274,12784.910395029998,87.19273283999792,54363.096294480005 2024-05-27,18:07:56.000,148,11106889,-795,0,1716833275,12784.930603959998,87.12929067000368,54363.13821720001 2024-05-27,18:07:57.000,148,11106885,-795,0,1716833276,12784.977758129993,87.09404501999961,54363.11725584001 2024-05-27,18:07:58.000,148,11106812,-795,0,1716833277,12785.011439679998,86.98125894000259,54363.06834600001 2024-05-27,18:07:59.000,148,11106856,-795,0,1716833278,12785.072066469998,86.96716068000387,54362.98450056 2024-05-27,18:08:00.000,148,11106885,-795,0,1716833279,12785.105748019989,86.96716068000387,54362.94257784 2024-05-27,18:08:01.000,148,11106909,-795,0,1716833280,12785.200056359994,86.92486590000044,54362.97052632001 2024-05-27,18:08:02.000,148,11106876,-795,0,1716833281,12785.301101009994,86.88962025000365,54362.95655208 2024-05-27,18:08:03.000,148,11106871,-795,0,1716833282,12785.39540935,86.8332272100015,54362.977513440004 2024-05-27,18:08:04.000,148,11106895,-795,0,1716833283,12785.482981379995,86.81207982000342,54362.91462936 2024-05-27,18:08:05.000,148,11106871,-795,0,1716833284,12785.59749865,86.77683416999935,54363.047384640005 2024-05-27,18:08:06.000,148,11106854,-795,0,1716833285,12785.67833437,86.74158852000255,54362.94257784 2024-05-27,18:08:07.000,148,11106861,-795,0,1716833286,12785.685070679996,86.74863765000191,54363.00546192 2024-05-27,18:08:08.000,148,11106887,-795,0,1716833287,12785.63791651,86.74863765000191,54362.94257784 2024-05-27,18:08:09.000,148,11106881,-795,0,1716833288,12785.712015919991,86.74158852000255,54362.97052632001 2024-05-27,18:08:10.000,148,11106843,-795,0,1716833289,12785.759170090001,86.85437459999957,54363.0334104 2024-05-27,18:08:11.000,148,11106849,-795,0,1716833290,12785.765906399996,86.86847285999829,54363.13821720001 2024-05-27,18:08:12.000,148,11106869,-795,0,1716833291,12785.651389129991,86.98125894000259,54363.08232024 2024-05-27,18:08:13.000,148,11106864,-795,0,1716833292,12785.604234959996,87.01650458999939,54363.026423280004 2024-05-27,18:08:14.000,148,11106830,-795,0,1716833293,12785.482981379995,87.06584850000218,54363.08232024 2024-05-27,18:08:15.000,148,11106833,-795,0,1716833294,12785.442563519995,87.05879937000282,54363.1032816 2024-05-27,18:08:16.000,148,11106905,-795,0,1716833295,12785.31457363,87.12224154000432,54363.166165680006 2024-05-27,18:08:17.000,148,11106891,-795,0,1716833296,12785.22700159999,87.19273283999792,54363.13821720001 2024-05-27,18:08:18.000,148,11106860,-795,0,1716833297,12785.099011709994,87.28437153000414,54363.026423280004 2024-05-27,18:08:19.000,148,11106880,-795,0,1716833298,12785.078802779994,87.40420674000052,54363.1032816 2024-05-27,18:08:20.000,148,11106928,-795,0,1716833299,12785.038384919993,87.54518934000225,54363.1731528 2024-05-27,18:08:21.000,148,11106910,-795,0,1716833300,12785.024912299989,87.672073679998,54363.12424296 2024-05-27,18:08:22.000,148,11106803,-795,0,1716833301,12784.971021819998,87.82715453999845,54363.145204320004 2024-05-27,18:08:23.000,148,11106879,-795,0,1716833302,12784.944076579988,87.95403888000146,54362.99148768001 2024-05-27,18:08:24.000,148,11106842,-795,0,1716833303,12784.950812889998,88.04567757000041,54363.08930736001 2024-05-27,18:08:25.000,148,11106931,-795,0,1716833304,12785.051857539998,88.07387408999784,54363.13123008 2024-05-27,18:08:26.000,148,11106914,-795,0,1716833305,12785.024912299989,88.08797235000384,54363.194114160004 2024-05-27,18:08:27.000,148,11106869,-795,0,1716833306,12785.112484329999,88.08797235000384,54363.1731528 2024-05-27,18:08:28.000,148,11106855,-795,0,1716833307,12785.072066469998,88.02453018000233,54363.18013992 2024-05-27,18:08:29.000,148,11106909,-795,0,1716833308,12785.085539089989,87.9469897500021,54363.12424296 2024-05-27,18:08:30.000,148,11106892,-795,0,1716833309,12785.119220639994,87.8835475800006,54363.1032816 2024-05-27,18:08:31.000,148,11106892,-795,0,1716833310,12785.092275399998,87.72846672000014,54362.99148768001 2024-05-27,18:08:32.000,148,11106875,-795,0,1716833311,12785.179847429994,87.71436846000142,54363.04039752001 2024-05-27,18:08:33.000,148,11106893,-795,0,1716833312,12785.152902189999,87.62272977000248,54362.91462936 2024-05-27,18:08:34.000,148,11106917,-795,0,1716833313,12785.220265289994,87.54518934000225,54362.91462936 2024-05-27,18:08:35.000,148,11106901,-795,0,1716833314,12785.260683149994,87.45355065000331,54362.97052632001 2024-05-27,18:08:36.000,148,11106916,-795,0,1716833315,12785.31457363,87.37601022000308,54362.98450056 2024-05-27,18:08:37.000,148,11106898,-795,0,1716833316,12785.280892079994,87.27732240000478,54363.1032816 2024-05-27,18:08:38.000,148,11106850,-795,0,1716833317,12785.179847429994,87.19978197000455,54362.977513440004 2024-05-27,18:08:39.000,148,11106892,-795,0,1716833318,12785.038384919993,87.12929067000368,54362.858732400004 2024-05-27,18:08:40.000,148,11106892,-715,0,1716833319,12784.910395029998,87.09404501999961,54362.82379680001 2024-05-27,18:08:41.000,148,11106897,-795,0,1716833320,12784.789141449997,87.0799467600009,54362.85174528001 2024-05-27,18:08:42.000,148,11106861,-795,0,1716833321,12784.775668829992,87.09404501999961,54362.94257784 2024-05-27,18:08:43.000,148,11106891,-795,0,1716833322,12784.728514659997,87.06584850000218,54362.9635392 2024-05-27,18:08:44.000,148,11106898,-795,0,1716833323,12784.580315840001,87.16453632000048,54362.879693760005 2024-05-27,18:08:45.000,148,11106894,-795,0,1716833324,12784.425380709996,87.23502762000135,54362.69802864 2024-05-27,18:08:46.000,148,11106854,-795,0,1716833325,12784.506216429996,87.28437153000414,54362.85174528001 2024-05-27,18:08:47.000,148,11106858,-795,0,1716833326,12784.499480120001,87.33371543999965,54362.830783920006 2024-05-27,18:08:48.000,148,11106897,-795,0,1716833327,12784.45906226,87.47469804000139,54362.79584832 2024-05-27,18:08:49.000,148,11106943,-795,0,1716833328,12784.486007499996,87.54518934000225,54362.7888612 2024-05-27,18:08:50.000,148,11106910,-795,0,1716833329,12784.506216429996,87.70731933000206,54362.91462936 2024-05-27,18:08:51.000,148,11106867,-795,0,1716833330,12784.566843219996,87.79190889000165,54362.92161648001 2024-05-27,18:08:52.000,148,11106914,-795,0,1716833331,12784.546634289996,87.90469496999867,54362.893668 2024-05-27,18:08:53.000,148,11106964,-795,0,1716833332,12784.560106910001,88.02453018000233,54362.81680968 2024-05-27,18:08:54.000,148,11106851,-795,0,1716833333,12784.600524770001,88.08092322000448,54362.87270664001 2024-05-27,18:08:55.000,148,11106883,-795,0,1716833334,12784.634206319992,88.23600407999766,54362.87270664001 2024-05-27,18:08:56.000,148,11106896,-795,0,1716833335,12784.613997389992,88.31354450999788,54362.879693760005 2024-05-27,18:08:57.000,148,11106886,-795,0,1716833336,12784.647678939997,88.48272363000433,54362.86571952 2024-05-27,18:08:58.000,148,11106904,-795,0,1716833337,12784.674624179992,88.56026406000456,54362.81680968 2024-05-27,18:08:59.000,148,11106889,-795,0,1716833338,12784.735250969992,88.60960797000007,54362.81680968 2024-05-27,18:09:00.000,148,11106849,-795,0,1716833339,12784.789141449997,88.63780449000478,54362.82379680001 2024-05-27,18:09:01.000,148,11106907,-795,0,1716833340,12784.863240860002,88.65895188000286,54362.90764224 2024-05-27,18:09:02.000,148,11106880,-795,0,1716833341,12784.869977169998,88.60255884000071,54362.88668088 2024-05-27,18:09:03.000,148,11106869,-795,0,1716833342,12784.883449790002,88.49682189000305,54362.858732400004 2024-05-27,18:09:04.000,148,11106890,-795,0,1716833343,12784.849768239998,88.35583929000131,54362.90764224 2024-05-27,18:09:05.000,148,11106861,-795,0,1716833344,12784.782405140002,88.24305321000429,54362.74693848 2024-05-27,18:09:06.000,148,11106904,-795,0,1716833345,12784.748723589997,88.0950214800032,54362.94257784 2024-05-27,18:09:07.000,148,11106895,-795,0,1716833346,12784.688096799997,87.95403888000146,54362.977513440004 2024-05-27,18:09:08.000,148,11106893,-795,0,1716833347,12784.519689050001,87.82715453999845,54362.95655208 2024-05-27,18:09:09.000,148,11106916,-795,0,1716833348,12784.405171779996,87.7355158499995,54362.830783920006 2024-05-27,18:09:10.000,148,11106865,-795,0,1716833349,12784.29739082,87.65092628999992,54362.85174528001 2024-05-27,18:09:11.000,148,11106893,-795,0,1716833350,12784.31759975,87.57338585999969,54362.73995136 2024-05-27,18:09:12.000,148,11106888,-795,0,1716833351,12784.27044557999,87.58043498999905,54362.76789984 2024-05-27,18:09:13.000,148,11106903,-795,0,1716833352,12784.2165551,87.55928760000097,54362.6491188 2024-05-27,18:09:14.000,148,11106891,-795,0,1716833353,12784.29739082,87.51699282000482,54362.69104152 2024-05-27,18:09:15.000,148,11106851,-795,0,1716833354,12784.425380709996,87.4887963000001,54362.7888612 2024-05-27,18:09:16.000,148,11106885,-795,0,1716833355,12784.432117019991,87.47469804000139,54362.78187408001 2024-05-27,18:09:17.000,148,11106882,-795,0,1716833356,12784.506216429996,87.45355065000331,54362.809822560004 2024-05-27,18:09:18.000,148,11106889,-795,0,1716833357,12784.533161669991,87.49584542999946,54362.75392560001 2024-05-27,18:09:19.000,148,11106869,-795,0,1716833358,12784.533161669991,87.58748411999841,54362.70501576001 2024-05-27,18:09:20.000,148,11106847,-795,0,1716833359,12784.512952739991,87.62977890000184,54362.67706728 2024-05-27,18:09:21.000,148,11106920,-795,0,1716833360,12784.627470009997,87.74961410999822,54362.712002880005 2024-05-27,18:09:22.000,148,11106891,-795,0,1716833361,12784.620733700001,87.86944932000188,54362.77488696 2024-05-27,18:09:23.000,148,11106860,-795,0,1716833362,12784.674624179992,87.9822353999989,54362.71899 2024-05-27,18:09:24.000,148,11106874,-795,0,1716833363,12784.735250969992,88.07387408999784,54362.78187408001 2024-05-27,18:09:25.000,148,11106898,-795,0,1716833364,12784.843031930002,88.18666017000214,54362.87270664001 2024-05-27,18:09:26.000,148,11106839,-795,0,1716833365,12784.863240860002,88.24305321000429,54362.80283544001 2024-05-27,18:09:27.000,148,11106858,-795,0,1716833366,12784.896922409993,88.27829886000109,54362.81680968 2024-05-27,18:09:28.000,148,11106864,-795,0,1716833367,12784.843031930002,88.3417410300026,54362.73296424001 2024-05-27,18:09:29.000,148,11106902,-795,0,1716833368,12784.822823000002,88.37698667999939,54362.73995136 2024-05-27,18:09:30.000,148,11106868,-795,0,1716833369,12784.782405140002,88.36993755000003,54362.80283544001 2024-05-27,18:09:31.000,148,11106892,-795,0,1716833370,12784.795877759992,88.32059364000452,54362.879693760005 2024-05-27,18:09:32.000,148,11106861,-795,0,1716833371,12784.661151560002,88.31354450999788,54362.83777104 2024-05-27,18:09:33.000,148,11106862,-795,0,1716833372,12784.560106910001,88.1937093000015,54362.82379680001 2024-05-27,18:09:34.000,148,11106864,-795,0,1716833373,12784.472534879991,88.05977582999913,54362.92161648001 2024-05-27,18:09:35.000,148,11106889,-795,0,1716833374,12784.39843547,88.01748105000297,54362.86571952 2024-05-27,18:09:36.000,148,11106901,-795,0,1716833375,12784.31759975,87.91879323000467,54362.858732400004 2024-05-27,18:09:37.000,148,11106910,-795,0,1716833376,12784.23676403,87.8342036699978,54362.79584832 2024-05-27,18:09:38.000,148,11106922,-795,0,1716833377,12784.23676403,87.74961410999822,54362.642131680004 2024-05-27,18:09:39.000,148,11106892,-795,0,1716833378,12784.25023664999,87.70731933000206,54362.73296424001 2024-05-27,18:09:40.000,148,11106876,-795,0,1716833379,12784.344544989995,87.65092628999992,54362.879693760005 2024-05-27,18:09:41.000,148,11106878,-795,0,1716833380,12784.29739082,87.60863151000376,54362.81680968 2024-05-27,18:09:42.000,148,11106890,-795,0,1716833381,12784.384962849996,87.55928760000097,54362.71899 2024-05-27,18:09:43.000,148,11106880,-795,0,1716833382,12784.37149022999,87.55223847000161,54362.48841504001 2024-05-27,18:09:44.000,148,11106847,-795,0,1716833383,12784.425380709996,87.49584542999946,54362.60020896 2024-05-27,18:09:45.000,148,11106898,-795,0,1716833384,12784.566843219996,87.58043498999905,54362.73296424001 2024-05-27,18:09:46.000,148,11106879,-795,0,1716833385,12784.607261079997,87.56633673000033,54362.61418320001 2024-05-27,18:09:47.000,148,11106907,-795,0,1716833386,12784.896922409993,87.50289455999882,54362.7888612 2024-05-27,18:09:48.000,148,11106886,-795,0,1716833387,12785.099011709994,87.38305935000244,54362.75392560001 2024-05-27,18:09:49.000,148,11106888,-795,0,1716833388,12785.200056359994,87.2420767500007,54362.78187408001 2024-05-27,18:09:50.000,148,11106856,-795,0,1716833389,12785.34825517999,87.19978197000455,54362.830783920006 2024-05-27,18:09:51.000,148,11106921,-795,0,1716833390,12785.39540935,87.1786345799992,54362.77488696 2024-05-27,18:09:52.000,148,11106919,-795,0,1716833391,12785.42909089999,87.15043806000176,54362.73296424001 2024-05-27,18:09:53.000,148,11106912,-795,0,1716833392,12785.42909089999,87.22092936000263,54362.65610592001 2024-05-27,18:09:54.000,148,11106883,-795,0,1716833393,12785.45603614,87.24912588000007,54362.67008016 2024-05-27,18:09:55.000,148,11106926,-795,0,1716833394,12785.55708079,87.27732240000478,54362.80283544001 2024-05-27,18:09:56.000,148,11106895,-795,0,1716833395,12785.51666293,87.36191196000436,54362.7888612 2024-05-27,18:09:57.000,148,11106899,-795,0,1716833396,12785.53687186,87.46764891000203,54362.82379680001 2024-05-27,18:09:58.000,148,11106841,-795,0,1716833397,12785.482981379995,87.48174717000074,54362.78187408001 2024-05-27,18:09:59.000,148,11106894,-795,0,1716833398,12785.381936729995,87.58748411999841,54362.68405440001 2024-05-27,18:10:00.000,148,11106907,-795,0,1716833399,12785.35499149,87.61568064000312,54362.760912720005 2024-05-27,18:10:01.000,148,11106914,-795,0,1716833400,12785.233737909999,87.70731933000206,54362.760912720005 2024-05-27,18:10:02.000,148,11106941,-795,0,1716833401,12785.085539089989,87.77076150000357,54362.87270664001 2024-05-27,18:10:03.000,148,11106923,-795,0,1716833402,12784.917131339993,87.85535106000316,54362.78187408001 2024-05-27,18:10:04.000,148,11106886,-795,0,1716833403,12784.843031930002,87.8835475800006,54362.83777104 2024-05-27,18:10:05.000,148,11106944,-795,0,1716833404,12784.768932519997,87.9469897500021,54362.893668 2024-05-27,18:10:06.000,148,11106948,-795,0,1716833405,12784.688096799997,87.91879323000467,54362.7888612 2024-05-27,18:10:07.000,148,11106840,-795,0,1716833406,12784.640942630002,87.9469897500021,54362.712002880005 2024-05-27,18:10:08.000,148,11106902,-795,0,1716833407,12784.486007499996,87.96813714000018,54362.65610592001 2024-05-27,18:10:09.000,148,11106900,-795,0,1716833408,12784.4186444,87.98928452999826,54362.62815744 2024-05-27,18:10:10.000,148,11106874,-795,0,1716833409,12784.304127129995,87.90469496999867,54362.46046656 2024-05-27,18:10:11.000,148,11106884,-795,0,1716833410,12784.25697296,87.8342036699978,54362.62815744 2024-05-27,18:10:12.000,148,11106930,-795,0,1716833411,12784.12898306999,87.72846672000014,54362.607196079996 2024-05-27,18:10:13.000,148,11106880,-795,0,1716833412,12784.05488366,87.72141759000078,54362.52335064 2024-05-27,18:10:14.000,148,11106827,-795,0,1716833413,12783.926893769989,87.65092628999992,54362.38360824 2024-05-27,18:10:15.000,148,11106815,-795,0,1716833414,12783.96731162999,87.65797541999927,54362.474440800004 2024-05-27,18:10:16.000,148,11106916,-795,0,1716833415,12784.08856520999,87.65797541999927,54362.593221840005 2024-05-27,18:10:17.000,148,11106848,-795,0,1716833416,12784.263709269995,87.66502454999863,54362.593221840005 2024-05-27,18:10:18.000,148,11106897,-795,0,1716833417,12784.39169915999,87.68617194000399,54362.53033776 2024-05-27,18:10:19.000,148,11106878,-795,0,1716833418,12784.647678939997,87.77076150000357,54362.62117032 2024-05-27,18:10:20.000,148,11106896,-795,0,1716833419,12784.977758129993,87.8342036699978,54362.69802864 2024-05-27,18:10:21.000,148,11106940,-795,0,1716833420,12785.301101009994,87.86240019000252,54362.712002880005 2024-05-27,18:10:22.000,148,11106842,-795,0,1716833421,12785.624443889996,87.86240019000252,54362.69802864 2024-05-27,18:10:23.000,148,11106874,-795,0,1716833422,12785.887159979997,87.91879323000467,54362.60020896 2024-05-27,18:10:24.000,148,11106849,-795,0,1716833423,12786.197030239993,87.9469897500021,54362.69104152 2024-05-27,18:10:25.000,148,11106863,-795,0,1716833424,12786.40585584999,87.96108801000082,54362.55129912 2024-05-27,18:10:26.000,148,11106878,-795,0,1716833425,12786.72919872999,87.9469897500021,54362.82379680001 2024-05-27,18:10:27.000,148,11106908,-795,0,1716833426,12786.863924929996,87.91879323000467,54362.94956496001 2024-05-27,18:10:28.000,148,11106888,-795,0,1716833427,12786.931288029991,87.86944932000188,54362.93559072 2024-05-27,18:10:29.000,148,11106910,-795,0,1716833428,12786.944760649996,87.80600715000037,54362.809822560004 2024-05-27,18:10:30.000,148,11106838,-795,0,1716833429,12786.85718862,87.66502454999863,54362.81680968 2024-05-27,18:10:31.000,148,11106876,-795,0,1716833430,12786.682044559995,87.50994368999818,54362.85174528001 2024-05-27,18:10:32.000,148,11106878,-795,0,1716833431,12786.223975479988,87.47469804000139,54362.83777104 2024-05-27,18:10:33.000,148,11106899,-795,0,1716833432,12785.840005810001,87.65797541999927,54362.830783920006 2024-05-27,18:10:34.000,148,11106896,-795,0,1716833433,12785.50992661999,87.82010540999909,54362.75392560001 2024-05-27,18:10:35.000,148,11106906,-795,0,1716833434,12785.43582721,87.79895802000101,54362.78187408001 2024-05-27,18:10:36.000,148,11106865,-795,0,1716833435,12785.25394684,87.76371237000421,54362.86571952 2024-05-27,18:10:37.000,148,11106913,-795,0,1716833436,12784.950812889998,87.70731933000206,54362.879693760005 2024-05-27,18:10:38.000,148,11106851,-795,0,1716833437,12784.607261079997,87.65797541999927,54362.80283544001 2024-05-27,18:10:39.000,148,11106884,-795,0,1716833438,12784.29739082,87.58043498999905,54362.63514456001 2024-05-27,18:10:40.000,148,11106930,-795,0,1716833439,12784.06835627999,87.62977890000184,54362.593221840005 2024-05-27,18:10:41.000,148,11106922,-795,0,1716833440,12783.852794359998,87.62272977000248,54362.62117032 2024-05-27,18:10:42.000,148,11106878,-795,0,1716833441,12783.617023509993,87.59453324999777,54362.544312000005 2024-05-27,18:10:43.000,148,11106885,-795,0,1716833442,12783.576605649992,87.61568064000312,54362.55828624 2024-05-27,18:10:44.000,148,11106876,-795,0,1716833443,12783.569869339997,87.62272977000248,54362.5093764 2024-05-27,18:10:45.000,148,11106876,-795,0,1716833444,12783.637232439993,87.65092628999992,54362.593221840005 2024-05-27,18:10:46.000,148,11106793,-795,0,1716833445,12783.704595540003,87.7002702000027,54362.39059536 2024-05-27,18:10:47.000,148,11106858,-795,0,1716833446,12783.738277089993,87.77076150000357,54362.41155672 2024-05-27,18:10:48.000,148,11106914,-795,0,1716833447,12783.926893769989,87.87649845000124,54362.5093764 2024-05-27,18:10:49.000,148,11106902,-795,0,1716833448,12784.11551045,88.01043192000361,54362.41854384001 2024-05-27,18:10:50.000,148,11106898,-795,0,1716833449,12784.35801761,88.14436538999871,54362.39758248001 2024-05-27,18:10:51.000,148,11106886,-795,0,1716833450,12784.546634289996,88.29944624999916,54362.474440800004 2024-05-27,18:10:52.000,148,11106894,-795,0,1716833451,12784.721778350002,88.44747798000026,54362.51636352001 2024-05-27,18:10:53.000,148,11106855,-795,0,1716833452,12784.950812889998,88.58141145000263,54362.39758248001 2024-05-27,18:10:54.000,148,11106913,-795,0,1716833453,12785.200056359994,88.6871484000003,54362.53732488001 2024-05-27,18:10:55.000,148,11106915,-795,0,1716833454,12785.42909089999,88.7505905700018,54362.55828624 2024-05-27,18:10:56.000,148,11106901,-795,0,1716833455,12785.61770758,88.77878708999924,54362.63514456001 2024-05-27,18:10:57.000,148,11106879,-795,0,1716833456,12785.860214740002,88.80698361000395,54362.593221840005 2024-05-27,18:10:58.000,148,11106920,-795,0,1716833457,12785.994940939992,88.7858362199986,54362.58623472001 2024-05-27,18:10:59.000,148,11106861,-795,0,1716833458,12786.217239169993,88.73649231000309,54362.663093040006 2024-05-27,18:11:00.000,148,11106890,-795,0,1716833459,12786.325020129989,88.68009927000094,54362.78187408001 2024-05-27,18:11:01.000,148,11106943,-795,0,1716833460,12786.345229059989,88.64485362000414,54362.65610592001 2024-05-27,18:11:02.000,148,11106857,-795,0,1716833461,12786.372174299999,88.51796928000113,54362.79584832 2024-05-27,18:11:03.000,148,11106884,-795,0,1716833462,12786.358701679994,88.4756744999977,54362.830783920006 2024-05-27,18:11:04.000,148,11106925,-795,0,1716833463,12786.210502859998,88.37698667999939,54362.73296424001 2024-05-27,18:11:05.000,148,11106910,-795,0,1716833464,12786.082512970002,88.30649537999852,54362.73995136 2024-05-27,18:11:06.000,148,11106874,-795,0,1716833465,12785.880423670002,88.1937093000015,54362.82379680001 2024-05-27,18:11:07.000,148,11106845,-795,0,1716833466,12785.732224849991,88.10911974000192,54362.82379680001 2024-05-27,18:11:08.000,148,11106896,-795,0,1716833467,12785.442563519995,88.01043192000361,54362.760912720005 2024-05-27,18:11:09.000,148,11106898,-795,0,1716833468,12785.20679266999,87.86944932000188,54362.65610592001 2024-05-27,18:11:10.000,148,11106873,-795,0,1716833469,12784.937340269993,87.72846672000014,54362.67008016 2024-05-27,18:11:11.000,148,11106892,-795,0,1716833470,12784.688096799997,87.65797541999927,54362.56527336001 2024-05-27,18:11:12.000,148,11106907,-795,0,1716833471,12784.43885333,87.62977890000184,54362.544312000005 2024-05-27,18:11:13.000,148,11106939,-795,0,1716833472,12784.283918199995,87.62977890000184,54362.41854384001 2024-05-27,18:11:14.000,148,11106892,-795,0,1716833473,12784.08856520999,87.66502454999863,54362.376621120005 2024-05-27,18:11:15.000,148,11106862,-635,0,1716833474,12784.13571938,87.70731933000206,54362.439505199996 2024-05-27,18:11:16.000,148,11106911,-795,0,1716833475,12784.04814734999,87.7002702000027,54362.44649232001 2024-05-27,18:11:17.000,148,11106881,-795,0,1716833476,12784.06835627999,87.77781063000293,54362.376621120005 2024-05-27,18:11:18.000,148,11106919,-795,0,1716833477,12784.04814734999,87.76371237000421,54362.29277568 2024-05-27,18:11:19.000,148,11106941,-755,0,1716833478,12784.081828899994,87.80600715000037,54362.16700752 2024-05-27,18:11:20.000,148,11106928,-795,0,1716833479,12784.142455689995,87.84125280000444,54362.17399464 2024-05-27,18:11:21.000,148,11106889,-795,0,1716833480,12784.37149022999,87.91174409999803,54362.18796888 2024-05-27,18:11:22.000,148,11106861,-795,0,1716833481,12784.47927119,87.93994062000274,54362.17399464 2024-05-27,18:11:23.000,148,11106905,-795,0,1716833482,12784.688096799997,88.03157931000169,54362.22989160001 2024-05-27,18:11:24.000,148,11106888,-795,0,1716833483,12784.917131339993,88.10207061000256,54362.194956 2024-05-27,18:11:25.000,148,11106894,-795,0,1716833484,12785.105748019989,88.20075843000086,54362.38360824 2024-05-27,18:11:26.000,148,11106893,-795,0,1716833485,12785.301101009994,88.2289549499983,54362.34168552 2024-05-27,18:11:27.000,148,11106872,-795,0,1716833486,12785.402145659995,88.32764277000388,54362.36963400001 2024-05-27,18:11:28.000,148,11106810,-795,0,1716833487,12785.41561828,88.36993755000003,54362.17399464 2024-05-27,18:11:29.000,148,11106857,-795,0,1716833488,12785.604234959996,88.43337972000154,54362.327711280006 2024-05-27,18:11:30.000,148,11106873,-795,0,1716833489,12785.712015919991,88.48977276000369,54362.39758248001 2024-05-27,18:11:31.000,148,11106876,-795,0,1716833490,12785.772642709991,88.49682189000305,54362.58623472001 2024-05-27,18:11:32.000,148,11106875,-795,0,1716833491,12785.806324259996,88.5038710200024,54362.5792476 2024-05-27,18:11:33.000,148,11106903,-795,0,1716833492,12785.840005810001,88.46862536999834,54362.5792476 2024-05-27,18:11:34.000,148,11106889,-795,0,1716833493,12785.745697469996,88.43337972000154,54362.46046656 2024-05-27,18:11:35.000,148,11106887,-795,0,1716833494,12785.685070679996,88.32059364000452,54362.51636352001 2024-05-27,18:11:36.000,148,11106913,-795,0,1716833495,12785.563817099996,88.30649537999852,54362.5792476 2024-05-27,18:11:37.000,148,11106875,-795,0,1716833496,12785.402145659995,88.21485668999958,54362.46046656 2024-05-27,18:11:38.000,148,11106889,-795,0,1716833497,12785.2943647,88.12321800000063,54362.52335064 2024-05-27,18:11:39.000,148,11106936,-795,0,1716833498,12785.22700159999,88.05272669999977,54362.56527336001 2024-05-27,18:11:40.000,148,11106851,-795,0,1716833499,12785.105748019989,88.01748105000297,54362.58623472001 2024-05-27,18:11:41.000,148,11106910,-795,0,1716833500,12784.984494439988,87.9963336600049,54362.5792476 2024-05-27,18:11:42.000,148,11106907,-795,0,1716833501,12784.816086689993,87.91174409999803,54362.425530960005 2024-05-27,18:11:43.000,148,11106919,-795,0,1716833502,12784.741987280002,87.90469496999867,54362.34168552 2024-05-27,18:11:44.000,148,11106856,-795,0,1716833503,12784.573579529992,87.87649845000124,54362.208930240005 2024-05-27,18:11:45.000,148,11106914,-795,0,1716833504,12784.634206319992,87.89059670999995,54362.36264688 2024-05-27,18:11:46.000,148,11106902,-795,0,1716833505,12784.593788459992,87.79895802000101,54362.35565976 2024-05-27,18:11:47.000,148,11106935,-795,0,1716833506,12784.620733700001,87.84125280000444,54362.39059536 2024-05-27,18:11:48.000,148,11106837,-795,0,1716833507,12784.580315840001,87.86240019000252,54362.13207192001 2024-05-27,18:11:49.000,148,11106941,-795,0,1716833508,12784.674624179992,87.84125280000444,54362.24386584 2024-05-27,18:11:50.000,148,11106935,-795,0,1716833509,12784.869977169998,87.78485976000229,54362.24386584 2024-05-27,18:11:51.000,148,11106887,-795,0,1716833510,12785.004703369988,87.84125280000444,54362.21591736 2024-05-27,18:11:52.000,148,11106916,-795,0,1716833511,12785.173111119999,87.77076150000357,54362.24386584 2024-05-27,18:11:53.000,148,11106918,-795,0,1716833512,12785.34825517999,87.74256497999886,54362.139059040004 2024-05-27,18:11:54.000,148,11106860,-795,0,1716833513,12785.543608169995,87.7002702000027,54362.24386584 2024-05-27,18:11:55.000,148,11106923,-795,0,1716833514,12785.786115329996,87.69322107000335,54362.34168552 2024-05-27,18:11:56.000,148,11106858,-795,0,1716833515,12785.914105219992,87.67912281000463,54362.39059536 2024-05-27,18:11:57.000,148,11106915,-795,0,1716833516,12786.075776659993,87.59453324999777,54362.38360824 2024-05-27,18:11:58.000,148,11106921,-795,0,1716833517,12786.197030239993,87.51699282000482,54362.2648272 2024-05-27,18:11:59.000,148,11106889,-795,0,1716833518,12786.210502859998,87.4887963000001,54362.23687872 2024-05-27,18:12:00.000,148,11106857,-795,0,1716833519,12786.264393339989,87.45355065000331,54362.34867264001 2024-05-27,18:12:01.000,148,11106904,-795,0,1716833520,12786.331756439999,87.44650152000395,54362.439505199996 2024-05-27,18:12:02.000,148,11106910,-795,0,1716833521,12786.399119539994,87.43945239000459,54362.474440800004 2024-05-27,18:12:03.000,148,11106849,-795,0,1716833522,12786.419328469994,87.34076456999901,54362.376621120005 2024-05-27,18:12:04.000,148,11106905,-795,0,1716833523,12786.432801089999,87.23502762000135,54362.44649232001 2024-05-27,18:12:05.000,148,11106911,-795,0,1716833524,12786.44627370999,87.17158544999984,54362.425530960005 2024-05-27,18:12:06.000,148,11106910,-795,0,1716833525,12786.479955259994,87.03765198000474,54362.48142792 2024-05-27,18:12:07.000,148,11106860,-795,0,1716833526,12786.439537399994,86.98125894000259,54362.495402160006 2024-05-27,18:12:08.000,148,11106906,-795,0,1716833527,12786.372174299999,86.86142372999893,54362.39059536 2024-05-27,18:12:09.000,148,11106916,-795,0,1716833528,12786.351965369999,86.86142372999893,54362.32072416001 2024-05-27,18:12:10.000,148,11106930,-795,0,1716833529,12786.351965369999,86.74158852000255,54362.32072416001 2024-05-27,18:12:11.000,148,11106891,-795,0,1716833530,12786.351965369999,86.65699896000297,54362.36264688 2024-05-27,18:12:12.000,148,11106904,-675,0,1716833531,12786.230711789998,86.55126200999803,54362.306749920004 2024-05-27,18:12:13.000,148,11106900,-795,0,1716833532,12786.001677250002,86.56536027000402,54362.21591736 2024-05-27,18:12:14.000,148,11106862,-795,0,1716833533,12785.786115329996,86.5865076600021,54362.25085296001 2024-05-27,18:12:15.000,148,11106865,-795,0,1716833534,12785.624443889996,86.73453939000319,54362.257840080005 2024-05-27,18:12:16.000,148,11106877,-795,0,1716833535,12785.482981379995,86.77683416999935,54362.25085296001 2024-05-27,18:12:17.000,148,11106875,-795,0,1716833536,12785.41561828,86.90371851000236,54362.23687872 2024-05-27,18:12:18.000,148,11106931,-795,0,1716833537,12785.30783731999,86.92486590000044,54362.14604616 2024-05-27,18:12:19.000,148,11106852,-795,0,1716833538,12785.301101009994,87.00240633000067,54362.160020400006 2024-05-27,18:12:20.000,148,11106862,-795,0,1716833539,12785.32804624999,87.05175024000346,54362.194956 2024-05-27,18:12:21.000,148,11106946,-795,0,1716833540,12785.31457363,87.13633980000304,54362.0552136 2024-05-27,18:12:22.000,148,11106901,-795,0,1716833541,12785.402145659995,87.16453632000048,54362.104123439996 2024-05-27,18:12:23.000,148,11106916,-795,0,1716833542,12785.38867303999,87.27732240000478,54362.07617496 2024-05-27,18:12:24.000,148,11106902,-795,0,1716833543,12785.482981379995,87.31961718000093,54362.04822648 2024-05-27,18:12:25.000,148,11106890,-795,0,1716833544,12785.543608169995,87.39715761000116,54361.99931664 2024-05-27,18:12:26.000,148,11106888,-795,0,1716833545,12785.725488539996,87.41125586999988,54362.104123439996 2024-05-27,18:12:27.000,148,11106876,-795,0,1716833546,12785.873687359992,87.36896109000372,54362.14604616 2024-05-27,18:12:28.000,148,11106861,-795,0,1716833547,12785.961259390002,87.37601022000308,54362.20194312001 2024-05-27,18:12:29.000,148,11106914,-795,0,1716833548,12786.062304040002,87.33371543999965,54362.1250848 2024-05-27,18:12:30.000,148,11106861,-795,0,1716833549,12786.149876069998,87.24912588000007,54362.22290448 2024-05-27,18:12:31.000,148,11106867,-795,0,1716833550,12786.230711789998,87.13633980000304,54362.194956 2024-05-27,18:12:32.000,148,11106909,-795,0,1716833551,12786.190293929998,87.15748719000112,54362.22290448 2024-05-27,18:12:33.000,148,11106938,-795,0,1716833552,12786.149876069998,87.06584850000218,54362.11111056001 2024-05-27,18:12:34.000,148,11106922,-795,0,1716833553,12786.095985589993,87.06584850000218,54362.13207192001 2024-05-27,18:12:35.000,148,11106911,-795,0,1716833554,12786.082512970002,87.00240633000067,54362.23687872 2024-05-27,18:12:36.000,148,11106873,-795,0,1716833555,12786.035358799993,87.02355371999874,54362.29277568 2024-05-27,18:12:37.000,148,11106897,-795,0,1716833556,12785.981468320002,86.98830807000195,54362.27880144001 2024-05-27,18:12:38.000,148,11106828,-795,0,1716833557,12785.900632600002,87.05175024000346,54362.28578856 2024-05-27,18:12:39.000,148,11106862,-795,0,1716833558,12785.799587950001,87.00945546000003,54362.08316208001 2024-05-27,18:12:40.000,148,11106871,-795,0,1716833559,12785.712015919991,87.0447011100041,54362.11111056001 2024-05-27,18:12:41.000,148,11106898,-795,0,1716833560,12785.705279609996,87.0447011100041,54362.1250848 2024-05-27,18:12:42.000,148,11106899,-795,0,1716833561,12785.712015919991,87.03765198000474,54362.194956 2024-05-27,18:12:43.000,148,11106883,-795,0,1716833562,12785.772642709991,86.96011155000451,54362.21591736 2024-05-27,18:12:44.000,148,11106871,-795,0,1716833563,12785.772642709991,86.88257112000429,54362.24386584 2024-05-27,18:12:45.000,148,11106877,-795,0,1716833564,12785.846742119997,86.7979815600047,54362.22290448 2024-05-27,18:12:46.000,148,11106813,-795,0,1716833565,12785.833269499992,86.72749026000383,54362.160020400006 2024-05-27,18:12:47.000,148,11106878,-795,0,1716833566,12785.994940939992,86.61470417999953,54362.194956 2024-05-27,18:12:48.000,148,11106879,-795,0,1716833567,12785.967995699997,86.52306549000059,54362.13207192001 2024-05-27,18:12:49.000,148,11106884,-795,0,1716833568,12785.900632600002,86.41732854000293,54361.85957424 2024-05-27,18:12:50.000,148,11106899,-795,0,1716833569,12786.062304040002,86.35388637000142,54362.20194312001 2024-05-27,18:12:51.000,148,11106894,-795,0,1716833570,12786.129667139998,86.27634594000119,54362.18098176001 2024-05-27,18:12:52.000,148,11106852,-795,0,1716833571,12786.129667139998,86.29749332999927,54362.160020400006 2024-05-27,18:12:53.000,148,11106882,-795,0,1716833572,12786.129667139998,86.24814942000376,54362.01329088001 2024-05-27,18:12:54.000,148,11106824,-795,0,1716833573,12786.095985589993,86.17765812000289,54362.07617496 2024-05-27,18:12:55.000,148,11106891,-795,0,1716833574,12786.055567729993,86.20585464000033,54362.00630376 2024-05-27,18:12:56.000,148,11106856,-795,0,1716833575,12785.988204629997,86.25519855000312,54361.95739392 2024-05-27,18:12:57.000,148,11106863,-795,0,1716833576,12785.947786769997,86.28339507000055,54362.04822648 2024-05-27,18:12:58.000,148,11106922,-795,0,1716833577,12785.860214740002,86.31864072000462,54361.97835528 2024-05-27,18:12:59.000,148,11106891,-795,0,1716833578,12785.873687359992,86.33273898000334,54362.03425224001 2024-05-27,18:13:00.000,148,11106928,-795,0,1716833579,12785.893896289992,86.44552506000036,54362.11809768 2024-05-27,18:13:01.000,148,11106899,-795,0,1716833580,12785.893896289992,86.48077071000444,54362.15303328001 2024-05-27,18:13:02.000,148,11106857,-795,0,1716833581,12785.941050460002,86.57240940000338,54362.041239360005 2024-05-27,18:13:03.000,148,11106871,-795,0,1716833582,12785.941050460002,86.60765505000018,54361.96438104001 2024-05-27,18:13:04.000,148,11106861,-795,0,1716833583,12786.021886180002,86.67109722000168,54361.94341968001 2024-05-27,18:13:05.000,148,11106930,-795,0,1716833584,12786.163348689988,86.6851954800004,54362.104123439996 2024-05-27,18:13:06.000,148,11106926,-795,0,1716833585,12786.298074889994,86.69224460999976,54362.104123439996 2024-05-27,18:13:07.000,148,11106908,-795,0,1716833586,12786.399119539994,86.69224460999976,54362.18098176001 2024-05-27,18:13:08.000,148,11106817,-795,0,1716833587,12786.419328469994,86.6851954800004,54362.17399464 2024-05-27,18:13:09.000,148,11106892,-795,0,1716833588,12786.46648263999,86.63585157000489,54362.13207192001 2024-05-27,18:13:10.000,148,11106846,-795,0,1716833589,12786.412592159999,86.62880243999825,54362.0552136 2024-05-27,18:13:11.000,148,11106856,-795,0,1716833590,12786.432801089999,86.54421287999867,54362.208930240005 2024-05-27,18:13:12.000,148,11106839,-795,0,1716833591,12786.385646919989,86.51601636000123,54362.23687872 2024-05-27,18:13:13.000,148,11106897,-795,0,1716833592,12786.277865959994,86.43142680000165,54362.08316208001 2024-05-27,18:13:14.000,148,11106861,-795,0,1716833593,12786.183557619988,86.42437767000229,54362.14604616 2024-05-27,18:13:15.000,148,11106939,-795,0,1716833594,12786.095985589993,86.31159158999799,54362.00630376 2024-05-27,18:13:16.000,148,11106891,-795,0,1716833595,12786.143139759988,86.26929681000183,54362.24386584 2024-05-27,18:13:17.000,148,11106900,-795,0,1716833596,12786.116194519993,86.21995289999904,54362.21591736 2024-05-27,18:13:18.000,148,11106875,-795,0,1716833597,12786.035358799993,86.17060899000353,54362.21591736 2024-05-27,18:13:19.000,148,11106873,-795,0,1716833598,12785.981468320002,86.12126508000074,54362.06220072001 2024-05-27,18:13:20.000,148,11106849,-795,0,1716833599,12785.941050460002,86.0930685600033,54362.04822648 2024-05-27,18:13:21.000,148,11106894,-795,0,1716833600,12785.941050460002,86.03667552000115,54362.160020400006 2024-05-27,18:13:22.000,148,11106891,-795,0,1716833601,12785.961259390002,86.07897030000458,54362.104123439996 2024-05-27,18:13:23.000,148,11106809,-795,0,1716833602,12786.035358799993,86.03667552000115,54362.104123439996 2024-05-27,18:13:24.000,148,11106881,-795,0,1716833603,12786.035358799993,86.05782290999923,54361.992329520006 2024-05-27,18:13:25.000,148,11106844,-795,0,1716833604,12786.210502859998,86.02257726000244,54362.14604616 2024-05-27,18:13:26.000,148,11106832,-795,0,1716833605,12786.190293929998,86.07192116999795,54362.08316208001 2024-05-27,18:13:27.000,148,11106893,-795,0,1716833606,12786.351965369999,85.97323334999965,54362.1250848 2024-05-27,18:13:28.000,148,11106887,-795,0,1716833607,12786.372174299999,85.94503683000221,54362.02726512 2024-05-27,18:13:29.000,148,11106894,-795,0,1716833608,12786.51363681,85.91684031000477,54361.992329520006 2024-05-27,18:13:30.000,148,11106876,-795,0,1716833609,12786.72919872999,85.86749640000198,54362.11809768 2024-05-27,18:13:31.000,148,11106869,-795,0,1716833610,12786.78982551999,85.78995597000176,54362.160020400006 2024-05-27,18:13:32.000,148,11106832,-795,0,1716833611,12786.944760649996,85.74766118999833,54362.1250848 2024-05-27,18:13:33.000,148,11106870,-795,0,1716833612,12787.012123749992,85.6701207599981,54362.0552136 2024-05-27,18:13:34.000,148,11106865,-795,0,1716833613,12787.079486850002,85.55028555000172,54361.992329520006 2024-05-27,18:13:35.000,148,11106878,-795,0,1716833614,12787.220949360002,85.51503989999765,54362.15303328001 2024-05-27,18:13:36.000,148,11106869,-795,0,1716833615,12787.220949360002,85.44454860000405,54362.18796888 2024-05-27,18:13:37.000,148,11106858,-795,0,1716833616,12787.227685669997,85.39520469000126,54362.14604616 2024-05-27,18:13:38.000,148,11106894,-795,0,1716833617,12787.086223159997,85.36700817000383,54362.104123439996 2024-05-27,18:13:39.000,148,11106891,-795,0,1716833618,12787.066014229997,85.30356600000232,54362.11809768 2024-05-27,18:13:40.000,148,11106881,-795,0,1716833619,12786.917815410001,85.27536948000488,54362.25085296001 2024-05-27,18:13:41.000,148,11106876,-795,0,1716833620,12786.803298139996,85.25422208999953,54362.14604616 2024-05-27,18:13:42.000,148,11106868,-795,0,1716833621,12786.601208839995,85.24717296000017,54362.1250848 2024-05-27,18:13:43.000,148,11106901,-795,0,1716833622,12786.351965369999,85.24012383000081,54361.90149696 2024-05-27,18:13:44.000,148,11106877,-795,0,1716833623,12786.143139759988,85.24012383000081,54361.92944544 2024-05-27,18:13:45.000,148,11106856,-795,0,1716833624,12786.095985589993,85.28241861000424,54361.94341968001 2024-05-27,18:13:46.000,148,11106838,-795,0,1716833625,12785.981468320002,85.2894677400036,54361.992329520006 2024-05-27,18:13:47.000,148,11106916,-795,0,1716833626,12785.967995699997,85.23307470000145,54362.041239360005 2024-05-27,18:13:48.000,148,11106869,-795,0,1716833627,12785.873687359992,85.19782905000466,54361.97835528 2024-05-27,18:13:49.000,148,11106860,-795,0,1716833628,12785.813060569992,85.13438688000315,54361.89450984001 2024-05-27,18:13:50.000,148,11106905,-795,0,1716833629,12785.63791651,85.1132394899978,54361.71983184 2024-05-27,18:13:51.000,148,11106884,-795,0,1716833630,12785.732224849991,85.05684645000292,54361.873548480005 2024-05-27,18:13:52.000,148,11106828,-795,0,1716833631,12785.705279609996,85.05684645000292,54361.98534240001 2024-05-27,18:13:53.000,148,11106885,-795,0,1716833632,12785.691806989991,85.05684645000292,54361.85957424 2024-05-27,18:13:54.000,148,11106884,-795,0,1716833633,12785.631180199991,85.0427481900042,54361.83162576 2024-05-27,18:13:55.000,148,11106903,-795,0,1716833634,12785.765906399996,84.99340428000141,54362.04822648 2024-05-27,18:13:56.000,148,11106915,-795,0,1716833635,12785.792851639992,84.99340428000141,54362.00630376 2024-05-27,18:13:57.000,148,11106876,-795,0,1716833636,12785.866951049997,84.97225689000334,54362.041239360005 2024-05-27,18:13:58.000,148,11106872,-795,0,1716833637,12785.893896289992,84.99340428000141,54362.00630376 2024-05-27,18:13:59.000,148,11106872,-795,0,1716833638,12785.893896289992,84.97225689000334,54361.88752272 2024-05-27,18:14:00.000,148,11106866,-795,0,1716833639,12785.961259390002,85.0427481900042,54361.922458320005 2024-05-27,18:14:01.000,148,11106842,-795,0,1716833640,12786.075776659993,85.09209209999972,54361.97835528 2024-05-27,18:14:02.000,148,11106894,-795,0,1716833641,12786.217239169993,85.19782905000466,54361.9504068 2024-05-27,18:14:03.000,148,11106894,-795,0,1716833642,12786.345229059989,85.24012383000081,54361.98534240001 2024-05-27,18:14:04.000,148,11106896,-795,0,1716833643,12786.46648263999,85.35290990999783,54361.8805356 2024-05-27,18:14:05.000,148,11106873,-795,0,1716833644,12786.65509932,85.37405730000319,54362.090149200005 2024-05-27,18:14:06.000,148,11106862,-795,0,1716833645,12786.70898979999,85.41635207999934,54362.08316208001 2024-05-27,18:14:07.000,148,11106875,-795,0,1716833646,12786.78982551999,85.4374994700047,54362.07617496 2024-05-27,18:14:08.000,148,11106924,-795,0,1716833647,12786.803298139996,85.4374994700047,54362.04822648 2024-05-27,18:14:09.000,148,11106886,-795,0,1716833648,12786.85718862,85.39520469000126,54362.06220072001 2024-05-27,18:14:10.000,148,11106886,-795,0,1716833649,12786.924551719996,85.33881164999912,54362.23687872 2024-05-27,18:14:11.000,148,11106923,-795,0,1716833650,12786.985178509996,85.23307470000145,54362.306749920004 2024-05-27,18:14:12.000,148,11106862,-795,0,1716833651,12786.904342789996,85.12733775000379,54362.22290448 2024-05-27,18:14:13.000,148,11106871,-795,0,1716833652,12786.81677076,84.9793060200027,54362.21591736 2024-05-27,18:14:14.000,148,11106881,-795,0,1716833653,12786.74940765999,84.90881472000183,54362.29277568 2024-05-27,18:14:15.000,148,11106907,-795,0,1716833654,12786.62815407999,84.76078299000073,54362.31373704 2024-05-27,18:14:16.000,148,11106850,-795,0,1716833655,12786.47321895,84.62684951999836,54362.29277568 2024-05-27,18:14:17.000,148,11106899,-795,0,1716833656,12786.372174299999,84.50701431000198,54362.32072416001 2024-05-27,18:14:18.000,148,11106876,-795,0,1716833657,12786.170084999998,84.39422822999768,54362.17399464 2024-05-27,18:14:19.000,148,11106850,-795,0,1716833658,12786.109458209998,84.2743930200013,54362.23687872 2024-05-27,18:14:20.000,148,11106887,-795,0,1716833659,12786.035358799993,84.23209823999787,54362.2648272 2024-05-27,18:14:21.000,148,11106850,-795,0,1716833660,12785.920841530002,84.18980346000171,54362.18098176001 2024-05-27,18:14:22.000,148,11106859,-795,0,1716833661,12785.779379020001,84.175705200003,54362.13207192001 2024-05-27,18:14:23.000,148,11106928,-795,0,1716833662,12785.644652819996,84.14750867999828,54361.91547120001 2024-05-27,18:14:24.000,148,11106864,-795,0,1716833663,12785.57728972,84.175705200003,54361.92944544 2024-05-27,18:14:25.000,148,11106877,-795,0,1716833664,12785.50992661999,84.2743930200013,54361.86656136001 2024-05-27,18:14:26.000,148,11106885,-795,0,1716833665,12785.45603614,84.33078606000345,54361.9504068 2024-05-27,18:14:27.000,148,11106860,-795,0,1716833666,12785.462772449995,84.40832649000367,54361.936432559996 2024-05-27,18:14:28.000,148,11106892,-795,0,1716833667,12785.40888196999,84.54225995999877,54361.90149696 2024-05-27,18:14:29.000,148,11106912,-795,0,1716833668,12785.41561828,84.62684951999836,54361.824638640006 2024-05-27,18:14:30.000,148,11106855,-795,0,1716833669,12785.42909089999,84.71848821000458,54361.85258712 2024-05-27,18:14:31.000,148,11106911,-795,0,1716833670,12785.45603614,84.83832342000096,54361.78271592 2024-05-27,18:14:32.000,148,11106907,-795,0,1716833671,12785.45603614,84.94406036999862,54361.768741679996 2024-05-27,18:14:33.000,148,11106912,-795,0,1716833672,12785.46950875999,85.02160079999885,54361.59406368 2024-05-27,18:14:34.000,148,11106889,-795,0,1716833673,12785.51666293,85.12028862000443,54361.754767440005 2024-05-27,18:14:35.000,148,11106842,-795,0,1716833674,12785.651389129991,85.12028862000443,54361.85258712 2024-05-27,18:14:36.000,148,11106887,-795,0,1716833675,12785.631180199991,85.19077991999802,54361.91547120001 2024-05-27,18:14:37.000,148,11106847,-795,0,1716833676,12785.712015919991,85.21897644000273,54361.8805356 2024-05-27,18:14:38.000,148,11106880,-795,0,1716833677,12785.745697469996,85.19782905000466,54361.95739392 2024-05-27,18:14:39.000,148,11106881,-795,0,1716833678,12785.6985433,85.16963252999994,54361.754767440005 2024-05-27,18:14:40.000,148,11106906,-795,0,1716833679,12785.624443889996,85.09209209999972,54361.85957424 2024-05-27,18:14:41.000,148,11106902,-795,0,1716833680,12785.63791651,85.10619035999844,54361.8805356 2024-05-27,18:14:42.000,148,11106883,-795,0,1716833681,12785.631180199991,85.0427481900042,54361.936432559996 2024-05-27,18:14:43.000,148,11106907,-795,0,1716833682,12785.584026029996,85.00045341000077,54361.86656136001 2024-05-27,18:14:44.000,148,11106898,-795,0,1716833683,12785.59076233999,85.00750254000013,54361.873548480005 2024-05-27,18:14:45.000,148,11106904,-795,0,1716833684,12785.718752230001,84.98635515000205,54361.992329520006 2024-05-27,18:14:46.000,148,11106874,-795,0,1716833685,12785.759170090001,84.9793060200027,54361.97835528 2024-05-27,18:14:47.000,148,11106847,-795,0,1716833686,12785.900632600002,84.99340428000141,54361.873548480005 2024-05-27,18:14:48.000,148,11106846,-795,0,1716833687,12785.941050460002,84.98635515000205,54361.873548480005 2024-05-27,18:14:49.000,148,11106910,-795,0,1716833688,12786.082512970002,84.97225689000334,54361.873548480005 2024-05-27,18:14:50.000,148,11106872,-755,0,1716833689,12786.129667139998,84.95815863000462,54361.9504068 2024-05-27,18:14:51.000,148,11106870,-795,0,1716833690,12786.163348689988,84.88061820000439,54361.88752272 2024-05-27,18:14:52.000,148,11106878,-795,0,1716833691,12786.223975479988,84.81012690000352,54361.91547120001 2024-05-27,18:14:53.000,148,11106873,-795,0,1716833692,12786.271129649998,84.75373386000138,54362.00630376 2024-05-27,18:14:54.000,148,11106932,-795,0,1716833693,12786.163348689988,84.619800389999,54362.00630376 2024-05-27,18:14:55.000,148,11106838,-795,0,1716833694,12786.129667139998,84.5211125700007,54362.07617496 2024-05-27,18:14:56.000,148,11106889,-795,0,1716833695,12786.102721900003,84.4858669200039,54362.06220072001 2024-05-27,18:14:57.000,148,11106864,-795,0,1716833696,12786.021886180002,84.43652301000111,54362.02726512 2024-05-27,18:14:58.000,148,11106913,-795,0,1716833697,12785.988204629997,84.40832649000367,54361.97835528 2024-05-27,18:14:59.000,148,11106902,-795,0,1716833698,12786.008413559997,84.3378351900028,54361.97835528 2024-05-27,18:15:00.000,148,11106821,-795,0,1716833699,12786.015149869992,84.26029476000258,54362.00630376 2024-05-27,18:15:01.000,148,11106880,-795,0,1716833700,12785.907368909997,84.22504910999851,54361.94341968001 2024-05-27,18:15:02.000,148,11106881,-795,0,1716833701,12785.786115329996,84.1263612900002,54361.89450984001 2024-05-27,18:15:03.000,148,11106913,-795,0,1716833702,12785.61770758,84.06996824999806,54361.72681896001 2024-05-27,18:15:04.000,148,11106879,-795,0,1716833703,12785.503190309995,83.98537868999847,54361.7407932 2024-05-27,18:15:05.000,148,11106921,-795,0,1716833704,12785.38867303999,83.89373999999953,54361.77572880001 2024-05-27,18:15:06.000,148,11106915,-795,0,1716833705,12785.193320049999,83.83734696000465,54361.83162576 2024-05-27,18:15:07.000,148,11106901,-795,0,1716833706,12785.024912299989,83.76685566000378,54361.78271592 2024-05-27,18:15:08.000,148,11106877,-795,0,1716833707,12784.789141449997,83.74570826999843,54361.78271592 2024-05-27,18:15:09.000,148,11106861,-795,0,1716833708,12784.573579529992,83.79505218000122,54361.670922 2024-05-27,18:15:10.000,148,11106875,-795,0,1716833709,12784.39843547,83.83734696000465,54361.69887048001 2024-05-27,18:15:11.000,148,11106883,-795,0,1716833710,12784.243500339995,83.99947695000446,54361.656947760006 2024-05-27,18:15:12.000,148,11106846,-795,0,1716833711,12784.12898306999,84.11226303000149,54361.57310232 2024-05-27,18:15:13.000,148,11106919,-795,0,1716833712,12784.05488366,84.32373693000409,54361.48226976001 2024-05-27,18:15:14.000,148,11106858,-795,0,1716833713,12784.07509259,84.51406344000134,54361.45432128 2024-05-27,18:15:15.000,148,11106857,-795,0,1716833714,12784.14919199999,84.69734081999923,54361.50323112 2024-05-27,18:15:16.000,148,11106839,-795,0,1716833715,12784.33780868,84.88061820000439,54361.60803792001 2024-05-27,18:15:17.000,148,11106911,-795,0,1716833716,12784.506216429996,85.077993840001,54361.601050799996 2024-05-27,18:15:18.000,148,11106876,-795,0,1716833717,12784.708305729997,85.23307470000145,54361.52419248 2024-05-27,18:15:19.000,148,11106904,-795,0,1716833718,12784.829559309997,85.40225382000062,54361.4263728 2024-05-27,18:15:20.000,148,11106829,-795,0,1716833719,12785.045121229989,85.50799076999829,54361.51720536 2024-05-27,18:15:21.000,148,11106890,-795,0,1716833720,12785.240474219994,85.6348751100013,54361.60803792001 2024-05-27,18:15:22.000,148,11106905,-795,0,1716833721,12785.41561828,85.66307162999874,54361.68489624 2024-05-27,18:15:23.000,148,11106871,-795,0,1716833722,12785.563817099996,85.76175945000432,54361.62899928001 2024-05-27,18:15:24.000,148,11106901,-795,0,1716833723,12785.6985433,85.76175945000432,54361.73380608 2024-05-27,18:15:25.000,148,11106903,-795,0,1716833724,12785.914105219992,85.80405423000047,54361.78271592 2024-05-27,18:15:26.000,148,11106854,-795,0,1716833725,12786.015149869992,85.79700510000112,54361.78970304 2024-05-27,18:15:27.000,148,11106872,-795,0,1716833726,12786.082512970002,85.79700510000112,54361.86656136001 2024-05-27,18:15:28.000,148,11106878,-795,0,1716833727,12786.102721900003,85.72651380000025,54361.7407932 2024-05-27,18:15:29.000,148,11106885,-795,0,1716833728,12786.028622489997,85.71241554000153,54361.705857600005 2024-05-27,18:15:30.000,148,11106899,-795,0,1716833729,12786.089249279998,85.67716989000473,54361.76175456 2024-05-27,18:15:31.000,148,11106894,-795,0,1716833730,12786.048831419997,85.59258032999787,54361.922458320005 2024-05-27,18:15:32.000,148,11106868,-795,0,1716833731,12785.961259390002,85.47979425000085,54361.824638640006 2024-05-27,18:15:33.000,148,11106865,-795,0,1716833732,12785.887159979997,85.38110643000255,54361.90149696 2024-05-27,18:15:34.000,148,11106863,-795,0,1716833733,12785.718752230001,85.26127121999889,54361.8805356 2024-05-27,18:15:35.000,148,11106871,-795,0,1716833734,12785.46950875999,85.12028862000443,54361.7407932 2024-05-27,18:15:36.000,148,11106868,-795,0,1716833735,12785.33478256,85.00045341000077,54361.69887048001 2024-05-27,18:15:37.000,148,11106906,-795,0,1716833736,12785.26741945999,84.85242167999968,54361.78970304 2024-05-27,18:15:38.000,148,11106884,-795,0,1716833737,12785.112484329999,84.72553734000394,54361.67790912001 2024-05-27,18:15:39.000,148,11106873,-795,0,1716833738,12785.045121229989,84.63389864999772,54361.72681896001 2024-05-27,18:15:40.000,148,11106887,-795,0,1716833739,12784.997967059993,84.52816170000006,54361.72681896001 2024-05-27,18:15:41.000,148,11106844,-795,0,1716833740,12784.964285509988,84.43652301000111,54361.71983184 2024-05-27,18:15:42.000,148,11106846,-795,0,1716833741,12784.984494439988,84.39422822999768,54361.64996064001 2024-05-27,18:15:43.000,148,11106895,-795,0,1716833742,12784.890186099998,84.41537562000303,54361.468295520004 2024-05-27,18:15:44.000,148,11106820,-795,0,1716833743,12784.890186099998,84.38012996999896,54361.50323112 2024-05-27,18:15:45.000,148,11106902,-795,0,1716833744,12784.923867650003,84.35193345000152,54361.5661152 2024-05-27,18:15:46.000,148,11106845,-795,0,1716833745,12784.930603959998,84.34488432000217,54361.61502504 2024-05-27,18:15:47.000,148,11106851,-795,0,1716833746,12784.883449790002,84.3378351900028,54361.55214096 2024-05-27,18:15:48.000,148,11106863,-795,0,1716833747,12784.883449790002,84.34488432000217,54361.60803792001 2024-05-27,18:15:49.000,148,11106853,-795,0,1716833748,12784.917131339993,84.38717909999832,54361.53117960001 2024-05-27,18:15:50.000,148,11106875,-795,0,1716833749,12784.957549199993,84.42947388000175,54361.55214096 2024-05-27,18:15:51.000,148,11106829,-795,0,1716833750,12784.977758129993,84.49291605000326,54361.51720536 2024-05-27,18:15:52.000,148,11106912,-795,0,1716833751,12784.991230749998,84.60570213000028,54361.54515384 2024-05-27,18:15:53.000,148,11106885,-795,0,1716833752,12784.977758129993,84.66209517000243,54361.19579784001 2024-05-27,18:15:54.000,148,11106897,-795,0,1716833753,12785.139429569994,84.78193037999881,54361.59406368 2024-05-27,18:15:55.000,148,11106859,-795,0,1716833754,12785.213528979999,84.81717603000288,54361.67790912001 2024-05-27,18:15:56.000,148,11106878,-795,0,1716833755,12785.321309939995,84.87356906999776,54361.62201216 2024-05-27,18:15:57.000,148,11106861,-795,0,1716833756,12785.301101009994,84.96520776000398,54361.587076560005 2024-05-27,18:15:58.000,148,11106826,-795,0,1716833757,12785.32804624999,85.03569906000484,54361.64996064001 2024-05-27,18:15:59.000,148,11106880,-795,0,1716833758,12785.220265289994,85.04979732000356,54361.52419248 2024-05-27,18:16:00.000,148,11106850,-795,0,1716833759,12785.22700159999,85.05684645000292,54361.64996064001 2024-05-27,18:16:01.000,148,11106898,-795,0,1716833760,12785.179847429994,85.09914122999908,54361.67790912001 2024-05-27,18:16:02.000,148,11106891,-795,0,1716833761,12785.125956949989,85.09209209999972,54361.670922 2024-05-27,18:16:03.000,148,11106883,-795,0,1716833762,12785.045121229989,85.077993840001,54361.62899928001 2024-05-27,18:16:04.000,148,11106877,-795,0,1716833763,12784.950812889998,85.08504297000036,54361.59406368 2024-05-27,18:16:05.000,148,11106895,-795,0,1716833764,12784.944076579988,85.10619035999844,54361.69887048001 2024-05-27,18:16:06.000,148,11106839,-795,0,1716833765,12784.903658720003,85.10619035999844,54361.64996064001 2024-05-27,18:16:07.000,148,11106912,-795,0,1716833766,12784.802614070002,85.14848514000187,54361.62899928001 2024-05-27,18:16:08.000,148,11106904,-795,0,1716833767,12784.694833109992,85.18373078999866,54361.55912808001 2024-05-27,18:16:09.000,148,11106855,-795,0,1716833768,12784.647678939997,85.1766816599993,54361.538166720005 2024-05-27,18:16:10.000,148,11106840,-795,0,1716833769,12784.667887869997,85.23307470000145,54361.656947760006 2024-05-27,18:16:11.000,148,11106866,-795,0,1716833770,12784.701569420002,85.27536948000488,54361.670922 2024-05-27,18:16:12.000,148,11106868,-795,0,1716833771,12784.654415249992,85.26832034999825,54361.62899928001 2024-05-27,18:16:13.000,148,11106861,-795,0,1716833772,12784.647678939997,85.28241861000424,54361.50323112 2024-05-27,18:16:14.000,148,11106859,-795,0,1716833773,12784.701569420002,85.28241861000424,54361.601050799996 2024-05-27,18:16:15.000,148,11106865,-795,0,1716833774,12784.721778350002,85.26832034999825,54361.55912808001 2024-05-27,18:16:16.000,148,11106867,-795,0,1716833775,12784.735250969992,85.28241861000424,54361.55214096 2024-05-27,18:16:17.000,148,11106878,-795,0,1716833776,12784.809350379997,85.3247133900004,54361.538166720005 2024-05-27,18:16:18.000,148,11106885,-795,0,1716833777,12784.782405140002,85.33176251999976,54361.48226976001 2024-05-27,18:16:19.000,148,11106872,-795,0,1716833778,12784.849768239998,85.35995904000447,54361.496244 2024-05-27,18:16:20.000,148,11106900,-795,0,1716833779,12784.957549199993,85.34586077999847,54361.61502504 2024-05-27,18:16:21.000,148,11106870,-795,0,1716833780,12785.011439679998,85.33176251999976,54361.656947760006 2024-05-27,18:16:22.000,148,11106820,-795,0,1716833781,12785.099011709994,85.28241861000424,54361.635986400004 2024-05-27,18:16:23.000,148,11106914,-795,0,1716833782,12785.092275399998,85.25422208999953,54361.489256880006 2024-05-27,18:16:24.000,148,11106781,-795,0,1716833783,12785.125956949989,85.21897644000273,54361.587076560005 2024-05-27,18:16:25.000,148,11106879,-795,0,1716833784,12785.220265289994,85.14848514000187,54361.71284472 2024-05-27,18:16:26.000,148,11106880,-795,0,1716833785,12785.22700159999,85.04979732000356,54361.67790912001 2024-05-27,18:16:27.000,148,11106855,-795,0,1716833786,12785.240474219994,84.97225689000334,54361.754767440005 2024-05-27,18:16:28.000,148,11106875,-795,0,1716833787,12785.193320049999,84.83832342000096,54361.69887048001 2024-05-27,18:16:29.000,148,11106906,-795,0,1716833788,12785.045121229989,84.77488124999945,54361.53117960001 2024-05-27,18:16:30.000,148,11106862,-795,0,1716833789,12785.038384919993,84.65504604000307,54361.705857600005 2024-05-27,18:16:31.000,148,11106886,-795,0,1716833790,12785.004703369988,84.54225995999877,54361.705857600005 2024-05-27,18:16:32.000,148,11106867,-795,0,1716833791,12784.917131339993,84.49996518000262,54361.705857600005 2024-05-27,18:16:33.000,148,11106889,-795,0,1716833792,12784.816086689993,84.42947388000175,54361.601050799996 2024-05-27,18:16:34.000,148,11106869,-795,0,1716833793,12784.701569420002,84.39422822999768,54361.59406368 2024-05-27,18:16:35.000,148,11106893,-795,0,1716833794,12784.701569420002,84.38012996999896,54361.76175456 2024-05-27,18:16:36.000,148,11106876,-795,0,1716833795,12784.587052149996,84.40127736000431,54361.64996064001 2024-05-27,18:16:37.000,148,11106905,-795,0,1716833796,12784.432117019991,84.4858669200039,54361.61502504 2024-05-27,18:16:38.000,148,11106822,-795,0,1716833797,12784.31759975,84.57045648000349,54361.587076560005 2024-05-27,18:16:39.000,148,11106874,-795,0,1716833798,12784.182873549995,84.64799691000371,54361.39842432 2024-05-27,18:16:40.000,148,11106788,-795,0,1716833799,12784.06835627999,84.84537255000032,54361.433359919996 2024-05-27,18:16:41.000,148,11106886,-795,0,1716833800,12784.07509259,84.97225689000334,54361.51021824001 2024-05-27,18:16:42.000,148,11106890,-795,0,1716833801,12784.00772948999,85.13438688000315,54361.51021824001 2024-05-27,18:16:43.000,148,11106903,-795,0,1716833802,12783.980784249994,85.2260255700021,54361.433359919996 2024-05-27,18:16:44.000,148,11106878,-795,0,1716833803,12783.98752055999,85.31766426000104,54361.433359919996 2024-05-27,18:16:45.000,148,11106856,-795,0,1716833804,12784.05488366,85.35995904000447,54361.55214096 2024-05-27,18:16:46.000,148,11106832,-795,0,1716833805,12784.05488366,85.39520469000126,54361.46130840001 2024-05-27,18:16:47.000,148,11106879,-795,0,1716833806,12784.102037829995,85.40930294999998,54361.48226976001 2024-05-27,18:16:48.000,148,11106914,-795,0,1716833807,12784.142455689995,85.46569599000213,54361.36348872001 2024-05-27,18:16:49.000,148,11106856,-795,0,1716833808,12784.23002771999,85.49389250999957,54361.36348872001 2024-05-27,18:16:50.000,148,11106869,-795,0,1716833809,12784.35128129999,85.536187290003,54361.47528264 2024-05-27,18:16:51.000,148,11106874,-795,0,1716833810,12784.486007499996,85.59258032999787,54361.52419248 2024-05-27,18:16:52.000,148,11106821,-795,0,1716833811,12784.580315840001,85.60667859000387,54361.419385680005 2024-05-27,18:16:53.000,148,11106869,-795,0,1716833812,12784.674624179992,85.65602249999938,54361.30759176 2024-05-27,18:16:54.000,148,11106836,-795,0,1716833813,12784.789141449997,85.69126815000345,54361.370475840005 2024-05-27,18:16:55.000,148,11106882,-795,0,1716833814,12784.964285509988,85.73356292999961,54361.55912808001 2024-05-27,18:16:56.000,148,11106921,-795,0,1716833815,12784.997967059993,85.78995597000176,54361.5661152 2024-05-27,18:16:57.000,148,11106877,-795,0,1716833816,12785.105748019989,85.76175945000432,54361.61502504 2024-05-27,18:16:58.000,148,11106862,-795,0,1716833817,12785.112484329999,85.76175945000432,54361.53117960001 2024-05-27,18:16:59.000,148,11106879,-795,0,1716833818,12785.152902189999,85.76175945000432,54361.538166720005 2024-05-27,18:17:00.000,148,11106874,-795,0,1716833819,12785.179847429994,85.77585771000304,54361.55912808001 2024-05-27,18:17:01.000,148,11106870,-795,0,1716833820,12785.240474219994,85.72651380000025,54361.670922 2024-05-27,18:17:02.000,148,11106805,-795,0,1716833821,12785.301101009994,85.69126815000345,54361.71983184 2024-05-27,18:17:03.000,148,11106851,-795,0,1716833822,12785.200056359994,85.59962946000451,54361.74778032001 2024-05-27,18:17:04.000,148,11106900,-795,0,1716833823,12785.152902189999,85.50094163999893,54361.8106644 2024-05-27,18:17:05.000,148,11106860,-795,0,1716833824,12784.977758129993,85.40930294999998,54361.64297352 2024-05-27,18:17:06.000,148,11106870,-795,0,1716833825,12784.789141449997,85.33881164999912,54361.71284472 2024-05-27,18:17:07.000,148,11106828,-795,0,1716833826,12784.715042039992,85.25422208999953,54361.86656136001 2024-05-27,18:17:08.000,148,11106861,-795,0,1716833827,12784.533161669991,85.19782905000466,54361.78970304 2024-05-27,18:17:09.000,148,11106926,-795,0,1716833828,12784.29739082,85.16963252999994,54361.72681896001 2024-05-27,18:17:10.000,148,11106876,-795,0,1716833829,12784.11551045,85.14143601000251,54361.72681896001 2024-05-27,18:17:11.000,148,11106879,-795,0,1716833830,12783.953839009999,85.06389558000228,54361.601050799996 2024-05-27,18:17:12.000,148,11106860,-795,0,1716833831,12783.873003289998,85.1132394899978,54361.67790912001 2024-05-27,18:17:13.000,148,11106867,-795,0,1716833832,12783.832585429998,85.04979732000356,54361.60803792001 2024-05-27,18:17:14.000,148,11106871,-795,0,1716833833,12783.745013399988,85.04979732000356,54361.55912808001 2024-05-27,18:17:15.000,148,11106887,-795,0,1716833834,12783.765222329988,85.03569906000484,54361.72681896001 2024-05-27,18:17:16.000,148,11106868,-795,0,1716833835,12783.650705059998,85.08504297000036,54361.59406368 2024-05-27,18:17:17.000,148,11106835,-795,0,1716833836,12783.677650299993,85.10619035999844,54361.670922 2024-05-27,18:17:18.000,148,11106785,-795,0,1716833837,12783.610287199997,85.18373078999866,54361.601050799996 2024-05-27,18:17:19.000,148,11106853,-795,0,1716833838,12783.549660409997,85.26127121999889,54361.489256880006 2024-05-27,18:17:20.000,148,11106857,-795,0,1716833839,12783.556396719992,85.41635207999934,54361.51720536 2024-05-27,18:17:21.000,148,11106870,-795,0,1716833840,12783.630496129997,85.48684338000021,54361.60803792001 2024-05-27,18:17:22.000,148,11106900,-795,0,1716833841,12783.738277089993,85.54323642000236,54361.635986400004 2024-05-27,18:17:23.000,148,11106838,-795,0,1716833842,12783.819112809993,85.62077685000258,54361.55214096 2024-05-27,18:17:24.000,148,11106888,-795,0,1716833843,12783.920157459994,85.67716989000473,54361.601050799996 2024-05-27,18:17:25.000,148,11106868,-795,0,1716833844,12784.102037829995,85.71946467000089,54361.64297352 2024-05-27,18:17:26.000,148,11106816,-795,0,1716833845,12784.223291409995,85.7829068400024,54361.64297352 2024-05-27,18:17:27.000,148,11106845,-795,0,1716833846,12784.39169915999,85.74766118999833,54361.66393488 2024-05-27,18:17:28.000,148,11106867,-795,0,1716833847,12784.492743809991,85.73356292999961,54361.71284472 2024-05-27,18:17:29.000,148,11106906,-795,0,1716833848,12784.546634289996,85.71241554000153,54361.64297352 2024-05-27,18:17:30.000,148,11106873,-795,0,1716833849,12784.607261079997,85.72651380000025,54361.705857600005 2024-05-27,18:17:31.000,148,11106877,-795,0,1716833850,12784.782405140002,85.62782598000194,54361.86656136001 2024-05-27,18:17:32.000,148,11106874,-795,0,1716833851,12784.775668829992,85.57848206999915,54361.873548480005 2024-05-27,18:17:33.000,148,11106875,-795,0,1716833852,12784.802614070002,85.50094163999893,54361.90848408 2024-05-27,18:17:34.000,148,11106785,-795,0,1716833853,12784.768932519997,85.40930294999998,54361.73380608 2024-05-27,18:17:35.000,148,11106856,-795,0,1716833854,12784.856504549993,85.29651687000296,54361.81765152001 2024-05-27,18:17:36.000,148,11106869,-795,0,1716833855,12784.890186099998,85.29651687000296,54361.86656136001 2024-05-27,18:17:37.000,148,11106847,-795,0,1716833856,12784.910395029998,85.24717296000017,54361.89450984001 2024-05-27,18:17:38.000,148,11106881,-795,0,1716833857,12784.903658720003,85.24717296000017,54361.8106644 2024-05-27,18:17:39.000,148,11106861,-795,0,1716833858,12784.991230749998,85.21192731000338,54361.90848408 2024-05-27,18:17:40.000,148,11106874,-795,0,1716833859,12784.917131339993,85.23307470000145,54361.78271592 2024-05-27,18:17:41.000,148,11106822,-795,0,1716833860,12785.038384919993,85.19077991999802,54361.98534240001 2024-05-27,18:17:42.000,148,11106855,-795,0,1716833861,12785.051857539998,85.1766816599993,54361.95739392 2024-05-27,18:17:43.000,148,11106832,-795,0,1716833862,12785.051857539998,85.14143601000251,54361.88752272 2024-05-27,18:17:44.000,148,11106856,-795,0,1716833863,12784.977758129993,85.15553427000123,54361.83162576 2024-05-27,18:17:45.000,148,11106853,-795,0,1716833864,12784.964285509988,85.16258340000059,54361.81765152001 2024-05-27,18:17:46.000,148,11106848,-795,0,1716833865,12784.903658720003,85.13438688000315,54361.79669016001 2024-05-27,18:17:47.000,148,11106873,-795,0,1716833866,12784.964285509988,85.16963252999994,54362.02726512 2024-05-27,18:17:48.000,148,11106865,-795,0,1716833867,12784.923867650003,85.21897644000273,54361.9504068 2024-05-27,18:17:49.000,148,11106864,-795,0,1716833868,12784.869977169998,85.28241861000424,54361.89450984001 2024-05-27,18:17:50.000,148,11106838,-795,0,1716833869,12784.869977169998,85.2894677400036,54361.8106644 2024-05-27,18:17:51.000,148,11106815,-795,0,1716833870,12784.876713479993,85.31061513000168,54361.873548480005 2024-05-27,18:17:52.000,148,11106838,-795,0,1716833871,12784.795877759992,85.37405730000319,54361.90149696 2024-05-27,18:17:53.000,148,11106905,-795,0,1716833872,12784.708305729997,85.37405730000319,54361.79669016001 2024-05-27,18:17:54.000,148,11106867,-795,0,1716833873,12784.613997389992,85.35995904000447,54361.83162576 2024-05-27,18:17:55.000,148,11106864,-795,0,1716833874,12784.539897980001,85.35290990999783,54361.768741679996 2024-05-27,18:17:56.000,148,11106848,-795,0,1716833875,12784.533161669991,85.33881164999912,54361.99931664 2024-05-27,18:17:57.000,148,11106835,-795,0,1716833876,12784.472534879991,85.24012383000081,54362.02726512 2024-05-27,18:17:58.000,148,11106801,-795,0,1716833877,12784.37822654,85.21192731000338,54361.96438104001 2024-05-27,18:17:59.000,148,11106908,-795,0,1716833878,12784.29739082,85.16963252999994,54361.873548480005 2024-05-27,18:18:00.000,148,11106880,-795,0,1716833879,12784.2165551,85.14143601000251,54361.922458320005 2024-05-27,18:18:01.000,148,11106902,-795,0,1716833880,12784.27044557999,85.09209209999972,54362.00630376 2024-05-27,18:18:02.000,148,11106871,-795,0,1716833881,12784.19634617,85.09209209999972,54362.04822648 2024-05-27,18:18:03.000,148,11106848,-795,0,1716833882,12784.12898306999,85.0427481900042,54361.89450984001 2024-05-27,18:18:04.000,148,11106881,-795,0,1716833883,12784.08856520999,85.04979732000356,54361.94341968001 2024-05-27,18:18:05.000,148,11106887,-795,0,1716833884,12784.14919199999,85.05684645000292,54361.97835528 2024-05-27,18:18:06.000,148,11106808,-795,0,1716833885,12784.142455689995,85.08504297000036,54362.03425224001 2024-05-27,18:18:07.000,148,11106902,-795,0,1716833886,12784.142455689995,85.10619035999844,54361.98534240001 2024-05-27,18:18:08.000,148,11106894,-795,0,1716833887,12784.11551045,85.14143601000251,54361.971368160004 2024-05-27,18:18:09.000,148,11106859,-795,0,1716833888,12784.102037829995,85.23307470000145,54361.91547120001 2024-05-27,18:18:10.000,148,11106876,-795,0,1716833889,12784.09530152,85.35290990999783,54362.01329088001 2024-05-27,18:18:11.000,148,11106855,-795,0,1716833890,12784.18960985999,85.39520469000126,54362.01329088001 2024-05-27,18:18:12.000,148,11106907,-715,0,1716833891,12784.14919199999,85.47274512000149,54361.992329520006 2024-05-27,18:18:13.000,148,11106881,-795,0,1716833892,12784.15592831,85.55733468000108,54361.9504068 2024-05-27,18:18:14.000,148,11106834,-795,0,1716833893,12784.263709269995,85.65602249999938,54362.02726512 2024-05-27,18:18:15.000,148,11106836,-795,0,1716833894,12784.39843547,85.76175945000432,54361.95739392 2024-05-27,18:18:16.000,148,11106806,-795,0,1716833895,12784.472534879991,85.88864379000006,54362.01329088001 2024-05-27,18:18:17.000,148,11106828,-795,0,1716833896,12784.667887869997,85.95913509000093,54362.02726512 2024-05-27,18:18:18.000,148,11106848,-795,0,1716833897,12784.755459899992,86.04372465000051,54361.971368160004 2024-05-27,18:18:19.000,148,11106852,-795,0,1716833898,12784.910395029998,86.11421595000138,54362.06918784 2024-05-27,18:18:20.000,148,11106883,-795,0,1716833899,12785.011439679998,86.10716682000202,54362.17399464 2024-05-27,18:18:21.000,148,11106877,-795,0,1716833900,12785.159638499994,86.12126508000074,54362.16700752 2024-05-27,18:18:22.000,148,11106898,-795,0,1716833901,12785.146165879989,86.07192116999795,54362.18796888 2024-05-27,18:18:23.000,148,11106881,-795,0,1716833902,12785.112484329999,86.08601943000394,54362.06918784 2024-05-27,18:18:24.000,148,11106800,-795,0,1716833903,12785.139429569994,86.06487203999859,54362.11809768 2024-05-27,18:18:25.000,148,11106853,-795,0,1716833904,12785.213528979999,86.02257726000244,54362.257840080005 2024-05-27,18:18:26.000,148,11106867,-795,0,1716833905,12785.20679266999,86.00847900000372,54362.23687872 2024-05-27,18:18:27.000,148,11106872,-795,0,1716833906,12785.260683149994,85.90979117999814,54362.27880144001 2024-05-27,18:18:28.000,148,11106849,-795,0,1716833907,12785.301101009994,85.92388944000413,54362.257840080005 2024-05-27,18:18:29.000,148,11106862,-795,0,1716833908,12785.341518869995,85.8463490100039,54362.21591736 2024-05-27,18:18:30.000,148,11106835,-795,0,1716833909,12785.361727799995,85.7829068400024,54362.27880144001 2024-05-27,18:18:31.000,148,11106869,-795,0,1716833910,12785.442563519995,85.66307162999874,54362.28578856 2024-05-27,18:18:32.000,148,11106852,-795,0,1716833911,12785.45603614,85.536187290003,54362.2648272 2024-05-27,18:18:33.000,148,11106876,-795,0,1716833912,12785.44929982999,85.4234012099987,54362.208930240005 2024-05-27,18:18:34.000,148,11106898,-795,0,1716833913,12785.45603614,85.31061513000168,54362.20194312001 2024-05-27,18:18:35.000,148,11106844,-795,0,1716833914,12785.604234959996,85.15553427000123,54362.41155672 2024-05-27,18:18:36.000,148,11106905,-795,0,1716833915,12785.55708079,85.0427481900042,54362.45347944 2024-05-27,18:18:37.000,148,11106888,-795,0,1716833916,12785.543608169995,84.87356906999776,54362.439505199996 2024-05-27,18:18:38.000,148,11106824,-795,0,1716833917,12785.46950875999,84.7960286400048,54362.41854384001 2024-05-27,18:18:39.000,148,11106879,-795,0,1716833918,12785.402145659995,84.68324256000051,54362.29277568 2024-05-27,18:18:40.000,148,11106856,-795,0,1716833919,12785.321309939995,84.61275125999964,54362.22989160001 2024-05-27,18:18:41.000,148,11106893,-795,0,1716833920,12785.32804624999,84.55635822000477,54362.28578856 2024-05-27,18:18:42.000,148,11106839,-795,0,1716833921,12785.179847429994,84.53521082999941,54362.38360824 2024-05-27,18:18:43.000,148,11106882,-795,0,1716833922,12785.065330159989,84.45767039999919,54362.2648272 2024-05-27,18:18:44.000,148,11106842,-795,0,1716833923,12785.038384919993,84.51406344000134,54362.257840080005 2024-05-27,18:18:45.000,148,11106822,-795,0,1716833924,12785.045121229989,84.54225995999877,54362.39059536 2024-05-27,18:18:46.000,148,11106819,-795,0,1716833925,12784.977758129993,84.63389864999772,54362.34168552 2024-05-27,18:18:47.000,148,11106843,-795,0,1716833926,12784.937340269993,84.71143907999794,54362.28578856 2024-05-27,18:18:48.000,148,11106878,-795,0,1716833927,12784.849768239998,84.82422516000224,54362.23687872 2024-05-27,18:18:49.000,148,11106856,-795,0,1716833928,12784.795877759992,84.95815863000462,54362.29277568 2024-05-27,18:18:50.000,148,11106895,-795,0,1716833929,12784.809350379997,85.07094471000164,54362.39758248001 2024-05-27,18:18:51.000,148,11106881,-795,0,1716833930,12784.802614070002,85.14143601000251,54362.41155672 2024-05-27,18:18:52.000,148,11106917,-795,0,1716833931,12784.721778350002,85.31061513000168,54362.44649232001 2024-05-27,18:18:53.000,148,11106846,-795,0,1716833932,12784.627470009997,85.38110643000255,54362.38360824 2024-05-27,18:18:54.000,148,11106847,-795,0,1716833933,12784.580315840001,85.52208903000428,54362.425530960005 2024-05-27,18:18:55.000,148,11106883,-795,0,1716833934,12784.587052149996,85.6348751100013,54362.41155672 2024-05-27,18:18:56.000,148,11106869,-795,0,1716833935,12784.37822654,85.74061205999897,54362.257840080005 2024-05-27,18:18:57.000,148,11106869,-795,0,1716833936,12784.39843547,85.87454553000134,54362.39758248001 2024-05-27,18:18:58.000,148,11106892,-795,0,1716833937,12784.324336059995,85.92388944000413,54362.32072416001 2024-05-27,18:18:59.000,148,11106851,-795,0,1716833938,12784.283918199995,86.05077377999987,54362.41155672 2024-05-27,18:19:00.000,148,11106828,-795,0,1716833939,12784.29065450999,86.08601943000394,54362.53732488001 2024-05-27,18:19:01.000,148,11106889,-795,0,1716833940,12784.223291409995,86.14241246999882,54362.51636352001 2024-05-27,18:19:02.000,148,11106820,-795,0,1716833941,12784.15592831,86.1283142100001,54362.474440800004 2024-05-27,18:19:03.000,148,11106857,-795,0,1716833942,12784.061619969994,86.12126508000074,54362.2648272 2024-05-27,18:19:04.000,148,11106886,-795,0,1716833943,12784.041411039994,86.1283142100001,54362.39758248001 2024-05-27,18:19:05.000,148,11106833,-795,0,1716833944,12784.15592831,86.12126508000074,54362.474440800004 2024-05-27,18:19:06.000,148,11106870,-795,0,1716833945,12784.15592831,86.11421595000138,54362.43251808 2024-05-27,18:19:07.000,148,11106890,-795,0,1716833946,12784.2165551,86.10011769000266,54362.53033776 2024-05-27,18:19:08.000,148,11106843,-795,0,1716833947,12784.324336059995,86.11421595000138,54362.495402160006 2024-05-27,18:19:09.000,148,11106853,-795,0,1716833948,12784.33107236999,86.10011769000266,54362.327711280006 2024-05-27,18:19:10.000,148,11106840,-795,0,1716833949,12784.546634289996,86.07192116999795,54362.474440800004 2024-05-27,18:19:11.000,148,11106885,-795,0,1716833950,12784.674624179992,86.00847900000372,54362.50238928 2024-05-27,18:19:12.000,148,11106846,-795,0,1716833951,12784.789141449997,86.01552813000308,54362.50238928 2024-05-27,18:19:13.000,148,11106852,-795,0,1716833952,12784.856504549993,86.01552813000308,54362.4045696 2024-05-27,18:19:14.000,148,11106863,-795,0,1716833953,12785.011439679998,86.0296263900018,54362.53732488001 2024-05-27,18:19:15.000,148,11106884,-795,0,1716833954,12785.045121229989,86.00142987000436,54362.51636352001 2024-05-27,18:19:16.000,148,11106906,-795,0,1716833955,12785.051857539998,86.02257726000244,54362.52335064 2024-05-27,18:19:17.000,148,11106836,-795,0,1716833956,12785.119220639994,86.05077377999987,54362.60020896 2024-05-27,18:19:18.000,148,11106850,-795,0,1716833957,12785.078802779994,86.05782290999923,54362.52335064 2024-05-27,18:19:19.000,148,11106872,-795,0,1716833958,12785.078802779994,86.06487203999859,54362.44649232001 2024-05-27,18:19:20.000,148,11106907,-795,0,1716833959,12784.957549199993,86.10011769000266,54362.4045696 2024-05-27,18:19:21.000,148,11106861,-795,0,1716833960,12784.836295619993,86.10716682000202,54362.35565976 2024-05-27,18:19:22.000,148,11106873,-795,0,1716833961,12784.849768239998,86.13536333999946,54362.48142792 2024-05-27,18:19:23.000,148,11106827,-795,0,1716833962,12784.843031930002,86.17765812000289,54362.495402160006 2024-05-27,18:19:24.000,148,11106858,-795,0,1716833963,12784.694833109992,86.16355986000417,54362.474440800004 2024-05-27,18:19:25.000,148,11106855,-795,0,1716833964,12784.647678939997,86.24814942000376,54362.45347944 2024-05-27,18:19:26.000,148,11106826,-795,0,1716833965,12784.546634289996,86.20585464000033,54362.46745368001 2024-05-27,18:19:27.000,148,11106884,-795,0,1716833966,12784.4186444,86.26929681000183,54362.4045696 2024-05-27,18:19:28.000,148,11106852,-795,0,1716833967,12784.23002771999,86.26224768000247,54362.41854384001 2024-05-27,18:19:29.000,148,11106836,-795,0,1716833968,12784.20981878999,86.24814942000376,54362.271814319996 2024-05-27,18:19:30.000,148,11106870,-795,0,1716833969,12784.14919199999,86.29044419999991,54362.3346984 2024-05-27,18:19:31.000,148,11106843,-795,0,1716833970,12784.142455689995,86.34683724000206,54362.439505199996 2024-05-27,18:19:32.000,148,11106831,-715,0,1716833971,12784.021202109994,86.38208288999886,54362.39059536 2024-05-27,18:19:33.000,148,11106865,-795,0,1716833972,12784.000993179994,86.40323028000421,54362.327711280006 2024-05-27,18:19:34.000,148,11106872,-795,0,1716833973,12783.913421149999,86.44552506000036,54362.18796888 2024-05-27,18:19:35.000,148,11106793,-795,0,1716833974,12783.893212219999,86.4878198400038,54362.23687872 2024-05-27,18:19:36.000,148,11106836,-795,0,1716833975,12783.745013399988,86.55831114000466,54362.27880144001 2024-05-27,18:19:37.000,148,11106832,-795,0,1716833976,12783.677650299993,86.56536027000402,54362.23687872 2024-05-27,18:19:38.000,148,11106848,-795,0,1716833977,12783.603550890002,86.60060592000082,54362.18098176001 2024-05-27,18:19:39.000,148,11106873,-795,0,1716833978,12783.630496129997,86.55831114000466,54362.11111056001 2024-05-27,18:19:40.000,148,11106846,-795,0,1716833979,12783.509242549997,86.66404809000232,54361.85258712 2024-05-27,18:19:41.000,148,11106840,-795,0,1716833980,12783.401461590001,86.80503069000406,54361.803677280004 2024-05-27,18:19:42.000,148,11106837,-795,0,1716833981,12783.300416940001,86.9319150299998,54361.83861288 2024-05-27,18:19:43.000,148,11106858,-795,0,1716833982,12783.212844909991,86.96716068000387,54361.90848408 2024-05-27,18:19:44.000,148,11106805,-795,0,1716833983,12783.253262769991,86.97420981000323,54362.01329088001 2024-05-27,18:19:45.000,148,11106863,-795,0,1716833984,12783.340834800001,86.98830807000195,54362.041239360005 2024-05-27,18:19:46.000,148,11106861,-795,0,1716833985,12783.448615759997,86.98830807000195,54362.090149200005 2024-05-27,18:19:47.000,148,11106862,-795,0,1716833986,12783.670913989998,86.98125894000259,54362.257840080005 2024-05-27,18:19:48.000,148,11106848,-795,0,1716833987,12783.771958639998,86.94601328999852,54362.22290448 2024-05-27,18:19:49.000,148,11106865,-795,0,1716833988,12783.974047939999,86.95306241999788,54362.18098176001 2024-05-27,18:19:50.000,148,11106826,-795,0,1716833989,12784.102037829995,86.91076764000172,54362.11111056001 2024-05-27,18:19:51.000,148,11106862,-795,0,1716833990,12784.243500339995,86.88962025000365,54362.04822648 2024-05-27,18:19:52.000,148,11106815,-795,0,1716833991,12784.405171779996,86.86847285999829,54362.139059040004 2024-05-27,18:19:53.000,148,11106798,-795,0,1716833992,12784.587052149996,86.85437459999957,54362.27880144001 2024-05-27,18:19:54.000,148,11106840,-795,0,1716833993,12784.654415249992,86.8332272100015,54362.36264688 2024-05-27,18:19:55.000,148,11106867,-795,0,1716833994,12784.694833109992,86.80503069000406,54362.29277568 2024-05-27,18:19:56.000,148,11106851,-795,0,1716833995,12784.694833109992,86.80503069000406,54362.3346984 2024-05-27,18:20:07.000,148,11106884,-795,0,1716834006,12784.499480120001,86.57240940000338,54362.45347944 2024-05-27,18:20:08.000,148,11106857,-795,0,1716834007,12784.31086343999,86.60060592000082,54362.4045696 2024-05-27,18:20:09.000,148,11106866,-795,0,1716834008,12784.203082479995,86.54421287999867,54362.38360824 2024-05-27,18:20:10.000,148,11106821,-795,0,1716834009,12783.926893769989,86.57945853000274,54362.36264688 2024-05-27,18:20:11.000,148,11106835,-795,0,1716834010,12783.953839009999,86.61470417999953,54362.544312000005 2024-05-27,18:20:12.000,148,11106834,-795,0,1716834011,12783.886475909989,86.64290070000425,54362.44649232001 2024-05-27,18:20:13.000,148,11106843,-795,0,1716834012,12783.846058049989,86.74158852000255,54362.39059536 2024-05-27,18:20:14.000,148,11106807,-795,0,1716834013,12783.893212219999,86.63585157000489,54362.194956 2024-05-27,18:20:15.000,148,11106862,-795,0,1716834014,12783.926893769989,86.50191810000251,54362.208930240005 2024-05-27,18:20:16.000,148,11106862,-795,0,1716834015,12783.798903879993,86.39618115000485,54362.17399464 2024-05-27,18:20:17.000,148,11106836,-795,0,1716834016,12783.718068159993,86.38208288999886,54362.27880144001 2024-05-27,18:20:18.000,148,11106844,-795,0,1716834017,12783.563133030002,86.49486897000315,54362.208930240005 2024-05-27,18:20:19.000,148,11106852,-795,0,1716834018,12783.603550890002,86.50896723000187,54362.27880144001 2024-05-27,18:20:20.000,148,11106861,-795,0,1716834019,12783.670913989998,86.53716374999931,54362.39059536 2024-05-27,18:20:21.000,148,11106831,-795,0,1716834020,12783.711331849998,86.53011461999995,54362.34168552 2024-05-27,18:20:22.000,148,11106833,-795,0,1716834021,12783.697859229993,86.50191810000251,54362.31373704 2024-05-27,18:20:23.000,148,11106865,-795,0,1716834022,12783.650705059998,86.53716374999931,54362.160020400006 2024-05-27,18:20:24.000,148,11106852,-795,0,1716834023,12783.684386610003,86.49486897000315,54362.194956 2024-05-27,18:20:25.000,148,11106838,-795,0,1716834024,12783.819112809993,86.48077071000444,54362.23687872 2024-05-27,18:20:26.000,148,11106838,-795,0,1716834025,12783.839321739993,86.50191810000251,54362.257840080005 2024-05-27,18:20:27.000,148,11106854,-795,0,1716834026,12783.920157459994,86.52306549000059,54362.36264688 2024-05-27,18:20:28.000,148,11106878,-795,0,1716834027,12783.926893769989,86.53011461999995,54362.35565976 2024-05-27,18:20:29.000,148,11106839,-795,0,1716834028,12784.000993179994,86.5865076600021,54362.32072416001 2024-05-27,18:20:30.000,148,11106832,-795,0,1716834029,12784.04814734999,86.61470417999953,54362.39059536 2024-05-27,18:20:31.000,148,11106825,-795,0,1716834030,12784.07509259,86.67814635000104,54362.35565976 2024-05-27,18:20:32.000,148,11106846,-795,0,1716834031,12784.041411039994,86.73453939000319,54362.39059536 2024-05-27,18:20:33.000,148,11106849,-795,0,1716834032,12784.061619969994,86.79093242999807,54362.327711280006 2024-05-27,18:20:34.000,148,11106908,-795,0,1716834033,12783.980784249994,86.81912895000278,54362.29277568 2024-05-27,18:20:35.000,148,11106867,-795,0,1716834034,12784.000993179994,86.81207982000342,54362.50238928 2024-05-27,18:20:36.000,148,11106833,-795,0,1716834035,12783.893212219999,86.86142372999893,54362.48142792 2024-05-27,18:20:37.000,148,11106876,-795,0,1716834036,12783.879739599994,86.86142372999893,54362.48142792 2024-05-27,18:20:38.000,148,11106878,-795,0,1716834037,12783.771958639998,86.86142372999893,54362.41155672 2024-05-27,18:20:39.000,148,11106922,-795,0,1716834038,12783.664177680002,86.92486590000044,54362.306749920004 2024-05-27,18:20:40.000,148,11106852,-795,0,1716834039,12783.583341960002,86.91781677000108,54362.36963400001 2024-05-27,18:20:41.000,148,11106828,-795,0,1716834040,12783.556396719992,86.87552198999765,54362.425530960005 2024-05-27,18:20:42.000,148,11106874,-795,0,1716834041,12783.448615759997,86.88962025000365,54362.50238928 2024-05-27,18:20:43.000,148,11106856,-795,0,1716834042,12783.374516349992,86.86142372999893,54362.39059536 2024-05-27,18:20:44.000,148,11106913,-795,0,1716834043,12783.334098489991,86.84732547000021,54362.36963400001 2024-05-27,18:20:45.000,148,11106867,-795,0,1716834044,12783.387988969997,86.81912895000278,54362.41155672 2024-05-27,18:20:46.000,148,11106841,-795,0,1716834045,12783.273471699991,86.7979815600047,54362.36264688 2024-05-27,18:20:47.000,148,11106786,-795,0,1716834046,12783.25999908,86.73453939000319,54362.376621120005 2024-05-27,18:20:48.000,148,11106863,-795,0,1716834047,12783.185899669996,86.71339199999784,54362.29976280001 2024-05-27,18:20:49.000,148,11106871,-795,0,1716834048,12783.206108599996,86.64290070000425,54362.25085296001 2024-05-27,18:20:50.000,148,11106861,-795,0,1716834049,12783.246526459996,86.60060592000082,54362.36264688 2024-05-27,18:20:51.000,148,11106832,-795,0,1716834050,12783.313889559991,86.53011461999995,54362.43251808 2024-05-27,18:20:52.000,148,11106864,-795,0,1716834051,12783.246526459996,86.48077071000444,54362.34168552 2024-05-27,18:20:53.000,148,11106858,-795,0,1716834052,12783.280208010001,86.49486897000315,54362.28578856 2024-05-27,18:20:54.000,148,11106834,-795,0,1716834053,12783.347571109996,86.438475930001,54362.327711280006 2024-05-27,18:20:55.000,148,11106882,-795,0,1716834054,12783.381252660001,86.46667244999844,54362.34867264001 2024-05-27,18:20:56.000,148,11106904,-795,0,1716834055,12783.435143139992,86.40323028000421,54362.27880144001 2024-05-27,18:20:57.000,148,11106839,-795,0,1716834056,12783.475560999992,86.41732854000293,54362.29976280001 2024-05-27,18:20:58.000,148,11106867,-795,0,1716834057,12783.441879450002,86.46667244999844,54361.94341968001 2024-05-27,18:20:59.000,148,11106896,-795,0,1716834058,12783.563133030002,86.44552506000036,54362.13207192001 2024-05-27,18:21:00.000,148,11106846,-795,0,1716834059,12783.697859229993,86.43142680000165,54362.38360824 2024-05-27,18:21:01.000,148,11106838,-795,0,1716834060,12783.745013399988,86.438475930001,54362.327711280006 2024-05-27,18:21:02.000,148,11106841,-795,0,1716834061,12783.771958639998,86.438475930001,54362.327711280006 2024-05-27,18:21:03.000,148,11106860,-795,0,1716834062,12783.792167569998,86.4737215799978,54362.194956 2024-05-27,18:21:04.000,148,11106793,-795,0,1716834063,12783.792167569998,86.50896723000187,54362.17399464 2024-05-27,18:21:05.000,148,11106869,-795,0,1716834064,12783.785431259988,86.50191810000251,54362.25085296001 2024-05-27,18:21:06.000,148,11106879,-795,0,1716834065,12783.785431259988,86.57945853000274,54362.34867264001 2024-05-27,18:21:07.000,148,11106833,-795,0,1716834066,12783.819112809993,86.6217533099989,54362.34168552 2024-05-27,18:21:08.000,148,11106860,-795,0,1716834067,12783.758486019993,86.70634286999848,54362.35565976 2024-05-27,18:21:09.000,148,11106811,-795,0,1716834068,12783.731540779998,86.81912895000278,54362.22290448 2024-05-27,18:21:10.000,148,11106819,-795,0,1716834069,12783.657441369993,86.9319150299998,54362.32072416001 2024-05-27,18:21:11.000,148,11106852,-795,0,1716834070,12783.617023509993,86.98830807000195,54362.271814319996 2024-05-27,18:21:12.000,148,11106874,-795,0,1716834071,12783.623759820002,87.17158544999984,54362.271814319996 2024-05-27,18:21:13.000,148,11106854,-795,0,1716834072,12783.542924100002,87.27027326999814,54362.14604616 2024-05-27,18:21:14.000,148,11106876,-795,0,1716834073,12783.522715170002,87.41125586999988,54362.22290448 2024-05-27,18:21:15.000,148,11106847,-795,0,1716834074,12783.596814579992,87.54518934000225,54362.31373704 2024-05-27,18:21:16.000,148,11106809,-795,0,1716834075,12783.643968750002,87.6368280300012,54362.34168552 2024-05-27,18:21:17.000,148,11106862,-795,0,1716834076,12783.738277089993,87.7355158499995,54362.306749920004 2024-05-27,18:21:18.000,148,11106838,-795,0,1716834077,12783.879739599994,87.67912281000463,54362.306749920004 2024-05-27,18:21:19.000,148,11106863,-795,0,1716834078,12783.940366389994,87.6368280300012,54362.21591736 2024-05-27,18:21:20.000,148,11106830,-795,0,1716834079,12784.03467473,87.5381402100029,54362.27880144001 2024-05-27,18:21:21.000,148,11106861,-795,0,1716834080,12784.014465799999,87.5381402100029,54362.4045696 2024-05-27,18:21:22.000,148,11106841,-795,0,1716834081,12784.081828899994,87.50289455999882,54362.52335064 2024-05-27,18:21:23.000,148,11106868,-795,0,1716834082,12784.081828899994,87.46764891000203,54362.51636352001 2024-05-27,18:21:24.000,148,11106875,-795,0,1716834083,12784.081828899994,87.41830499999924,54362.474440800004 2024-05-27,18:21:25.000,148,11106843,-795,0,1716834084,12784.17613724,87.36896109000372,54362.57226048 2024-05-27,18:21:26.000,148,11106810,-795,0,1716834085,12784.14919199999,87.27732240000478,54362.5792476 2024-05-27,18:21:27.000,148,11106830,-795,0,1716834086,12784.102037829995,87.23502762000135,54362.51636352001 2024-05-27,18:21:28.000,148,11106847,-795,0,1716834087,12784.02793841999,87.15748719000112,54362.51636352001 2024-05-27,18:21:29.000,148,11106851,-795,0,1716834088,12784.05488366,87.05175024000346,54362.50238928 2024-05-27,18:21:30.000,148,11106850,-795,0,1716834089,12784.081828899994,86.99535720000131,54362.60020896 2024-05-27,18:21:31.000,148,11106860,-795,0,1716834090,12784.03467473,86.91781677000108,54362.607196079996 2024-05-27,18:21:32.000,148,11106876,-795,0,1716834091,12784.014465799999,86.8332272100015,54362.593221840005 2024-05-27,18:21:33.000,148,11106878,-795,0,1716834092,12783.953839009999,86.81207982000342,54362.51636352001 2024-05-27,18:21:34.000,148,11106829,-795,0,1716834093,12783.98752055999,86.73453939000319,54362.55129912 2024-05-27,18:21:35.000,148,11106809,-795,0,1716834094,12783.974047939999,86.72044113000447,54362.495402160006 2024-05-27,18:21:36.000,148,11106883,-795,0,1716834095,12783.96731162999,86.66404809000232,54362.53033776 2024-05-27,18:21:37.000,148,11106846,-795,0,1716834096,12783.980784249994,86.6217533099989,54362.45347944 2024-05-27,18:21:38.000,148,11106832,-795,0,1716834097,12783.960575319994,86.60765505000018,54362.41854384001 2024-05-27,18:21:39.000,148,11106843,-795,0,1716834098,12784.03467473,86.57945853000274,54362.48142792 2024-05-27,18:21:40.000,148,11106895,-795,0,1716834099,12784.11551045,86.57945853000274,54362.56527336001 2024-05-27,18:21:41.000,148,11106870,-795,0,1716834100,12784.15592831,86.57945853000274,54362.55828624 2024-05-27,18:21:42.000,148,11106824,-795,0,1716834101,12784.223291409995,86.57240940000338,54362.50238928 2024-05-27,18:21:43.000,148,11106799,-795,0,1716834102,12784.223291409995,86.62880243999825,54362.31373704 2024-05-27,18:21:44.000,148,11106858,-795,0,1716834103,12784.23002771999,86.6851954800004,54362.4045696 2024-05-27,18:21:45.000,148,11106868,-795,0,1716834104,12784.35128129999,86.67814635000104,54362.48841504001 2024-05-27,18:21:46.000,148,11106879,-795,0,1716834105,12784.37149022999,86.75568678000127,54362.41155672 2024-05-27,18:21:47.000,148,11106863,-795,0,1716834106,12784.600524770001,86.79093242999807,54362.51636352001 2024-05-27,18:21:48.000,148,11106831,-795,0,1716834107,12784.627470009997,86.86142372999893,54362.607196079996 2024-05-27,18:21:49.000,148,11106851,-795,0,1716834108,12784.755459899992,86.97420981000323,54362.57226048 2024-05-27,18:21:50.000,148,11106781,-795,0,1716834109,12784.890186099998,87.06584850000218,54362.55828624 2024-05-27,18:21:51.000,148,11106826,-795,0,1716834110,12785.045121229989,87.10109414999897,54362.55129912 2024-05-27,18:21:52.000,148,11106885,-795,0,1716834111,12785.166374809989,87.1786345799992,54362.69802864 2024-05-27,18:21:53.000,148,11106841,-795,0,1716834112,12785.24721052999,87.19273283999792,54362.60020896 2024-05-27,18:21:54.000,148,11106909,-795,0,1716834113,12785.260683149994,87.20683110000391,54362.61418320001 2024-05-27,18:21:55.000,148,11106856,-795,0,1716834114,12785.42909089999,87.18568370999856,54362.75392560001 2024-05-27,18:21:56.000,148,11106890,-795,0,1716834115,12785.482981379995,87.15043806000176,54362.760912720005 2024-05-27,18:21:57.000,148,11106863,-795,0,1716834116,12785.543608169995,87.0799467600009,54362.830783920006 2024-05-27,18:21:58.000,148,11106804,-795,0,1716834117,12785.462772449995,87.02355371999874,54362.79584832 2024-05-27,18:21:59.000,148,11106844,-795,0,1716834118,12785.31457363,86.9319150299998,54362.48841504001 2024-05-27,18:22:00.000,148,11106819,-795,0,1716834119,12785.28762838999,86.86847285999829,54362.71899 2024-05-27,18:22:01.000,148,11106854,-795,0,1716834120,12785.280892079994,86.7838832999987,54362.78187408001 2024-05-27,18:22:02.000,148,11106823,-795,0,1716834121,12785.220265289994,86.69929373999912,54362.82379680001 2024-05-27,18:22:03.000,148,11106812,-795,0,1716834122,12785.132693259999,86.6217533099989,54362.73296424001 2024-05-27,18:22:04.000,148,11106857,-795,0,1716834123,12785.051857539998,86.55126200999803,54362.68405440001 2024-05-27,18:22:05.000,148,11106846,-795,0,1716834124,12785.038384919993,86.4878198400038,54362.82379680001 2024-05-27,18:22:06.000,148,11106797,-795,0,1716834125,12784.977758129993,86.40323028000421,54362.77488696 2024-05-27,18:22:07.000,148,11106834,-795,0,1716834126,12784.950812889998,86.35388637000142,54362.69104152 2024-05-27,18:22:08.000,148,11106849,-795,0,1716834127,12784.869977169998,86.28339507000055,54362.663093040006 2024-05-27,18:22:09.000,148,11106852,-795,0,1716834128,12784.822823000002,86.20585464000033,54362.58623472001 2024-05-27,18:22:10.000,148,11106830,-795,0,1716834129,12784.856504549993,86.16355986000417,54362.68405440001 2024-05-27,18:22:11.000,148,11106835,-795,0,1716834130,12784.876713479993,86.13536333999946,54362.69802864 2024-05-27,18:22:12.000,148,11106893,-795,0,1716834131,12784.843031930002,86.1283142100001,54362.67706728 2024-05-27,18:22:13.000,148,11106827,-795,0,1716834132,12784.896922409993,86.11421595000138,54362.55828624 2024-05-27,18:22:14.000,148,11106837,-795,0,1716834133,12784.971021819998,86.13536333999946,54362.65610592001 2024-05-27,18:22:15.000,148,11106855,-755,0,1716834134,12785.024912299989,86.13536333999946,54362.52335064 2024-05-27,18:22:16.000,148,11106868,-795,0,1716834135,12785.099011709994,86.20585464000033,54362.61418320001 2024-05-27,18:22:17.000,148,11106873,-795,0,1716834136,12785.200056359994,86.28339507000055,54362.544312000005 2024-05-27,18:22:18.000,148,11106837,-795,0,1716834137,12785.166374809989,86.34683724000206,54362.39758248001 2024-05-27,18:22:19.000,148,11106869,-795,0,1716834138,12785.30783731999,86.41732854000293,54362.60020896 2024-05-27,18:22:20.000,148,11106885,-795,0,1716834139,12785.34825517999,86.46667244999844,54362.55828624 2024-05-27,18:22:21.000,148,11106827,-795,0,1716834140,12785.47624507,86.53011461999995,54362.73995136 2024-05-27,18:22:22.000,148,11106826,-795,0,1716834141,12785.523399239995,86.60060592000082,54362.70501576001 2024-05-27,18:22:23.000,148,11106838,-795,0,1716834142,12785.563817099996,86.69224460999976,54362.760912720005 2024-05-27,18:22:24.000,148,11106876,-795,0,1716834143,12785.51666293,86.74158852000255,54362.69104152 2024-05-27,18:22:25.000,148,11106800,-795,0,1716834144,12785.59076233999,86.81912895000278,54362.69104152 2024-05-27,18:22:26.000,148,11106781,-795,0,1716834145,12785.65812544,86.896669380003,54362.87270664001 2024-05-27,18:22:27.000,148,11106843,-795,0,1716834146,12785.752433779991,86.90371851000236,54362.928603600005 2024-05-27,18:22:28.000,148,11106845,-635,0,1716834147,12785.745697469996,86.96011155000451,54362.90764224 2024-05-27,18:22:29.000,148,11106841,-795,0,1716834148,12785.738961160001,86.95306241999788,54362.88668088 2024-05-27,18:22:30.000,148,11106859,-795,0,1716834149,12785.752433779991,86.97420981000323,54363.00546192 2024-05-27,18:22:31.000,148,11106805,-795,0,1716834150,12785.725488539996,86.93896415999916,54362.98450056 2024-05-27,18:22:32.000,148,11106812,-795,0,1716834151,12785.624443889996,86.87552198999765,54362.9635392 2024-05-27,18:22:33.000,148,11106872,-795,0,1716834152,12785.584026029996,86.81912895000278,54362.879693760005 2024-05-27,18:22:34.000,148,11106845,-795,0,1716834153,12785.402145659995,86.76978503999999,54362.83777104 2024-05-27,18:22:35.000,148,11106834,-795,0,1716834154,12785.42909089999,86.64290070000425,54363.00546192 2024-05-27,18:22:36.000,148,11106884,-795,0,1716834155,12785.321309939995,86.55831114000466,54363.01943616001 2024-05-27,18:22:37.000,148,11106848,-795,0,1716834156,12785.26741945999,86.4878198400038,54363.026423280004 2024-05-27,18:22:38.000,148,11106799,-795,0,1716834157,12785.119220639994,86.42437767000229,54363.01244904 2024-05-27,18:22:39.000,148,11106803,-795,0,1716834158,12784.997967059993,86.36093550000078,54362.80283544001 2024-05-27,18:22:40.000,148,11106832,-795,0,1716834159,12784.923867650003,86.30454245999863,54362.75392560001 2024-05-27,18:22:41.000,148,11106837,-795,0,1716834160,12784.991230749998,86.29044419999991,54362.830783920006 2024-05-27,18:22:42.000,148,11106847,-795,0,1716834161,12785.004703369988,86.2411002900044,54362.87270664001 2024-05-27,18:22:43.000,148,11106815,-795,0,1716834162,12784.984494439988,86.17765812000289,54362.79584832 2024-05-27,18:22:44.000,148,11106859,-795,0,1716834163,12785.024912299989,86.12126508000074,54362.80283544001 2024-05-27,18:22:45.000,148,11106823,-795,0,1716834164,12785.173111119999,86.06487203999859,54362.809822560004 2024-05-27,18:22:46.000,148,11106794,-795,0,1716834165,12785.18658373999,86.05077377999987,54362.75392560001 2024-05-27,18:22:47.000,148,11106829,-795,0,1716834166,12785.25394684,86.0296263900018,54362.68405440001 2024-05-27,18:22:48.000,148,11106819,-795,0,1716834167,12785.341518869995,86.00142987000436,54362.73995136 2024-05-27,18:22:49.000,148,11106855,-795,0,1716834168,12785.50992661999,85.980282479999,54362.72597712 2024-05-27,18:22:50.000,148,11106871,-795,0,1716834169,12785.644652819996,85.93093857000349,54362.81680968 2024-05-27,18:22:51.000,148,11106798,-795,0,1716834170,12785.691806989991,85.93093857000349,54362.91462936 2024-05-27,18:22:52.000,148,11106882,-795,0,1716834171,12785.718752230001,85.91684031000477,54362.88668088 2024-05-27,18:22:53.000,148,11106849,-795,0,1716834172,12785.792851639992,85.90274204999878,54362.78187408001 2024-05-27,18:22:54.000,148,11106846,-795,0,1716834173,12785.779379020001,85.90979117999814,54362.81680968 2024-05-27,18:22:55.000,148,11106811,-795,0,1716834174,12785.759170090001,85.95208596000157,54362.78187408001 2024-05-27,18:22:56.000,148,11106857,-795,0,1716834175,12785.65812544,85.99438073999772,54362.879693760005 2024-05-27,18:22:57.000,148,11106883,-795,0,1716834176,12785.53013554999,86.03667552000115,54362.80283544001 2024-05-27,18:22:58.000,148,11106823,-795,0,1716834177,12785.43582721,86.07897030000458,54362.80283544001 2024-05-27,18:22:59.000,148,11106824,-795,0,1716834178,12785.381936729995,86.1283142100001,54362.80283544001 2024-05-27,18:23:00.000,148,11106823,-795,0,1716834179,12785.20679266999,86.13536333999946,54362.62117032 2024-05-27,18:23:01.000,148,11106824,-795,0,1716834180,12785.112484329999,86.21995289999904,54362.760912720005 2024-05-27,18:23:02.000,148,11106838,-795,0,1716834181,12785.058593849993,86.26929681000183,54362.87270664001 2024-05-27,18:23:03.000,148,11106870,-795,0,1716834182,12784.863240860002,86.36798463000014,54362.70501576001 2024-05-27,18:23:04.000,148,11106859,-795,0,1716834183,12784.802614070002,86.40323028000421,54362.72597712 2024-05-27,18:23:05.000,148,11106855,-795,0,1716834184,12784.748723589997,86.46667244999844,54362.69802864 2024-05-27,18:23:06.000,148,11106852,-795,0,1716834185,12784.735250969992,86.50896723000187,54362.79584832 2024-05-27,18:23:07.000,148,11106804,-795,0,1716834186,12784.748723589997,86.57240940000338,54362.809822560004 2024-05-27,18:23:08.000,148,11106851,-795,0,1716834187,12784.728514659997,86.6217533099989,54362.81680968 2024-05-27,18:23:09.000,148,11106859,-795,0,1716834188,12784.708305729997,86.6851954800004,54362.75392560001 2024-05-27,18:23:10.000,148,11106857,-795,0,1716834189,12784.694833109992,86.6851954800004,54362.72597712 2024-05-27,18:23:11.000,148,11106805,-795,0,1716834190,12784.721778350002,86.75568678000127,54362.70501576001 2024-05-27,18:23:12.000,148,11106854,-795,0,1716834191,12784.816086689993,86.7838832999987,54362.76789984 2024-05-27,18:23:13.000,148,11106844,-795,0,1716834192,12784.802614070002,86.84732547000021,54362.607196079996 2024-05-27,18:23:14.000,148,11106836,-795,0,1716834193,12784.896922409993,86.85437459999957,54362.642131680004 2024-05-27,18:23:15.000,148,11106833,-795,0,1716834194,12785.085539089989,86.88962025000365,54362.82379680001 2024-05-27,18:23:16.000,148,11106806,-795,0,1716834195,12785.166374809989,86.86142372999893,54362.82379680001 2024-05-27,18:23:17.000,148,11106827,-795,0,1716834196,12785.22700159999,86.86142372999893,54362.76789984 2024-05-27,18:23:18.000,148,11106844,-795,0,1716834197,12785.43582721,86.72044113000447,54362.830783920006 2024-05-27,18:23:19.000,148,11106845,-795,0,1716834198,12785.45603614,86.66404809000232,54362.75392560001 2024-05-27,18:23:20.000,148,11106845,-795,0,1716834199,12785.51666293,86.54421287999867,54362.69104152 2024-05-27,18:23:21.000,148,11106790,-795,0,1716834200,12785.48971768999,86.438475930001,54362.62815744 2024-05-27,18:23:22.000,148,11106841,-795,0,1716834201,12785.651389129991,86.3750337599995,54362.879693760005 2024-05-27,18:23:23.000,148,11106850,-795,0,1716834202,12785.63791651,86.27634594000119,54362.90065512001 2024-05-27,18:23:24.000,148,11106852,-795,0,1716834203,12785.61097126999,86.15651073000481,54362.81680968 2024-05-27,18:23:25.000,148,11106874,-795,0,1716834204,12785.624443889996,86.11421595000138,54362.879693760005 2024-05-27,18:23:26.000,148,11106848,-795,0,1716834205,12785.523399239995,85.980282479999,54362.70501576001 2024-05-27,18:23:27.000,148,11106798,-795,0,1716834206,12785.50992661999,85.93093857000349,54362.7888612 2024-05-27,18:23:28.000,148,11106837,-795,0,1716834207,12785.46950875999,85.86749640000198,54362.72597712 2024-05-27,18:23:29.000,148,11106845,-795,0,1716834208,12785.42909089999,85.83929988000455,54362.663093040006 2024-05-27,18:23:30.000,148,11106831,-795,0,1716834209,12785.503190309995,85.78995597000176,54362.712002880005 2024-05-27,18:23:31.000,148,11106825,-795,0,1716834210,12785.543608169995,85.73356292999961,54362.79584832 2024-05-27,18:23:32.000,148,11106832,-795,0,1716834211,12785.53013554999,85.74061205999897,54362.75392560001 2024-05-27,18:23:33.000,148,11106845,-795,0,1716834212,12785.59076233999,85.69831728000281,54362.65610592001 2024-05-27,18:23:34.000,148,11106802,-795,0,1716834213,12785.57728972,85.65602249999938,54362.593221840005 2024-05-27,18:23:35.000,148,11106828,-795,0,1716834214,12785.671598059991,85.59962946000451,54362.61418320001 2024-05-27,18:23:36.000,148,11106825,-795,0,1716834215,12785.61097126999,85.57848206999915,54362.67706728 2024-05-27,18:23:37.000,148,11106824,-795,0,1716834216,12785.61770758,85.52913816000364,54362.67706728 2024-05-27,18:23:38.000,148,11106846,-795,0,1716834217,12785.55034447999,85.46569599000213,54362.58623472001 2024-05-27,18:23:39.000,148,11106840,-795,0,1716834218,12785.55034447999,85.45159773000341,54362.6491188 2024-05-27,18:23:40.000,148,11106831,-795,0,1716834219,12785.53687186,85.40225382000062,54362.69802864 2024-05-27,18:23:41.000,148,11106826,-795,0,1716834220,12785.503190309995,85.40225382000062,54362.73296424001 2024-05-27,18:23:42.000,148,11106802,-795,0,1716834221,12785.422354589995,85.43045033999806,54362.6491188 2024-05-27,18:23:43.000,148,11106798,-795,0,1716834222,12785.28762838999,85.48684338000021,54362.52335064 2024-05-27,18:23:44.000,148,11106808,-795,0,1716834223,12785.166374809989,85.55028555000172,54362.52335064 2024-05-27,18:23:45.000,148,11106806,-795,0,1716834224,12785.125956949989,85.61372772000323,54362.593221840005 2024-05-27,18:23:46.000,148,11106776,-795,0,1716834225,12785.119220639994,85.70536641000217,54362.63514456001 2024-05-27,18:23:47.000,148,11106844,-795,0,1716834226,12785.099011709994,85.76880858000368,54362.642131680004 2024-05-27,18:23:48.000,148,11106865,-795,0,1716834227,12785.004703369988,85.81815248999919,54362.61418320001 2024-05-27,18:23:49.000,148,11106830,-795,0,1716834228,12785.024912299989,85.86044727000262,54362.5792476 2024-05-27,18:23:50.000,148,11106796,-795,0,1716834229,12785.072066469998,85.86749640000198,54362.593221840005 2024-05-27,18:23:51.000,148,11106843,-755,0,1716834230,12785.132693259999,85.83929988000455,54362.57226048 2024-05-27,18:23:52.000,148,11106867,-795,0,1716834231,12785.166374809989,85.81815248999919,54362.58623472001 2024-05-27,18:23:53.000,148,11106808,-795,0,1716834232,12785.125956949989,85.82520161999855,54362.45347944 2024-05-27,18:23:54.000,148,11106853,-795,0,1716834233,12785.119220639994,85.82520161999855,54362.439505199996 2024-05-27,18:23:55.000,148,11106830,-795,0,1716834234,12785.260683149994,85.86044727000262,54362.65610592001 2024-05-27,18:23:56.000,148,11106821,-795,0,1716834235,12785.28762838999,85.82520161999855,54362.56527336001 2024-05-27,18:23:57.000,148,11106783,-795,0,1716834236,12785.30783731999,85.83929988000455,54362.53732488001 2024-05-27,18:23:58.000,148,11106832,-795,0,1716834237,12785.30783731999,85.81815248999919,54362.53732488001 2024-05-27,18:23:59.000,148,11106808,-795,0,1716834238,12785.26741945999,85.87454553000134,54362.495402160006 2024-05-27,18:24:00.000,148,11106807,-795,0,1716834239,12785.280892079994,85.83225074999791,54362.45347944 2024-05-27,18:24:01.000,148,11106802,-795,0,1716834240,12785.233737909999,85.88864379000006,54362.45347944 2024-05-27,18:24:02.000,148,11106803,-795,0,1716834241,12785.24721052999,85.77585771000304,54362.4045696 2024-05-27,18:24:03.000,148,11106858,-795,0,1716834242,12785.36846410999,85.78995597000176,54362.60020896 2024-05-27,18:24:04.000,148,11106825,-795,0,1716834243,12785.361727799995,85.80405423000047,54362.53033776 2024-05-27,18:24:05.000,148,11106881,-795,0,1716834244,12785.37520042,85.87454553000134,54362.50238928 2024-05-27,18:24:06.000,148,11106812,-795,0,1716834245,12785.422354589995,85.8463490100039,54362.57226048 2024-05-27,18:24:07.000,148,11106863,-795,0,1716834246,12785.43582721,85.81815248999919,54362.53732488001 2024-05-27,18:24:08.000,148,11106820,-795,0,1716834247,12785.361727799995,85.81815248999919,54362.32072416001 2024-05-27,18:24:09.000,148,11106864,-795,0,1716834248,12785.36846410999,85.83929988000455,54362.45347944 2024-05-27,18:24:10.000,148,11106846,-795,0,1716834249,12785.321309939995,85.83225074999791,54362.48142792 2024-05-27,18:24:11.000,148,11106839,-795,0,1716834250,12785.301101009994,85.86044727000262,54362.53033776 2024-05-27,18:24:12.000,148,11106837,-795,0,1716834251,12785.260683149994,85.86749640000198,54362.57226048 2024-05-27,18:24:13.000,148,11106828,-795,0,1716834252,12785.18658373999,85.90274204999878,54362.593221840005 2024-05-27,18:24:14.000,148,11106793,-795,0,1716834253,12785.072066469998,85.86749640000198,54362.41155672 2024-05-27,18:24:15.000,148,11106770,-795,0,1716834254,12785.024912299989,85.86044727000262,54362.439505199996 2024-05-27,18:24:16.000,148,11106813,-795,0,1716834255,12784.923867650003,85.88864379000006,54362.44649232001 2024-05-27,18:24:17.000,148,11106865,-795,0,1716834256,12784.876713479993,85.90274204999878,54362.44649232001 2024-05-27,18:24:18.000,148,11106822,-795,0,1716834257,12784.809350379997,85.90979117999814,54362.3346984 2024-05-27,18:24:19.000,148,11106849,-795,0,1716834258,12784.843031930002,85.93798770000285,54362.36264688 2024-05-27,18:24:20.000,148,11106838,-795,0,1716834259,12784.829559309997,85.95208596000157,54362.50238928 2024-05-27,18:24:21.000,148,11106780,-795,0,1716834260,12784.795877759992,86.0296263900018,54362.45347944 2024-05-27,18:24:22.000,148,11106850,-795,0,1716834261,12784.755459899992,86.05077377999987,54362.36264688 2024-05-27,18:24:23.000,148,11106794,-795,0,1716834262,12784.674624179992,86.10011769000266,54362.28578856 2024-05-27,18:24:24.000,148,11106729,-795,0,1716834263,12784.681360490002,86.14946159999818,54362.271814319996 2024-05-27,18:24:25.000,148,11106817,-795,0,1716834264,12784.748723589997,86.0930685600033,54362.306749920004 2024-05-27,18:24:26.000,148,11106802,-795,0,1716834265,12784.802614070002,86.04372465000051,54362.34867264001 2024-05-27,18:24:27.000,148,11106855,-795,0,1716834266,12784.890186099998,85.97323334999965,54362.43251808 2024-05-27,18:24:28.000,148,11106819,-795,0,1716834267,12784.816086689993,85.86749640000198,54362.36264688 2024-05-27,18:24:29.000,148,11106822,-795,0,1716834268,12784.836295619993,85.79700510000112,54362.2648272 2024-05-27,18:24:30.000,148,11106790,-795,0,1716834269,12784.883449790002,85.71241554000153,54362.3346984 2024-05-27,18:24:31.000,148,11106779,-795,0,1716834270,12784.876713479993,85.6701207599981,54362.27880144001 2024-05-27,18:24:32.000,148,11106800,-795,0,1716834271,12784.903658720003,85.62077685000258,54362.29277568 2024-05-27,18:24:33.000,148,11106836,-795,0,1716834272,12784.896922409993,85.58553119999851,54362.18796888 2024-05-27,18:24:34.000,148,11106860,-795,0,1716834273,12784.930603959998,85.59962946000451,54362.194956 2024-05-27,18:24:35.000,148,11106827,-795,0,1716834274,12785.045121229989,85.56438381000044,54362.32072416001 2024-05-27,18:24:36.000,148,11106853,-795,0,1716834275,12785.018175989993,85.52208903000428,54362.35565976 2024-05-27,18:24:37.000,148,11106846,-795,0,1716834276,12784.991230749998,85.54323642000236,54362.34867264001 2024-05-27,18:24:38.000,148,11106822,-795,0,1716834277,12785.011439679998,85.55028555000172,54362.327711280006 2024-05-27,18:24:39.000,148,11106874,-795,0,1716834278,12784.944076579988,85.61372772000323,54362.208930240005 2024-05-27,18:24:40.000,148,11106818,-795,0,1716834279,12784.971021819998,85.62077685000258,54362.271814319996 2024-05-27,18:24:41.000,148,11106778,-795,0,1716834280,12785.031648609998,85.6701207599981,54362.36963400001 2024-05-27,18:24:42.000,148,11106832,-795,0,1716834281,12785.078802779994,85.72651380000025,54362.36963400001 2024-05-27,18:24:43.000,148,11106832,-795,0,1716834282,12785.139429569994,85.81110335999983,54362.36264688 2024-05-27,18:24:44.000,148,11106857,-795,0,1716834283,12785.220265289994,85.88864379000006,54362.44649232001 2024-05-27,18:24:45.000,148,11106831,-795,0,1716834284,12785.321309939995,85.97323334999965,54362.50238928 2024-05-27,18:24:46.000,148,11106851,-795,0,1716834285,12785.37520042,86.03667552000115,54362.48841504001 2024-05-27,18:24:47.000,148,11106817,-795,0,1716834286,12785.36846410999,86.10011769000266,54362.51636352001 2024-05-27,18:24:48.000,148,11106809,-795,0,1716834287,12785.33478256,86.15651073000481,54362.4045696 2024-05-27,18:24:49.000,148,11106860,-795,0,1716834288,12785.35499149,86.18470725000225,54362.36963400001 2024-05-27,18:24:50.000,148,11106829,-795,0,1716834289,12785.37520042,86.16355986000417,54362.44649232001 2024-05-27,18:24:51.000,148,11106872,-795,0,1716834290,12785.361727799995,86.14946159999818,54362.48142792 2024-05-27,18:24:52.000,148,11106819,-795,0,1716834291,12785.41561828,86.04372465000051,54362.56527336001 2024-05-27,18:24:53.000,148,11106797,-795,0,1716834292,12785.341518869995,86.00142987000436,54362.57226048 2024-05-27,18:24:54.000,148,11106750,-795,0,1716834293,12785.30783731999,85.91684031000477,54362.38360824 2024-05-27,18:24:55.000,148,11106812,-795,0,1716834294,12785.200056359994,85.90274204999878,54362.271814319996 2024-05-27,18:24:56.000,148,11106818,-795,0,1716834295,12785.18658373999,85.86749640000198,54362.29976280001 2024-05-27,18:24:57.000,148,11106834,-795,0,1716834296,12785.18658373999,85.93093857000349,54362.32072416001 2024-05-27,18:24:58.000,148,11106816,-795,0,1716834297,12785.065330159989,86.03667552000115,54362.24386584 2024-05-27,18:24:59.000,148,11106803,-795,0,1716834298,12784.849768239998,86.12126508000074,54362.36963400001 2024-05-27,18:25:00.000,148,11106864,-795,0,1716834299,12784.661151560002,86.15651073000481,54362.46745368001 2024-05-27,18:25:01.000,148,11106813,-795,0,1716834300,12784.506216429996,86.11421595000138,54362.4045696 2024-05-27,18:25:02.000,148,11106841,-795,0,1716834301,12784.41190808999,86.05077377999987,54362.11111056001 2024-05-27,18:25:03.000,148,11106793,-795,0,1716834302,12784.23002771999,86.00847900000372,54362.0552136 2024-05-27,18:25:04.000,148,11106764,-795,0,1716834303,12784.20981878999,85.95208596000157,54362.27880144001 2024-05-27,18:25:05.000,148,11106857,-795,0,1716834304,12784.23676403,85.92388944000413,54362.32072416001 2024-05-27,18:25:06.000,148,11106834,-795,0,1716834305,12784.29065450999,85.90979117999814,54362.327711280006 2024-05-27,18:25:07.000,148,11106851,-795,0,1716834306,12784.39169915999,85.91684031000477,54362.39758248001 2024-05-27,18:25:08.000,148,11106813,-795,0,1716834307,12784.425380709996,85.89569291999942,54362.36264688 2024-05-27,18:25:09.000,148,11106793,-795,0,1716834308,12784.499480120001,85.93798770000285,54362.306749920004 2024-05-27,18:25:10.000,148,11106805,-795,0,1716834309,12784.708305729997,85.91684031000477,54362.4045696 2024-05-27,18:25:11.000,148,11106819,-795,0,1716834310,12784.802614070002,85.93798770000285,54362.41155672 2024-05-27,18:25:12.000,148,11106793,-795,0,1716834311,12784.910395029998,85.93798770000285,54362.35565976 2024-05-27,18:25:13.000,148,11106837,-795,0,1716834312,12785.045121229989,85.95208596000157,54362.3346984 2024-05-27,18:25:14.000,148,11106836,-795,0,1716834313,12785.173111119999,86.00142987000436,54362.35565976 2024-05-27,18:25:15.000,148,11106815,-795,0,1716834314,12785.43582721,85.95208596000157,54362.474440800004 2024-05-27,18:25:16.000,148,11106856,-795,0,1716834315,12785.503190309995,85.93798770000285,54362.36264688 2024-05-27,18:25:17.000,148,11106828,-795,0,1716834316,12785.631180199991,85.95208596000157,54362.41155672 2024-05-27,18:25:18.000,148,11106774,-795,0,1716834317,12785.765906399996,85.92388944000413,54362.50238928 2024-05-27,18:25:19.000,148,11106794,-795,0,1716834318,12785.786115329996,85.86044727000262,54362.376621120005 2024-05-27,18:25:20.000,148,11106775,-795,0,1716834319,12785.772642709991,85.80405423000047,54362.425530960005 2024-05-27,18:25:21.000,148,11106839,-795,0,1716834320,12785.819796880001,85.78995597000176,54362.5093764 2024-05-27,18:25:22.000,148,11106838,-795,0,1716834321,12785.6985433,85.72651380000025,54362.5093764 2024-05-27,18:25:23.000,148,11106840,-795,0,1716834322,12785.624443889996,85.67716989000473,54362.43251808 2024-05-27,18:25:24.000,148,11106808,-715,0,1716834323,12785.43582721,85.59258032999787,54362.474440800004 2024-05-27,18:25:25.000,148,11106812,-795,0,1716834324,12785.37520042,85.55733468000108,54362.56527336001 2024-05-27,18:25:26.000,148,11106778,-795,0,1716834325,12785.25394684,85.50799076999829,54362.593221840005 2024-05-27,18:25:27.000,148,11106832,-795,0,1716834326,12785.159638499994,85.48684338000021,54362.56527336001 2024-05-27,18:25:28.000,148,11106786,-795,0,1716834327,12784.977758129993,85.49389250999957,54362.474440800004 2024-05-27,18:25:29.000,148,11106809,-795,0,1716834328,12784.977758129993,85.50799076999829,54362.46046656 2024-05-27,18:25:30.000,148,11106794,-795,0,1716834329,12784.883449790002,85.52208903000428,54362.50238928 2024-05-27,18:25:31.000,148,11106821,-795,0,1716834330,12784.883449790002,85.58553119999851,54362.5093764 2024-05-27,18:25:32.000,148,11106807,-795,0,1716834331,12784.789141449997,85.59962946000451,54362.38360824 2024-05-27,18:25:33.000,148,11106866,-795,0,1716834332,12784.741987280002,85.66307162999874,54362.425530960005 2024-05-27,18:25:34.000,148,11106767,-795,0,1716834333,12784.701569420002,85.65602249999938,54362.43251808 2024-05-27,18:25:35.000,148,11106799,-795,0,1716834334,12784.627470009997,85.69831728000281,54362.41155672 2024-05-27,18:25:36.000,148,11106813,-795,0,1716834335,12784.620733700001,85.66307162999874,54362.41854384001 2024-05-27,18:25:37.000,148,11106800,-795,0,1716834336,12784.613997389992,85.76175945000432,54362.39758248001 2024-05-27,18:25:38.000,148,11106784,-795,0,1716834337,12784.560106910001,85.82520161999855,54362.327711280006 2024-05-27,18:25:39.000,148,11106799,-795,0,1716834338,12784.634206319992,85.88864379000006,54362.41155672 2024-05-27,18:25:40.000,148,11106820,-795,0,1716834339,12784.701569420002,85.98733160999836,54362.46745368001 2024-05-27,18:25:41.000,148,11106810,-795,0,1716834340,12784.748723589997,86.10011769000266,54362.439505199996 2024-05-27,18:25:42.000,148,11106795,-795,0,1716834341,12784.809350379997,86.1917563800016,54362.46745368001 2024-05-27,18:25:43.000,148,11106795,-795,0,1716834342,12784.789141449997,86.33273898000334,54362.29277568 2024-05-27,18:25:44.000,148,11106848,-795,0,1716834343,12784.822823000002,86.41027941000357,54362.34867264001 2024-05-27,18:25:45.000,148,11106848,-795,0,1716834344,12784.869977169998,86.49486897000315,54362.39059536 2024-05-27,18:25:46.000,148,11106828,-795,0,1716834345,12784.816086689993,86.59355679000146,54362.36963400001 2024-05-27,18:25:47.000,148,11106807,-795,0,1716834346,12784.917131339993,86.6851954800004,54362.52335064 2024-05-27,18:25:48.000,148,11106782,-795,0,1716834347,12784.903658720003,86.74158852000255,54362.52335064 2024-05-27,18:25:49.000,148,11106829,-795,0,1716834348,12784.856504549993,86.86847285999829,54362.55828624 2024-05-27,18:25:50.000,148,11106809,-795,0,1716834349,12784.816086689993,86.86847285999829,54362.36963400001 2024-05-27,18:25:51.000,148,11106792,-795,0,1716834350,12784.789141449997,86.93896415999916,54362.45347944 2024-05-27,18:25:52.000,148,11106781,-795,0,1716834351,12784.647678939997,87.0306028499981,54362.34168552 2024-05-27,18:25:53.000,148,11106796,-795,0,1716834352,12784.607261079997,87.12224154000432,54362.48841504001 2024-05-27,18:25:54.000,148,11106797,-795,0,1716834353,12784.512952739991,87.2420767500007,54362.474440800004 2024-05-27,18:25:55.000,148,11106793,-795,0,1716834354,12784.41190808999,87.31256805000157,54362.39059536 2024-05-27,18:25:56.000,148,11106819,-715,0,1716834355,12784.31086343999,87.39715761000116,54362.41155672 2024-05-27,18:25:57.000,148,11106834,-795,0,1716834356,12784.33780868,87.43945239000459,54362.44649232001 2024-05-27,18:25:58.000,148,11106803,-795,0,1716834357,12784.324336059995,87.46059978000267,54362.39059536 2024-05-27,18:25:59.000,148,11106836,-795,0,1716834358,12784.33107236999,87.4887963000001,54362.36963400001 2024-05-27,18:26:00.000,148,11106844,-795,0,1716834359,12784.344544989995,87.51699282000482,54362.34168552 2024-05-27,18:26:01.000,148,11106853,-795,0,1716834360,12784.43885333,87.53109108000353,54362.439505199996 2024-05-27,18:26:02.000,148,11106800,-795,0,1716834361,12784.445589639996,87.48174717000074,54362.48142792 2024-05-27,18:26:03.000,148,11106790,-795,0,1716834362,12784.465798569996,87.46764891000203,54362.28578856 2024-05-27,18:26:04.000,148,11106852,-795,0,1716834363,12784.445589639996,87.47469804000139,54362.32072416001 2024-05-27,18:26:05.000,148,11106855,-795,0,1716834364,12784.533161669991,87.46764891000203,54362.52335064 2024-05-27,18:26:06.000,148,11106809,-795,0,1716834365,12784.546634289996,87.40420674000052,54362.46046656 2024-05-27,18:26:07.000,148,11106805,-795,0,1716834366,12784.526425359996,87.41830499999924,54362.46745368001 2024-05-27,18:26:08.000,148,11106815,-795,0,1716834367,12784.566843219996,87.36191196000436,54362.425530960005 2024-05-27,18:26:09.000,148,11106795,-795,0,1716834368,12784.640942630002,87.31961718000093,54362.31373704 2024-05-27,18:26:10.000,148,11106782,-795,0,1716834369,12784.789141449997,87.22092936000263,54362.52335064 2024-05-27,18:26:11.000,148,11106839,-795,0,1716834370,12784.829559309997,87.15043806000176,54362.55129912 2024-05-27,18:26:12.000,148,11106833,-795,0,1716834371,12784.896922409993,87.0306028499981,54362.53033776 2024-05-27,18:26:13.000,148,11106827,-795,0,1716834372,12784.917131339993,86.96716068000387,54362.495402160006 2024-05-27,18:26:14.000,148,11106782,-755,0,1716834373,12784.937340269993,86.82617808000214,54362.53732488001 2024-05-27,18:26:15.000,148,11106831,-795,0,1716834374,12784.917131339993,86.7838832999987,54362.53732488001 2024-05-27,18:26:16.000,148,11106810,-795,0,1716834375,12784.876713479993,86.77683416999935,54362.544312000005 2024-05-27,18:26:17.000,148,11106816,-795,0,1716834376,12784.822823000002,86.81912895000278,54362.55828624 2024-05-27,18:26:18.000,148,11106834,-795,0,1716834377,12784.728514659997,86.81912895000278,54362.41854384001 2024-05-27,18:26:19.000,148,11106810,-795,0,1716834378,12784.721778350002,86.85437459999957,54362.495402160006 2024-05-27,18:26:20.000,148,11106807,-795,0,1716834379,12784.620733700001,86.93896415999916,54362.56527336001 2024-05-27,18:26:21.000,148,11106783,-795,0,1716834380,12784.566843219996,87.00945546000003,54362.55129912 2024-05-27,18:26:22.000,148,11106759,-795,0,1716834381,12784.4186444,87.08699589000025,54362.46745368001 2024-05-27,18:26:23.000,148,11106801,-795,0,1716834382,12784.23676403,87.12224154000432,54362.34168552 2024-05-27,18:26:24.000,148,11106778,-795,0,1716834383,12784.081828899994,87.26322413999878,54362.31373704 2024-05-27,18:26:25.000,148,11106799,-795,0,1716834384,12784.000993179994,87.31256805000157,54362.39059536 2024-05-27,18:26:26.000,148,11106837,-795,0,1716834385,12783.873003289998,87.43945239000459,54362.41155672 2024-05-27,18:26:27.000,148,11106803,-795,0,1716834386,12783.825849119989,87.50994368999818,54362.46745368001 2024-05-27,18:26:28.000,148,11106789,-795,0,1716834387,12783.711331849998,87.67912281000463,54362.38360824 2024-05-27,18:26:29.000,148,11106827,-795,0,1716834388,12783.684386610003,87.74961410999822,54362.3346984 2024-05-27,18:26:30.000,148,11106749,-795,0,1716834389,12783.670913989998,87.85535106000316,54362.376621120005 2024-05-27,18:26:31.000,148,11106813,-795,0,1716834390,12783.704595540003,87.92584236000403,54362.39059536 2024-05-27,18:26:32.000,148,11106804,-795,0,1716834391,12783.650705059998,88.03862844000105,54362.35565976 2024-05-27,18:26:33.000,148,11106806,-795,0,1716834392,12783.704595540003,88.10207061000256,54362.28578856 2024-05-27,18:26:34.000,148,11106832,-795,0,1716834393,12783.691122919998,88.21485668999958,54362.2648272 2024-05-27,18:26:35.000,148,11106834,-795,0,1716834394,12783.812376499998,88.25715147000301,54362.4045696 2024-05-27,18:26:36.000,148,11106808,-795,0,1716834395,12783.839321739993,88.37698667999939,54362.45347944 2024-05-27,18:26:37.000,148,11106815,-795,0,1716834396,12783.839321739993,88.43337972000154,54362.44649232001 2024-05-27,18:26:38.000,148,11106754,-795,0,1716834397,12783.839321739993,88.49682189000305,54362.41155672 2024-05-27,18:26:39.000,148,11106805,-795,0,1716834398,12783.873003289998,88.5391166699992,54362.327711280006 2024-05-27,18:26:40.000,148,11106739,-795,0,1716834399,12783.893212219999,88.63075535999815,54362.36264688 2024-05-27,18:26:41.000,148,11106780,-795,0,1716834400,12783.994256869999,88.70829578999837,54362.4045696 2024-05-27,18:26:42.000,148,11106785,-795,0,1716834401,12784.02793841999,88.72239405000437,54362.44649232001 2024-05-27,18:26:43.000,148,11106801,-795,0,1716834402,12784.081828899994,88.73649231000309,54362.34867264001 2024-05-27,18:26:44.000,148,11106821,-795,0,1716834403,12784.11551045,88.72944318000373,54362.38360824 2024-05-27,18:26:45.000,148,11106816,-795,0,1716834404,12784.20981878999,88.69419752999966,54362.46745368001 2024-05-27,18:26:46.000,148,11106795,-795,0,1716834405,12784.29739082,88.66600101000222,54362.48142792 2024-05-27,18:26:47.000,148,11106813,-795,0,1716834406,12784.39169915999,88.60255884000071,54362.38360824 2024-05-27,18:26:48.000,148,11106798,-795,0,1716834407,12784.465798569996,88.53206753999984,54362.39059536 2024-05-27,18:26:49.000,148,11106775,-795,0,1716834408,12784.674624179992,88.45452710999962,54362.36264688 2024-05-27,18:26:50.000,148,11106807,-795,0,1716834409,12784.782405140002,88.39813407000474,54362.39059536 2024-05-27,18:26:51.000,148,11106820,-795,0,1716834410,12784.903658720003,88.26420060000237,54362.36963400001 2024-05-27,18:26:52.000,148,11106798,-795,0,1716834411,12785.011439679998,88.07387408999784,54362.5792476 2024-05-27,18:26:53.000,148,11106835,-795,0,1716834412,12785.078802779994,87.91174409999803,54362.544312000005 2024-05-27,18:26:54.000,148,11106774,-795,0,1716834413,12785.092275399998,87.72141759000078,54362.46745368001 2024-05-27,18:26:55.000,148,11106837,-795,0,1716834414,12785.031648609998,87.55928760000097,54362.34168552 2024-05-27,18:26:56.000,148,11106744,-795,0,1716834415,12784.984494439988,87.43240325999795,54362.35565976 2024-05-27,18:26:57.000,148,11106825,-795,0,1716834416,12784.869977169998,87.2914206600035,54362.271814319996 2024-05-27,18:26:58.000,148,11106769,-795,0,1716834417,12784.755459899992,87.20683110000391,54362.28578856 2024-05-27,18:26:59.000,148,11106802,-795,0,1716834418,12784.748723589997,87.12929067000368,54362.41155672 2024-05-27,18:27:00.000,148,11106761,-795,0,1716834419,12784.681360490002,87.10109414999897,54362.4045696 2024-05-27,18:27:01.000,148,11106804,-795,0,1716834420,12784.620733700001,87.0799467600009,54362.36963400001 2024-05-27,18:27:02.000,148,11106803,-795,0,1716834421,12784.432117019991,87.07289763000153,54362.22290448 2024-05-27,18:27:03.000,148,11106790,-795,0,1716834422,12784.4186444,87.0799467600009,54362.24386584 2024-05-27,18:27:04.000,148,11106794,-795,0,1716834423,12784.39843547,87.15043806000176,54362.327711280006 2024-05-27,18:27:05.000,148,11106785,-795,0,1716834424,12784.27718189,87.15043806000176,54362.15303328001 2024-05-27,18:27:06.000,148,11106783,-795,0,1716834425,12784.16940092999,87.15748719000112,54362.04822648 2024-05-27,18:27:07.000,148,11106798,-795,0,1716834426,12784.29739082,87.17158544999984,54362.29277568 2024-05-27,18:27:08.000,148,11106838,-795,0,1716834427,12784.18960985999,87.2420767500007,54362.21591736 2024-05-27,18:27:09.000,148,11106779,-795,0,1716834428,12784.14919199999,87.19978197000455,54362.139059040004 2024-05-27,18:27:10.000,148,11106800,-795,0,1716834429,12784.09530152,87.22092936000263,54362.15303328001 2024-05-27,18:27:11.000,148,11106774,-795,0,1716834430,12784.02793841999,87.24912588000007,54362.08316208001 2024-05-27,18:27:12.000,148,11106848,-795,0,1716834431,12783.96731162999,87.30551892000221,54362.06220072001 2024-05-27,18:27:13.000,148,11106746,-795,0,1716834432,12783.906684839989,87.39715761000116,54361.89450984001 2024-05-27,18:27:14.000,148,11106806,-795,0,1716834433,12783.805640189988,87.46764891000203,54361.9504068 2024-05-27,18:27:15.000,148,11106759,-795,0,1716834434,12783.866266979989,87.55928760000097,54362.01329088001 2024-05-27,18:27:16.000,148,11106778,-795,0,1716834435,12783.798903879993,87.68617194000399,54362.0552136 2024-05-27,18:27:17.000,148,11106812,-795,0,1716834436,12783.785431259988,87.77781063000293,54362.02726512 2024-05-27,18:27:18.000,148,11106745,-795,0,1716834437,12783.684386610003,87.87649845000124,54362.00630376 2024-05-27,18:27:19.000,148,11106793,-715,0,1716834438,12783.617023509993,88.00338279000425,54361.81765152001 2024-05-27,18:27:20.000,148,11106762,-795,0,1716834439,12783.522715170002,88.12321800000063,54361.88752272 2024-05-27,18:27:21.000,148,11106755,-795,0,1716834440,12783.522715170002,88.20780756000022,54361.85957424 2024-05-27,18:27:22.000,148,11106812,-795,0,1716834441,12783.462088380002,88.30649537999852,54361.873548480005 2024-05-27,18:27:23.000,148,11106796,-795,0,1716834442,12783.401461590001,88.35583929000131,54361.78970304 2024-05-27,18:27:24.000,148,11106820,-795,0,1716834443,12783.273471699991,88.37698667999939,54361.62201216 2024-05-27,18:27:25.000,148,11106789,-795,0,1716834444,12783.307153249996,88.42633059000218,54361.85258712 2024-05-27,18:27:26.000,148,11106754,-795,0,1716834445,12783.185899669996,88.44747798000026,54361.803677280004 2024-05-27,18:27:27.000,148,11106821,-795,0,1716834446,12783.21958122,88.45452710999962,54361.74778032001 2024-05-27,18:27:28.000,148,11106786,-795,0,1716834447,12783.11853657,88.45452710999962,54361.62899928001 2024-05-27,18:27:29.000,148,11106772,-795,0,1716834448,12783.15895443,88.49682189000305,54361.5661152 2024-05-27,18:27:30.000,148,11106794,-795,0,1716834449,12783.206108599996,88.44747798000026,54361.670922 2024-05-27,18:27:31.000,148,11106815,-795,0,1716834450,12783.280208010001,88.46157623999898,54361.67790912001 2024-05-27,18:27:32.000,148,11106793,-795,0,1716834451,12783.280208010001,88.46157623999898,54361.60803792001 2024-05-27,18:27:33.000,148,11106796,-795,0,1716834452,12783.273471699991,88.46862536999834,54361.50323112 2024-05-27,18:27:34.000,148,11106801,-795,0,1716834453,12783.280208010001,88.39813407000474,54361.5661152 2024-05-27,18:27:35.000,148,11106773,-795,0,1716834454,12783.286944319996,88.46157623999898,54361.55912808001 2024-05-27,18:27:36.000,148,11106804,-795,0,1716834455,12783.226317529996,88.56026406000456,54361.587076560005 2024-05-27,18:27:37.000,148,11106796,-795,0,1716834456,12783.19937229,88.62370622999879,54361.51021824001 2024-05-27,18:27:38.000,148,11106752,-795,0,1716834457,12783.19263597999,88.65895188000286,54361.496244 2024-05-27,18:27:39.000,148,11106791,-795,0,1716834458,12783.23979015,88.7505905700018,54361.489256880006 2024-05-27,18:27:40.000,148,11106777,-795,0,1716834459,12783.313889559991,88.7999344800046,54361.587076560005 2024-05-27,18:27:41.000,148,11106793,-795,0,1716834460,12783.394725279992,88.8986223000029,54361.60803792001 2024-05-27,18:27:42.000,148,11106762,-795,0,1716834461,12783.435143139992,88.86337664999883,54361.55912808001 2024-05-27,18:27:43.000,148,11106791,-795,0,1716834462,12783.489033619997,88.91272056000162,54361.38445008 2024-05-27,18:27:44.000,148,11106804,-795,0,1716834463,12783.502506240002,88.94091707999905,54361.433359919996 2024-05-27,18:27:45.000,148,11106783,-795,0,1716834464,12783.603550890002,88.9620644700044,54361.496244 2024-05-27,18:27:46.000,148,11106781,-795,0,1716834465,12783.637232439993,88.9338679499997,54361.55912808001 2024-05-27,18:27:47.000,148,11106816,-795,0,1716834466,12783.603550890002,88.97616273000313,54361.57310232 2024-05-27,18:27:48.000,148,11106777,-795,0,1716834467,12783.569869339997,88.8986223000029,54361.50323112 2024-05-27,18:27:49.000,148,11106818,-795,0,1716834468,12783.576605649992,88.84927839000011,54361.47528264 2024-05-27,18:27:50.000,148,11106762,-795,0,1716834469,12783.522715170002,88.80698361000395,54361.39143720001 2024-05-27,18:27:51.000,148,11106765,-795,0,1716834470,12783.489033619997,88.77878708999924,54361.40541144 2024-05-27,18:27:52.000,148,11106784,-795,0,1716834471,12783.468824689997,88.67305014000158,54361.38445008 2024-05-27,18:27:53.000,148,11106804,-795,0,1716834472,12783.542924100002,88.63780449000478,54361.39842432 2024-05-27,18:27:54.000,148,11106787,-795,0,1716834473,12783.529451479997,88.55321492999792,54361.34951448 2024-05-27,18:27:55.000,148,11106752,-795,0,1716834474,12783.664177680002,88.5391166699992,54361.33554024 2024-05-27,18:27:56.000,148,11106820,-795,0,1716834475,12783.765222329988,88.44747798000026,54361.44034704001 2024-05-27,18:27:57.000,148,11106797,-795,0,1716834476,12783.846058049989,88.46862536999834,54361.34252736001 2024-05-27,18:27:58.000,148,11106783,-795,0,1716834477,12783.879739599994,88.41223233000346,54361.33554024 2024-05-27,18:27:59.000,148,11106796,-795,0,1716834478,12783.879739599994,88.43337972000154,54361.2167592 2024-05-27,18:28:00.000,148,11106814,-795,0,1716834479,12783.906684839989,88.39813407000474,54361.24470768001 2024-05-27,18:28:01.000,148,11106805,-795,0,1716834480,12783.940366389994,88.4051832000041,54361.31457888001 2024-05-27,18:28:02.000,148,11106780,-795,0,1716834481,12783.960575319994,88.44747798000026,54361.25868192 2024-05-27,18:28:03.000,148,11106796,-795,0,1716834482,12783.947102699989,88.4756744999977,54361.1119524 2024-05-27,18:28:04.000,148,11106791,-795,0,1716834483,12783.980784249994,88.45452710999962,54361.27265616001 2024-05-27,18:28:05.000,148,11106739,-795,0,1716834484,12783.960575319994,88.46157623999898,54361.16784936 2024-05-27,18:28:06.000,148,11106731,-795,0,1716834485,12783.953839009999,88.48977276000369,54361.07701680001 2024-05-27,18:28:07.000,148,11106811,-795,0,1716834486,12784.11551045,88.46862536999834,54361.12592664001 2024-05-27,18:28:08.000,148,11106777,-795,0,1716834487,12784.18960985999,88.46157623999898,54361.10496528001 2024-05-27,18:28:09.000,148,11106799,-795,0,1716834488,12784.304127129995,88.46157623999898,54361.05605544001 2024-05-27,18:28:10.000,148,11106814,-795,0,1716834489,12784.45906226,88.41223233000346,54361.16784936 2024-05-27,18:28:11.000,148,11106785,-795,0,1716834490,12784.553370599991,88.38403580999875,54361.22374632001 2024-05-27,18:28:12.000,148,11106797,-795,0,1716834491,12784.566843219996,88.35583929000131,54361.19579784001 2024-05-27,18:28:13.000,148,11106812,-795,0,1716834492,12784.654415249992,88.31354450999788,54361.09099104 2024-05-27,18:28:14.000,148,11106710,-795,0,1716834493,12784.748723589997,88.25715147000301,54361.17483648001 2024-05-27,18:28:15.000,148,11106783,-795,0,1716834494,12784.816086689993,88.23600407999766,54361.13990088 2024-05-27,18:28:16.000,148,11106783,-795,0,1716834495,12784.863240860002,88.20075843000086,54361.2167592 2024-05-27,18:28:17.000,148,11106793,-795,0,1716834496,12784.917131339993,88.20780756000022,54361.20977208 2024-05-27,18:28:18.000,148,11106765,-795,0,1716834497,12784.849768239998,88.13026713,54361.10496528001 2024-05-27,18:28:19.000,148,11106752,-795,0,1716834498,12784.809350379997,88.11616887000127,54361.1818236 2024-05-27,18:28:20.000,148,11106814,-795,0,1716834499,12784.721778350002,88.03157931000169,54361.10496528001 2024-05-27,18:28:21.000,148,11106794,-795,0,1716834500,12784.674624179992,87.9963336600049,54361.202784960005 2024-05-27,18:28:22.000,148,11106762,-795,0,1716834501,12784.553370599991,87.91174409999803,54361.153875120006 2024-05-27,18:28:23.000,148,11106815,-795,0,1716834502,12784.4186444,87.86944932000188,54361.13990088 2024-05-27,18:28:24.000,148,11106763,-795,0,1716834503,12784.20981878999,87.86240019000252,54360.97919712001 2024-05-27,18:28:25.000,148,11106801,-795,0,1716834504,12784.10877413999,87.8483019300038,54360.97221 2024-05-27,18:28:26.000,148,11106845,-795,0,1716834505,12784.014465799999,87.85535106000316,54361.084003920005 2024-05-27,18:28:27.000,148,11106758,-795,0,1716834506,12783.778694949993,87.90469496999867,54360.916313040005 2024-05-27,18:28:28.000,148,11106815,-795,0,1716834507,12783.704595540003,87.85535106000316,54361.02111984 2024-05-27,18:28:29.000,148,11106772,-795,0,1716834508,12783.617023509993,87.8835475800006,54361.07701680001 2024-05-27,18:28:30.000,148,11106761,-795,0,1716834509,12783.475560999992,87.86944932000188,54360.95124864 2024-05-27,18:28:31.000,148,11106801,-795,0,1716834510,12783.307153249996,87.96813714000018,54360.9023388 2024-05-27,18:28:32.000,148,11106782,-795,0,1716834511,12783.17916336,88.03157931000169,54360.76958352001 2024-05-27,18:28:33.000,148,11106809,-795,0,1716834512,12783.03770085,88.13026713,54360.748622160005 2024-05-27,18:28:34.000,148,11106796,-795,0,1716834513,12782.97707406,88.22190581999894,54360.77657064 2024-05-27,18:28:35.000,148,11106786,-795,0,1716834514,12782.943392509995,88.32059364000452,54360.77657064 2024-05-27,18:28:36.000,148,11106788,-795,0,1716834515,12782.862556789994,88.4051832000041,54360.70669944 2024-05-27,18:28:37.000,148,11106783,-795,0,1716834516,12782.882765719994,88.51092015000177,54360.75560928 2024-05-27,18:28:38.000,148,11106759,-795,0,1716834517,12782.902974649995,88.56731319000392,54360.6577896 2024-05-27,18:28:39.000,148,11106777,-795,0,1716834518,12782.88950202999,88.69419752999966,54360.532021440005 2024-05-27,18:28:40.000,148,11106777,-795,0,1716834519,12782.97707406,88.81403274000331,54360.51106008 2024-05-27,18:28:41.000,148,11106774,-795,0,1716834520,12783.11180025999,88.91272056000162,54360.52503432001 2024-05-27,18:28:42.000,148,11106795,-795,0,1716834521,12783.206108599996,88.97616273000313,54360.60189264001 2024-05-27,18:28:43.000,148,11106806,-795,0,1716834522,12783.374516349992,89.032555769998,54360.5180472 2024-05-27,18:28:44.000,148,11106797,-795,0,1716834523,12783.617023509993,89.11009619999822,54360.52503432001 2024-05-27,18:28:45.000,148,11106820,-795,0,1716834524,12783.920157459994,89.15944011000101,54360.60887976 2024-05-27,18:28:46.000,148,11106792,-795,0,1716834525,12784.12898306999,89.11714533000486,54360.61586688 2024-05-27,18:28:47.000,148,11106796,-795,0,1716834526,12784.37149022999,89.05370316000335,54360.55996992 2024-05-27,18:28:48.000,148,11106770,-795,0,1716834527,12784.681360490002,89.05370316000335,54360.5879184 2024-05-27,18:28:49.000,148,11106759,-795,0,1716834528,12784.930603959998,88.9338679499997,54360.532021440005 2024-05-27,18:28:50.000,148,11106836,-795,0,1716834529,12785.26741945999,88.83518013000139,54360.7276608 2024-05-27,18:28:51.000,148,11106820,-795,0,1716834530,12785.45603614,88.70829578999837,54360.8324676 2024-05-27,18:28:52.000,148,11106788,-795,0,1716834531,12785.53687186,88.53206753999984,54360.72067368001 2024-05-27,18:28:53.000,148,11106799,-795,0,1716834532,12785.691806989991,88.46862536999834,54360.81150624001 2024-05-27,18:28:54.000,148,11106747,-795,0,1716834533,12785.765906399996,88.25010234000365,54360.71368656 2024-05-27,18:28:55.000,148,11106824,-795,0,1716834534,12785.792851639992,88.08092322000448,54360.68573808 2024-05-27,18:28:56.000,148,11106767,-795,0,1716834535,12785.779379020001,87.89764583999931,54360.69272520001 2024-05-27,18:28:57.000,148,11106791,-795,0,1716834536,12785.833269499992,87.70731933000206,54360.75560928 2024-05-27,18:28:58.000,148,11106793,-795,0,1716834537,12785.752433779991,87.5381402100029,54360.64381536001 2024-05-27,18:28:59.000,148,11106796,-795,0,1716834538,12785.765906399996,87.36896109000372,54360.650802480006 2024-05-27,18:29:00.000,148,11106826,-795,0,1716834539,12785.786115329996,87.12929067000368,54360.76958352001 2024-05-27,18:29:01.000,148,11106791,-795,0,1716834540,12785.732224849991,86.96011155000451,54360.70669944 2024-05-27,18:29:02.000,148,11106760,-795,0,1716834541,12785.685070679996,86.73453939000319,54360.64381536001 2024-05-27,18:29:03.000,148,11106814,-795,0,1716834542,12785.59076233999,86.56536027000402,54360.49708584 2024-05-27,18:29:04.000,148,11106750,-795,0,1716834543,12785.671598059991,86.3750337599995,54360.42721464001 2024-05-27,18:29:05.000,148,11106815,-795,0,1716834544,12785.718752230001,86.30454245999863,54360.44118888 2024-05-27,18:29:06.000,148,11106772,-795,0,1716834545,12785.765906399996,86.31159158999799,54360.413240400005 2024-05-27,18:29:07.000,148,11106820,-795,0,1716834546,12785.482981379995,86.34683724000206,54360.26651088001 2024-05-27,18:29:08.000,148,11106811,-795,0,1716834547,12785.37520042,86.34683724000206,54360.32240784 2024-05-27,18:29:09.000,148,11106824,-795,0,1716834548,12785.159638499994,86.36093550000078,54360.18266544 2024-05-27,18:29:10.000,148,11106784,-795,0,1716834549,12785.038384919993,86.26224768000247,54360.245549520005 2024-05-27,18:29:11.000,148,11106777,-795,0,1716834550,12784.809350379997,86.24814942000376,54360.245549520005 2024-05-27,18:29:12.000,148,11106786,-795,0,1716834551,12784.688096799997,86.1917563800016,54360.147729840006 2024-05-27,18:29:13.000,148,11106859,-795,0,1716834552,12784.499480120001,86.26224768000247,54360.09882000001 2024-05-27,18:29:14.000,148,11106780,-795,0,1716834553,12784.31759975,86.33273898000334,54360.00100032001 2024-05-27,18:29:15.000,148,11106795,-795,0,1716834554,12784.33107236999,86.41732854000293,54360.11279424 2024-05-27,18:29:16.000,148,11106759,-795,0,1716834555,12784.324336059995,86.50191810000251,54360.16170408 2024-05-27,18:29:17.000,148,11106852,-795,0,1716834556,12784.263709269995,86.70634286999848,54360.11978136001 2024-05-27,18:29:18.000,148,11106738,-795,0,1716834557,12784.243500339995,86.87552198999765,54360.028948800005 2024-05-27,18:29:19.000,148,11106832,-795,0,1716834558,12784.2165551,87.08699589000025,54359.88221928001 2024-05-27,18:29:20.000,148,11106778,-795,0,1716834559,12784.17613724,87.2420767500007,54359.791386720004 2024-05-27,18:29:21.000,148,11106827,-795,0,1716834560,12784.23676403,87.46059978000267,54359.96606472 2024-05-27,18:29:22.000,148,11106808,-795,0,1716834561,12784.243500339995,87.65797541999927,54359.97305184001 2024-05-27,18:29:23.000,148,11106814,-795,0,1716834562,12784.182873549995,87.87649845000124,54359.88221928001 2024-05-27,18:29:24.000,148,11106797,-795,0,1716834563,12784.23002771999,88.06682495999848,54359.82632232 2024-05-27,18:29:25.000,148,11106799,-795,0,1716834564,12784.19634617,88.27124973000173,54359.959077600004 2024-05-27,18:29:26.000,148,11106826,-795,0,1716834565,12784.15592831,88.4404288500009,54359.93811624 2024-05-27,18:29:27.000,148,11106816,-795,0,1716834566,12784.041411039994,88.58141145000263,54359.86824504 2024-05-27,18:29:28.000,148,11106818,-795,0,1716834567,12783.98752055999,88.74354144000245,54359.77042536 2024-05-27,18:29:29.000,148,11106797,-795,0,1716834568,12783.913421149999,88.9338679499997,54359.749464 2024-05-27,18:29:30.000,148,11106755,-795,0,1716834569,12783.913421149999,89.02550663999864,54359.861257920005 2024-05-27,18:29:31.000,148,11106805,-795,0,1716834570,12783.893212219999,89.13829272000294,54359.92414200001 2024-05-27,18:29:32.000,148,11106785,-795,0,1716834571,12783.805640189988,89.21583315000316,54359.86824504 2024-05-27,18:29:33.000,148,11106831,-795,0,1716834572,12783.704595540003,89.32861923000019,54359.75645112001 2024-05-27,18:29:34.000,148,11106816,-795,0,1716834573,12783.637232439993,89.33566835999954,54359.83330944001 2024-05-27,18:29:35.000,148,11106786,-795,0,1716834574,12783.475560999992,89.42730704999849,54359.77042536 2024-05-27,18:29:36.000,148,11106826,-795,0,1716834575,12783.455352069992,89.46255270000256,54359.83330944001 2024-05-27,18:29:47.000,148,11106802,-795,0,1716834586,12784.849768239998,88.6519027500035,54359.71452840001 2024-05-27,18:29:48.000,148,11106769,-795,0,1716834587,12785.105748019989,88.49682189000305,54359.66561856001 2024-05-27,18:29:49.000,148,11106758,-795,0,1716834588,12785.32804624999,88.33469190000324,54359.78439960001 2024-05-27,18:29:50.000,148,11106739,-795,0,1716834589,12785.45603614,88.16551278000406,54359.791386720004 2024-05-27,18:29:51.000,148,11106766,-795,0,1716834590,12785.59749865,87.96108801000082,54359.749464 2024-05-27,18:29:52.000,148,11106801,-795,0,1716834591,12785.718752230001,87.80600715000037,54359.73548976001 2024-05-27,18:29:53.000,148,11106760,-795,0,1716834592,12785.738961160001,87.62272977000248,54359.63068296 2024-05-27,18:29:54.000,148,11106806,-795,0,1716834593,12785.792851639992,87.43945239000459,54359.63767008001 2024-05-27,18:29:55.000,148,11106795,-795,0,1716834594,12785.900632600002,87.22092936000263,54359.742476880005 2024-05-27,18:29:56.000,148,11106768,-795,0,1716834595,12785.974732009992,87.01650458999939,54359.72151552 2024-05-27,18:29:57.000,148,11106809,-795,0,1716834596,12785.994940939992,86.86847285999829,54359.72151552 2024-05-27,18:29:58.000,148,11106749,-795,0,1716834597,12785.947786769997,86.66404809000232,54359.68657992001 2024-05-27,18:29:59.000,148,11106792,-795,0,1716834598,12785.806324259996,86.51601636000123,54359.476966320006 2024-05-27,18:30:00.000,148,11106743,-795,0,1716834599,12785.759170090001,86.41732854000293,54359.48395344 2024-05-27,18:30:01.000,148,11106773,-795,0,1716834600,12785.745697469996,86.31159158999799,54359.63068296 2024-05-27,18:30:02.000,148,11106803,-795,0,1716834601,12785.67833437,86.24814942000376,54359.58876024001 2024-05-27,18:30:03.000,148,11106791,-795,0,1716834602,12785.55034447999,86.21995289999904,54359.49094056 2024-05-27,18:30:04.000,148,11106812,-795,0,1716834603,12785.482981379995,86.1917563800016,54359.48395344 2024-05-27,18:30:05.000,148,11106786,-795,0,1716834604,12785.47624507,86.1917563800016,54359.525876160005 2024-05-27,18:30:06.000,148,11106779,-795,0,1716834605,12785.36846410999,86.14241246999882,54359.44901784001 2024-05-27,18:30:07.000,148,11106804,-795,0,1716834606,12785.33478256,86.13536333999946,54359.42106936001 2024-05-27,18:30:08.000,148,11106827,-795,0,1716834607,12785.166374809989,86.14946159999818,54359.190494400005 2024-05-27,18:30:09.000,148,11106791,-795,0,1716834608,12785.139429569994,86.14946159999818,54359.2953012 2024-05-27,18:30:10.000,148,11106803,-795,0,1716834609,12785.092275399998,86.19880551000097,54359.31626256 2024-05-27,18:30:11.000,148,11106762,-795,0,1716834610,12785.038384919993,86.21995289999904,54359.30228832001 2024-05-27,18:30:12.000,148,11106859,-795,0,1716834611,12785.011439679998,86.29749332999927,54359.26735272 2024-05-27,18:30:13.000,148,11106809,-795,0,1716834612,12785.011439679998,86.40323028000421,54359.141584560006 2024-05-27,18:30:14.000,148,11106771,-795,0,1716834613,12785.085539089989,86.49486897000315,54359.17652016 2024-05-27,18:30:15.000,148,11106772,-795,0,1716834614,12785.092275399998,86.57945853000274,54359.20446864 2024-05-27,18:30:16.000,148,11106804,-795,0,1716834615,12785.132693259999,86.66404809000232,54359.21844288 2024-05-27,18:30:17.000,148,11106798,-795,0,1716834616,12785.220265289994,86.81912895000278,54359.20446864 2024-05-27,18:30:18.000,148,11106763,-795,0,1716834617,12785.240474219994,86.98830807000195,54359.09267472001 2024-05-27,18:30:19.000,148,11106774,-795,0,1716834618,12785.26741945999,87.16453632000048,54359.190494400005 2024-05-27,18:30:20.000,148,11106786,-795,0,1716834619,12785.35499149,87.28437153000414,54359.27433984 2024-05-27,18:30:21.000,148,11106752,-795,0,1716834620,12785.36846410999,87.4887963000001,54359.33023680001 2024-05-27,18:30:22.000,148,11106689,-795,0,1716834621,12785.26741945999,87.62272977000248,54359.12761032 2024-05-27,18:30:23.000,148,11106790,-795,0,1716834622,12785.22700159999,87.77076150000357,54359.06472624001 2024-05-27,18:30:24.000,148,11106745,-795,0,1716834623,12785.146165879989,87.82715453999845,54359.05773912 2024-05-27,18:30:25.000,148,11106820,-795,0,1716834624,12785.018175989993,87.89764583999931,54358.95991944 2024-05-27,18:30:26.000,148,11106769,-795,0,1716834625,12784.984494439988,88.03157931000169,54359.120623200004 2024-05-27,18:30:27.000,148,11106759,-795,0,1716834626,12784.843031930002,88.10911974000192,54359.239404240005 2024-05-27,18:30:28.000,148,11106784,-795,0,1716834627,12784.741987280002,88.13026713,54359.23241712001 2024-05-27,18:30:29.000,148,11106815,-795,0,1716834628,12784.566843219996,88.17256191000342,54359.022803520005 2024-05-27,18:30:30.000,148,11106775,-795,0,1716834629,12784.566843219996,88.17961104000278,54359.10664896 2024-05-27,18:30:31.000,148,11106708,-795,0,1716834630,12784.432117019991,88.20075843000086,54359.04376488001 2024-05-27,18:30:32.000,148,11106760,-795,0,1716834631,12784.33780868,88.16551278000406,54358.98786792 2024-05-27,18:30:33.000,148,11106799,-795,0,1716834632,12784.35128129999,88.08797235000384,54359.04376488001 2024-05-27,18:30:34.000,148,11106748,-795,0,1716834633,12784.25697296,87.98928452999826,54358.98786792 2024-05-27,18:30:35.000,148,11106815,-795,0,1716834634,12784.223291409995,87.91879323000467,54358.9808808 2024-05-27,18:30:36.000,148,11106761,-795,0,1716834635,12784.263709269995,87.79895802000101,54359.03677776 2024-05-27,18:30:37.000,148,11106791,-795,0,1716834636,12784.23002771999,87.65797541999927,54359.00882928 2024-05-27,18:30:38.000,148,11106706,-795,0,1716834637,12784.263709269995,87.51699282000482,54358.88306112 2024-05-27,18:30:39.000,148,11106840,-795,0,1716834638,12784.283918199995,87.36191196000436,54358.76428008 2024-05-27,18:30:40.000,148,11106782,-795,0,1716834639,12784.384962849996,87.22797849000199,54358.72934448001 2024-05-27,18:30:41.000,148,11106809,-795,0,1716834640,12784.512952739991,87.15043806000176,54358.69440888 2024-05-27,18:30:42.000,148,11106849,-795,0,1716834641,12784.802614070002,87.00945546000003,54358.785241440004 2024-05-27,18:30:43.000,148,11106812,-795,0,1716834642,12785.051857539998,86.9319150299998,54358.8411384 2024-05-27,18:30:44.000,148,11106812,-795,0,1716834643,12785.233737909999,86.84732547000021,54358.7712672 2024-05-27,18:30:45.000,148,11106781,-795,0,1716834644,12785.503190309995,86.72044113000447,54358.701396 2024-05-27,18:30:46.000,148,11106770,-795,0,1716834645,12785.799587950001,86.6499498300036,54358.69440888 2024-05-27,18:30:47.000,148,11106794,-795,0,1716834646,12786.028622489997,86.57240940000338,54358.74331872 2024-05-27,18:30:48.000,148,11106834,-795,0,1716834647,12786.183557619988,86.45962331999908,54358.6664604 2024-05-27,18:30:49.000,148,11106814,-795,0,1716834648,12786.365437989989,86.34683724000206,54358.638511920006 2024-05-27,18:30:50.000,148,11106782,-795,0,1716834649,12786.520373119994,86.21290376999968,54358.77825432001 2024-05-27,18:30:51.000,148,11106769,-795,0,1716834650,12786.621417769995,86.07897030000458,54358.76428008 2024-05-27,18:30:52.000,148,11106824,-795,0,1716834651,12786.641626699995,85.8815946600007,54358.701396 2024-05-27,18:30:53.000,148,11106793,-795,0,1716834652,12786.69551718,85.74766118999833,54358.687421760005 2024-05-27,18:30:54.000,148,11106770,-795,0,1716834653,12786.68878086999,85.52913816000364,54358.75030584001 2024-05-27,18:30:55.000,148,11106809,-795,0,1716834654,12786.67530825,85.38110643000255,54358.72235736 2024-05-27,18:30:56.000,148,11106778,-795,0,1716834655,12786.55405467,85.2894677400036,54358.736331600005 2024-05-27,18:30:57.000,148,11106783,-795,0,1716834656,12786.52710942999,85.12733775000379,54358.75030584001 2024-05-27,18:30:58.000,148,11106796,-795,0,1716834657,12786.46648263999,85.06389558000228,54358.65947328001 2024-05-27,18:30:59.000,148,11106817,-795,0,1716834658,12786.412592159999,84.96520776000398,54358.687421760005 2024-05-27,18:31:00.000,148,11106821,-795,0,1716834659,12786.439537399994,84.9299621099999,54358.70838312001 2024-05-27,18:31:01.000,148,11106792,-795,0,1716834660,12786.432801089999,84.92291298000055,54358.701396 2024-05-27,18:31:02.000,148,11106736,-795,0,1716834661,12786.351965369999,84.85947080999904,54358.67344752 2024-05-27,18:31:03.000,148,11106834,-795,0,1716834662,12786.298074889994,84.89471646000311,54358.49178240001 2024-05-27,18:31:04.000,148,11106726,-795,0,1716834663,12786.291338579998,84.88061820000439,54358.54767936 2024-05-27,18:31:05.000,148,11106825,-795,0,1716834664,12786.399119539994,84.85242167999968,54358.57562784 2024-05-27,18:31:06.000,148,11106774,-795,0,1716834665,12786.439537399994,84.95815863000462,54358.54069224001 2024-05-27,18:31:07.000,148,11106777,-795,0,1716834666,12786.46648263999,84.98635515000205,54358.58960208001 2024-05-27,18:31:08.000,148,11106780,-795,0,1716834667,12786.47321895,85.05684645000292,54358.5965892 2024-05-27,18:31:09.000,148,11106760,-795,0,1716834668,12786.399119539994,85.12733775000379,54358.4568468 2024-05-27,18:31:10.000,148,11106699,-795,0,1716834669,12786.47321895,85.20487818000402,54358.53370512 2024-05-27,18:31:11.000,148,11106811,-795,0,1716834670,12786.53384574,85.23307470000145,54358.54069224001 2024-05-27,18:31:12.000,148,11106750,-795,0,1716834671,12786.40585584999,85.33881164999912,54358.51274376001 2024-05-27,18:31:13.000,148,11106771,-795,0,1716834672,12786.385646919989,85.3881555600019,54358.48479528 2024-05-27,18:31:14.000,148,11106765,-795,0,1716834673,12786.331756439999,85.47274512000149,54358.48479528 2024-05-27,18:31:15.000,148,11106808,-795,0,1716834674,12786.325020129989,85.47274512000149,54358.61056344001 2024-05-27,18:31:16.000,148,11106794,-795,0,1716834675,12786.176821309993,85.49389250999957,54358.58960208001 2024-05-27,18:31:17.000,148,11106791,-795,0,1716834676,12786.082512970002,85.52913816000364,54358.58261496001 2024-05-27,18:31:18.000,148,11106728,-795,0,1716834677,12785.840005810001,85.5714329399998,54358.51274376001 2024-05-27,18:31:19.000,148,11106769,-795,0,1716834678,12785.691806989991,85.58553119999851,54358.33107864 2024-05-27,18:31:20.000,148,11106753,-795,0,1716834679,12785.482981379995,85.6348751100013,54358.33806576 2024-05-27,18:31:21.000,148,11106818,-795,0,1716834680,12785.40888196999,85.64192424000066,54358.37998848 2024-05-27,18:31:22.000,148,11106818,-795,0,1716834681,12785.25394684,85.72651380000025,54358.44287256001 2024-05-27,18:31:23.000,148,11106794,-795,0,1716834682,12785.105748019989,85.75471031999768,54358.33107864 2024-05-27,18:31:24.000,148,11106794,-795,0,1716834683,12784.984494439988,85.81815248999919,54358.233258960005 2024-05-27,18:31:25.000,148,11106760,-795,0,1716834684,12785.004703369988,85.87454553000134,54358.33107864 2024-05-27,18:31:26.000,148,11106766,-795,0,1716834685,12784.903658720003,85.93798770000285,54358.14941352 2024-05-27,18:31:27.000,148,11106815,-795,0,1716834686,12784.903658720003,86.01552813000308,54358.14941352 2024-05-27,18:31:28.000,148,11106735,-795,0,1716834687,12784.748723589997,86.11421595000138,54357.96076128001 2024-05-27,18:31:29.000,148,11106818,-795,0,1716834688,12784.755459899992,86.21290376999968,54358.02364536 2024-05-27,18:31:30.000,148,11106782,-795,0,1716834689,12784.762196210002,86.29044419999991,54358.14941352 2024-05-27,18:31:31.000,148,11106837,-795,0,1716834690,12784.762196210002,86.32568985000398,54358.1424264 2024-05-27,18:31:32.000,148,11106810,-795,0,1716834691,12784.654415249992,86.3750337599995,54358.12146504 2024-05-27,18:31:33.000,148,11106812,-795,0,1716834692,12784.600524770001,86.39618115000485,54357.946787040004 2024-05-27,18:31:34.000,148,11106753,-795,0,1716834693,12784.580315840001,86.45962331999908,54357.89089008001 2024-05-27,18:31:35.000,148,11106755,-795,0,1716834694,12784.566843219996,86.43142680000165,54357.96076128001 2024-05-27,18:31:36.000,148,11106810,-795,0,1716834695,12784.553370599991,86.438475930001,54357.91185144001 2024-05-27,18:31:47.000,148,11106819,-795,0,1716834706,12785.53013554999,85.70536641000217,54357.93979992001 2024-05-27,18:31:48.000,148,11106771,-795,0,1716834707,12785.61770758,85.6348751100013,54357.91185144001 2024-05-27,18:31:49.000,148,11106758,-795,0,1716834708,12785.759170090001,85.47979425000085,54357.848967360005 2024-05-27,18:31:50.000,148,11106737,-795,0,1716834709,12785.840005810001,85.40930294999998,54357.93979992001 2024-05-27,18:31:51.000,148,11106836,-795,0,1716834710,12785.920841530002,85.2894677400036,54357.88390296 2024-05-27,18:31:52.000,148,11106804,-795,0,1716834711,12785.914105219992,85.27536948000488,54357.897877200005 2024-05-27,18:31:53.000,148,11106810,-795,0,1716834712,12785.947786769997,85.24012383000081,54357.81403176 2024-05-27,18:31:54.000,148,11106821,-795,0,1716834713,12785.988204629997,85.2894677400036,54357.88390296 2024-05-27,18:31:55.000,148,11106838,-795,0,1716834714,12786.176821309993,85.26832034999825,54358.03761960001 2024-05-27,18:31:56.000,148,11106802,-795,0,1716834715,12786.190293929998,85.29651687000296,54357.98870976001 2024-05-27,18:31:57.000,148,11106799,-795,0,1716834716,12786.311547509998,85.27536948000488,54358.03761960001 2024-05-27,18:31:58.000,148,11106727,-795,0,1716834717,12786.291338579998,85.24717296000017,54358.02364536 2024-05-27,18:31:59.000,148,11106837,-795,0,1716834718,12786.250920719998,85.1766816599993,54357.77210904001 2024-05-27,18:32:00.000,148,11106761,-795,0,1716834719,12786.210502859998,85.16258340000059,54357.89089008001 2024-05-27,18:32:01.000,148,11106778,-795,0,1716834720,12786.203766549988,85.10619035999844,54357.967748400006 2024-05-27,18:32:02.000,148,11106798,-795,0,1716834721,12786.102721900003,85.08504297000036,54358.03063248 2024-05-27,18:32:03.000,148,11106839,-795,0,1716834722,12785.981468320002,85.06389558000228,54357.91883856001 2024-05-27,18:32:04.000,148,11106782,-795,0,1716834723,12785.934314149992,85.13438688000315,54358.02364536 2024-05-27,18:32:05.000,148,11106782,-795,0,1716834724,12785.873687359992,85.20487818000402,54357.946787040004 2024-05-27,18:32:06.000,148,11106719,-795,0,1716834725,12785.866951049997,85.24717296000017,54357.99569688 2024-05-27,18:32:07.000,148,11106783,-795,0,1716834726,12785.786115329996,85.26127121999889,54357.77210904001 2024-05-27,18:32:08.000,148,11106790,-795,0,1716834727,12785.759170090001,85.38110643000255,54357.76512192 2024-05-27,18:32:09.000,148,11106795,-795,0,1716834728,12785.813060569992,85.40225382000062,54357.86992872001 2024-05-27,18:32:10.000,148,11106802,-795,0,1716834729,12785.819796880001,85.47979425000085,54357.85595448 2024-05-27,18:32:11.000,148,11106834,-795,0,1716834730,12785.880423670002,85.50094163999893,54357.80704464 2024-05-27,18:32:12.000,148,11106788,-795,0,1716834731,12785.974732009992,85.50094163999893,54357.98870976001 2024-05-27,18:32:13.000,148,11106845,-795,0,1716834732,12785.954523079992,85.48684338000021,54357.95377416 2024-05-27,18:32:14.000,148,11106781,-795,0,1716834733,12786.102721900003,85.50094163999893,54358.03761960001 2024-05-27,18:32:15.000,148,11106786,-795,0,1716834734,12786.095985589993,85.48684338000021,54358.00967112001 2024-05-27,18:32:16.000,148,11106767,-795,0,1716834735,12786.163348689988,85.52913816000364,54358.002684 2024-05-27,18:32:17.000,148,11106777,-795,0,1716834736,12786.250920719998,85.52208903000428,54357.98870976001 2024-05-27,18:32:18.000,148,11106779,-795,0,1716834737,12786.284602269989,85.50799076999829,54357.946787040004 2024-05-27,18:32:19.000,148,11106794,-795,0,1716834738,12786.365437989989,85.54323642000236,54357.98172264 2024-05-27,18:32:20.000,148,11106792,-795,0,1716834739,12786.358701679994,85.55733468000108,54357.88390296 2024-05-27,18:32:21.000,148,11106794,-795,0,1716834740,12786.54731835999,85.62077685000258,54358.03761960001 2024-05-27,18:32:22.000,148,11106823,-795,0,1716834741,12786.580999909995,85.6348751100013,54358.04460672 2024-05-27,18:32:23.000,148,11106814,-795,0,1716834742,12786.61468146,85.62782598000194,54358.03761960001 2024-05-27,18:32:24.000,148,11106824,-795,0,1716834743,12786.60794514999,85.65602249999938,54357.89089008001 2024-05-27,18:32:25.000,148,11106796,-795,0,1716834744,12786.560790979995,85.6701207599981,54357.800057520006 2024-05-27,18:32:26.000,148,11106784,-795,0,1716834745,12786.479955259994,85.64192424000066,54357.74416056001 2024-05-27,18:32:27.000,148,11106832,-795,0,1716834746,12786.560790979995,85.66307162999874,54358.08652944001 2024-05-27,18:32:28.000,148,11106782,-795,0,1716834747,12786.48669156999,85.58553119999851,54358.016658240005 2024-05-27,18:32:29.000,148,11106806,-795,0,1716834748,12786.44627370999,85.59258032999787,54357.99569688 2024-05-27,18:32:30.000,148,11106853,-795,0,1716834749,12786.40585584999,85.55028555000172,54358.016658240005 2024-05-27,18:32:31.000,148,11106796,-795,0,1716834750,12786.378910609994,85.56438381000044,54357.96076128001 2024-05-27,18:32:32.000,148,11106790,-795,0,1716834751,12786.298074889994,85.50094163999893,54357.97473552 2024-05-27,18:32:33.000,148,11106818,-795,0,1716834752,12786.284602269989,85.52913816000364,54357.98172264 2024-05-27,18:32:34.000,148,11106852,-795,0,1716834753,12786.277865959994,85.51503989999765,54357.897877200005 2024-05-27,18:32:35.000,148,11106818,-795,0,1716834754,12786.331756439999,85.48684338000021,54358.00967112001 2024-05-27,18:32:36.000,148,11106830,-795,0,1716834755,12786.338492749994,85.4374994700047,54358.10050368 2024-05-27,18:32:37.000,148,11106809,-795,0,1716834756,12786.298074889994,85.41635207999934,54358.09351656 2024-05-27,18:32:38.000,148,11106774,-795,0,1716834757,12786.197030239993,85.29651687000296,54358.05159384 2024-05-27,18:32:39.000,148,11106845,-795,0,1716834758,12786.109458209998,85.25422208999953,54357.90486432 2024-05-27,18:32:40.000,148,11106788,-795,0,1716834759,12786.042095110002,85.16963252999994,54357.89089008001 2024-05-27,18:32:41.000,148,11106753,-795,0,1716834760,12786.008413559997,85.12733775000379,54357.946787040004 2024-05-27,18:32:42.000,148,11106799,-755,0,1716834761,12785.934314149992,85.09914122999908,54357.98870976001 2024-05-27,18:32:43.000,148,11106792,-795,0,1716834762,12785.900632600002,85.0427481900042,54357.93979992001 2024-05-27,18:32:44.000,148,11106855,-795,0,1716834763,12785.900632600002,85.00750254000013,54357.93979992001 2024-05-27,18:32:45.000,148,11106797,-795,0,1716834764,12785.934314149992,85.00750254000013,54358.02364536 2024-05-27,18:32:46.000,148,11106839,-795,0,1716834765,12785.927577839997,84.98635515000205,54357.92582568 2024-05-27,18:32:47.000,148,11106798,-795,0,1716834766,12785.927577839997,84.97225689000334,54357.91883856001 2024-05-27,18:32:48.000,148,11106773,-795,0,1716834767,12785.927577839997,84.95110949999798,54357.84198024001 2024-05-27,18:32:49.000,148,11106790,-795,0,1716834768,12785.981468320002,84.93701123999926,54357.8629416 2024-05-27,18:32:50.000,148,11106782,-795,0,1716834769,12786.102721900003,84.91586385000119,54357.98172264 2024-05-27,18:32:51.000,148,11106826,-795,0,1716834770,12786.122930830003,84.93701123999926,54358.02364536 2024-05-27,18:32:52.000,148,11106748,-795,0,1716834771,12786.170084999998,84.90881472000183,54358.00967112001 2024-05-27,18:32:53.000,148,11106823,-795,0,1716834772,12786.210502859998,84.90881472000183,54357.8629416 2024-05-27,18:32:54.000,148,11106772,-795,0,1716834773,12786.325020129989,84.8665199399984,54357.95377416 2024-05-27,18:32:55.000,148,11106792,-795,0,1716834774,12786.392383229999,84.9299621099999,54357.9328128 2024-05-27,18:32:56.000,148,11106803,-795,0,1716834775,12786.51363681,84.90176559000247,54357.89089008001 2024-05-27,18:32:57.000,148,11106807,-795,0,1716834776,12786.62815407999,84.93701123999926,54357.86992872001 2024-05-27,18:32:58.000,148,11106801,-795,0,1716834777,12786.79656183,85.00750254000013,54357.83499312 2024-05-27,18:32:59.000,148,11106805,-795,0,1716834778,12787.099695780002,85.06389558000228,54357.946787040004 2024-05-27,18:33:00.000,148,11106759,-795,0,1716834779,12787.301785080002,85.06389558000228,54358.07954232001 2024-05-27,18:33:01.000,148,11106823,-795,0,1716834780,12787.503874379989,85.09914122999908,54358.10749080001 2024-05-27,18:33:02.000,148,11106781,-795,0,1716834781,12787.72617260999,85.06389558000228,54358.10749080001 2024-05-27,18:33:03.000,148,11106796,-795,0,1716834782,12787.800272019995,85.04979732000356,54357.946787040004 2024-05-27,18:33:04.000,148,11106745,-795,0,1716834783,12787.94847083999,85.00045341000077,54358.0725552 2024-05-27,18:33:05.000,148,11106800,-795,0,1716834784,12788.022570249996,84.97225689000334,54358.184349120005 2024-05-27,18:33:06.000,148,11106758,-795,0,1716834785,12787.94847083999,84.9299621099999,54358.09351656 2024-05-27,18:33:07.000,148,11106785,-795,0,1716834786,12787.91478929,84.9793060200027,54358.27518168001 2024-05-27,18:33:08.000,148,11106743,-795,0,1716834787,12787.800272019995,84.95110949999798,54358.233258960005 2024-05-27,18:33:09.000,148,11106760,-795,0,1716834788,12787.652073199999,84.95815863000462,54358.19832336 2024-05-27,18:33:10.000,148,11106728,-795,0,1716834789,12787.577973789994,84.99340428000141,54358.27518168001 2024-05-27,18:33:11.000,148,11106782,-795,0,1716834790,12787.261367220002,85.03569906000484,54358.26120744 2024-05-27,18:33:12.000,148,11106760,-795,0,1716834791,12787.220949360002,85.01455166999949,54358.184349120005 2024-05-27,18:33:13.000,148,11106804,-795,0,1716834792,12787.113168399992,85.01455166999949,54358.065568080005 2024-05-27,18:33:14.000,148,11106770,-795,0,1716834793,12786.991914819992,85.02864992999821,54358.12845216001 2024-05-27,18:33:15.000,148,11106792,-795,0,1716834794,12786.904342789996,85.05684645000292,54358.22627184001 2024-05-27,18:33:16.000,148,11106802,-795,0,1716834795,12786.762880279995,84.98635515000205,54358.2122976 2024-05-27,18:33:17.000,148,11106799,-795,0,1716834796,12786.58773621999,85.0427481900042,54358.21928472 2024-05-27,18:33:18.000,148,11106761,-795,0,1716834797,12786.378910609994,84.98635515000205,54358.1424264 2024-05-27,18:33:19.000,148,11106771,-795,0,1716834798,12786.089249279998,84.95815863000462,54357.98870976001 2024-05-27,18:33:20.000,148,11106751,-795,0,1716834799,12785.947786769997,84.9793060200027,54357.967748400006 2024-05-27,18:33:21.000,148,11106799,-795,0,1716834800,12785.826533189997,84.95815863000462,54358.09351656 2024-05-27,18:33:22.000,148,11106789,-795,0,1716834801,12785.651389129991,84.95110949999798,54358.065568080005 2024-05-27,18:33:23.000,148,11106762,-795,0,1716834802,12785.496454,84.9793060200027,54357.967748400006 2024-05-27,18:33:24.000,148,11106798,-795,0,1716834803,12785.34825517999,85.02864992999821,54357.91185144001 2024-05-27,18:33:25.000,148,11106774,-795,0,1716834804,12785.240474219994,85.03569906000484,54357.96076128001 2024-05-27,18:33:26.000,148,11106763,-795,0,1716834805,12785.18658373999,85.09914122999908,54357.9328128 2024-05-27,18:33:27.000,148,11106775,-795,0,1716834806,12785.011439679998,85.19782905000466,54357.83499312 2024-05-27,18:33:28.000,148,11106823,-795,0,1716834807,12784.977758129993,85.35290990999783,54357.76512192 2024-05-27,18:33:29.000,148,11106783,-795,0,1716834808,12784.937340269993,85.41635207999934,54357.76512192 2024-05-27,18:33:30.000,148,11106800,-795,0,1716834809,12784.977758129993,85.58553119999851,54357.8629416 2024-05-27,18:33:31.000,148,11106793,-795,0,1716834810,12785.038384919993,85.71241554000153,54357.96076128001 2024-05-27,18:33:32.000,148,11106847,-795,0,1716834811,12785.112484329999,85.89569291999942,54357.92582568 2024-05-27,18:33:33.000,148,11106763,-795,0,1716834812,12785.159638499994,86.00847900000372,54357.89089008001 2024-05-27,18:33:34.000,148,11106770,-795,0,1716834813,12785.27415577,86.14946159999818,54357.91883856001 2024-05-27,18:33:35.000,148,11106833,-795,0,1716834814,12785.361727799995,86.24814942000376,54357.91883856001 2024-05-27,18:33:36.000,148,11106826,-795,0,1716834815,12785.442563519995,86.30454245999863,54357.93979992001 2024-05-27,18:33:37.000,148,11106772,-795,0,1716834816,12785.57728972,86.34683724000206,54357.97473552 2024-05-27,18:33:38.000,148,11106806,-795,0,1716834817,12785.61097126999,86.39618115000485,54357.79307040001 2024-05-27,18:33:39.000,148,11106736,-795,0,1716834818,12785.806324259996,86.41027941000357,54357.98870976001 2024-05-27,18:33:40.000,148,11106777,-795,0,1716834819,12785.947786769997,86.36798463000014,54358.0725552 2024-05-27,18:33:41.000,148,11106762,-795,0,1716834820,12786.102721900003,86.35388637000142,54358.135439280006 2024-05-27,18:33:42.000,148,11106715,-795,0,1716834821,12786.244184409989,86.32568985000398,54358.016658240005 2024-05-27,18:33:43.000,148,11106770,-795,0,1716834822,12786.237448099993,86.26929681000183,54358.016658240005 2024-05-27,18:33:44.000,148,11106741,-795,0,1716834823,12786.378910609994,86.2270020299984,54358.02364536 2024-05-27,18:33:45.000,148,11106752,-795,0,1716834824,12786.44627370999,86.17765812000289,54358.14941352 2024-05-27,18:33:46.000,148,11106783,-795,0,1716834825,12786.47321895,86.12126508000074,54358.135439280006 2024-05-27,18:33:47.000,148,11106754,-795,0,1716834826,12786.54731835999,86.05077377999987,54358.233258960005 2024-05-27,18:33:48.000,148,11106761,-795,0,1716834827,12786.560790979995,85.98733160999836,54358.15640064001 2024-05-27,18:33:49.000,148,11106797,-795,0,1716834828,12786.540582049995,85.98733160999836,54358.135439280006 2024-05-27,18:33:50.000,148,11106706,-795,0,1716834829,12786.661835629995,85.90979117999814,54358.20531048001 2024-05-27,18:33:51.000,148,11106814,-795,0,1716834830,12786.70898979999,85.86749640000198,54358.16338776 2024-05-27,18:33:52.000,148,11106834,-795,0,1716834831,12786.78982551999,85.85339814000326,54358.2122976 2024-05-27,18:33:53.000,148,11106751,-795,0,1716834832,12786.850452309991,85.7829068400024,54358.12146504 2024-05-27,18:33:54.000,148,11106781,-795,0,1716834833,12786.944760649996,85.81815248999919,54358.15640064001 2024-05-27,18:33:55.000,148,11106795,-795,0,1716834834,12787.167058879997,85.86044727000262,54358.33107864 2024-05-27,18:33:56.000,148,11106784,-795,0,1716834835,12787.362411869988,85.79700510000112,54358.31011728 2024-05-27,18:33:57.000,148,11106768,-795,0,1716834836,12787.537555929994,85.78995597000176,54358.37998848 2024-05-27,18:33:58.000,148,11106743,-795,0,1716834837,12787.66554581999,85.74061205999897,54358.29614304001 2024-05-27,18:33:59.000,148,11106793,-795,0,1716834838,12787.78679939999,85.61372772000323,54358.24024608 2024-05-27,18:34:00.000,148,11106755,-795,0,1716834839,12787.86763511999,85.45159773000341,54358.3171044 2024-05-27,18:34:01.000,148,11106780,-795,0,1716834840,12787.95520715,85.25422208999953,54358.33107864 2024-05-27,18:34:02.000,148,11106799,-795,0,1716834841,12788.07646073,84.98635515000205,54358.44287256001 2024-05-27,18:34:03.000,148,11106781,-795,0,1716834842,12788.184241689996,84.81012690000352,54358.4568468 2024-05-27,18:34:04.000,148,11106775,-795,0,1716834843,12788.217923240001,84.76078299000073,54358.400949840005 2024-05-27,18:34:05.000,148,11106754,-795,0,1716834844,12788.164032759996,84.77488124999945,54358.41492408001 2024-05-27,18:34:06.000,148,11106744,-795,0,1716834845,12788.01583394,84.78193037999881,54358.352040000005 2024-05-27,18:34:07.000,148,11106776,-795,0,1716834846,12787.97541608,84.7678321200001,54358.41492408001 2024-05-27,18:34:08.000,148,11106784,-795,0,1716834847,12787.72617260999,84.81717603000288,54358.39396272001 2024-05-27,18:34:09.000,148,11106764,-795,0,1716834848,12787.658809509994,84.78897950999817,54358.37300136001 2024-05-27,18:34:10.000,148,11106786,-795,0,1716834849,12787.557764859994,84.80307777000417,54358.35902712 2024-05-27,18:34:11.000,148,11106789,-795,0,1716834850,12787.524083309989,84.82422516000224,54358.56165360001 2024-05-27,18:34:12.000,148,11106746,-795,0,1716834851,12787.301785080002,84.88766733000375,54358.49876952 2024-05-27,18:34:13.000,148,11106794,-795,0,1716834852,12787.214213049992,84.98635515000205,54358.400949840005 2024-05-27,18:34:14.000,148,11106728,-715,0,1716834853,12787.288312459998,84.9793060200027,54358.470821040006 2024-05-27,18:34:15.000,148,11106763,-795,0,1716834854,12787.308521389998,85.02160079999885,54358.46383392001 2024-05-27,18:34:16.000,148,11106802,-795,0,1716834855,12787.375884489993,85.09914122999908,54358.47780816 2024-05-27,18:34:17.000,148,11106840,-795,0,1716834856,12787.483665449989,85.14143601000251,54358.44287256001 2024-05-27,18:34:18.000,148,11106790,-795,0,1716834857,12787.60491902999,85.16258340000059,54358.35902712 2024-05-27,18:34:19.000,148,11106760,-795,0,1716834858,12787.73290892,85.19077991999802,54358.4568468 2024-05-27,18:34:20.000,148,11106798,-795,0,1716834859,12787.84742618999,85.2260255700021,54358.40793696 2024-05-27,18:34:21.000,148,11106722,-795,0,1716834860,12788.02930655999,85.24717296000017,54358.5965892 2024-05-27,18:34:22.000,148,11106766,-795,0,1716834861,12788.150560139991,85.28241861000424,54358.50575664 2024-05-27,18:34:23.000,148,11106807,-795,0,1716834862,12788.177505380001,85.27536948000488,54358.42889832 2024-05-27,18:34:24.000,148,11106748,-795,0,1716834863,12788.312231579992,85.38110643000255,54358.50575664 2024-05-27,18:34:25.000,148,11106773,-795,0,1716834864,12788.507584569998,85.46569599000213,54358.58261496001 2024-05-27,18:34:26.000,148,11106791,-795,0,1716834865,12788.548002429998,85.50799076999829,54358.55466648 2024-05-27,18:34:27.000,148,11106770,-795,0,1716834866,12788.756828039994,85.55028555000172,54358.67344752 2024-05-27,18:34:28.000,148,11106770,-795,0,1716834867,12788.86460899999,85.62782598000194,54358.68043464001 2024-05-27,18:34:29.000,148,11106763,-795,0,1716834868,12788.94544471999,85.62077685000258,54358.638511920006 2024-05-27,18:34:30.000,148,11106699,-795,0,1716834869,12789.03301675,85.64897337000002,54358.785241440004 2024-05-27,18:34:31.000,148,11106760,-795,0,1716834870,12789.10711615999,85.56438381000044,54358.71537024 2024-05-27,18:34:32.000,148,11106813,-795,0,1716834871,12789.120588779995,85.50094163999893,54358.65947328001 2024-05-27,18:34:33.000,148,11106768,-795,0,1716834872,12789.07343461,85.44454860000405,54358.519730880005 2024-05-27,18:34:34.000,148,11106772,-795,0,1716834873,12789.08690722999,85.35290990999783,54358.65248616 2024-05-27,18:34:35.000,148,11106794,-795,0,1716834874,12789.15427033,85.28241861000424,54358.785241440004 2024-05-27,18:34:36.000,148,11106772,-795,0,1716834875,12789.262051289996,85.18373078999866,54358.785241440004 2024-05-27,18:34:37.000,148,11106732,-795,0,1716834876,12789.29573284,85.12733775000379,54358.7712672 2024-05-27,18:34:38.000,148,11106731,-795,0,1716834877,12789.329414389991,84.94406036999862,54358.79222856 2024-05-27,18:34:39.000,148,11106818,-795,0,1716834878,12789.309205459991,84.8312742900016,54358.69440888 2024-05-27,18:34:40.000,148,11106713,-715,0,1716834879,12789.302469149996,84.72553734000394,54358.6664604 2024-05-27,18:34:41.000,148,11106775,-795,0,1716834880,12789.309205459991,84.619800389999,54358.76428008 2024-05-27,18:34:42.000,148,11106809,-715,0,1716834881,12789.241842359996,84.52816170000006,54358.7712672 2024-05-27,18:34:43.000,148,11106780,-795,0,1716834882,12789.16774294999,84.41537562000303,54358.72934448001 2024-05-27,18:34:44.000,148,11106771,-795,0,1716834883,12789.120588779995,84.33078606000345,54358.79921568001 2024-05-27,18:34:45.000,148,11106746,-795,0,1716834884,12789.00607150999,84.35193345000152,54358.65947328001 2024-05-27,18:34:46.000,148,11106717,-795,0,1716834885,12788.94544471999,84.32373693000409,54358.75729296001 2024-05-27,18:34:47.000,148,11106811,-795,0,1716834886,12788.89155424,84.3730808399996,54358.687421760005 2024-05-27,18:34:48.000,148,11106816,-795,0,1716834887,12788.736619109994,84.49291605000326,54358.63152480001 2024-05-27,18:34:49.000,148,11106799,-795,0,1716834888,12788.743355419989,84.55635822000477,54358.58261496001 2024-05-27,18:34:50.000,148,11106772,-795,0,1716834889,12788.723146489989,84.67619343000115,54358.701396 2024-05-27,18:34:51.000,148,11106779,-795,0,1716834890,12788.696201249993,84.7960286400048,54358.74331872 2024-05-27,18:34:52.000,148,11106735,-795,0,1716834891,12788.588420289998,84.9299621099999,54358.68043464001 2024-05-27,18:34:53.000,148,11106762,-795,0,1716834892,12788.527793499998,85.02160079999885,54358.57562784 2024-05-27,18:34:54.000,148,11106733,-795,0,1716834893,12788.554738739993,85.09914122999908,54358.67344752 2024-05-27,18:34:55.000,148,11106779,-795,0,1716834894,12788.473903019993,85.20487818000402,54358.60357632 2024-05-27,18:34:56.000,148,11106759,-795,0,1716834895,12788.413276229992,85.29651687000296,54358.617550560004 2024-05-27,18:34:57.000,148,11106791,-795,0,1716834896,12788.406539919997,85.33176251999976,54358.54767936 2024-05-27,18:34:58.000,148,11106779,-795,0,1716834897,12788.285286339997,85.4374994700047,54358.49178240001 2024-05-27,18:34:59.000,148,11106753,-795,0,1716834898,12788.318967890002,85.52913816000364,54358.56165360001 2024-05-27,18:35:00.000,148,11106760,-755,0,1716834899,12788.292022649992,85.59962946000451,54358.61056344001 2024-05-27,18:35:01.000,148,11106763,-795,0,1716834900,12788.251604789992,85.72651380000025,54358.60357632 2024-05-27,18:35:02.000,148,11106732,-795,0,1716834901,12788.238132170001,85.82520161999855,54358.56165360001 2024-05-27,18:35:03.000,148,11106765,-795,0,1716834902,12788.197714310001,85.96618422000029,54358.44287256001 2024-05-27,18:35:04.000,148,11106739,-795,0,1716834903,12788.204450619996,86.07897030000458,54358.519730880005 2024-05-27,18:35:05.000,148,11106781,-795,0,1716834904,12788.271813719992,86.25519855000312,54358.449859680004 2024-05-27,18:35:06.000,148,11106807,-795,0,1716834905,12788.366122059997,86.36798463000014,54358.5965892 2024-05-27,18:35:07.000,148,11106751,-795,0,1716834906,12788.527793499998,86.45257418999972,54358.64549904 2024-05-27,18:35:08.000,148,11106774,-795,0,1716834907,12788.588420289998,86.60765505000018,54358.687421760005 2024-05-27,18:35:09.000,148,11106794,-795,0,1716834908,12788.756828039994,86.70634286999848,54358.687421760005 2024-05-27,18:35:10.000,148,11106784,-795,0,1716834909,12788.810718519999,86.82617808000214,54358.60357632 2024-05-27,18:35:11.000,148,11106708,-795,0,1716834910,12789.02628043999,86.95306241999788,54358.57562784 2024-05-27,18:35:12.000,148,11106768,-795,0,1716834911,12789.10711615999,87.08699589000025,54358.74331872 2024-05-27,18:35:13.000,148,11106758,-795,0,1716834912,12789.20816080999,87.24912588000007,54358.68043464001 2024-05-27,18:35:14.000,148,11106754,-795,0,1716834913,12789.26878759999,87.4253541299986,54358.61056344001 2024-05-27,18:35:15.000,148,11106762,-795,0,1716834914,12789.423722729996,87.49584542999946,54358.74331872 2024-05-27,18:35:16.000,148,11106767,-795,0,1716834915,12789.571921549992,87.60863151000376,54358.86209976 2024-05-27,18:35:17.000,148,11106740,-795,0,1716834916,12789.625812029997,87.68617194000399,54358.855112640005 2024-05-27,18:35:18.000,148,11106714,-795,0,1716834917,12789.666229889997,87.78485976000229,54358.86209976 2024-05-27,18:35:19.000,148,11106774,-795,0,1716834918,12789.693175129993,87.77076150000357,54358.76428008 2024-05-27,18:35:20.000,148,11106728,-795,0,1716834919,12789.686438819997,87.78485976000229,54358.81318992 2024-05-27,18:35:21.000,148,11106801,-795,0,1716834920,12789.800956089988,87.74961410999822,54358.89703536001 2024-05-27,18:35:22.000,148,11106798,-795,0,1716834921,12789.848110259998,87.68617194000399,54358.904022480005 2024-05-27,18:35:23.000,148,11106805,-795,0,1716834922,12789.827901329998,87.6015823800044,54358.75030584001 2024-05-27,18:35:24.000,148,11106721,-795,0,1716834923,12789.861582879988,87.48174717000074,54358.84812552001 2024-05-27,18:35:25.000,148,11106743,-795,0,1716834924,12789.841373949988,87.41125586999988,54358.82716416001 2024-05-27,18:35:26.000,148,11106730,-795,0,1716834925,12789.753801919993,87.2914206600035,54358.88306112 2024-05-27,18:35:27.000,148,11106760,-795,0,1716834926,12789.733592989993,87.17158544999984,54358.952932320004 2024-05-27,18:35:28.000,148,11106774,-795,0,1716834927,12789.551712619992,87.0306028499981,54358.82017704 2024-05-27,18:35:29.000,148,11106790,-795,0,1716834928,12789.477613210001,86.82617808000214,54358.76428008 2024-05-27,18:35:30.000,148,11106777,-795,0,1716834929,12789.369832249991,86.67109722000168,54358.82716416001 2024-05-27,18:35:31.000,148,11106776,-795,0,1716834930,12789.349623319991,86.4878198400038,54358.86908688 2024-05-27,18:35:32.000,148,11106754,-795,0,1716834931,12789.201424499995,86.3397881100027,54358.86209976 2024-05-27,18:35:33.000,148,11106739,-795,0,1716834932,12789.15427033,86.24814942000376,54358.701396 2024-05-27,18:35:34.000,148,11106782,-795,0,1716834933,12789.09364354,86.12126508000074,54358.76428008 2024-05-27,18:35:35.000,148,11106797,-795,0,1716834934,12789.09364354,86.10011769000266,54358.67344752 2024-05-27,18:35:36.000,148,11106801,-795,0,1716834935,12789.12732508999,86.03667552000115,54358.72934448001 2024-05-27,18:35:37.000,148,11106773,-795,0,1716834936,12789.25531498,86.00847900000372,54358.64549904 2024-05-27,18:35:38.000,148,11106750,-795,0,1716834937,12789.383304869996,85.98733160999836,54358.58261496001 2024-05-27,18:35:39.000,148,11106743,-795,0,1716834938,12789.639284650002,85.90274204999878,54358.638511920006 2024-05-27,18:35:40.000,148,11106747,-795,0,1716834939,12789.881791809988,85.86044727000262,54358.638511920006 2024-05-27,18:35:41.000,148,11106776,-795,0,1716834940,12790.10409003999,85.74766118999833,54358.57562784 2024-05-27,18:35:42.000,148,11106764,-795,0,1716834941,12790.35333351,85.62077685000258,54358.65248616 2024-05-27,18:35:43.000,148,11106762,-795,0,1716834942,12790.53521388,85.57848206999915,54358.638511920006 2024-05-27,18:35:44.000,148,11106789,-795,0,1716834943,12790.622785909996,85.536187290003,54358.58261496001 2024-05-27,18:35:45.000,148,11106750,-795,0,1716834944,12790.764248419997,85.51503989999765,54358.49178240001 2024-05-27,18:35:46.000,148,11106762,-755,0,1716834945,12790.872029379992,85.55733468000108,54358.638511920006 2024-05-27,18:35:47.000,148,11106762,-795,0,1716834946,12791.033700819993,85.5714329399998,54358.65947328001 2024-05-27,18:35:48.000,148,11106742,-795,0,1716834947,12791.114536539993,85.60667859000387,54358.67344752 2024-05-27,18:35:49.000,148,11106729,-795,0,1716834948,12791.222317499989,85.64192424000066,54358.62453768 2024-05-27,18:35:50.000,148,11106716,-795,0,1716834949,12791.309889529999,85.62077685000258,54358.57562784 2024-05-27,18:35:51.000,148,11106691,-795,0,1716834950,12791.43114311,85.57848206999915,54358.6664604 2024-05-27,18:35:52.000,148,11106766,-795,0,1716834951,12791.42440679999,85.55733468000108,54358.70838312001 2024-05-27,18:35:53.000,148,11106766,-795,0,1716834952,12791.316625839994,85.536187290003,54358.49178240001 2024-05-27,18:35:54.000,148,11106800,-795,0,1716834953,12791.32336214999,85.49389250999957,54358.57562784 2024-05-27,18:35:55.000,148,11106753,-795,0,1716834954,12791.28294428999,85.44454860000405,54358.638511920006 2024-05-27,18:35:56.000,148,11106756,-795,0,1716834955,12791.296416909994,85.47274512000149,54358.72934448001 2024-05-27,18:35:57.000,148,11106767,-795,0,1716834956,12791.121272849989,85.47979425000085,54358.50575664 2024-05-27,18:35:58.000,148,11106736,-795,0,1716834957,12791.121272849989,85.50094163999893,54358.55466648 2024-05-27,18:35:59.000,148,11106685,-795,0,1716834958,12791.195372259994,85.55028555000172,54358.63152480001 2024-05-27,18:36:00.000,148,11106743,-795,0,1716834959,12791.175163329994,85.61372772000323,54358.6664604 2024-05-27,18:36:01.000,148,11106780,-795,0,1716834960,12791.188635949999,85.60667859000387,54358.70838312001 2024-05-27,18:36:02.000,148,11106759,-795,0,1716834961,12791.107800229998,85.66307162999874,54358.63152480001 2024-05-27,18:36:03.000,148,11106766,-795,0,1716834962,12791.141481779989,85.72651380000025,54358.65947328001 2024-05-27,18:36:04.000,148,11106798,-795,0,1716834963,12791.114536539993,85.74766118999833,54358.736331600005 2024-05-27,18:36:05.000,148,11106800,-795,0,1716834964,12791.067382369998,85.80405423000047,54358.701396 2024-05-27,18:36:06.000,148,11106770,-795,0,1716834965,12790.946128789998,85.8815946600007,54358.67344752 2024-05-27,18:36:07.000,148,11106780,-795,0,1716834966,12790.872029379992,85.89569291999942,54358.61056344001 2024-05-27,18:36:08.000,148,11106761,-795,0,1716834967,12790.710357939992,85.97323334999965,54358.49876952 2024-05-27,18:36:09.000,148,11106717,-795,0,1716834968,12790.683412699997,86.05077377999987,54358.42191120001 2024-05-27,18:36:10.000,148,11106703,-795,0,1716834969,12790.636258530001,86.08601943000394,54358.58261496001 2024-05-27,18:36:11.000,148,11106783,-795,0,1716834970,12790.636258530001,86.14241246999882,54358.54767936 2024-05-27,18:36:12.000,148,11106782,-795,0,1716834971,12790.616049600001,86.07897030000458,54358.5965892 2024-05-27,18:36:13.000,148,11106737,-795,0,1716834972,12790.629522219991,86.11421595000138,54358.53370512 2024-05-27,18:36:14.000,148,11106672,-795,0,1716834973,12790.602576979996,86.02257726000244,54358.33806576 2024-05-27,18:36:15.000,148,11106711,-795,0,1716834974,12790.703621629997,85.93798770000285,54358.29614304001 2024-05-27,18:36:16.000,148,11106739,-795,0,1716834975,12790.824875209997,85.86749640000198,54358.400949840005 2024-05-27,18:36:17.000,148,11106743,-795,0,1716834976,12791.000019269988,85.72651380000025,54358.35902712 2024-05-27,18:36:18.000,148,11106737,-795,0,1716834977,12791.067382369998,85.5714329399998,54358.32409152001 2024-05-27,18:36:19.000,148,11106766,-795,0,1716834978,12791.208844879999,85.39520469000126,54358.33806576 2024-05-27,18:36:20.000,148,11106778,-795,0,1716834979,12791.30315321999,85.24717296000017,54358.470821040006 2024-05-27,18:36:21.000,148,11106746,-795,0,1716834980,12791.30315321999,85.09914122999908,54358.37998848 2024-05-27,18:36:22.000,148,11106720,-795,0,1716834981,12791.289680599999,85.01455166999949,54358.39396272001 2024-05-27,18:36:23.000,148,11106719,-795,0,1716834982,12791.249262739999,85.00045341000077,54358.25422032001 2024-05-27,18:36:24.000,148,11106773,-795,0,1716834983,12791.121272849989,85.04979732000356,54358.27518168001 2024-05-27,18:36:25.000,148,11106764,-795,0,1716834984,12791.175163329994,85.077993840001,54358.303130160006 2024-05-27,18:36:26.000,148,11106759,-795,0,1716834985,12791.154954399994,85.14848514000187,54358.27518168001 2024-05-27,18:36:27.000,148,11106717,-795,0,1716834986,12791.222317499989,85.26127121999889,54358.33107864 2024-05-27,18:36:28.000,148,11106738,-795,0,1716834987,12791.269471669999,85.35995904000447,54358.3171044 2024-05-27,18:36:29.000,148,11106743,-795,0,1716834988,12791.32336214999,85.40225382000062,54358.27518168001 2024-05-27,18:36:30.000,148,11106760,-795,0,1716834989,12791.296416909994,85.41635207999934,54358.352040000005 2024-05-27,18:36:31.000,148,11106756,-795,0,1716834990,12791.357043699994,85.3881555600019,54358.26120744 2024-05-27,18:36:32.000,148,11106722,-795,0,1716834991,12791.269471669999,85.35290990999783,54358.31011728 2024-05-27,18:36:33.000,148,11106774,-795,0,1716834992,12791.154954399994,85.35995904000447,54358.16338776 2024-05-27,18:36:34.000,148,11106734,-795,0,1716834993,12791.020228199988,85.36700817000383,54358.16338776 2024-05-27,18:36:35.000,148,11106780,-795,0,1716834994,12791.074118679993,85.37405730000319,54358.233258960005 2024-05-27,18:36:36.000,148,11106753,-795,0,1716834995,12790.925919859998,85.3881555600019,54358.22627184001 2024-05-27,18:36:37.000,148,11106730,-795,0,1716834996,12790.831611519992,85.4374994700047,54358.233258960005 2024-05-27,18:36:38.000,148,11106764,-795,0,1716834997,12790.683412699997,85.45864686000277,54358.15640064001 2024-05-27,18:36:39.000,148,11106743,-795,0,1716834998,12790.541950189996,85.46569599000213,54358.002684 2024-05-27,18:36:40.000,148,11106754,-795,0,1716834999,12790.360069819995,85.48684338000021,54357.97473552 2024-05-27,18:36:41.000,148,11106792,-795,0,1716835000,12790.29270672,85.45864686000277,54358.016658240005 2024-05-27,18:36:42.000,148,11106756,-795,0,1716835001,12790.13103528,85.50799076999829,54357.99569688 2024-05-27,18:36:43.000,148,11106776,-795,0,1716835002,12789.955891219994,85.59258032999787,54357.87691584 2024-05-27,18:36:44.000,148,11106789,-795,0,1716835003,12789.854846569993,85.64897337000002,54357.89089008001 2024-05-27,18:36:45.000,148,11106743,-795,0,1716835004,12789.807692399998,85.69831728000281,54357.897877200005 2024-05-27,18:36:46.000,148,11106688,-795,0,1716835005,12789.740329300002,85.83225074999791,54357.897877200005 2024-05-27,18:36:47.000,148,11106743,-795,0,1716835006,12789.720120370002,85.91684031000477,54357.84198024001 2024-05-27,18:36:48.000,148,11106710,-795,0,1716835007,12789.726856679998,85.99438073999772,54357.79307040001 2024-05-27,18:36:49.000,148,11106771,-795,0,1716835008,12789.699911440002,86.11421595000138,54357.73717344 2024-05-27,18:36:50.000,148,11106724,-795,0,1716835009,12789.760538230003,86.23405115999776,54357.84198024001 2024-05-27,18:36:51.000,148,11106795,-795,0,1716835010,12789.861582879988,86.30454245999863,54357.84198024001 2024-05-27,18:36:52.000,148,11106801,-795,0,1716835011,12789.895264429993,86.39618115000485,54357.85595448 2024-05-27,18:36:53.000,148,11106816,-795,0,1716835012,12789.888528119998,86.48077071000444,54357.73717344 2024-05-27,18:36:54.000,148,11106725,-715,0,1716835013,12789.928945979998,86.53716374999931,54357.82101888001 2024-05-27,18:36:55.000,148,11106756,-795,0,1716835014,12790.003045389989,86.6217533099989,54357.77210904001 2024-05-27,18:36:56.000,148,11106778,-795,0,1716835015,12790.023254319989,86.60060592000082,54357.84198024001 2024-05-27,18:36:57.000,148,11106756,-795,0,1716835016,12790.137771589994,86.64290070000425,54357.77210904001 2024-05-27,18:36:58.000,148,11106727,-795,0,1716835017,12790.157980519994,86.57945853000274,54357.730186320005 2024-05-27,18:36:59.000,148,11106777,-795,0,1716835018,12790.299443029995,86.56536027000402,54357.76512192 2024-05-27,18:37:00.000,148,11106730,-795,0,1716835019,12790.420696609996,86.45962331999908,54357.89089008001 2024-05-27,18:37:01.000,148,11106719,-795,0,1716835020,12790.521741259996,86.45257418999972,54357.848967360005 2024-05-27,18:37:02.000,148,11106737,-795,0,1716835021,12790.602576979996,86.41027941000357,54357.79307040001 2024-05-27,18:37:03.000,148,11106765,-795,0,1716835022,12790.636258530001,86.40323028000421,54357.64634088 2024-05-27,18:37:04.000,148,11106746,-795,0,1716835023,12790.649731149992,86.38913201999821,54357.65332800001 2024-05-27,18:37:05.000,148,11106765,-795,0,1716835024,12790.717094250002,86.34683724000206,54357.67428936001 2024-05-27,18:37:06.000,148,11106777,-795,0,1716835025,12790.683412699997,86.21995289999904,54357.60441816001 2024-05-27,18:37:07.000,148,11106770,-795,0,1716835026,12790.669940079992,85.98733160999836,54357.60441816001 2024-05-27,18:37:08.000,148,11106763,-795,0,1716835027,12790.703621629997,85.6842190200041,54357.55550832001 2024-05-27,18:37:09.000,148,11106739,-795,0,1716835028,12790.818138900002,85.45159773000341,54357.54153408 2024-05-27,18:37:10.000,148,11106704,-795,0,1716835029,12790.912447239993,85.36700817000383,54357.59743104 2024-05-27,18:37:11.000,148,11106768,-795,0,1716835030,12790.912447239993,85.34586077999847,54357.562495440005 2024-05-27,18:37:12.000,148,11106760,-795,0,1716835031,12790.919183550002,85.26127121999889,54357.58345680001 2024-05-27,18:37:13.000,148,11106753,-795,0,1716835032,12790.892238309993,85.23307470000145,54357.52755984 2024-05-27,18:37:14.000,148,11106775,-795,0,1716835033,12790.885501999997,85.16963252999994,54357.56948256 2024-05-27,18:37:15.000,148,11106771,-795,0,1716835034,12790.993282959993,85.18373078999866,54357.681276480005 2024-05-27,18:37:16.000,148,11106743,-795,0,1716835035,12790.952865099993,85.16963252999994,54357.56948256 2024-05-27,18:37:17.000,148,11106744,-795,0,1716835036,12791.094327609993,85.16258340000059,54357.6183924 2024-05-27,18:37:18.000,148,11106817,-795,0,1716835037,12791.101063919989,85.10619035999844,54357.47166288 2024-05-27,18:37:19.000,148,11106786,-795,0,1716835038,12791.202108569989,85.06389558000228,54357.55550832001 2024-05-27,18:37:20.000,148,11106757,-795,0,1716835039,12791.235790119994,85.04979732000356,54357.562495440005 2024-05-27,18:37:21.000,148,11106729,-795,0,1716835040,12791.242526429989,85.02160079999885,54357.513585600005 2024-05-27,18:37:22.000,148,11106749,-795,0,1716835041,12791.141481779989,84.90881472000183,54357.38083032 2024-05-27,18:37:23.000,148,11106744,-795,0,1716835042,12791.161690709989,84.85947080999904,54357.42974016 2024-05-27,18:37:24.000,148,11106738,-795,0,1716835043,12791.222317499989,84.81717603000288,54357.47166288 2024-05-27,18:37:25.000,148,11106750,-795,0,1716835044,12791.188635949999,84.7960286400048,54357.45070152 2024-05-27,18:37:26.000,148,11106736,-795,0,1716835045,12791.141481779989,84.75373386000138,54357.38781744001 2024-05-27,18:37:27.000,148,11106753,-795,0,1716835046,12791.161690709989,84.77488124999945,54357.32493336 2024-05-27,18:37:28.000,148,11106737,-795,0,1716835047,12791.101063919989,84.78897950999817,54357.18519096 2024-05-27,18:37:29.000,148,11106732,-795,0,1716835048,12791.101063919989,84.80307777000417,54357.20615232 2024-05-27,18:37:30.000,148,11106740,-795,0,1716835049,12791.161690709989,84.81717603000288,54357.24108792001 2024-05-27,18:37:31.000,148,11106717,-795,0,1716835050,12791.269471669999,84.85947080999904,54357.25506216 2024-05-27,18:37:32.000,148,11106777,-795,0,1716835051,12791.336834769994,84.89471646000311,54357.227113680005 2024-05-27,18:37:33.000,148,11106768,-795,0,1716835052,12791.377252629994,84.93701123999926,54357.11531976 2024-05-27,18:37:34.000,148,11106747,-795,0,1716835053,12791.55239669,84.99340428000141,54357.12230688001 2024-05-27,18:37:35.000,148,11106767,-795,0,1716835054,12791.720804439996,85.04979732000356,54357.108332640004 2024-05-27,18:37:36.000,148,11106756,-795,0,1716835055,12791.869003259992,85.09209209999972,54357.19916520001 2024-05-27,18:37:37.000,148,11106723,-795,0,1716835056,12791.943102669997,85.12028862000443,54357.03846144 2024-05-27,18:37:38.000,148,11106759,-795,0,1716835057,12792.118246730002,85.1132394899978,54357.11531976 2024-05-27,18:37:39.000,148,11106760,-795,0,1716835058,12792.273181859993,85.14848514000187,54357.276023520004 2024-05-27,18:37:40.000,148,11106725,-795,0,1716835059,12792.300127099988,85.15553427000123,54357.31095912 2024-05-27,18:37:41.000,148,11106727,-795,0,1716835060,12792.232763999993,85.21897644000273,54357.18519096 2024-05-27,18:37:42.000,148,11106733,-795,0,1716835061,12792.239500309988,85.2260255700021,54357.19217808 2024-05-27,18:37:43.000,148,11106697,-795,0,1716835062,12792.118246730002,85.25422208999953,54357.24108792001 2024-05-27,18:37:44.000,148,11106748,-795,0,1716835063,12792.017202080002,85.26127121999889,54357.24807504001 2024-05-27,18:37:45.000,148,11106749,-795,0,1716835064,12791.855530640001,85.31061513000168,54357.227113680005 2024-05-27,18:37:46.000,148,11106752,-795,0,1716835065,12791.660177649996,85.26832034999825,54357.17121672001 2024-05-27,18:37:47.000,148,11106748,-795,0,1716835066,12791.559132999995,85.31766426000104,54357.276023520004 2024-05-27,18:37:48.000,148,11106742,-795,0,1716835067,12791.37051632,85.2894677400036,54357.19916520001 2024-05-27,18:37:49.000,148,11106734,-795,0,1716835068,12791.161690709989,85.30356600000232,54357.14326824 2024-05-27,18:37:50.000,148,11106725,-795,0,1716835069,12791.047173439998,85.23307470000145,54357.178203840005 2024-05-27,18:37:51.000,148,11106757,-795,0,1716835070,12790.919183550002,85.23307470000145,54357.12230688001 2024-05-27,18:37:52.000,148,11106743,-795,0,1716835071,12790.811402589992,85.1766816599993,54357.19916520001 2024-05-27,18:37:53.000,148,11106761,-795,0,1716835072,12790.663203769996,85.16258340000059,54356.98256448001 2024-05-27,18:37:54.000,148,11106751,-795,0,1716835073,12790.642994839996,85.05684645000292,54357.00352584001 2024-05-27,18:37:55.000,148,11106694,-795,0,1716835074,12790.730566869992,84.93701123999926,54357.0943584 2024-05-27,18:37:56.000,148,11106744,-795,0,1716835075,12790.757512110002,84.83832342000096,54357.07339704001 2024-05-27,18:37:57.000,148,11106771,-795,0,1716835076,12790.831611519992,84.75373386000138,54357.10134552001 2024-05-27,18:37:58.000,148,11106696,-795,0,1716835077,12790.952865099993,84.619800389999,54357.0244872 2024-05-27,18:37:59.000,148,11106769,-795,0,1716835078,12791.047173439998,84.53521082999941,54356.961603120006 2024-05-27,18:38:00.000,148,11106703,-795,0,1716835079,12791.276207979994,84.38717909999832,54357.00352584001 2024-05-27,18:38:01.000,148,11106781,-795,0,1716835080,12791.58607823999,84.3096386699981,54357.059422800005 2024-05-27,18:38:02.000,148,11106724,-795,0,1716835081,12791.801640159996,84.16865607000364,54357.11531976 2024-05-27,18:38:03.000,148,11106734,-795,0,1716835082,12792.111510419993,83.99947695000446,54357.17121672001 2024-05-27,18:38:04.000,148,11106772,-795,0,1716835083,12792.407908059999,83.86554348000209,54357.19916520001 2024-05-27,18:38:05.000,148,11106754,-795,0,1716835084,12792.69083308,83.73161000999971,54357.0943584 2024-05-27,18:38:06.000,148,11106786,-795,0,1716835085,12793.014175960001,83.52718524000375,54357.24807504001 2024-05-27,18:38:07.000,148,11106791,-795,0,1716835086,12793.243210499997,83.38620264000201,54357.31794624001 2024-05-27,18:38:08.000,148,11106744,-795,0,1716835087,12793.398145630003,83.11833570000454,54357.24807504001 2024-05-27,18:38:09.000,148,11106741,-795,0,1716835088,12793.485717659998,83.0125987499996,54357.227113680005 2024-05-27,18:38:10.000,148,11106728,-795,0,1716835089,12793.580025999989,82.89981267000258,54357.345894720005 2024-05-27,18:38:11.000,148,11106764,-795,0,1716835090,12793.640652789989,82.83637050000107,54357.443714400004 2024-05-27,18:38:12.000,148,11106739,-795,0,1716835091,12793.600234929989,82.77997745999892,54357.47166288 2024-05-27,18:38:13.000,148,11106741,-795,0,1716835092,12793.499190279988,82.75883007000084,54357.45768864001 2024-05-27,18:38:14.000,148,11106768,-795,0,1716835093,12793.344255149997,82.70243702999869,54357.32493336 2024-05-27,18:38:15.000,148,11106716,-795,0,1716835094,12793.189320019992,82.7306335500034,54357.394804560005 2024-05-27,18:38:16.000,148,11106738,-795,0,1716835095,12792.960285479996,82.7658792000002,54357.40179168 2024-05-27,18:38:17.000,148,11106725,-795,0,1716835096,12792.636942599995,82.77292832999956,54357.26204928 2024-05-27,18:38:18.000,148,11106720,-795,0,1716835097,12792.394435439994,82.8786652800045,54357.18519096 2024-05-27,18:38:19.000,148,11106757,-795,0,1716835098,12792.185609829998,82.94210744999873,54357.24807504001 2024-05-27,18:38:20.000,148,11106725,-795,0,1716835099,12791.909421119992,83.0760409200011,54357.3738432 2024-05-27,18:38:21.000,148,11106757,-795,0,1716835100,12791.619759789995,83.20292526000412,54357.32493336 2024-05-27,18:38:22.000,148,11106702,-795,0,1716835101,12791.35030739,83.35095698999794,54357.20615232 2024-05-27,18:38:23.000,148,11106738,-795,0,1716835102,12790.986546649998,83.55538176000118,54357.010512960005 2024-05-27,18:38:24.000,148,11106710,-795,0,1716835103,12790.744039489997,83.79505218000122,54356.89871904 2024-05-27,18:38:25.000,148,11106710,-795,0,1716835104,12790.602576979996,84.0276734700019,54356.87775768 2024-05-27,18:38:26.000,148,11106684,-795,0,1716835105,12790.521741259996,84.35193345000152,54356.89871904 2024-05-27,18:38:27.000,148,11106700,-795,0,1716835106,12790.589104359991,84.4858669200039,54356.912693280006 2024-05-27,18:38:28.000,148,11106725,-795,0,1716835107,12790.602576979996,84.57750561000285,54356.87077056 2024-05-27,18:38:29.000,148,11106769,-795,0,1716835108,12790.508268639991,84.64094778000435,54356.75198952 2024-05-27,18:38:30.000,148,11106687,-795,0,1716835109,12790.548686499991,84.85242167999968,54356.82186072 2024-05-27,18:38:31.000,148,11106766,-795,0,1716835110,12790.541950189996,84.99340428000141,54356.78692512001 2024-05-27,18:38:32.000,148,11106774,-795,0,1716835111,12790.669940079992,85.14143601000251,54356.86378344001 2024-05-27,18:38:33.000,148,11106756,-795,0,1716835112,12790.838347830002,85.24717296000017,54356.75198952 2024-05-27,18:38:34.000,148,11106797,-795,0,1716835113,12791.013491889993,85.24717296000017,54356.745002400006 2024-05-27,18:38:35.000,148,11106739,-795,0,1716835114,12791.34357107999,85.21897644000273,54356.96859024 2024-05-27,18:38:36.000,148,11106717,-795,0,1716835115,12791.52545144999,85.1766816599993,54357.03846144 2024-05-27,18:38:37.000,148,11106722,-795,0,1716835116,12791.67365027,85.09914122999908,54357.05243568001 2024-05-27,18:38:38.000,148,11106674,-795,0,1716835117,12791.801640159996,85.04979732000356,54357.01750008 2024-05-27,18:38:39.000,148,11106703,-795,0,1716835118,12791.828585399991,84.96520776000398,54356.97557736 2024-05-27,18:38:40.000,148,11106656,-795,0,1716835119,12791.889212189992,84.90881472000183,54357.04544856 2024-05-27,18:38:41.000,148,11106725,-795,0,1716835120,12791.936366360002,84.88766733000375,54357.13628112 2024-05-27,18:38:42.000,148,11106721,-795,0,1716835121,12791.922893739997,84.82422516000224,54357.13628112 2024-05-27,18:38:43.000,148,11106744,-795,0,1716835122,12791.788167539991,84.82422516000224,54357.00352584001 2024-05-27,18:38:44.000,148,11106703,-795,0,1716835123,12791.794903850001,84.81717603000288,54357.10134552001 2024-05-27,18:38:45.000,148,11106726,-795,0,1716835124,12791.781431229996,84.85947080999904,54357.19916520001 2024-05-27,18:38:46.000,148,11106744,-795,0,1716835125,12791.700595509996,84.80307777000417,54357.18519096 2024-05-27,18:38:47.000,148,11106726,-795,0,1716835126,12791.71406813,84.78897950999817,54357.17121672001 2024-05-27,18:38:48.000,148,11106732,-795,0,1716835127,12791.65344134,84.78897950999817,54357.108332640004 2024-05-27,18:38:49.000,148,11106724,-795,0,1716835128,12791.720804439996,84.75373386000138,54357.010512960005 2024-05-27,18:38:50.000,148,11106745,-795,0,1716835129,12791.801640159996,84.66209517000243,54357.178203840005 2024-05-27,18:38:51.000,148,11106760,-795,0,1716835130,12791.922893739997,84.55635822000477,54357.22012656001 2024-05-27,18:38:52.000,148,11106733,-795,0,1716835131,12792.010465769992,84.4717686599979,54357.14326824 2024-05-27,18:38:53.000,148,11106756,-795,0,1716835132,12792.077828870002,84.30258953999873,54357.1642296 2024-05-27,18:38:54.000,148,11106672,-795,0,1716835133,12792.124983039997,84.14750867999828,54357.07339704001 2024-05-27,18:38:55.000,148,11106665,-795,0,1716835134,12792.178873520003,83.95013304000167,54357.15025536001 2024-05-27,18:38:56.000,148,11106737,-795,0,1716835135,12792.151928279993,83.76685566000378,54357.108332640004 2024-05-27,18:38:57.000,148,11106717,-795,0,1716835136,12792.158664590002,83.56243089000054,54357.15025536001 2024-05-27,18:38:58.000,148,11106783,-795,0,1716835137,12792.017202080002,83.44964481000352,54357.080384160006 2024-05-27,18:38:59.000,148,11106745,-795,0,1716835138,12791.983520529997,83.259318299999,54357.00352584001 2024-05-27,18:39:00.000,148,11106758,-795,0,1716835139,12791.902684809997,83.17472873999941,54357.04544856 2024-05-27,18:39:01.000,148,11106723,-795,0,1716835140,12791.889212189992,83.10423743999854,54357.108332640004 2024-05-27,18:39:02.000,148,11106684,-795,0,1716835141,12791.862266949996,83.06899179000175,54357.08737128 2024-05-27,18:39:03.000,148,11106740,-795,0,1716835142,12791.815112780001,83.00554962000024,54357.08737128 2024-05-27,18:39:04.000,148,11106731,-795,0,1716835143,12791.71406813,83.03374613999767,54357.0244872 2024-05-27,18:39:05.000,148,11106722,-795,0,1716835144,12791.73427706,82.98440223000216,54356.940641760004 2024-05-27,18:39:06.000,148,11106693,-795,0,1716835145,12791.75448599,82.9773531000028,54357.059422800005 2024-05-27,18:39:07.000,148,11106708,-795,0,1716835146,12791.767958609991,82.92800919000001,54357.108332640004 2024-05-27,18:39:08.000,148,11106702,-795,0,1716835147,12791.855530640001,82.88571441000386,54357.0943584 2024-05-27,18:39:09.000,148,11106712,-795,0,1716835148,12791.889212189992,82.79407572000491,54357.06640992 2024-05-27,18:39:10.000,148,11106674,-755,0,1716835149,12791.956575290002,82.71653529000469,54357.10134552001 2024-05-27,18:39:11.000,148,11106697,-795,0,1716835150,12792.030674699992,82.59670008000103,54357.06640992 2024-05-27,18:39:12.000,148,11106706,-795,0,1716835151,12792.071092559992,82.55440530000487,54357.080384160006 2024-05-27,18:39:13.000,148,11106710,-795,0,1716835152,12792.010465769992,82.56850356000359,54356.92666752 2024-05-27,18:39:14.000,148,11106683,-795,0,1716835153,12791.949838979992,82.56850356000359,54356.961603120006 2024-05-27,18:39:15.000,148,11106725,-795,0,1716835154,12791.963311599997,82.62489659999846,54356.9895516 2024-05-27,18:39:16.000,148,11106762,-795,0,1716835155,12791.848794329992,82.77292832999956,54357.00352584001 2024-05-27,18:39:17.000,148,11106734,-795,0,1716835156,12791.75448599,83.0125987499996,54357.01750008 2024-05-27,18:39:18.000,148,11106765,-795,0,1716835157,12791.64670502999,83.23112178000156,54356.75897664 2024-05-27,18:39:19.000,148,11106766,-795,0,1716835158,12791.741013369996,83.42849741999817,54356.912693280006 2024-05-27,18:39:20.000,148,11106676,-795,0,1716835159,12791.781431229996,83.5694800199999,54356.891731920005 2024-05-27,18:39:21.000,148,11106696,-795,0,1716835160,12791.862266949996,83.717511750001,54357.01750008 2024-05-27,18:39:22.000,148,11106682,-795,0,1716835161,12791.922893739997,83.85144522000337,54357.03147432001 2024-05-27,18:39:23.000,148,11106744,-795,0,1716835162,12791.862266949996,83.94308391000231,54357.010512960005 2024-05-27,18:39:24.000,148,11106735,-795,0,1716835163,12791.916157430001,84.08406651000405,54357.05243568001 2024-05-27,18:39:25.000,148,11106744,-795,0,1716835164,12791.936366360002,84.16865607000364,54357.1642296 2024-05-27,18:39:26.000,148,11106629,-795,0,1716835165,12791.916157430001,84.2391473700045,54357.12230688001 2024-05-27,18:39:27.000,148,11106662,-795,0,1716835166,12791.835321710001,84.35898258000088,54357.03846144 2024-05-27,18:39:28.000,148,11106709,-795,0,1716835167,12791.761222299996,84.35898258000088,54357.0244872 2024-05-27,18:39:29.000,148,11106750,-795,0,1716835168,12791.639968719996,84.38012996999896,54357.00352584001 2024-05-27,18:39:30.000,148,11106707,-795,0,1716835169,12791.54566037999,84.42947388000175,54357.04544856 2024-05-27,18:39:31.000,148,11106728,-795,0,1716835170,12791.42440679999,84.40832649000367,54357.12230688001 2024-05-27,18:39:32.000,148,11106750,-795,0,1716835171,12791.242526429989,84.42242475000239,54357.10134552001 2024-05-27,18:39:33.000,148,11106778,-795,0,1716835172,12791.107800229998,84.4858669200039,54356.96859024 2024-05-27,18:39:34.000,148,11106696,-795,0,1716835173,12791.006755579998,84.39422822999768,54357.0244872 2024-05-27,18:39:35.000,148,11106706,-795,0,1716835174,12790.939392480002,84.38012996999896,54357.059422800005 2024-05-27,18:39:36.000,148,11106714,-795,0,1716835175,12790.892238309993,84.32373693000409,54357.059422800005 2024-05-27,18:39:37.000,148,11106764,-795,0,1716835176,12790.824875209997,84.30258953999873,54356.99653872 2024-05-27,18:39:38.000,148,11106735,-795,0,1716835177,12790.703621629997,84.28144215000066,54356.940641760004 2024-05-27,18:39:39.000,148,11106740,-795,0,1716835178,12790.737303180002,84.26734389000194,54357.00352584001 2024-05-27,18:39:40.000,148,11106719,-795,0,1716835179,12790.764248419997,84.26029476000258,54357.03846144 2024-05-27,18:39:41.000,148,11106742,-795,0,1716835180,12790.851820449992,84.19685259000107,54357.01750008 2024-05-27,18:39:42.000,148,11106688,-795,0,1716835181,12790.959601410003,84.16160694000428,54357.07339704001 2024-05-27,18:39:43.000,148,11106694,-795,0,1716835182,12790.993282959993,84.06996824999806,54356.87775768 2024-05-27,18:39:44.000,148,11106675,-795,0,1716835183,12791.154954399994,84.0629191199987,54356.9196804 2024-05-27,18:39:45.000,148,11106714,-795,0,1716835184,12791.32336214999,83.97128042999975,54357.04544856 2024-05-27,18:39:46.000,148,11106751,-795,0,1716835185,12791.478297279995,83.8796417400008,54356.99653872 2024-05-27,18:39:47.000,148,11106708,-795,0,1716835186,12791.538924069995,83.77390479000314,54357.04544856 2024-05-27,18:39:48.000,148,11106707,-795,0,1716835187,12791.66691395999,83.64702045000013,54357.0244872 2024-05-27,18:39:49.000,148,11106718,-795,0,1716835188,12791.73427706,83.56243089000054,54357.00352584001 2024-05-27,18:39:50.000,148,11106629,-795,0,1716835189,12791.855530640001,83.42849741999817,54357.06640992 2024-05-27,18:39:51.000,148,11106730,-795,0,1716835190,12791.922893739997,83.31571134000114,54357.04544856 2024-05-27,18:39:52.000,148,11106720,-795,0,1716835191,12791.929630049992,83.25226916999964,54356.94762888 2024-05-27,18:39:53.000,148,11106704,-795,0,1716835192,12791.949838979992,83.1112865699979,54356.92666752 2024-05-27,18:39:54.000,148,11106750,-795,0,1716835193,12791.983520529997,83.06899179000175,54356.90570616001 2024-05-27,18:39:55.000,148,11106709,-795,0,1716835194,12792.098037800002,82.94210744999873,54357.10134552001 2024-05-27,18:39:56.000,148,11106729,-795,0,1716835195,12792.158664590002,82.74473181000212,54357.08737128 2024-05-27,18:39:57.000,148,11106747,-795,0,1716835196,12792.226027689998,82.6671913800019,54357.06640992 2024-05-27,18:39:58.000,148,11106698,-795,0,1716835197,12792.151928279993,82.62489659999846,54357.010512960005 2024-05-27,18:39:59.000,148,11106709,-795,0,1716835198,12792.151928279993,82.44866834999993,54356.95461600001 2024-05-27,18:40:00.000,148,11106701,-795,0,1716835199,12792.151928279993,82.34998053000163,54356.95461600001 2024-05-27,18:40:01.000,148,11106723,-795,0,1716835200,12792.178873520003,82.2089979299999,54357.08737128 2024-05-27,18:40:02.000,148,11106701,-795,0,1716835201,12792.151928279993,82.0750644600048,54357.080384160006 2024-05-27,18:40:03.000,148,11106708,-795,0,1716835202,12792.118246730002,81.94113099000242,54357.04544856 2024-05-27,18:40:04.000,148,11106715,-795,0,1716835203,12792.064356249997,81.84244317000412,54357.01750008 2024-05-27,18:40:05.000,148,11106752,-795,0,1716835204,12792.131719349993,81.70146057000238,54357.108332640004 2024-05-27,18:40:06.000,148,11106701,-795,0,1716835205,12792.118246730002,81.5675271,54357.0943584 2024-05-27,18:40:07.000,148,11106667,-795,0,1716835206,12792.057619940002,81.51113405999786,54357.03147432001 2024-05-27,18:40:08.000,148,11106714,-795,0,1716835207,12791.990256839992,81.42654449999827,54356.99653872 2024-05-27,18:40:09.000,148,11106707,-795,0,1716835208,12792.003729459997,81.39129885000148,54356.912693280006 2024-05-27,18:40:10.000,148,11106740,-795,0,1716835209,12792.044147319997,81.39129885000148,54357.06640992 2024-05-27,18:40:11.000,148,11106717,-795,0,1716835210,12792.030674699992,81.42654449999827,54357.129294000006 2024-05-27,18:40:12.000,148,11106753,-795,0,1716835211,12792.037411010002,81.48998666999978,54357.0244872 2024-05-27,18:40:13.000,148,11106721,-795,0,1716835212,12792.138455660002,81.54637971000193,54356.96859024 2024-05-27,18:40:14.000,148,11106620,-795,0,1716835213,12792.232763999993,81.63096927000151,54356.94762888 2024-05-27,18:40:15.000,148,11106697,-795,0,1716835214,12792.259709239988,81.72260796000046,54356.912693280006 2024-05-27,18:40:16.000,148,11106731,-795,0,1716835215,12792.354017579994,81.78605013000197,54357.04544856 2024-05-27,18:40:17.000,148,11106706,-795,0,1716835216,12792.46179853999,81.84949230000348,54357.05243568001 2024-05-27,18:40:18.000,148,11106698,-795,0,1716835217,12792.508952709999,81.90588533999835,54357.00352584001 2024-05-27,18:40:19.000,148,11106769,-795,0,1716835218,12792.50221639999,81.89178707999963,54357.010512960005 2024-05-27,18:40:20.000,148,11106743,-795,0,1716835219,12792.68409676999,81.87063969000155,54357.1642296 2024-05-27,18:40:21.000,148,11106700,-795,0,1716835220,12792.74472355999,81.80719752000005,54357.21313944 2024-05-27,18:40:22.000,148,11106703,-795,0,1716835221,12792.73125094,81.8142466499994,54357.13628112 2024-05-27,18:40:23.000,148,11106682,-795,0,1716835222,12792.84576820999,81.7155588300011,54357.059422800005 2024-05-27,18:40:24.000,148,11106686,-795,0,1716835223,12792.87271345,81.57457622999937,54357.0943584 2024-05-27,18:40:25.000,148,11106733,-795,0,1716835224,12792.967021789991,81.48293754000042,54357.17121672001 2024-05-27,18:40:26.000,148,11106715,-795,0,1716835225,12793.014175960001,81.39129885000148,54357.17121672001 2024-05-27,18:40:27.000,148,11106677,-795,0,1716835226,12793.034384890001,81.29261103000317,54357.26204928 2024-05-27,18:40:28.000,148,11106703,-795,0,1716835227,12793.014175960001,81.20802147000359,54357.18519096 2024-05-27,18:40:29.000,148,11106734,-795,0,1716835228,12792.987230719991,81.05294061000313,54357.13628112 2024-05-27,18:40:30.000,148,11106667,-795,0,1716835229,12792.93334024,80.95425279000483,54357.21313944 2024-05-27,18:40:31.000,148,11106667,-795,0,1716835230,12792.758196179995,80.83441758000117,54356.95461600001 2024-05-27,18:40:32.000,148,11106705,-795,0,1716835231,12792.69083308,80.80622106000374,54357.19916520001 2024-05-27,18:40:33.000,148,11106722,-795,0,1716835232,12792.60326104999,80.7004841099988,54357.25506216 2024-05-27,18:40:34.000,148,11106688,-795,0,1716835233,12792.455062229994,80.7004841099988,54357.15025536001 2024-05-27,18:40:35.000,148,11106677,-795,0,1716835234,12792.374226509994,80.6017962900005,54357.059422800005 2024-05-27,18:40:36.000,148,11106721,-795,0,1716835235,12792.360753889989,80.58064890000242,54357.1642296 2024-05-27,18:40:37.000,148,11106706,-795,0,1716835236,12792.286654479998,80.53835411999898,54357.12230688001 2024-05-27,18:40:38.000,148,11106634,-795,0,1716835237,12792.172137209993,80.43261717000132,54357.05243568001 2024-05-27,18:40:39.000,148,11106678,-795,0,1716835238,12792.151928279993,80.39032238999789,54356.95461600001 2024-05-27,18:40:40.000,148,11106715,-795,0,1716835239,12792.104774109997,80.34802761000174,54357.010512960005 2024-05-27,18:40:41.000,148,11106668,-795,0,1716835240,12792.057619940002,80.24933979000343,54357.04544856 2024-05-27,18:40:42.000,148,11106722,-795,0,1716835241,12792.010465769992,80.16475023000385,54357.010512960005 2024-05-27,18:40:43.000,148,11106730,-795,0,1716835242,12791.970047909992,80.08720980000362,54356.87775768 2024-05-27,18:40:44.000,148,11106686,-795,0,1716835243,12791.936366360002,80.13655370999913,54356.87077056 2024-05-27,18:40:45.000,148,11106685,-795,0,1716835244,12791.949838979992,80.16475023000385,54356.92666752 2024-05-27,18:40:46.000,148,11106639,-795,0,1716835245,12791.869003259992,80.29868369999895,54356.793912240006 2024-05-27,18:40:47.000,148,11106759,-795,0,1716835246,12791.862266949996,80.46081368999876,54356.82884784 2024-05-27,18:40:48.000,148,11106698,-795,0,1716835247,12791.815112780001,80.71458237000479,54356.7100668 2024-05-27,18:40:49.000,148,11106737,-795,0,1716835248,12791.882475879996,80.90490888000204,54356.724041040005 2024-05-27,18:40:50.000,148,11106720,-795,0,1716835249,12792.003729459997,81.0599897400025,54356.85679632 2024-05-27,18:40:51.000,148,11106692,-795,0,1716835250,12792.212555069993,81.16572669000016,54356.9196804 2024-05-27,18:40:52.000,148,11106731,-795,0,1716835251,12792.306863409998,81.26441450999846,54356.9196804 2024-05-27,18:40:53.000,148,11106760,-795,0,1716835252,12792.46179853999,81.32785667999997,54356.78692512001 2024-05-27,18:40:54.000,148,11106689,-795,0,1716835253,12792.58305211999,81.36310233000404,54356.93365464001 2024-05-27,18:40:55.000,148,11106680,-795,0,1716835254,12792.778405109995,81.35605320000468,54356.94762888 2024-05-27,18:40:56.000,148,11106684,-795,0,1716835255,12792.879449759996,81.3701514600034,54356.97557736 2024-05-27,18:40:57.000,148,11106717,-795,0,1716835256,12792.967021789991,81.39834798000084,54357.04544856 2024-05-27,18:40:58.000,148,11106687,-795,0,1716835257,12792.960285479996,81.41949536999891,54357.03147432001 2024-05-27,18:40:59.000,148,11106722,-795,0,1716835258,12793.068066439992,81.46179015000234,54357.03846144 2024-05-27,18:41:00.000,148,11106704,-795,0,1716835259,12793.068066439992,81.4688392800017,54357.07339704001 2024-05-27,18:41:01.000,148,11106698,-795,0,1716835260,12793.128693229992,81.52523232000385,54357.22012656001 2024-05-27,18:41:02.000,148,11106719,-795,0,1716835261,12793.095011680001,81.55342884000129,54357.28301064 2024-05-27,18:41:03.000,148,11106678,-795,0,1716835262,12793.081539059996,81.53933058000257,54357.25506216 2024-05-27,18:41:04.000,148,11106686,-795,0,1716835263,12792.946812859991,81.52523232000385,54357.2341008 2024-05-27,18:41:05.000,148,11106712,-795,0,1716835264,12792.93334024,81.46179015000234,54357.19916520001 2024-05-27,18:41:06.000,148,11106695,-795,0,1716835265,12792.90639499999,81.48293754000042,54357.33890760001 2024-05-27,18:41:07.000,148,11106741,-795,0,1716835266,12792.879449759996,81.39129885000148,54357.35288184 2024-05-27,18:41:08.000,148,11106729,-795,0,1716835267,12792.7716688,81.39834798000084,54357.345894720005 2024-05-27,18:41:09.000,148,11106766,-795,0,1716835268,12792.72451462999,81.3701514600034,54357.28999776001 2024-05-27,18:41:10.000,148,11106694,-795,0,1716835269,12792.67062415,81.36310233000404,54357.33890760001 2024-05-27,18:41:11.000,148,11106663,-795,0,1716835270,12792.69083308,81.35605320000468,54357.21313944 2024-05-27,18:41:12.000,148,11106741,-795,0,1716835271,12792.636942599995,81.35605320000468,54357.31794624001 2024-05-27,18:41:13.000,148,11106715,-795,0,1716835272,12792.616733669995,81.34900406999805,54357.21313944 2024-05-27,18:41:14.000,148,11106715,-795,0,1716835273,12792.63020629,81.32080755000061,54357.21313944 2024-05-27,18:41:15.000,148,11106706,-795,0,1716835274,12792.82555927999,81.19392321000487,54357.38083032 2024-05-27,18:41:16.000,148,11106732,-795,0,1716835275,12792.82555927999,81.07408800000121,54357.20615232 2024-05-27,18:41:17.000,148,11106718,-795,0,1716835276,12792.926603929991,80.98244931000227,54357.26204928 2024-05-27,18:41:18.000,148,11106725,-795,0,1716835277,12792.967021789991,80.85556496999925,54357.227113680005 2024-05-27,18:41:19.000,148,11106687,-795,0,1716835278,12793.061330129996,80.7004841099988,54357.129294000006 2024-05-27,18:41:20.000,148,11106761,-795,0,1716835279,12793.041121199996,80.665238460002,54357.080384160006 2024-05-27,18:41:21.000,148,11106727,-795,0,1716835280,12793.276892050002,80.5524523799977,54357.19217808 2024-05-27,18:41:22.000,148,11106688,-795,0,1716835281,12793.384673009998,80.53835411999898,54357.303972 2024-05-27,18:41:23.000,148,11106689,-795,0,1716835282,12793.519399209988,80.48196108000411,54357.2341008 2024-05-27,18:41:24.000,148,11106677,-795,0,1716835283,12793.559817069989,80.38327325999853,54357.25506216 2024-05-27,18:41:25.000,148,11106687,-795,0,1716835284,12793.815796849995,80.3198310900043,54357.32493336 2024-05-27,18:41:26.000,148,11106690,-795,0,1716835285,12793.93031412,80.19294675000128,54357.296984880006 2024-05-27,18:41:27.000,148,11106707,-795,0,1716835286,12794.06504031999,80.04491502000019,54357.28999776001 2024-05-27,18:41:28.000,148,11106751,-795,0,1716835287,12794.118930799996,79.91098154999781,54357.227113680005 2024-05-27,18:41:29.000,148,11106728,-795,0,1716835288,12794.287338549992,79.80524460000015,54357.19217808 2024-05-27,18:41:30.000,148,11106705,-795,0,1716835289,12794.401855819997,79.748851559998,54357.25506216 2024-05-27,18:41:31.000,148,11106712,-795,0,1716835290,12794.428801059992,79.65721286999906,54357.24807504001 2024-05-27,18:41:32.000,148,11106715,-795,0,1716835291,12794.422064749997,79.6501637399997,54357.303972 2024-05-27,18:41:33.000,148,11106732,-795,0,1716835292,12794.321020099997,79.63606548000098,54357.227113680005 2024-05-27,18:41:34.000,148,11106665,-795,0,1716835293,12794.219975449996,79.67131112999778,54357.296984880006 2024-05-27,18:41:35.000,148,11106724,-795,0,1716835294,12794.01114984,79.59377070000482,54357.31794624001 2024-05-27,18:41:36.000,148,11106708,-795,0,1716835295,12793.708015889999,79.43164070999774,54357.33890760001 2024-05-27,18:41:37.000,148,11106745,-795,0,1716835296,12793.593498619994,79.28360898000392,54357.345894720005 2024-05-27,18:41:38.000,148,11106708,-795,0,1716835297,12793.344255149997,79.1567246400009,54357.33890760001 2024-05-27,18:41:39.000,148,11106710,-795,0,1716835298,12793.223001569997,79.14262638000218,54357.33890760001 2024-05-27,18:41:40.000,148,11106737,-795,0,1716835299,12793.081539059996,79.07918421000068,54357.3738432 2024-05-27,18:41:41.000,148,11106749,-795,0,1716835300,12793.027648579991,79.0932824699994,54357.47166288 2024-05-27,18:41:42.000,148,11106696,-795,0,1716835301,12792.940076549996,79.16377377000026,54357.45768864001 2024-05-27,18:41:43.000,148,11106711,-795,0,1716835302,12792.82555927999,79.23426507000113,54357.24108792001 2024-05-27,18:41:44.000,148,11106671,-795,0,1716835303,12792.798614039995,79.34000201999879,54357.296984880006 2024-05-27,18:41:45.000,148,11106706,-795,0,1716835304,12792.818822969995,79.49508287999925,54357.296984880006 2024-05-27,18:41:46.000,148,11106660,-795,0,1716835305,12792.76493248999,79.59377070000482,54357.276023520004 2024-05-27,18:41:47.000,148,11106736,-795,0,1716835306,12792.89292238,79.74180242999864,54357.33890760001 2024-05-27,18:41:48.000,148,11106734,-795,0,1716835307,12792.859240829996,79.91098154999781,54357.3738432 2024-05-27,18:41:49.000,148,11106662,-795,0,1716835308,12792.859240829996,80.05196414999955,54357.28301064 2024-05-27,18:41:50.000,148,11106681,-795,0,1716835309,12793.000703339996,80.12950457999978,54357.38781744001 2024-05-27,18:41:51.000,148,11106709,-795,0,1716835310,12793.142165849997,80.27753631000087,54357.40877880001 2024-05-27,18:41:52.000,148,11106692,-795,0,1716835311,12793.223001569997,80.4185189100026,54357.394804560005 2024-05-27,18:41:53.000,148,11106662,-795,0,1716835312,12793.290364669992,80.48196108000411,54357.32493336 2024-05-27,18:41:54.000,148,11106671,-795,0,1716835313,12793.404881939998,80.48901021000347,54357.36685608001 2024-05-27,18:41:55.000,148,11106680,-795,0,1716835314,12793.627180169999,80.51720673000091,54357.59044392 2024-05-27,18:41:56.000,148,11106672,-795,0,1716835315,12793.68107064999,80.51015760000155,54357.58345680001 2024-05-27,18:41:57.000,148,11106721,-795,0,1716835316,12793.728224819999,80.48196108000411,54357.66730224 2024-05-27,18:41:58.000,148,11106658,-795,0,1716835317,12793.714752199994,80.39737152000453,54357.66730224 2024-05-27,18:41:59.000,148,11106706,-795,0,1716835318,12793.580025999989,80.36212587000045,54357.6882636 2024-05-27,18:42:00.000,148,11106679,-795,0,1716835319,12793.546344449998,80.23524153000471,54357.60441816001 2024-05-27,18:42:01.000,148,11106700,-795,0,1716835320,12793.438563489988,80.18589762000192,54357.62537952001 2024-05-27,18:42:02.000,148,11106696,-795,0,1716835321,12793.330782529993,80.12950457999978,54357.79307040001 2024-05-27,18:42:03.000,148,11106671,-795,0,1716835322,12793.162374779997,80.1436028399985,54357.828006 2024-05-27,18:42:04.000,148,11106732,-795,0,1716835323,12792.980494409996,80.08720980000362,54357.76512192 2024-05-27,18:42:05.000,148,11106717,-795,0,1716835324,12792.798614039995,80.08720980000362,54357.62537952001 2024-05-27,18:42:06.000,148,11106697,-795,0,1716835325,12792.68409676999,80.09425893000298,54357.73717344 2024-05-27,18:42:07.000,148,11106730,-795,0,1716835326,12792.54263425999,80.10130806000234,54357.65332800001 2024-05-27,18:42:08.000,148,11106700,-795,0,1716835327,12792.380962819989,80.11540632000106,54357.59743104 2024-05-27,18:42:09.000,148,11106731,-795,0,1716835328,12792.327072339998,80.12950457999978,54357.52057272 2024-05-27,18:42:10.000,148,11106654,-795,0,1716835329,12792.226027689998,80.0731115400049,54357.59743104 2024-05-27,18:42:11.000,148,11106707,-795,0,1716835330,12792.212555069993,80.02376763000211,54357.66730224 2024-05-27,18:42:12.000,148,11106729,-795,0,1716835331,12792.131719349993,79.9603254600006,54357.611405280004 2024-05-27,18:42:13.000,148,11106695,-795,0,1716835332,12792.064356249997,79.93212894000317,54357.52755984 2024-05-27,18:42:14.000,148,11106691,-795,0,1716835333,12792.145191969998,79.87573590000102,54357.57646968001 2024-05-27,18:42:15.000,148,11106670,-795,0,1716835334,12792.138455660002,79.8616376400023,54357.5485212 2024-05-27,18:42:16.000,148,11106657,-795,0,1716835335,12792.124983039997,79.78409721000207,54357.49262424 2024-05-27,18:42:17.000,148,11106678,-795,0,1716835336,12792.185609829998,79.762949820004,54357.49262424 2024-05-27,18:42:18.000,148,11106651,-795,0,1716835337,12792.205818759998,79.67131112999778,54357.45070152 2024-05-27,18:42:19.000,148,11106694,-795,0,1716835338,12792.279918169988,79.6501637399997,54357.50659848001 2024-05-27,18:42:20.000,148,11106666,-795,0,1716835339,12792.327072339998,79.60786896000354,54357.38781744001 2024-05-27,18:42:21.000,148,11106694,-795,0,1716835340,12792.327072339998,79.55852505000075,54357.42974016 2024-05-27,18:42:22.000,148,11106648,-795,0,1716835341,12792.48200746999,79.56557418000011,54357.464675760006 2024-05-27,18:42:23.000,148,11106685,-795,0,1716835342,12792.529161639999,79.46688636000181,54357.45070152 2024-05-27,18:42:24.000,148,11106661,-795,0,1716835343,12792.54937057,79.45278810000309,54357.45768864001 2024-05-27,18:42:25.000,148,11106720,-795,0,1716835344,12792.576315809994,79.4034441900003,54357.43672728001 2024-05-27,18:42:26.000,148,11106680,-795,0,1716835345,12792.67062415,79.38934593000158,54357.55550832001 2024-05-27,18:42:27.000,148,11106697,-795,0,1716835346,12792.69083308,79.36114941000415,54357.6183924 2024-05-27,18:42:28.000,148,11106690,-795,0,1716835347,12792.737987249995,79.31885463000071,54357.56948256 2024-05-27,18:42:29.000,148,11106663,-795,0,1716835348,12792.76493248999,79.29770724000264,54357.47166288 2024-05-27,18:42:30.000,148,11106721,-795,0,1716835349,12792.81208666,79.21311768000305,54357.53454696001 2024-05-27,18:42:31.000,148,11106695,-795,0,1716835350,12792.83229559,79.11442986000475,54357.56948256 2024-05-27,18:42:32.000,148,11106691,-795,0,1716835351,12792.82555927999,79.10033159999875,54357.58345680001 2024-05-27,18:42:33.000,148,11106670,-795,0,1716835352,12792.71104201,79.07213508000132,54357.40179168 2024-05-27,18:42:34.000,148,11106688,-795,0,1716835353,12792.737987249995,79.07918421000068,54357.50659848001 2024-05-27,18:42:35.000,148,11106647,-795,0,1716835354,12792.67062415,79.01574203999917,54357.5485212 2024-05-27,18:42:36.000,148,11106714,-795,0,1716835355,12792.71104201,79.0580368200026,54357.62537952001 2024-05-27,18:42:37.000,148,11106692,-795,0,1716835356,12792.616733669995,79.08623334000004,54357.65332800001 2024-05-27,18:42:38.000,148,11106667,-795,0,1716835357,12792.596524739994,79.0580368200026,54357.632366640006 2024-05-27,18:42:39.000,148,11106680,-795,0,1716835358,12792.46179853999,79.10738072999811,54357.53454696001 2024-05-27,18:42:40.000,148,11106696,-795,0,1716835359,12792.374226509994,79.0580368200026,54357.54153408 2024-05-27,18:42:41.000,148,11106716,-795,0,1716835360,12792.232763999993,79.07213508000132,54357.38781744001 2024-05-27,18:42:42.000,148,11106626,-795,0,1716835361,12792.192346139993,79.04393856000388,54357.52755984 2024-05-27,18:42:43.000,148,11106716,-795,0,1716835362,12792.138455660002,79.02984029999789,54357.64634088 2024-05-27,18:42:44.000,148,11106676,-795,0,1716835363,12792.050883629992,79.04393856000388,54357.65332800001 2024-05-27,18:42:45.000,148,11106684,-795,0,1716835364,12791.922893739997,79.0580368200026,54357.632366640006 2024-05-27,18:42:46.000,148,11106694,-795,0,1716835365,12791.828585399991,79.05098769000324,54357.513585600005 2024-05-27,18:42:47.000,148,11106677,-795,0,1716835366,12791.821849089996,79.0580368200026,54357.56948256 2024-05-27,18:42:48.000,148,11106673,-795,0,1716835367,12791.727540749991,79.02984029999789,54357.49961136 2024-05-27,18:42:49.000,148,11106729,-795,0,1716835368,12791.727540749991,79.0580368200026,54357.45768864001 2024-05-27,18:42:50.000,148,11106694,-795,0,1716835369,12791.68712288999,79.05098769000324,54357.59743104 2024-05-27,18:42:51.000,148,11106702,-795,0,1716835370,12791.71406813,79.10033159999875,54357.67428936001 2024-05-27,18:42:52.000,148,11106647,-795,0,1716835371,12791.68712288999,79.01574203999917,54357.57646968001 2024-05-27,18:42:53.000,148,11106675,-795,0,1716835372,12791.61302348,78.9452507399983,54357.56948256 2024-05-27,18:42:54.000,148,11106641,-795,0,1716835373,12791.67365027,78.88180857000407,54357.64634088 2024-05-27,18:42:55.000,148,11106677,-795,0,1716835374,12791.58607823999,78.82541553000192,54357.58345680001 2024-05-27,18:42:56.000,148,11106651,-795,0,1716835375,12791.55239669,78.74787510000169,54357.47865 2024-05-27,18:42:57.000,148,11106703,-795,0,1716835376,12791.54566037999,78.67738380000083,54357.38083032 2024-05-27,18:42:58.000,148,11106645,-795,0,1716835377,12791.63323241,78.5998433700006,54357.45768864001 2024-05-27,18:42:59.000,148,11106661,-795,0,1716835378,12791.781431229996,78.5998433700006,54357.562495440005 2024-05-27,18:43:00.000,148,11106686,-795,0,1716835379,12791.855530640001,78.64213815000403,54357.52755984 2024-05-27,18:43:01.000,148,11106654,-795,0,1716835380,12791.741013369996,78.79016987999785,54357.52755984 2024-05-27,18:43:02.000,148,11106651,-795,0,1716835381,12791.478297279995,78.80426814000384,54357.38083032 2024-05-27,18:43:03.000,148,11106690,-795,0,1716835382,12791.269471669999,78.69148205999954,54357.45070152 2024-05-27,18:43:04.000,148,11106631,-795,0,1716835383,12791.229053809999,78.4518116399995,54357.45070152 2024-05-27,18:43:05.000,148,11106693,-795,0,1716835384,12791.28294428999,78.34607469000184,54357.59743104 2024-05-27,18:43:06.000,148,11106685,-795,0,1716835385,12791.40419786999,78.22623947999818,54357.66031512 2024-05-27,18:43:07.000,148,11106661,-795,0,1716835386,12791.498506209995,78.1416499199986,54357.67428936001 2024-05-27,18:43:08.000,148,11106649,-795,0,1716835387,12791.61302348,78.02181471000222,54357.632366640006 2024-05-27,18:43:09.000,148,11106691,-795,0,1716835388,12791.64670502999,77.93722515000263,54357.57646968001 2024-05-27,18:43:10.000,148,11106663,-795,0,1716835389,12791.788167539991,77.81738993999898,54357.64634088 2024-05-27,18:43:11.000,148,11106655,-795,0,1716835390,12791.842058019996,77.66935820999788,54357.69525072 2024-05-27,18:43:12.000,148,11106730,-795,0,1716835391,12791.949838979992,77.59886691000429,54357.70223784001 2024-05-27,18:43:13.000,148,11106655,-795,0,1716835392,12791.821849089996,77.50722821999807,54357.394804560005 2024-05-27,18:43:14.000,148,11106665,-795,0,1716835393,12791.963311599997,77.40854039999977,54357.60441816001 2024-05-27,18:43:15.000,148,11106676,-795,0,1716835394,12792.064356249997,77.3380490999989,54357.76512192 2024-05-27,18:43:16.000,148,11106672,-795,0,1716835395,12792.037411010002,77.28870519000338,54357.7581348 2024-05-27,18:43:17.000,148,11106657,-795,0,1716835396,12792.030674699992,77.35214736000489,54357.76512192 2024-05-27,18:43:18.000,148,11106663,-795,0,1716835397,12792.071092559992,77.35214736000489,54357.74416056001 2024-05-27,18:43:19.000,148,11106658,-795,0,1716835398,12791.970047909992,77.36624562000361,54357.69525072 2024-05-27,18:43:20.000,148,11106604,-795,0,1716835399,12792.023938389997,77.45788431000256,54357.681276480005 2024-05-27,18:43:21.000,148,11106653,-795,0,1716835400,12792.003729459997,77.52837561000342,54357.72319920001 2024-05-27,18:43:22.000,148,11106650,-795,0,1716835401,12791.902684809997,77.5847686499983,54357.66031512 2024-05-27,18:43:23.000,148,11106666,-795,0,1716835402,12791.916157430001,77.5847686499983,54357.73717344 2024-05-27,18:43:24.000,148,11106689,-795,0,1716835403,12791.963311599997,77.57771951999894,54357.75114768001 2024-05-27,18:43:25.000,148,11106674,-795,0,1716835404,12792.030674699992,77.63411256000109,54357.897877200005 2024-05-27,18:43:26.000,148,11106656,-795,0,1716835405,12792.030674699992,77.61296517000301,54357.78608328 2024-05-27,18:43:27.000,148,11106655,-795,0,1716835406,12792.064356249997,77.6482108199998,54357.89089008001 2024-05-27,18:43:28.000,148,11106649,-795,0,1716835407,12792.017202080002,77.66935820999788,54357.779096160004 2024-05-27,18:43:29.000,148,11106646,-795,0,1716835408,12792.030674699992,77.65525994999916,54357.76512192 2024-05-27,18:43:30.000,148,11106633,-795,0,1716835409,12792.050883629992,77.63411256000109,54357.99569688 2024-05-27,18:43:31.000,148,11106622,-795,0,1716835410,12792.023938389997,77.60591604000365,54358.04460672 2024-05-27,18:43:32.000,148,11106658,-795,0,1716835411,12791.949838979992,77.59181777999765,54357.946787040004 2024-05-27,18:43:33.000,148,11106643,-795,0,1716835412,12791.862266949996,77.62001430000237,54357.86992872001 2024-05-27,18:43:34.000,148,11106636,-795,0,1716835413,12791.808376469991,77.62706343000173,54357.967748400006 2024-05-27,18:43:35.000,148,11106668,-795,0,1716835414,12791.619759789995,77.66935820999788,54357.88390296 2024-05-27,18:43:36.000,148,11106676,-795,0,1716835415,12791.55239669,77.66935820999788,54357.89089008001 2024-05-27,18:43:37.000,148,11106633,-795,0,1716835416,12791.48503358999,77.6975547300026,54357.897877200005 2024-05-27,18:43:38.000,148,11106620,-795,0,1716835417,12791.37051632,77.74689863999811,54357.85595448 2024-05-27,18:43:39.000,148,11106680,-795,0,1716835418,12791.336834769994,77.70460386000195,54357.848967360005 2024-05-27,18:43:40.000,148,11106659,-795,0,1716835419,12791.309889529999,77.71165299000131,54357.90486432 2024-05-27,18:43:41.000,148,11106648,-795,0,1716835420,12791.28294428999,77.7609969000041,54357.967748400006 2024-05-27,18:43:42.000,148,11106627,-795,0,1716835421,12791.296416909994,77.68345647000388,54357.92582568 2024-05-27,18:43:43.000,148,11106565,-795,0,1716835422,12791.235790119994,77.62706343000173,54357.828006 2024-05-27,18:43:44.000,148,11106634,-795,0,1716835423,12791.188635949999,77.59181777999765,54357.73717344 2024-05-27,18:43:45.000,148,11106669,-795,0,1716835424,12791.195372259994,77.56362126000022,54357.77210904001 2024-05-27,18:43:46.000,148,11106641,-795,0,1716835425,12791.175163329994,77.5495230000015,54357.80704464 2024-05-27,18:43:47.000,148,11106650,-795,0,1716835426,12791.188635949999,77.54247387000214,54357.95377416 2024-05-27,18:43:48.000,148,11106639,-795,0,1716835427,12791.128009159998,77.55657213000086,54357.88390296 2024-05-27,18:43:49.000,148,11106671,-795,0,1716835428,12791.107800229998,77.62001430000237,54357.828006 2024-05-27,18:43:50.000,148,11106583,-795,0,1716835429,12790.986546649998,77.67640734000452,54357.681276480005 2024-05-27,18:43:51.000,148,11106637,-795,0,1716835430,12791.087591299998,77.73280037999939,54357.88390296 2024-05-27,18:43:52.000,148,11106601,-795,0,1716835431,12791.094327609993,77.7962425500009,54357.78608328 2024-05-27,18:43:53.000,148,11106627,-795,0,1716835432,12791.161690709989,77.90902862999792,54357.82101888001 2024-05-27,18:43:54.000,148,11106657,-795,0,1716835433,12791.215581189994,77.94427428000199,54357.74416056001 2024-05-27,18:43:55.000,148,11106650,-795,0,1716835434,12791.336834769994,78.0077164500035,54357.87691584 2024-05-27,18:43:56.000,148,11106620,-795,0,1716835435,12791.377252629994,78.12755165999988,54357.9328128 2024-05-27,18:43:57.000,148,11106621,-795,0,1716835436,12791.53218776,78.14869904999796,54357.99569688 2024-05-27,18:43:58.000,148,11106571,-795,0,1716835437,12791.58607823999,78.14869904999796,54357.95377416 2024-05-27,18:43:59.000,148,11106670,-795,0,1716835438,12791.59281455,78.14869904999796,54357.84198024001 2024-05-27,18:44:00.000,148,11106699,-795,0,1716835439,12791.60628716999,78.16984644000331,54357.90486432 2024-05-27,18:44:01.000,148,11106624,-795,0,1716835440,12791.65344134,78.21214121999947,54357.97473552 2024-05-27,18:44:02.000,148,11106637,-795,0,1716835441,12791.700595509996,78.18394470000203,54357.99569688 2024-05-27,18:44:03.000,148,11106673,-795,0,1716835442,12791.747749679991,78.1416499199986,54358.10050368 2024-05-27,18:44:04.000,148,11106647,-795,0,1716835443,12791.720804439996,78.1416499199986,54358.17736200001 2024-05-27,18:44:05.000,148,11106635,-795,0,1716835444,12791.71406813,78.1416499199986,54358.07954232001 2024-05-27,18:44:06.000,148,11106618,-795,0,1716835445,12791.67365027,78.07820775000437,54358.17037488 2024-05-27,18:44:07.000,148,11106571,-795,0,1716835446,12791.619759789995,78.11345340000116,54358.114477920004 2024-05-27,18:44:08.000,148,11106629,-795,0,1716835447,12791.41093418,78.0429621000003,54358.065568080005 2024-05-27,18:44:09.000,148,11106619,-795,0,1716835448,12791.397461559995,78.05706035999901,54358.09351656 2024-05-27,18:44:10.000,148,11106641,-795,0,1716835449,12791.309889529999,78.02181471000222,54358.24723320001 2024-05-27,18:44:11.000,148,11106689,-795,0,1716835450,12791.215581189994,77.95837254000071,54358.22627184001 2024-05-27,18:44:12.000,148,11106663,-795,0,1716835451,12791.114536539993,77.90197949999856,54358.184349120005 2024-05-27,18:44:13.000,148,11106650,-795,0,1716835452,12790.959601410003,77.88083211000048,54358.1424264 2024-05-27,18:44:14.000,148,11106626,-795,0,1716835453,12790.898974620002,77.7962425500009,54358.19832336 2024-05-27,18:44:15.000,148,11106670,-795,0,1716835454,12790.791193659992,77.71165299000131,54358.14941352 2024-05-27,18:44:16.000,148,11106680,-795,0,1716835455,12790.649731149992,77.63411256000109,54358.26120744 2024-05-27,18:44:17.000,148,11106645,-795,0,1716835456,12790.541950189996,77.62001430000237,54358.25422032001 2024-05-27,18:44:18.000,148,11106624,-795,0,1716835457,12790.45437816,77.59886691000429,54358.15640064001 2024-05-27,18:44:19.000,148,11106666,-795,0,1716835458,12790.40722398999,77.57067038999958,54358.17037488 2024-05-27,18:44:20.000,148,11106657,-795,0,1716835459,12790.45437816,77.52837561000342,54358.184349120005 2024-05-27,18:44:21.000,148,11106700,-795,0,1716835460,12790.528477569991,77.48608082999999,54358.24024608 2024-05-27,18:44:22.000,148,11106570,-795,0,1716835461,12790.589104359991,77.46493344000191,54358.24723320001 2024-05-27,18:44:23.000,148,11106626,-795,0,1716835462,12790.649731149992,77.40854039999977,54358.016658240005 2024-05-27,18:44:24.000,148,11106633,-795,0,1716835463,12790.683412699997,77.37329475000297,54358.03063248 2024-05-27,18:44:25.000,148,11106622,-795,0,1716835464,12790.898974620002,77.37329475000297,54358.10749080001 2024-05-27,18:44:26.000,148,11106664,-795,0,1716835465,12791.074118679993,77.30985258000146,54358.233258960005 2024-05-27,18:44:27.000,148,11106680,-795,0,1716835466,12791.242526429989,77.3028034500021,54358.26819456 2024-05-27,18:44:28.000,148,11106637,-795,0,1716835467,12791.28294428999,77.28165606000402,54358.28915592 2024-05-27,18:44:29.000,148,11106648,-795,0,1716835468,12791.38398893999,77.24641040999995,54358.19832336 2024-05-27,18:44:30.000,148,11106598,-795,0,1716835469,12791.437879419995,77.18296823999844,54358.24024608 2024-05-27,18:44:31.000,148,11106628,-795,0,1716835470,12791.51197883,77.16886997999973,54358.184349120005 2024-05-27,18:44:32.000,148,11106681,-795,0,1716835471,12791.57260562,77.17591910999909,54358.25422032001 2024-05-27,18:44:33.000,148,11106666,-795,0,1716835472,12791.53218776,77.16886997999973,54358.07954232001 2024-05-27,18:44:34.000,148,11106651,-795,0,1716835473,12791.56586930999,77.16182085000037,54358.19832336 2024-05-27,18:44:35.000,148,11106636,-795,0,1716835474,12791.639968719996,77.16182085000037,54358.32409152001 2024-05-27,18:44:36.000,148,11106658,-795,0,1716835475,12791.639968719996,77.17591910999909,54358.31011728 2024-05-27,18:44:38.000,148,11106655,-795,0,1716835477,12791.58607823999,77.16886997999973,54358.34505288001 2024-05-27,18:44:39.000,148,11106679,-795,0,1716835478,12791.48503358999,77.12657520000357,54358.29614304001 2024-05-27,18:44:40.000,148,11106653,-795,0,1716835479,12791.40419786999,77.07723129000078,54358.400949840005 2024-05-27,18:44:41.000,148,11106614,-795,0,1716835480,12791.235790119994,77.11247694000485,54358.27518168001 2024-05-27,18:44:42.000,148,11106633,-795,0,1716835481,12791.202108569989,77.06313303000206,54358.24024608 2024-05-27,18:44:43.000,148,11106658,-795,0,1716835482,12791.235790119994,77.02788737999799,54358.43588544 2024-05-27,18:44:44.000,148,11106673,-795,0,1716835483,12791.134745469994,76.96444521000376,54358.44287256001 2024-05-27,18:44:45.000,148,11106672,-795,0,1716835484,12791.168427019998,76.93624868999905,54358.37998848 2024-05-27,18:44:46.000,148,11106619,-795,0,1716835485,12791.087591299998,76.92919955999969,54358.28915592 2024-05-27,18:44:47.000,148,11106633,-795,0,1716835486,12791.080854989988,76.9432978199984,54358.33806576 2024-05-27,18:44:48.000,148,11106610,-795,0,1716835487,12791.026964509998,76.99969086000056,54358.352040000005 2024-05-27,18:44:49.000,148,11106641,-795,0,1716835488,12791.020228199988,77.07723129000078,54358.352040000005 2024-05-27,18:44:50.000,148,11106639,-795,0,1716835489,12791.000019269988,77.16886997999973,54358.352040000005 2024-05-27,18:44:51.000,148,11106595,-795,0,1716835490,12790.973074029993,77.31690171000082,54358.47780816 2024-05-27,18:44:52.000,148,11106612,-795,0,1716835491,12790.898974620002,77.39444214000105,54358.54767936 2024-05-27,18:44:53.000,148,11106618,-795,0,1716835492,12790.797929970002,77.50017908999871,54358.526718 2024-05-27,18:44:54.000,148,11106633,-795,0,1716835493,12790.663203769996,77.56362126000022,54358.39396272001 2024-05-27,18:44:55.000,148,11106629,-795,0,1716835494,12790.562159119996,77.5847686499983,54358.3869756 2024-05-27,18:44:56.000,148,11106653,-795,0,1716835495,12790.461114469996,77.68345647000388,54358.449859680004 2024-05-27,18:44:57.000,148,11106606,-795,0,1716835496,12790.38701505999,77.61296517000301,54358.352040000005 2024-05-27,18:44:58.000,148,11106675,-795,0,1716835497,12790.360069819995,77.62706343000173,54358.40793696 2024-05-27,18:44:59.000,148,11106665,-795,0,1716835498,12790.27249779,77.61296517000301,54358.400949840005 2024-05-27,18:45:00.000,148,11106618,-795,0,1716835499,12790.25228886,77.54247387000214,54358.37998848 2024-05-27,18:45:01.000,148,11106655,-795,0,1716835500,12790.19166207,77.56362126000022,54358.32409152001 2024-05-27,18:45:02.000,148,11106640,-795,0,1716835501,12790.198398379995,77.50722821999807,54358.4568468 2024-05-27,18:45:03.000,148,11106649,-795,0,1716835502,12790.12429896999,77.47198257000127,54358.39396272001 2024-05-27,18:45:04.000,148,11106658,-795,0,1716835503,12790.14450789999,77.39444214000105,54358.43588544 2024-05-27,18:45:05.000,148,11106614,-795,0,1716835504,12789.962627529989,77.35919649000425,54358.303130160006 2024-05-27,18:45:06.000,148,11106643,-795,0,1716835505,12789.928945979998,77.30985258000146,54358.282168800004 2024-05-27,18:45:07.000,148,11106670,-795,0,1716835506,12789.895264429993,77.24641040999995,54358.43588544 2024-05-27,18:45:08.000,148,11106652,-795,0,1716835507,12789.841373949988,77.23231215000123,54358.37998848 2024-05-27,18:45:09.000,148,11106646,-795,0,1716835508,12789.827901329998,77.33099996999954,54358.34505288001 2024-05-27,18:45:10.000,148,11106612,-795,0,1716835509,12789.794219779993,77.34509822999826,54358.282168800004 2024-05-27,18:45:11.000,148,11106632,-795,0,1716835510,12789.868319189998,77.41558952999912,54358.3171044 2024-05-27,18:45:12.000,148,11106618,-795,0,1716835511,12789.868319189998,77.42263865999848,54358.25422032001 2024-05-27,18:45:13.000,148,11106692,-795,0,1716835512,12789.955891219994,77.50017908999871,54358.27518168001 2024-05-27,18:45:14.000,148,11106599,-795,0,1716835513,12789.976100149994,77.46493344000191,54358.12146504 2024-05-27,18:45:15.000,148,11106619,-795,0,1716835514,12790.08388110999,77.48608082999999,54358.25422032001 2024-05-27,18:45:16.000,148,11106608,-795,0,1716835515,12790.279234099995,77.4508351800032,54358.33806576 2024-05-27,18:45:17.000,148,11106637,-795,0,1716835516,12790.33312458,77.42263865999848,54358.35902712 2024-05-27,18:45:18.000,148,11106585,-795,0,1716835517,12790.380278749995,77.42263865999848,54358.29614304001 2024-05-27,18:45:19.000,148,11106627,-795,0,1716835518,12790.4139603,77.4014912700004,54358.184349120005 2024-05-27,18:45:20.000,148,11106617,-795,0,1716835519,12790.461114469996,77.35919649000425,54358.233258960005 2024-05-27,18:45:21.000,148,11106655,-795,0,1716835520,12790.46785077999,77.36624562000361,54358.29614304001 2024-05-27,18:45:22.000,148,11106609,-795,0,1716835521,12790.49479602,77.32395084000018,54358.2122976 2024-05-27,18:45:23.000,148,11106601,-795,0,1716835522,12790.49479602,77.28165606000402,54358.22627184001 2024-05-27,18:45:24.000,148,11106642,-795,0,1716835523,12790.488059709991,77.24641040999995,54358.22627184001 2024-05-27,18:45:25.000,148,11106683,-795,0,1716835524,12790.38701505999,77.23231215000123,54358.04460672 2024-05-27,18:45:26.000,148,11106624,-795,0,1716835525,12790.481323399996,77.25345953999931,54358.282168800004 2024-05-27,18:45:27.000,148,11106599,-795,0,1716835526,12790.49479602,77.2393612800006,54358.33107864 2024-05-27,18:45:28.000,148,11106642,-795,0,1716835527,12790.42743291999,77.3028034500021,54358.3171044 2024-05-27,18:45:29.000,148,11106634,-795,0,1716835528,12790.33312458,77.28165606000402,54358.282168800004 2024-05-27,18:45:30.000,148,11106654,-795,0,1716835529,12790.25228886,77.38034388000233,54358.29614304001 2024-05-27,18:45:31.000,148,11106645,-795,0,1716835530,12790.27249779,77.4014912700004,54358.352040000005 2024-05-27,18:45:32.000,148,11106602,-795,0,1716835531,12790.178189449995,77.45788431000256,54358.282168800004 2024-05-27,18:45:33.000,148,11106624,-795,0,1716835532,12790.137771589994,77.52132648000406,54358.42889832 2024-05-27,18:45:34.000,148,11106605,-795,0,1716835533,12789.942418599989,77.57771951999894,54358.27518168001 2024-05-27,18:45:35.000,148,11106566,-795,0,1716835534,12789.888528119998,77.60591604000365,54358.3869756 2024-05-27,18:45:36.000,148,11106608,-795,0,1716835535,12789.794219779993,77.5847686499983,54358.32409152001 2024-05-27,18:45:37.000,148,11106632,-795,0,1716835536,12789.713384059993,77.57067038999958,54358.39396272001 2024-05-27,18:45:38.000,148,11106653,-795,0,1716835537,12789.639284650002,77.56362126000022,54358.352040000005 2024-05-27,18:45:39.000,148,11106636,-795,0,1716835538,12789.571921549992,77.52837561000342,54358.37998848 2024-05-27,18:45:40.000,148,11106599,-795,0,1716835539,12789.571921549992,77.52837561000342,54358.32409152001 2024-05-27,18:45:41.000,148,11106610,-795,0,1716835540,12789.538240000002,77.48608082999999,54358.37300136001 2024-05-27,18:45:42.000,148,11106590,-795,0,1716835541,12789.437195350001,77.49312995999935,54358.28915592 2024-05-27,18:45:43.000,148,11106607,-795,0,1716835542,12789.390041179991,77.45788431000256,54358.19133624 2024-05-27,18:45:44.000,148,11106628,-795,0,1716835543,12789.302469149996,77.54247387000214,54358.17037488 2024-05-27,18:45:45.000,148,11106594,-795,0,1716835544,12789.288996529991,77.50722821999807,54358.12146504 2024-05-27,18:45:46.000,148,11106620,-795,0,1716835545,12789.25531498,77.57067038999958,54358.26819456 2024-05-27,18:45:47.000,148,11106629,-795,0,1716835546,12789.241842359996,77.63411256000109,54358.29614304001 2024-05-27,18:45:48.000,148,11106615,-795,0,1716835547,12789.221633429996,77.69050560000323,54358.282168800004 2024-05-27,18:45:49.000,148,11106622,-795,0,1716835548,12789.22836973999,77.71870212000067,54358.20531048001 2024-05-27,18:45:50.000,148,11106566,-795,0,1716835549,12789.18795187999,77.74689863999811,54358.114477920004 2024-05-27,18:45:51.000,148,11106556,-795,0,1716835550,12789.25531498,77.77509516000282,54358.17037488 2024-05-27,18:45:52.000,148,11106634,-795,0,1716835551,12789.29573284,77.8596847200024,54358.233258960005 2024-05-27,18:45:53.000,148,11106619,-795,0,1716835552,12789.484349519997,77.7609969000041,54358.19832336 2024-05-27,18:45:54.000,148,11106579,-795,0,1716835553,12789.538240000002,77.77509516000282,54358.19133624 2024-05-27,18:45:55.000,148,11106598,-795,0,1716835554,12789.699911440002,77.6975547300026,54358.17037488 2024-05-27,18:45:56.000,148,11106601,-795,0,1716835555,12789.902000739989,77.6482108199998,54358.3171044 2024-05-27,18:45:57.000,148,11106586,-795,0,1716835556,12790.04346324999,77.57067038999958,54358.26120744 2024-05-27,18:45:58.000,148,11106619,-795,0,1716835557,12790.137771589994,77.49312995999935,54358.27518168001 2024-05-27,18:45:59.000,148,11106623,-795,0,1716835558,12790.25228886,77.35919649000425,54358.19133624 2024-05-27,18:46:00.000,148,11106597,-795,0,1716835559,12790.31291565,77.30985258000146,54358.26819456 2024-05-27,18:46:01.000,148,11106608,-795,0,1716835560,12790.39375137,77.19706650000444,54358.33806576 2024-05-27,18:46:02.000,148,11106623,-795,0,1716835561,12790.400487679995,77.04903477000335,54358.400949840005 2024-05-27,18:46:03.000,148,11106623,-795,0,1716835562,12790.25228886,76.97149434000312,54358.135439280006 2024-05-27,18:46:04.000,148,11106662,-795,0,1716835563,12790.238816239995,76.89395391000289,54358.34505288001 2024-05-27,18:46:05.000,148,11106587,-795,0,1716835564,12790.20513468999,76.81641348000267,54358.40793696 2024-05-27,18:46:06.000,148,11106573,-795,0,1716835565,12790.077144799994,76.81641348000267,54358.37300136001 2024-05-27,18:46:07.000,148,11106637,-795,0,1716835566,12790.023254319989,76.80231522000395,54358.3869756 2024-05-27,18:46:08.000,148,11106626,-795,0,1716835567,12789.888528119998,76.78821695999795,54358.32409152001 2024-05-27,18:46:09.000,148,11106627,-795,0,1716835568,12789.848110259998,76.7811678299986,54358.184349120005 2024-05-27,18:46:10.000,148,11106572,-795,0,1716835569,12789.807692399998,76.83051174000138,54358.26120744 2024-05-27,18:46:11.000,148,11106634,-795,0,1716835570,12789.794219779993,76.78821695999795,54358.36601424 2024-05-27,18:46:12.000,148,11106609,-795,0,1716835571,12789.740329300002,76.78821695999795,54358.29614304001 2024-05-27,18:46:13.000,148,11106573,-795,0,1716835572,12789.646020959997,76.71772566000436,54358.32409152001 2024-05-27,18:46:14.000,148,11106646,-795,0,1716835573,12789.450667969992,76.70362739999837,54358.16338776 2024-05-27,18:46:15.000,148,11106639,-795,0,1716835574,12789.390041179991,76.63313610000478,54358.282168800004 2024-05-27,18:46:16.000,148,11106637,-795,0,1716835575,12789.309205459991,76.63313610000478,54358.303130160006 2024-05-27,18:46:17.000,148,11106618,-795,0,1716835576,12789.309205459991,76.56264480000391,54358.22627184001 2024-05-27,18:46:18.000,148,11106649,-795,0,1716835577,12789.27552391,76.58379219000199,54358.1424264 2024-05-27,18:46:19.000,148,11106598,-795,0,1716835578,12789.376568560001,76.57674306000263,54358.17037488 2024-05-27,18:46:20.000,148,11106658,-795,0,1716835579,12789.423722729996,76.5978904500007,54358.1424264 2024-05-27,18:46:21.000,148,11106585,-795,0,1716835580,12789.551712619992,76.66133262000221,54358.184349120005 2024-05-27,18:46:22.000,148,11106581,-795,0,1716835581,12789.565185239997,76.69657826999901,54358.19832336 2024-05-27,18:46:23.000,148,11106623,-595,0,1716835582,12789.659493580002,76.71772566000436,54358.14941352 2024-05-27,18:46:24.000,148,11106636,-795,0,1716835583,12789.558448930002,76.79526609000459,54358.07954232001 2024-05-27,18:46:25.000,148,11106635,-795,0,1716835584,12789.571921549992,76.88690478000353,54358.10749080001 2024-05-27,18:46:26.000,148,11106605,-795,0,1716835585,12789.450667969992,76.95034694999777,54358.10749080001 2024-05-27,18:46:27.000,148,11106619,-795,0,1716835586,12789.518031070002,76.97854347000248,54358.19832336 2024-05-27,18:46:28.000,148,11106645,-795,0,1716835587,12789.410250109991,77.06313303000206,54358.303130160006 2024-05-27,18:46:29.000,148,11106601,-795,0,1716835588,12789.262051289996,77.08428042000014,54358.114477920004 2024-05-27,18:46:30.000,148,11106598,-795,0,1716835589,12789.16774294999,77.08428042000014,54358.1424264 2024-05-27,18:46:31.000,148,11106572,-795,0,1716835590,12789.15427033,77.0560839000027,54358.135439280006 2024-05-27,18:46:32.000,148,11106562,-795,0,1716835591,12789.06669829999,76.9926417300012,54358.19832336 2024-05-27,18:46:33.000,148,11106614,-795,0,1716835592,12789.059961989995,77.03493651000463,54358.17736200001 2024-05-27,18:46:34.000,148,11106654,-795,0,1716835593,12788.898290549994,76.9573960800044,54358.08652944001 2024-05-27,18:46:35.000,148,11106594,-795,0,1716835594,12788.92523578999,76.90100304000225,54358.065568080005 2024-05-27,18:46:36.000,148,11106647,-795,0,1716835595,12788.938708409994,76.85165912999946,54358.19133624 2024-05-27,18:46:37.000,148,11106594,-795,0,1716835596,12788.938708409994,76.81641348000267,54358.1424264 2024-05-27,18:46:38.000,148,11106567,-795,0,1716835597,12788.92523578999,76.77411869999924,54358.114477920004 2024-05-27,18:46:39.000,148,11106618,-795,0,1716835598,12788.9319721,76.80231522000395,54357.967748400006 2024-05-27,18:46:40.000,148,11106624,-795,0,1716835599,12788.91176317,76.8093643500033,54358.016658240005 2024-05-27,18:46:41.000,148,11106633,-795,0,1716835600,12789.01280782,76.8446100000001,54358.03063248 2024-05-27,18:46:42.000,148,11106588,-795,0,1716835601,12788.999335199995,76.92919955999969,54358.03063248 2024-05-27,18:46:43.000,148,11106620,-795,0,1716835602,12789.05322568,76.98559260000184,54357.967748400006 2024-05-27,18:46:44.000,148,11106612,-795,0,1716835603,12789.080170919995,77.04198564000399,54358.002684 2024-05-27,18:46:45.000,148,11106580,-795,0,1716835604,12789.201424499995,77.11952607000421,54358.12146504 2024-05-27,18:46:46.000,148,11106602,-795,0,1716835605,12789.19468819,77.14067346000229,54358.065568080005 2024-05-27,18:46:47.000,148,11106605,-795,0,1716835606,12789.288996529991,77.11952607000421,54358.03063248 2024-05-27,18:46:48.000,148,11106613,-795,0,1716835607,12789.29573284,77.16182085000037,54358.03063248 2024-05-27,18:46:49.000,148,11106626,-795,0,1716835608,12789.26878759999,77.14772259000165,54358.002684 2024-05-27,18:46:50.000,148,11106599,-795,0,1716835609,12789.23510605,77.15477172000101,54358.016658240005 2024-05-27,18:46:51.000,148,11106590,-795,0,1716835610,12789.322678079996,77.14772259000165,54358.08652944001 2024-05-27,18:46:52.000,148,11106629,-795,0,1716835611,12789.31594177,77.11952607000421,54358.135439280006 2024-05-27,18:46:53.000,148,11106602,-795,0,1716835612,12789.396777490001,77.08428042000014,54358.184349120005 2024-05-27,18:46:54.000,148,11106629,-795,0,1716835613,12789.363095939996,76.99969086000056,54358.07954232001 2024-05-27,18:46:55.000,148,11106623,-795,0,1716835614,12789.423722729996,76.88690478000353,54358.00967112001 2024-05-27,18:46:56.000,148,11106615,-795,0,1716835615,12789.443931659996,76.76002044000052,54358.10749080001 2024-05-27,18:46:57.000,148,11106598,-795,0,1716835616,12789.430459039992,76.64018523000414,54358.016658240005 2024-05-27,18:46:58.000,148,11106640,-795,0,1716835617,12789.322678079996,76.47100610999769,54357.97473552 2024-05-27,18:46:59.000,148,11106637,-795,0,1716835618,12789.23510605,76.41461307000282,54357.91185144001 2024-05-27,18:47:00.000,148,11106627,-795,0,1716835619,12789.1340614,76.33002351000323,54357.87691584 2024-05-27,18:47:01.000,148,11106613,-795,0,1716835620,12789.03301675,76.36526916000003,54357.90486432 2024-05-27,18:47:02.000,148,11106636,-795,0,1716835621,12788.86460899999,76.4005148100041,54357.89089008001 2024-05-27,18:47:03.000,148,11106603,-715,0,1716835622,12788.723146489989,76.51330089000112,54357.848967360005 2024-05-27,18:47:04.000,148,11106586,-795,0,1716835623,12788.615365529993,76.5978904500007,54357.828006 2024-05-27,18:47:05.000,148,11106621,-795,0,1716835624,12788.487375639997,76.73182392000308,54357.828006 2024-05-27,18:47:06.000,148,11106674,-795,0,1716835625,12788.473903019993,76.83756087000074,54357.98172264 2024-05-27,18:47:07.000,148,11106615,-795,0,1716835626,12788.379594680002,76.97149434000312,54357.92582568 2024-05-27,18:47:08.000,148,11106645,-795,0,1716835627,12788.372858369992,77.08428042000014,54358.00967112001 2024-05-27,18:47:09.000,148,11106623,-795,0,1716835628,12788.413276229992,77.21116476000316,54357.99569688 2024-05-27,18:47:10.000,148,11106658,-795,0,1716835629,12788.406539919997,77.26755779999803,54357.8629416 2024-05-27,18:47:11.000,148,11106584,-795,0,1716835630,12788.507584569998,77.35214736000489,54357.84198024001 2024-05-27,18:47:12.000,148,11106600,-795,0,1716835631,12788.689464939998,77.32395084000018,54357.93979992001 2024-05-27,18:47:13.000,148,11106608,-795,0,1716835632,12788.797245899994,77.36624562000361,54357.96076128001 2024-05-27,18:47:14.000,148,11106618,-795,0,1716835633,12788.94544471999,77.39444214000105,54357.828006 2024-05-27,18:47:15.000,148,11106599,-795,0,1716835634,12789.140797709995,77.4014912700004,54357.91883856001 2024-05-27,18:47:16.000,148,11106604,-795,0,1716835635,12789.241842359996,77.31690171000082,54358.016658240005 2024-05-27,18:47:17.000,148,11106574,-795,0,1716835636,12789.27552391,77.35214736000489,54358.05159384 2024-05-27,18:47:18.000,148,11106596,-795,0,1716835637,12789.22836973999,77.30985258000146,54358.03063248 2024-05-27,18:47:19.000,148,11106649,-795,0,1716835638,12789.11385247,77.34509822999826,54357.946787040004 2024-05-27,18:47:20.000,148,11106573,-795,0,1716835639,12788.96565364999,77.3028034500021,54357.92582568 2024-05-27,18:47:21.000,148,11106565,-795,0,1716835640,12788.783773279989,77.35214736000489,54357.91883856001 2024-05-27,18:47:22.000,148,11106597,-795,0,1716835641,12788.689464939998,77.35919649000425,54358.03761960001 2024-05-27,18:47:23.000,148,11106623,-795,0,1716835642,12788.615365529993,77.32395084000018,54358.065568080005 2024-05-27,18:47:24.000,148,11106601,-795,0,1716835643,12788.521057190002,77.29575432000274,54358.04460672 2024-05-27,18:47:25.000,148,11106567,-795,0,1716835644,12788.453694089992,77.31690171000082,54357.91185144001 2024-05-27,18:47:26.000,148,11106613,-795,0,1716835645,12788.446957779997,77.28165606000402,54358.05159384 2024-05-27,18:47:27.000,148,11106626,-795,0,1716835646,12788.366122059997,77.30985258000146,54357.96076128001 2024-05-27,18:47:28.000,148,11106613,-795,0,1716835647,12788.413276229992,77.32395084000018,54358.08652944001 2024-05-27,18:47:29.000,148,11106574,-795,0,1716835648,12788.500848260002,77.29575432000274,54357.91883856001 2024-05-27,18:47:30.000,148,11106565,-795,0,1716835649,12788.568211359998,77.18296823999844,54357.98172264 2024-05-27,18:47:31.000,148,11106605,-795,0,1716835650,12788.709673869998,77.22526302000188,54358.10749080001 2024-05-27,18:47:32.000,148,11106609,-795,0,1716835651,12788.723146489989,77.12657520000357,54358.1424264 2024-05-27,18:47:33.000,148,11106586,-795,0,1716835652,12788.763564349989,77.11247694000485,54358.12146504 2024-05-27,18:47:34.000,148,11106581,-795,0,1716835653,12788.696201249993,77.00673998999991,54357.946787040004 2024-05-27,18:47:35.000,148,11106577,-795,0,1716835654,12788.595156599993,76.97149434000312,54358.002684 2024-05-27,18:47:36.000,148,11106579,-795,0,1716835655,12788.494111949993,76.97854347000248,54358.065568080005 2024-05-27,18:47:37.000,148,11106599,-795,0,1716835656,12788.352649439992,76.9926417300012,54358.05858096001 2024-05-27,18:47:38.000,148,11106593,-795,0,1716835657,12788.258341100001,77.02788737999799,54358.05858096001 2024-05-27,18:47:39.000,148,11106553,-795,0,1716835658,12788.143823829996,77.09837867999886,54358.03761960001 2024-05-27,18:47:40.000,148,11106597,-795,0,1716835659,12788.164032759996,77.12657520000357,54358.002684 2024-05-27,18:47:41.000,148,11106633,-795,0,1716835660,12788.190977999991,77.21821389000252,54358.065568080005 2024-05-27,18:47:42.000,148,11106589,-795,0,1716835661,12788.258341100001,77.22526302000188,54358.03761960001 2024-05-27,18:47:43.000,148,11106602,-795,0,1716835662,12788.312231579992,77.25345953999931,54357.98172264 2024-05-27,18:47:44.000,148,11106624,-795,0,1716835663,12788.325704199997,77.29575432000274,54357.91185144001 2024-05-27,18:47:45.000,148,11106595,-795,0,1716835664,12788.393067299992,77.28165606000402,54357.87691584 2024-05-27,18:47:46.000,148,11106569,-795,0,1716835665,12788.514320879993,77.3028034500021,54358.00967112001 2024-05-27,18:47:47.000,148,11106615,-795,0,1716835666,12788.554738739993,77.28165606000402,54358.03063248 2024-05-27,18:47:48.000,148,11106615,-795,0,1716835667,12788.635574459993,77.2041156300038,54358.00967112001 2024-05-27,18:47:49.000,148,11106603,-795,0,1716835668,12788.635574459993,77.2393612800006,54358.00967112001 2024-05-27,18:47:50.000,148,11106565,-795,0,1716835669,12788.675992319993,77.15477172000101,54357.897877200005 2024-05-27,18:47:51.000,148,11106589,-795,0,1716835670,12788.662519699988,77.10542780999822,54357.98870976001 2024-05-27,18:47:52.000,148,11106617,-795,0,1716835671,12788.662519699988,77.00673998999991,54357.93979992001 2024-05-27,18:47:53.000,148,11106590,-795,0,1716835672,12788.649047079998,76.9432978199984,54357.77210904001 2024-05-27,18:47:54.000,148,11106584,-795,0,1716835673,12788.642310769988,76.88690478000353,54357.76512192 2024-05-27,18:47:55.000,148,11106562,-795,0,1716835674,12788.601892909988,76.80231522000395,54357.80704464 2024-05-27,18:47:56.000,148,11106585,-795,0,1716835675,12788.568211359998,76.71772566000436,54357.80704464 2024-05-27,18:47:57.000,148,11106567,-795,0,1716835676,12788.453694089992,76.66838175000157,54357.81403176 2024-05-27,18:47:58.000,148,11106557,-795,0,1716835677,12788.345913129997,76.54854653999791,54357.73717344 2024-05-27,18:47:59.000,148,11106605,-795,0,1716835678,12788.143823829996,76.52035002000048,54357.67428936001 2024-05-27,18:48:00.000,148,11106558,-795,0,1716835679,12788.002361319996,76.47100610999769,54357.611405280004 2024-05-27,18:48:01.000,148,11106608,-795,0,1716835680,12787.84742618999,76.57674306000263,54357.611405280004 2024-05-27,18:48:02.000,148,11106628,-795,0,1716835681,12787.71269999,76.61903783999878,54357.50659848001 2024-05-27,18:48:03.000,148,11106574,-795,0,1716835682,12787.658809509994,76.7459221800018,54357.57646968001 2024-05-27,18:48:04.000,148,11106601,-795,0,1716835683,12787.591446409999,76.89395391000289,54357.50659848001 2024-05-27,18:48:05.000,148,11106560,-795,0,1716835684,12787.658809509994,77.02788737999799,54357.562495440005 2024-05-27,18:48:06.000,148,11106601,-795,0,1716835685,12787.739645229994,77.15477172000101,54357.58345680001 2024-05-27,18:48:07.000,148,11106616,-795,0,1716835686,12787.78679939999,77.27460693000467,54357.50659848001 2024-05-27,18:48:08.000,148,11106599,-795,0,1716835687,12787.95520715,77.33099996999954,54357.53454696001 2024-05-27,18:48:09.000,148,11106614,-795,0,1716835688,12788.09666966,77.38739301000169,54357.464675760006 2024-05-27,18:48:10.000,148,11106589,-795,0,1716835689,12788.251604789992,77.40854039999977,54357.43672728001 2024-05-27,18:48:11.000,148,11106585,-795,0,1716835690,12788.440221470002,77.44378605000384,54357.59044392 2024-05-27,18:48:12.000,148,11106586,-795,0,1716835691,12788.608629219998,77.46493344000191,54357.50659848001 2024-05-27,18:48:13.000,148,11106590,-795,0,1716835692,12788.696201249993,77.47198257000127,54357.513585600005 2024-05-27,18:48:14.000,148,11106578,-795,0,1716835693,12788.743355419989,77.46493344000191,54357.33890760001 2024-05-27,18:48:15.000,148,11106574,-795,0,1716835694,12788.790509589999,77.46493344000191,54357.43672728001 2024-05-27,18:48:16.000,148,11106634,-795,0,1716835695,12788.777036969994,77.42263865999848,54357.49961136 2024-05-27,18:48:17.000,148,11106615,-795,0,1716835696,12788.750091729999,77.35919649000425,54357.55550832001 2024-05-27,18:48:18.000,148,11106622,-795,0,1716835697,12788.689464939998,77.38739301000169,54357.59743104 2024-05-27,18:48:19.000,148,11106574,-795,0,1716835698,12788.601892909988,77.35919649000425,54357.57646968001 2024-05-27,18:48:20.000,148,11106576,-795,0,1716835699,12788.521057190002,77.31690171000082,54357.59044392 2024-05-27,18:48:21.000,148,11106595,-795,0,1716835700,12788.480639330002,77.27460693000467,54357.69525072 2024-05-27,18:48:22.000,148,11106509,-795,0,1716835701,12788.406539919997,77.25345953999931,54357.65332800001 2024-05-27,18:48:23.000,148,11106470,-795,0,1716835702,12788.271813719992,77.3028034500021,54357.59743104 2024-05-27,18:48:24.000,148,11106587,-795,0,1716835703,12788.137087520001,77.38739301000169,54357.5485212 2024-05-27,18:48:25.000,148,11106598,-795,0,1716835704,12788.07646073,77.42968778999784,54357.54153408 2024-05-27,18:48:26.000,148,11106536,-795,0,1716835705,12788.062988109996,77.43673692000448,54357.58345680001 2024-05-27,18:48:27.000,148,11106567,-795,0,1716835706,12788.002361319996,77.47903170000063,54357.562495440005 2024-05-27,18:48:28.000,148,11106615,-795,0,1716835707,12787.780063089995,77.42263865999848,54357.28999776001 2024-05-27,18:48:29.000,148,11106589,-795,0,1716835708,12787.921525599995,77.42968778999784,54357.54153408 2024-05-27,18:48:30.000,148,11106474,-795,0,1716835709,12788.02930655999,77.4014912700004,54357.55550832001 2024-05-27,18:48:31.000,148,11106575,-795,0,1716835710,12788.083197039996,77.38034388000233,54357.52057272 2024-05-27,18:48:32.000,148,11106611,-795,0,1716835711,12788.190977999991,77.4508351800032,54357.48563712001 2024-05-27,18:48:33.000,148,11106578,-795,0,1716835712,12788.366122059997,77.48608082999999,54357.50659848001 2024-05-27,18:48:34.000,148,11106561,-795,0,1716835713,12788.453694089992,77.56362126000022,54357.394804560005 2024-05-27,18:48:35.000,148,11106583,-795,0,1716835714,12788.655783389993,77.60591604000365,54357.47865 2024-05-27,18:48:36.000,148,11106582,-795,0,1716835715,12788.837663759994,77.6975547300026,54357.57646968001 2024-05-27,18:48:37.000,148,11106572,-795,0,1716835716,12788.9319721,77.81034080999962,54357.55550832001 2024-05-27,18:48:38.000,148,11106497,-795,0,1716835717,12788.98586257999,77.84558646000369,54357.56948256 2024-05-27,18:48:39.000,148,11106598,-795,0,1716835718,12788.918499479994,77.86673385000176,54357.513585600005 2024-05-27,18:48:40.000,148,11106556,-795,0,1716835719,12788.89155424,77.81034080999962,54357.48563712001 2024-05-27,18:48:41.000,148,11106626,-795,0,1716835720,12788.830927449999,77.74689863999811,54357.62537952001 2024-05-27,18:48:42.000,148,11106576,-795,0,1716835721,12788.770300659999,77.66230907999852,54357.57646968001 2024-05-27,18:48:43.000,148,11106580,-795,0,1716835722,12788.608629219998,77.50722821999807,54357.53454696001 2024-05-27,18:48:44.000,148,11106619,-795,0,1716835723,12788.574947669993,77.39444214000105,54357.47166288 2024-05-27,18:48:45.000,148,11106613,-795,0,1716835724,12788.514320879993,77.29575432000274,54357.464675760006 2024-05-27,18:48:46.000,148,11106569,-795,0,1716835725,12788.521057190002,77.22526302000188,54357.49262424 2024-05-27,18:48:47.000,148,11106587,-795,0,1716835726,12788.521057190002,77.15477172000101,54357.50659848001 2024-05-27,18:48:48.000,148,11106570,-795,0,1716835727,12788.527793499998,77.11952607000421,54357.49961136 2024-05-27,18:48:49.000,148,11106580,-795,0,1716835728,12788.561475050003,77.01378911999927,54357.443714400004 2024-05-27,18:48:50.000,148,11106567,-795,0,1716835729,12788.622101839988,76.98559260000184,54357.42974016 2024-05-27,18:48:51.000,148,11106615,-795,0,1716835730,12788.756828039994,76.86575738999818,54357.60441816001 2024-05-27,18:48:52.000,148,11106647,-795,0,1716835731,12788.756828039994,76.71772566000436,54357.611405280004 2024-05-27,18:48:53.000,148,11106596,-795,0,1716835732,12788.702937559989,76.61903783999878,54357.562495440005 2024-05-27,18:48:54.000,148,11106529,-795,0,1716835733,12788.500848260002,76.47805524000432,54357.464675760006 2024-05-27,18:48:55.000,148,11106521,-795,0,1716835734,12788.332440509992,76.33707264000259,54357.42974016 2024-05-27,18:48:56.000,148,11106664,-795,0,1716835735,12788.177505380001,76.25953221000236,54357.49262424 2024-05-27,18:48:57.000,148,11106555,-795,0,1716835736,12788.01583394,76.22428655999829,54357.394804560005 2024-05-27,18:48:58.000,148,11106602,-795,0,1716835737,12787.83395357,76.25953221000236,54357.33890760001 2024-05-27,18:48:59.000,148,11106563,-795,0,1716835738,12787.71269999,76.32297438000387,54357.32493336 2024-05-27,18:49:00.000,148,11106594,-795,0,1716835739,12787.66554581999,76.42166220000217,54357.28999776001 2024-05-27,18:49:01.000,148,11106608,-795,0,1716835740,12787.72617260999,76.54149740999856,54357.33192048 2024-05-27,18:49:02.000,148,11106499,-795,0,1716835741,12787.800272019995,76.6472343600035,54357.28301064 2024-05-27,18:49:03.000,148,11106613,-795,0,1716835742,12787.88784404999,76.75297131000116,54357.227113680005 2024-05-27,18:49:04.000,148,11106591,-795,0,1716835743,12787.881107739995,76.87985565000417,54357.15724248 2024-05-27,18:49:05.000,148,11106569,-795,0,1716835744,12788.002361319996,76.97149434000312,54357.1642296 2024-05-27,18:49:06.000,148,11106585,-795,0,1716835745,12788.04951548999,77.0913295499995,54357.31095912 2024-05-27,18:49:07.000,148,11106594,-795,0,1716835746,12788.11687859,77.1900173699978,54357.3738432 2024-05-27,18:49:08.000,148,11106636,-795,0,1716835747,12788.164032759996,77.30985258000146,54357.40179168 2024-05-27,18:49:09.000,148,11106583,-795,0,1716835748,12788.217923240001,77.4014912700004,54357.38083032 2024-05-27,18:49:10.000,148,11106477,-795,0,1716835749,12788.211186929992,77.5142773500047,54357.21313944 2024-05-27,18:49:11.000,148,11106540,-795,0,1716835750,12788.190977999991,77.61296517000301,54357.1642296 2024-05-27,18:49:12.000,148,11106582,-795,0,1716835751,12788.258341100001,77.71870212000067,54357.31095912 2024-05-27,18:49:13.000,148,11106589,-795,0,1716835752,12788.318967890002,77.82443906999833,54357.38083032 2024-05-27,18:49:14.000,148,11106619,-795,0,1716835753,12788.271813719992,77.88083211000048,54357.26204928 2024-05-27,18:49:15.000,148,11106571,-795,0,1716835754,12788.379594680002,77.97247079999943,54357.3738432 2024-05-27,18:49:16.000,148,11106586,-795,0,1716835755,12788.460430400002,77.99361819000478,54357.41576592001 2024-05-27,18:49:17.000,148,11106580,-795,0,1716835756,12788.507584569998,77.95837254000071,54357.49961136 2024-05-27,18:49:18.000,148,11106550,-795,0,1716835757,12788.534529809993,77.95132341000135,54357.464675760006 2024-05-27,18:49:19.000,148,11106565,-795,0,1716835758,12788.527793499998,77.94427428000199,54357.40179168 2024-05-27,18:49:20.000,148,11106552,-795,0,1716835759,12788.561475050003,77.86673385000176,54357.47166288 2024-05-27,18:49:21.000,148,11106591,-795,0,1716835760,12788.574947669993,77.85263559000305,54357.55550832001 2024-05-27,18:49:22.000,148,11106555,-795,0,1716835761,12788.615365529993,77.78214429000218,54357.58345680001 2024-05-27,18:49:23.000,148,11106596,-795,0,1716835762,12788.595156599993,77.77509516000282,54357.58345680001 2024-05-27,18:49:24.000,148,11106570,-795,0,1716835763,12788.642310769988,77.7962425500009,54357.56948256 2024-05-27,18:49:25.000,148,11106573,-795,0,1716835764,12788.716410179994,77.74689863999811,54357.62537952001 2024-05-27,18:49:26.000,148,11106552,-795,0,1716835765,12788.716410179994,77.71165299000131,54357.47865 2024-05-27,18:49:27.000,148,11106579,-795,0,1716835766,12788.696201249993,77.69050560000323,54357.49262424 2024-05-27,18:49:28.000,148,11106568,-795,0,1716835767,12788.702937559989,77.64116169000044,54357.45768864001 2024-05-27,18:49:29.000,148,11106589,-795,0,1716835768,12788.635574459993,77.50722821999807,54357.178203840005 2024-05-27,18:49:30.000,148,11106549,-795,0,1716835769,12788.729882799998,77.36624562000361,54357.38083032 2024-05-27,18:49:31.000,148,11106568,-795,0,1716835770,12788.830927449999,77.11952607000421,54357.49262424 2024-05-27,18:49:32.000,148,11106561,-795,0,1716835771,12788.918499479994,76.87280652000481,54357.47865 2024-05-27,18:49:33.000,148,11106511,-795,0,1716835772,12788.918499479994,76.56969393000327,54357.49262424 2024-05-27,18:49:34.000,148,11106491,-795,0,1716835773,12788.898290549994,76.27363047000108,54357.31794624001 2024-05-27,18:49:35.000,148,11106535,-795,0,1716835774,12788.810718519999,76.0057635300036,54357.303972 2024-05-27,18:49:36.000,148,11106598,-795,0,1716835775,12788.608629219998,75.794289630001,54357.33192048 2024-05-27,18:49:37.000,148,11106590,-795,0,1716835776,12788.420012540002,75.68855268000334,54357.31095912 2024-05-27,18:49:38.000,148,11106566,-795,0,1716835777,12788.184241689996,75.5828157299984,54357.2341008 2024-05-27,18:49:39.000,148,11106516,-795,0,1716835778,12788.01583394,75.49117703999946,54357.28999776001 2024-05-27,18:49:40.000,148,11106558,-795,0,1716835779,12787.881107739995,75.44183313000394,54357.24807504001 2024-05-27,18:49:41.000,148,11106598,-795,0,1716835780,12787.79353571,75.35019443999772,54357.296984880006 2024-05-27,18:49:42.000,148,11106488,-795,0,1716835781,12787.72617260999,75.23035923000134,54357.227113680005 2024-05-27,18:49:43.000,148,11106607,-795,0,1716835782,12787.66554581999,75.14576967000176,54357.24108792001 2024-05-27,18:49:44.000,148,11106566,-795,0,1716835783,12787.631864269999,75.10347488999832,54357.059422800005 2024-05-27,18:49:45.000,148,11106562,-795,0,1716835784,12787.611655339999,75.06822924000153,54357.03846144 2024-05-27,18:49:46.000,148,11106597,-795,0,1716835785,12787.64533688999,75.12462228000368,54357.129294000006 2024-05-27,18:49:47.000,148,11106561,-795,0,1716835786,12787.638600579994,75.20921184000326,54357.19217808 2024-05-27,18:49:48.000,148,11106581,-795,0,1716835787,12787.68575474999,75.31494879000093,54357.17121672001 2024-05-27,18:49:49.000,148,11106524,-795,0,1716835788,12787.672282129999,75.50527529999817,54357.15724248 2024-05-27,18:49:50.000,148,11106494,-795,0,1716835789,12787.699227369994,75.64625789999991,54356.961603120006 2024-05-27,18:49:51.000,148,11106544,-795,0,1716835790,12787.77332678,75.85068267000315,54357.00352584001 2024-05-27,18:49:52.000,148,11106548,-795,0,1716835791,12787.89458036,75.9775670099989,54357.04544856 2024-05-27,18:49:53.000,148,11106595,-795,0,1716835792,12787.99562501,76.11854961000063,54357.01750008 2024-05-27,18:49:54.000,148,11106571,-795,0,1716835793,12788.110142279991,76.24543395000364,54356.9196804 2024-05-27,18:49:55.000,148,11106551,-795,0,1716835794,12788.298758960002,76.3511709000013,54357.010512960005 2024-05-27,18:49:56.000,148,11106533,-795,0,1716835795,12788.494111949993,76.42166220000217,54357.129294000006 2024-05-27,18:49:57.000,148,11106607,-795,0,1716835796,12788.595156599993,76.54854653999791,54357.129294000006 2024-05-27,18:49:58.000,148,11106549,-795,0,1716835797,12788.669256009998,76.6472343600035,54357.14326824 2024-05-27,18:49:59.000,148,11106546,-795,0,1716835798,12788.743355419989,76.76706956999988,54357.04544856 2024-05-27,18:50:00.000,148,11106492,-795,0,1716835799,12788.90502685999,76.90805217000161,54357.080384160006 2024-05-27,18:50:01.000,148,11106548,-795,0,1716835800,12789.05322568,77.0560839000027,54357.26903640001 2024-05-27,18:50:02.000,148,11106588,-795,0,1716835801,12789.23510605,77.22526302000188,54357.21313944 2024-05-27,18:50:03.000,148,11106547,-795,0,1716835802,12789.342887009996,77.38739301000169,54357.227113680005 2024-05-27,18:50:04.000,148,11106610,-795,0,1716835803,12789.430459039992,77.50722821999807,54357.303972 2024-05-27,18:50:05.000,148,11106567,-795,0,1716835804,12789.470876899992,77.61296517000301,54357.42974016 2024-05-27,18:50:06.000,148,11106556,-795,0,1716835805,12789.437195350001,77.65525994999916,54357.45768864001 2024-05-27,18:50:07.000,148,11106559,-795,0,1716835806,12789.342887009996,77.64116169000044,54357.42275304 2024-05-27,18:50:08.000,148,11106539,-795,0,1716835807,12789.21489712,77.59181777999765,54357.42974016 2024-05-27,18:50:09.000,148,11106528,-795,0,1716835808,12789.00607150999,77.44378605000384,54357.33192048 2024-05-27,18:50:10.000,148,11106538,-795,0,1716835809,12788.770300659999,77.33099996999954,54357.33890760001 2024-05-27,18:50:11.000,148,11106526,-795,0,1716835810,12788.568211359998,77.3028034500021,54357.49961136 2024-05-27,18:50:12.000,148,11106534,-795,0,1716835811,12788.305495269997,77.1900173699978,54357.38083032 2024-05-27,18:50:13.000,148,11106566,-795,0,1716835812,12788.103405969996,77.12657520000357,54357.49961136 2024-05-27,18:50:14.000,148,11106542,-795,0,1716835813,12787.82721725999,77.10542780999822,54357.345894720005 2024-05-27,18:50:15.000,148,11106521,-795,0,1716835814,12787.631864269999,77.07018216000142,54357.40179168 2024-05-27,18:50:16.000,148,11106556,-795,0,1716835815,12787.470192829998,77.01378911999927,54357.43672728001 2024-05-27,18:50:17.000,148,11106554,-795,0,1716835816,12787.348939249998,76.90805217000161,54357.47166288 2024-05-27,18:50:18.000,148,11106581,-795,0,1716835817,12787.274839839993,76.80231522000395,54357.43672728001 2024-05-27,18:50:19.000,148,11106611,-795,0,1716835818,12787.180531500002,76.64018523000414,54357.33192048 2024-05-27,18:50:20.000,148,11106586,-795,0,1716835819,12787.079486850002,76.46395697999833,54357.31794624001 2024-05-27,18:50:21.000,148,11106584,-795,0,1716835820,12787.126641019997,76.34412177000195,54357.36685608001 2024-05-27,18:50:22.000,148,11106519,-795,0,1716835821,12787.146849949997,76.21018829999957,54357.32493336 2024-05-27,18:50:23.000,148,11106570,-795,0,1716835822,12787.254630909993,76.17494265000278,54357.26903640001 2024-05-27,18:50:24.000,148,11106557,-795,0,1716835823,12787.328730319998,76.13264786999935,54357.1642296 2024-05-27,18:50:25.000,148,11106567,-795,0,1716835824,12787.476929139993,76.1396969999987,54357.129294000006 2024-05-27,18:50:26.000,148,11106571,-795,0,1716835825,12787.76659046999,76.22428655999829,54357.2341008 2024-05-27,18:50:27.000,148,11106565,-795,0,1716835826,12787.96867976999,76.28067960000044,54357.25506216 2024-05-27,18:50:28.000,148,11106638,-795,0,1716835827,12788.217923240001,76.36526916000003,54357.26903640001 2024-05-27,18:50:29.000,148,11106606,-795,0,1716835828,12788.446957779997,76.3511709000013,54357.28999776001 2024-05-27,18:50:30.000,148,11106563,-795,0,1716835829,12788.581683979988,76.39346568000474,54357.13628112 2024-05-27,18:50:31.000,148,11106509,-795,0,1716835830,12788.88481792999,76.3864165499981,54357.31095912 2024-05-27,18:50:32.000,148,11106599,-795,0,1716835831,12789.04648936999,76.3511709000013,54357.26204928 2024-05-27,18:50:33.000,148,11106542,-795,0,1716835832,12789.23510605,76.32297438000387,54357.40179168 2024-05-27,18:50:34.000,148,11106551,-795,0,1716835833,12789.322678079996,76.25953221000236,54357.32493336 2024-05-27,18:50:35.000,148,11106601,-795,0,1716835834,12789.450667969992,76.20313917000021,54357.35986896 2024-05-27,18:50:36.000,148,11106551,-795,0,1716835835,12789.538240000002,76.16084439000406,54357.45070152 2024-05-27,18:50:37.000,148,11106536,-795,0,1716835836,12789.612339409992,76.11150048000127,54357.513585600005 2024-05-27,18:50:38.000,148,11106497,-795,0,1716835837,12789.646020959997,76.12559873999999,54357.53454696001 2024-05-27,18:50:39.000,148,11106550,-795,0,1716835838,12789.625812029997,76.07625483000447,54357.40877880001 2024-05-27,18:50:40.000,148,11106548,-795,0,1716835839,12789.639284650002,76.11150048000127,54357.42275304 2024-05-27,18:50:41.000,148,11106561,-795,0,1716835840,12789.787483469998,76.11854961000063,54357.54153408 2024-05-27,18:50:42.000,148,11106566,-795,0,1716835841,12789.827901329998,76.13264786999935,54357.6183924 2024-05-27,18:50:43.000,148,11106520,-795,0,1716835842,12789.800956089988,76.14674612999806,54357.6183924 2024-05-27,18:50:44.000,148,11106576,-795,0,1716835843,12789.679702510002,76.16084439000406,54357.6183924 2024-05-27,18:50:45.000,148,11106575,-795,0,1716835844,12789.646020959997,76.11854961000063,54357.70223784001 2024-05-27,18:50:46.000,148,11106508,-795,0,1716835845,12789.396777490001,76.1396969999987,54357.63935376 2024-05-27,18:50:47.000,148,11106586,-795,0,1716835846,12789.241842359996,76.06215656999848,54357.730186320005 2024-05-27,18:50:48.000,148,11106624,-795,0,1716835847,12788.958917339995,76.09740222000255,54357.6882636 2024-05-27,18:50:49.000,148,11106570,-795,0,1716835848,12788.790509589999,76.1396969999987,54357.562495440005 2024-05-27,18:50:50.000,148,11106597,-795,0,1716835849,12788.615365529993,76.21723742999893,54357.5485212 2024-05-27,18:50:51.000,148,11106571,-795,0,1716835850,12788.615365529993,76.25953221000236,54357.6183924 2024-05-27,18:50:52.000,148,11106600,-795,0,1716835851,12788.554738739993,76.33707264000259,54357.66031512 2024-05-27,18:50:53.000,148,11106548,-795,0,1716835852,12788.500848260002,76.40756394000346,54357.59044392 2024-05-27,18:50:54.000,148,11106530,-795,0,1716835853,12788.440221470002,76.44280959000025,54357.54153408 2024-05-27,18:50:55.000,148,11106506,-795,0,1716835854,12788.433485159992,76.44985871999961,54357.5485212 2024-05-27,18:50:56.000,148,11106519,-795,0,1716835855,12788.345913129997,76.46395697999833,54357.66031512 2024-05-27,18:50:57.000,148,11106589,-795,0,1716835856,12788.305495269997,76.42166220000217,54357.62537952001 2024-05-27,18:50:58.000,148,11106565,-795,0,1716835857,12788.184241689996,76.41461307000282,54357.63935376 2024-05-27,18:50:59.000,148,11106575,-795,0,1716835858,12788.069724419991,76.32297438000387,54357.52755984 2024-05-27,18:51:00.000,148,11106540,-795,0,1716835859,12787.96867976999,76.25953221000236,54357.48563712001 2024-05-27,18:51:01.000,148,11106558,-795,0,1716835860,12787.99562501,76.20313917000021,54357.52755984 2024-05-27,18:51:02.000,148,11106518,-795,0,1716835861,12788.110142279991,76.20313917000021,54357.54153408 2024-05-27,18:51:03.000,148,11106568,-795,0,1716835862,12788.278550030001,76.252483080003,54357.52057272 2024-05-27,18:51:04.000,148,11106572,-795,0,1716835863,12788.271813719992,76.31592525000451,54357.53454696001 2024-05-27,18:51:05.000,148,11106595,-795,0,1716835864,12788.325704199997,76.30182698999852,54357.69525072 2024-05-27,18:51:06.000,148,11106551,-795,0,1716835865,12788.413276229992,76.23838482000428,54357.83499312 2024-05-27,18:51:07.000,148,11106578,-795,0,1716835866,12788.548002429998,76.07625483000447,54357.95377416 2024-05-27,18:51:08.000,148,11106555,-795,0,1716835867,12788.554738739993,75.99166527000489,54357.97473552 2024-05-27,18:51:09.000,148,11106607,-795,0,1716835868,12788.669256009998,75.89297744999931,54357.99569688 2024-05-27,18:51:10.000,148,11106479,-795,0,1716835869,12788.581683979988,75.82248614999844,54357.946787040004 2024-05-27,18:51:11.000,148,11106515,-795,0,1716835870,12788.709673869998,75.76609311000357,54358.05858096001 2024-05-27,18:51:12.000,148,11106576,-795,0,1716835871,12788.729882799998,75.78019137000229,54358.12845216001 2024-05-27,18:51:13.000,148,11106587,-795,0,1716835872,12788.86460899999,75.73789658999885,54358.15640064001 2024-05-27,18:51:14.000,148,11106562,-795,0,1716835873,12788.878081619994,75.75904398000421,54358.02364536 2024-05-27,18:51:15.000,148,11106547,-795,0,1716835874,12789.019544129995,75.75199485000485,54358.135439280006 2024-05-27,18:51:16.000,148,11106535,-795,0,1716835875,12789.07343461,75.80133876000036,54358.24024608 2024-05-27,18:51:17.000,148,11106545,-795,0,1716835876,12789.10711615999,75.75904398000421,54358.22627184001 2024-05-27,18:51:18.000,148,11106520,-795,0,1716835877,12789.08690722999,75.73789658999885,54358.24024608 2024-05-27,18:51:19.000,148,11106512,-795,0,1716835878,12789.05322568,75.72379833000014,54358.10749080001 2024-05-27,18:51:20.000,148,11106520,-795,0,1716835879,12788.99259889,75.68150355000398,54358.10749080001 2024-05-27,18:51:21.000,148,11106573,-795,0,1716835880,12788.97238996,75.63215964000119,54358.17037488 2024-05-27,18:51:22.000,148,11106587,-795,0,1716835881,12788.898290549994,75.57576659999904,54358.27518168001 2024-05-27,18:51:23.000,148,11106605,-795,0,1716835882,12788.783773279989,75.50527529999817,54358.24723320001 2024-05-27,18:51:24.000,148,11106623,-795,0,1716835883,12788.662519699988,75.47002965000138,54358.15640064001 2024-05-27,18:51:25.000,148,11106585,-795,0,1716835884,12788.541266120003,75.42068573999859,54358.27518168001 2024-05-27,18:51:26.000,148,11106511,-795,0,1716835885,12788.265077409997,75.39248922000115,54358.20531048001 2024-05-27,18:51:27.000,148,11106581,-795,0,1716835886,12788.11687859,75.32199792000029,54358.19133624 2024-05-27,18:51:28.000,148,11106559,-795,0,1716835887,12787.89458036,75.32904704999964,54358.1424264 2024-05-27,18:51:29.000,148,11106555,-795,0,1716835888,12787.631864269999,75.30789966000157,54357.93979992001 2024-05-27,18:51:30.000,148,11106597,-795,0,1716835889,12787.503874379989,75.39248922000115,54358.02364536 2024-05-27,18:51:31.000,148,11106546,-795,0,1716835890,12787.382620799988,75.39953835000051,54357.74416056001 2024-05-27,18:51:32.000,148,11106578,-795,0,1716835891,12787.362411869988,75.51232443000481,54358.10050368 2024-05-27,18:51:33.000,148,11106585,-795,0,1716835892,12787.335466629993,75.51937356000417,54358.10749080001 2024-05-27,18:51:34.000,148,11106576,-795,0,1716835893,12787.227685669997,75.53347182000289,54357.88390296 2024-05-27,18:51:35.000,148,11106544,-795,0,1716835894,12787.321994010003,75.51232443000481,54357.90486432 2024-05-27,18:51:36.000,148,11106546,-795,0,1716835895,12787.510610689998,75.57576659999904,54357.92582568 2024-05-27,18:51:37.000,148,11106585,-795,0,1716835896,12787.74638153999,75.66035615999863,54357.91185144001 2024-05-27,18:51:38.000,148,11106599,-795,0,1716835897,12787.780063089995,75.89297744999931,54358.002684 2024-05-27,18:51:39.000,148,11106549,-795,0,1716835898,12787.77332678,76.04805830999976,54358.016658240005 2024-05-27,18:51:40.000,148,11106587,-795,0,1716835899,12787.73290892,76.11150048000127,54358.00967112001 2024-05-27,18:51:41.000,148,11106570,-795,0,1716835900,12787.83395357,76.11854961000063,54358.114477920004 2024-05-27,18:51:42.000,148,11106602,-795,0,1716835901,12787.90805297999,76.0410091800004,54358.16338776 2024-05-27,18:51:43.000,148,11106548,-795,0,1716835902,12787.961943459995,75.96346875000017,54358.10050368 2024-05-27,18:51:44.000,148,11106571,-795,0,1716835903,12787.97541608,75.83658441000443,54358.08652944001 2024-05-27,18:51:45.000,148,11106563,-795,0,1716835904,12788.069724419991,75.63215964000119,54358.12146504 2024-05-27,18:51:46.000,148,11106530,-795,0,1716835905,12788.150560139991,75.4488822600033,54358.28915592 2024-05-27,18:51:47.000,148,11106572,-795,0,1716835906,12788.184241689996,75.26560487999814,54358.303130160006 2024-05-27,18:51:48.000,148,11106564,-795,0,1716835907,12788.278550030001,75.11757315000432,54358.29614304001 2024-05-27,18:51:49.000,148,11106559,-795,0,1716835908,12788.298758960002,74.9554431600045,54358.24024608 2024-05-27,18:51:50.000,148,11106555,-795,0,1716835909,12788.352649439992,74.83560795000085,54358.15640064001 2024-05-27,18:51:51.000,148,11106539,-795,0,1716835910,12788.420012540002,74.75101839000126,54358.19133624 2024-05-27,18:51:52.000,148,11106523,-795,0,1716835911,12788.473903019993,74.61708491999889,54358.3171044 2024-05-27,18:51:53.000,148,11106546,-795,0,1716835912,12788.527793499998,74.56774101000337,54358.303130160006 2024-05-27,18:51:54.000,148,11106582,-795,0,1716835913,12788.480639330002,74.46200405999843,54358.15640064001 2024-05-27,18:51:55.000,148,11106562,-795,0,1716835914,12788.622101839988,74.3985618900042,54358.3171044 2024-05-27,18:51:56.000,148,11106584,-795,0,1716835915,12788.743355419989,74.30692319999798,54358.19832336 2024-05-27,18:51:57.000,148,11106590,-795,0,1716835916,12788.938708409994,74.22938276999776,54358.3171044 2024-05-27,18:51:58.000,148,11106557,-795,0,1716835917,12789.08690722999,74.10954756000137,54358.35902712 2024-05-27,18:51:59.000,148,11106567,-795,0,1716835918,12789.24857866999,74.0390562600005,54358.22627184001 2024-05-27,18:52:00.000,148,11106597,-795,0,1716835919,12789.396777490001,73.86987714000134,54358.3171044 2024-05-27,18:52:01.000,148,11106581,-795,0,1716835920,12789.619075720002,73.79233671000111,54358.35902712 2024-05-27,18:52:02.000,148,11106550,-795,0,1716835921,12789.713384059993,73.63725585000066,54358.43588544 2024-05-27,18:52:03.000,148,11106555,-795,0,1716835922,12789.726856679998,73.60905933000322,54358.449859680004 2024-05-27,18:52:04.000,148,11106557,-795,0,1716835923,12789.693175129993,73.47512586000084,54358.46383392001 2024-05-27,18:52:05.000,148,11106577,-795,0,1716835924,12789.632548339992,73.46102760000213,54358.55466648 2024-05-27,18:52:06.000,148,11106543,-795,0,1716835925,12789.443931659996,73.40463455999998,54358.526718 2024-05-27,18:52:07.000,148,11106603,-795,0,1716835926,12789.26878759999,73.36938891000318,54358.54767936 2024-05-27,18:52:08.000,148,11106572,-795,0,1716835927,12789.059961989995,73.31299587000103,54358.48479528 2024-05-27,18:52:09.000,148,11106588,-795,0,1716835928,12788.743355419989,73.30594674000167,54358.3869756 2024-05-27,18:52:10.000,148,11106568,-795,0,1716835929,12788.460430400002,73.22840631000145,54358.42191120001 2024-05-27,18:52:11.000,148,11106579,-795,0,1716835930,12788.130351209991,73.2354554400008,54358.51274376001 2024-05-27,18:52:12.000,148,11106564,-795,0,1716835931,12787.820480949995,73.27070109000488,54358.51274376001 2024-05-27,18:52:13.000,148,11106578,-795,0,1716835932,12787.456720209993,73.32709412999975,54358.43588544 2024-05-27,18:52:14.000,148,11106589,-795,0,1716835933,12787.092959469992,73.36233978000382,54358.24024608 2024-05-27,18:52:15.000,148,11106519,-795,0,1716835934,12786.83697969,73.60905933000322,54358.28915592 2024-05-27,18:52:16.000,148,11106593,-795,0,1716835935,12786.68878086999,73.82053322999855,54358.233258960005 2024-05-27,18:52:17.000,148,11106579,-795,0,1716835936,12786.601208839995,74.04610538999987,54358.24723320001 2024-05-27,18:52:18.000,148,11106589,-795,0,1716835937,12786.540582049995,74.27872668000055,54358.19133624 2024-05-27,18:52:19.000,148,11106580,-795,0,1716835938,12786.59447253,74.51134797000122,54358.1424264 2024-05-27,18:52:20.000,148,11106583,-795,0,1716835939,12786.560790979995,74.75806752000062,54358.065568080005 2024-05-27,18:52:21.000,148,11106583,-795,0,1716835940,12786.74940765999,75.03298359000473,54358.21928472 2024-05-27,18:52:22.000,148,11106583,-795,0,1716835941,12786.843715999996,75.24445749000006,54358.20531048001 2024-05-27,18:52:23.000,148,11106530,-795,0,1716835942,12786.89760648,75.42068573999859,54358.14941352 2024-05-27,18:52:24.000,148,11106567,-795,0,1716835943,12786.971705889991,75.63215964000119,54358.10749080001 2024-05-27,18:52:25.000,148,11106539,-795,0,1716835944,12787.106432089997,75.77314224000293,54358.114477920004 2024-05-27,18:52:26.000,148,11106577,-795,0,1716835945,12787.261367220002,75.93527223000274,54358.28915592 2024-05-27,18:52:27.000,148,11106571,-795,0,1716835946,12787.382620799988,76.0410091800004,54358.26120744 2024-05-27,18:52:28.000,148,11106564,-795,0,1716835947,12787.591446409999,76.11854961000063,54358.37998848 2024-05-27,18:52:29.000,148,11106586,-795,0,1716835948,12787.699227369994,76.252483080003,54358.3869756 2024-05-27,18:52:30.000,148,11106530,-795,0,1716835949,12787.759854159995,76.30182698999852,54358.26819456 2024-05-27,18:52:31.000,148,11106574,-795,0,1716835950,12787.820480949995,76.41461307000282,54358.35902712 2024-05-27,18:52:32.000,148,11106569,-795,0,1716835951,12787.820480949995,76.45690784999897,54358.303130160006 2024-05-27,18:52:33.000,148,11106572,-795,0,1716835952,12787.921525599995,76.44280959000025,54358.37300136001 2024-05-27,18:52:34.000,148,11106552,-795,0,1716835953,12787.881107739995,76.42166220000217,54358.4568468 2024-05-27,18:52:35.000,148,11106567,-795,0,1716835954,12787.87437143,76.36526916000003,54358.48479528 2024-05-27,18:52:36.000,148,11106564,-795,0,1716835955,12787.92826190999,76.22428655999829,54358.65947328001 2024-05-27,18:52:37.000,148,11106533,-795,0,1716835956,12787.901316669995,76.12559873999999,54358.60357632 2024-05-27,18:52:38.000,148,11106593,-795,0,1716835957,12787.91478929,75.92822310000338,54358.60357632 2024-05-27,18:52:39.000,148,11106544,-795,0,1716835958,12787.901316669995,75.76609311000357,54358.49178240001 2024-05-27,18:52:40.000,148,11106548,-795,0,1716835959,12787.91478929,75.55461921000096,54358.568640720005 2024-05-27,18:52:41.000,148,11106582,-795,0,1716835960,12788.02930655999,75.42773486999795,54358.60357632 2024-05-27,18:52:42.000,148,11106555,-795,0,1716835961,12788.07646073,75.25150661999942,54358.568640720005 2024-05-27,18:52:43.000,148,11106558,-795,0,1716835962,12788.089933349991,75.0893766299996,54358.470821040006 2024-05-27,18:52:44.000,148,11106564,-795,0,1716835963,12788.150560139991,74.9554431600045,54358.53370512 2024-05-27,18:52:45.000,148,11106553,-795,0,1716835964,12788.251604789992,74.77216577999934,54358.617550560004 2024-05-27,18:52:46.000,148,11106567,-795,0,1716835965,12788.298758960002,74.56774101000337,54358.568640720005 2024-05-27,18:52:47.000,148,11106576,-795,0,1716835966,12788.379594680002,74.42675841000164,54358.4568468 2024-05-27,18:52:48.000,148,11106528,-795,0,1716835967,12788.494111949993,74.25757929000247,54358.51274376001 2024-05-27,18:52:49.000,148,11106577,-795,0,1716835968,12788.601892909988,74.10249843000202,54358.41492408001 2024-05-27,18:52:50.000,148,11106563,-795,0,1716835969,12788.682728629989,73.91922105000413,54358.43588544 2024-05-27,18:52:51.000,148,11106552,-795,0,1716835970,12788.817454829994,73.77823845000239,54358.57562784 2024-05-27,18:52:52.000,148,11106546,-795,0,1716835971,12788.90502685999,73.56676454999979,54358.54069224001 2024-05-27,18:52:53.000,148,11106525,-795,0,1716835972,12788.89155424,73.46102760000213,54358.56165360001 2024-05-27,18:52:54.000,148,11106549,-795,0,1716835973,12788.837663759994,73.32709412999975,54358.4568468 2024-05-27,18:52:55.000,148,11106526,-795,0,1716835974,12788.770300659999,73.21430805000273,54358.54069224001 2024-05-27,18:52:56.000,148,11106549,-795,0,1716835975,12788.669256009998,73.09447283999907,54358.568640720005 2024-05-27,18:52:57.000,148,11106538,-795,0,1716835976,12788.588420289998,73.00283415000013,54358.568640720005 2024-05-27,18:52:58.000,148,11106587,-795,0,1716835977,12788.527793499998,72.93234284999926,54358.58261496001 2024-05-27,18:52:59.000,148,11106573,-795,0,1716835978,12788.399803610002,72.87594981000439,54358.449859680004 2024-05-27,18:53:00.000,148,11106572,-795,0,1716835979,12788.339176820002,72.7913602500048,54358.519730880005 2024-05-27,18:53:01.000,148,11106541,-795,0,1716835980,12788.278550030001,72.72791808000329,54358.53370512 2024-05-27,18:53:02.000,148,11106541,-795,0,1716835981,12788.150560139991,72.70677068999794,54358.32409152001 2024-05-27,18:53:03.000,148,11106559,-795,0,1716835982,12788.089933349991,72.70677068999794,54358.48479528 2024-05-27,18:53:04.000,148,11106525,-795,0,1716835983,12787.982152389995,72.76316373000009,54358.43588544 2024-05-27,18:53:05.000,148,11106551,-795,0,1716835984,12787.840689879995,72.84775328999967,54358.33806576 2024-05-27,18:53:06.000,148,11106574,-795,0,1716835985,12787.77332678,72.98168676000205,54358.34505288001 2024-05-27,18:53:07.000,148,11106577,-795,0,1716835986,12787.72617260999,73.1720132699993,54358.49178240001 2024-05-27,18:53:08.000,148,11106571,-795,0,1716835987,12787.652073199999,73.32709412999975,54358.47780816 2024-05-27,18:53:09.000,148,11106555,-795,0,1716835988,12787.584710099989,73.46807673000148,54358.46383392001 2024-05-27,18:53:10.000,148,11106504,-795,0,1716835989,12787.544292239989,73.56676454999979,54358.35902712 2024-05-27,18:53:11.000,148,11106551,-795,0,1716835990,12787.571237479999,73.79938584000047,54358.400949840005 2024-05-27,18:53:12.000,148,11106549,-795,0,1716835991,12787.598182719994,73.96856495999964,54358.49178240001 2024-05-27,18:53:13.000,148,11106631,-795,0,1716835992,12787.577973789994,74.10954756000137,54358.39396272001 2024-05-27,18:53:14.000,148,11106567,-795,0,1716835993,12787.557764859994,74.27872668000055,54358.31011728 2024-05-27,18:53:15.000,148,11106573,-795,0,1716835994,12787.551028549999,74.47610232000443,54358.36601424 2024-05-27,18:53:16.000,148,11106550,-795,0,1716835995,12787.557764859994,74.72282187000383,54358.33107864 2024-05-27,18:53:17.000,148,11106595,-795,0,1716835996,12787.62512795999,74.96249229000387,54358.46383392001 2024-05-27,18:53:18.000,148,11106513,-795,0,1716835997,12787.60491902999,75.20921184000326,54358.47780816 2024-05-27,18:53:19.000,148,11106569,-795,0,1716835998,12787.510610689998,75.4488822600033,54358.46383392001 2024-05-27,18:53:20.000,148,11106487,-795,0,1716835999,12787.490401759998,75.64625789999991,54358.41492408001 2024-05-27,18:53:21.000,148,11106600,-795,0,1716836000,12787.456720209993,75.83658441000443,54358.43588544 2024-05-27,18:53:22.000,148,11106539,-795,0,1716836001,12787.342202940003,75.9775670099989,54358.519730880005 2024-05-27,18:53:23.000,148,11106536,-795,0,1716836002,12787.220949360002,76.12559873999999,54358.42889832 2024-05-27,18:53:24.000,148,11106574,-795,0,1716836003,12787.214213049992,76.17494265000278,54358.470821040006 2024-05-27,18:53:25.000,148,11106563,-795,0,1716836004,12787.153586259992,76.29477785999916,54358.58960208001 2024-05-27,18:53:26.000,148,11106582,-795,0,1716836005,12787.092959469992,76.30182698999852,54358.56165360001 2024-05-27,18:53:27.000,148,11106566,-795,0,1716836006,12787.079486850002,76.37231828999938,54358.53370512 2024-05-27,18:53:28.000,148,11106589,-795,0,1716836007,12787.066014229997,76.33002351000323,54358.526718 2024-05-27,18:53:29.000,148,11106522,-795,0,1716836008,12787.146849949997,76.31592525000451,54358.449859680004 2024-05-27,18:53:30.000,148,11106500,-795,0,1716836009,12787.207476739997,76.252483080003,54358.53370512 2024-05-27,18:53:31.000,148,11106539,-795,0,1716836010,12787.335466629993,76.19609004000085,54358.687421760005 2024-05-27,18:53:32.000,148,11106554,-795,0,1716836011,12787.429774969998,76.03396005000104,54358.68043464001 2024-05-27,18:53:33.000,148,11106535,-795,0,1716836012,12787.348939249998,75.92822310000338,54358.63152480001 2024-05-27,18:53:34.000,148,11106579,-795,0,1716836013,12787.517346999994,75.68855268000334,54358.53370512 2024-05-27,18:53:35.000,148,11106522,-795,0,1716836014,12787.503874379989,75.47707878000074,54358.57562784 2024-05-27,18:53:36.000,148,11106541,-795,0,1716836015,12787.497138069994,75.28675227000349,54358.519730880005 2024-05-27,18:53:37.000,148,11106532,-795,0,1716836016,12787.470192829998,75.07527837000089,54358.60357632 2024-05-27,18:53:38.000,148,11106543,-795,0,1716836017,12787.227685669997,74.83560795000085,54358.400949840005 2024-05-27,18:53:39.000,148,11106502,-795,0,1716836018,12787.227685669997,74.62413404999825,54358.568640720005 2024-05-27,18:53:40.000,148,11106521,-795,0,1716836019,12787.220949360002,74.433807540001,54358.64549904 2024-05-27,18:53:41.000,148,11106563,-795,0,1716836020,12787.106432089997,74.23643190000439,54358.5965892 2024-05-27,18:53:42.000,148,11106549,-795,0,1716836021,12787.072750539992,73.99676148000435,54358.49178240001 2024-05-27,18:53:43.000,148,11106578,-795,0,1716836022,12787.012123749992,73.8416806200039,54358.39396272001 2024-05-27,18:53:44.000,148,11106530,-795,0,1716836023,12787.045805299997,73.66545236999809,54358.42889832 2024-05-27,18:53:45.000,148,11106538,-795,0,1716836024,12787.113168399992,73.51037151000492,54358.449859680004 2024-05-27,18:53:46.000,148,11106575,-795,0,1716836025,12787.180531500002,73.36233978000382,54358.46383392001 2024-05-27,18:53:47.000,148,11106548,-795,0,1716836026,12787.180531500002,73.20020979000401,54358.36601424 2024-05-27,18:53:48.000,148,11106540,-795,0,1716836027,12787.315257699993,73.03103067000484,54358.43588544 2024-05-27,18:53:49.000,148,11106564,-795,0,1716836028,12787.375884489993,72.94644110999798,54358.41492408001 2024-05-27,18:53:50.000,148,11106571,-795,0,1716836029,12787.409566039998,72.80545851000352,54358.31011728 2024-05-27,18:53:51.000,148,11106587,-795,0,1716836030,12787.490401759998,72.73496721000265,54358.303130160006 2024-05-27,18:53:52.000,148,11106544,-795,0,1716836031,12787.463456519989,72.6433285200037,54358.33806576 2024-05-27,18:53:53.000,148,11106562,-795,0,1716836032,12787.517346999994,72.60808286999963,54358.303130160006 2024-05-27,18:53:54.000,148,11106561,-795,0,1716836033,12787.443247589988,72.615131999999,54358.135439280006 2024-05-27,18:53:55.000,148,11106580,-795,0,1716836034,12787.517346999994,72.615131999999,54358.25422032001 2024-05-27,18:53:56.000,148,11106599,-795,0,1716836035,12787.577973789994,72.66447591000178,54358.37300136001 2024-05-27,18:53:57.000,148,11106601,-795,0,1716836036,12787.611655339999,72.71381982000457,54358.32409152001 2024-05-27,18:53:58.000,148,11106482,-795,0,1716836037,12787.598182719994,72.79840938000416,54358.34505288001 2024-05-27,18:53:59.000,148,11106569,-795,0,1716836038,12787.60491902999,72.90414633000182,54358.20531048001 2024-05-27,18:54:00.000,148,11106570,-795,0,1716836039,12787.618391649994,72.94644110999798,54358.25422032001 2024-05-27,18:54:01.000,148,11106576,-795,0,1716836040,12787.72617260999,73.0239815399982,54358.29614304001 2024-05-27,18:54:02.000,148,11106562,-795,0,1716836041,12787.79353571,73.10152196999843,54358.352040000005 2024-05-27,18:54:03.000,148,11106561,-795,0,1716836042,12787.881107739995,73.16496413999994,54358.27518168001 2024-05-27,18:54:04.000,148,11106523,-795,0,1716836043,12787.982152389995,73.27775022000424,54358.29614304001 2024-05-27,18:54:05.000,148,11106524,-795,0,1716836044,12788.07646073,73.32004500000039,54358.37998848 2024-05-27,18:54:06.000,148,11106583,-795,0,1716836045,12788.164032759996,73.39053630000126,54358.36601424 2024-05-27,18:54:07.000,148,11106533,-795,0,1716836046,12788.190977999991,73.4821749900002,54358.39396272001 2024-05-27,18:54:08.000,148,11106563,-795,0,1716836047,12788.184241689996,73.60905933000322,54358.3869756 2024-05-27,18:54:09.000,148,11106565,-795,0,1716836048,12788.123614899996,73.68659976000345,54358.32409152001 2024-05-27,18:54:10.000,148,11106533,-795,0,1716836049,12788.069724419991,73.72184541000024,54358.37998848 2024-05-27,18:54:11.000,148,11106553,-795,0,1716836050,12788.042779179996,73.82053322999855,54358.46383392001 2024-05-27,18:54:12.000,148,11106555,-795,0,1716836051,12787.94847083999,73.85577888000262,54358.519730880005 2024-05-27,18:54:13.000,148,11106584,-795,0,1716836052,12787.860898809995,73.91922105000413,54358.42889832 2024-05-27,18:54:14.000,148,11106531,-715,0,1716836053,12787.71269999,73.94741757000156,54358.43588544 2024-05-27,18:54:15.000,148,11106574,-795,0,1716836054,12787.618391649994,74.03200713000115,54358.449859680004 2024-05-27,18:54:16.000,148,11106579,-795,0,1716836055,12787.524083309989,74.08135104000394,54358.49178240001 2024-05-27,18:54:17.000,148,11106554,-795,0,1716836056,12787.429774969998,74.12364582000009,54358.47780816 2024-05-27,18:54:18.000,148,11106616,-795,0,1716836057,12787.321994010003,74.20823537999968,54358.53370512 2024-05-27,18:54:19.000,148,11106551,-795,0,1716836058,12787.234421979992,74.25757929000247,54358.50575664 2024-05-27,18:54:20.000,148,11106611,-795,0,1716836059,12787.207476739997,74.27872668000055,54358.526718 2024-05-27,18:54:21.000,148,11106538,-795,0,1716836060,12787.153586259992,74.32102146000398,54358.42191120001 2024-05-27,18:54:22.000,148,11106538,-795,0,1716836061,12787.227685669997,74.31397233000462,54358.49178240001 2024-05-27,18:54:23.000,148,11106587,-795,0,1716836062,12787.281576150002,74.32102146000398,54358.41492408001 2024-05-27,18:54:24.000,148,11106560,-795,0,1716836063,12787.382620799988,74.30692319999798,54358.57562784 2024-05-27,18:54:25.000,148,11106599,-795,0,1716836064,12787.456720209993,74.27167755000119,54358.43588544 2024-05-27,18:54:26.000,148,11106575,-755,0,1716836065,12787.524083309989,74.21528450999904,54358.46383392001 2024-05-27,18:54:27.000,148,11106571,-795,0,1716836066,12787.739645229994,74.14479320999817,54358.5965892 2024-05-27,18:54:28.000,148,11106539,-795,0,1716836067,12787.80700832999,74.10249843000202,54358.64549904 2024-05-27,18:54:29.000,148,11106582,-795,0,1716836068,12787.92826190999,74.02495800000179,54358.60357632 2024-05-27,18:54:30.000,148,11106532,-795,0,1716836069,12787.96867976999,73.96856495999964,54358.46383392001 2024-05-27,18:54:31.000,148,11106565,-795,0,1716836070,12788.022570249996,73.84872975000326,54358.49178240001 2024-05-27,18:54:32.000,148,11106556,-795,0,1716836071,12788.130351209991,73.77118932000303,54358.50575664 2024-05-27,18:54:33.000,148,11106555,-795,0,1716836072,12788.217923240001,73.64430498000002,54358.49876952 2024-05-27,18:54:34.000,148,11106543,-795,0,1716836073,12788.190977999991,73.49627324999892,54358.19832336 2024-05-27,18:54:35.000,148,11106575,-795,0,1716836074,12788.265077409997,73.39053630000126,54358.33107864 2024-05-27,18:54:36.000,148,11106547,-795,0,1716836075,12788.433485159992,73.2847993500036,54358.68043464001 2024-05-27,18:54:37.000,148,11106593,-795,0,1716836076,12788.446957779997,73.17906239999866,54358.65248616 2024-05-27,18:54:38.000,148,11106577,-795,0,1716836077,12788.372858369992,73.00283415000013,54358.617550560004 2024-05-27,18:54:39.000,148,11106558,-795,0,1716836078,12788.312231579992,72.91824459000054,54358.54069224001 2024-05-27,18:54:40.000,148,11106574,-795,0,1716836079,12788.224659549996,72.81955677000224,54358.50575664 2024-05-27,18:54:41.000,148,11106551,-795,0,1716836080,12788.0562518,72.66447591000178,54358.3869756 2024-05-27,18:54:42.000,148,11106570,-795,0,1716836081,12788.02930655999,72.54464069999813,54358.54069224001 2024-05-27,18:54:43.000,148,11106603,-795,0,1716836082,12787.92826190999,72.45300200999918,54358.58960208001 2024-05-27,18:54:44.000,148,11106556,-795,0,1716836083,12787.679018439994,72.41070723000303,54358.470821040006 2024-05-27,18:54:45.000,148,11106556,-795,0,1716836084,12787.564501169989,72.38955983999767,54358.46383392001 2024-05-27,18:54:46.000,148,11106511,-795,0,1716836085,12787.530819619999,72.35431419000088,54358.47780816 2024-05-27,18:54:47.000,148,11106519,-795,0,1716836086,12787.416302349993,72.43890375000046,54358.449859680004 2024-05-27,18:54:48.000,148,11106554,-795,0,1716836087,12787.389357109998,72.44595287999982,54358.40793696 2024-05-27,18:54:49.000,148,11106528,-795,0,1716836088,12787.402829729988,72.51644418000069,54358.34505288001 2024-05-27,18:54:50.000,148,11106555,-795,0,1716836089,12787.396093419993,72.56578809000348,54358.400949840005 2024-05-27,18:54:51.000,148,11106578,-795,0,1716836090,12787.517346999994,72.62923025999771,54358.51274376001 2024-05-27,18:54:52.000,148,11106589,-795,0,1716836091,12787.510610689998,72.71381982000457,54358.53370512 2024-05-27,18:54:53.000,148,11106574,-795,0,1716836092,12787.564501169989,72.85480241999903,54358.54069224001 2024-05-27,18:54:54.000,148,11106573,-795,0,1716836093,12787.517346999994,72.91119546000118,54358.42889832 2024-05-27,18:54:55.000,148,11106584,-795,0,1716836094,12787.618391649994,73.0239815399982,54358.54069224001 2024-05-27,18:54:56.000,148,11106517,-795,0,1716836095,12787.638600579994,73.10152196999843,54358.58261496001 2024-05-27,18:54:57.000,148,11106590,-795,0,1716836096,12787.73290892,73.12971849000314,54358.54767936 2024-05-27,18:54:58.000,148,11106567,-795,0,1716836097,12787.80700832999,73.15086588000122,54358.6664604 2024-05-27,18:54:59.000,148,11106565,-795,0,1716836098,12787.90805297999,73.16496413999994,54358.687421760005 2024-05-27,18:55:00.000,148,11106549,-795,0,1716836099,12788.069724419991,73.09447283999907,54358.64549904 2024-05-27,18:55:01.000,148,11106573,-795,0,1716836100,12788.231395859992,73.10857109999779,54358.72235736 2024-05-27,18:55:02.000,148,11106531,-795,0,1716836101,12788.386330989997,73.14381675000186,54358.68043464001 2024-05-27,18:55:03.000,148,11106578,-795,0,1716836102,12788.574947669993,73.1720132699993,54358.65947328001 2024-05-27,18:55:04.000,148,11106548,-795,0,1716836103,12788.662519699988,73.2847993500036,54358.568640720005 2024-05-27,18:55:05.000,148,11106569,-795,0,1716836104,12788.777036969994,73.29889761000231,54358.5965892 2024-05-27,18:55:06.000,148,11106536,-795,0,1716836105,12788.88481792999,73.2847993500036,54358.71537024 2024-05-27,18:55:07.000,148,11106530,-795,0,1716836106,12788.99259889,73.30594674000167,54358.74331872 2024-05-27,18:55:08.000,148,11106594,-795,0,1716836107,12789.08690722999,73.29889761000231,54358.855112640005 2024-05-27,18:55:09.000,148,11106552,-795,0,1716836108,12789.080170919995,73.3834871700019,54358.91799672001 2024-05-27,18:55:10.000,148,11106555,-795,0,1716836109,12789.100379849995,73.39758543000062,54358.79921568001 2024-05-27,18:55:11.000,148,11106499,-795,0,1716836110,12789.120588779995,73.39053630000126,54358.92498384001 2024-05-27,18:55:12.000,148,11106569,-795,0,1716836111,12789.059961989995,73.36938891000318,54358.952932320004 2024-05-27,18:55:13.000,148,11106591,-795,0,1716836112,12789.02628043999,73.32004500000039,54358.96690656001 2024-05-27,18:55:14.000,148,11106521,-795,0,1716836113,12788.96565364999,73.2847993500036,54358.904022480005 2024-05-27,18:55:15.000,148,11106537,-795,0,1716836114,12789.01280782,73.33414325999911,54358.9110096 2024-05-27,18:55:16.000,148,11106610,-795,0,1716836115,12788.958917339995,73.53856803000235,54359.050752 2024-05-27,18:55:17.000,148,11106555,-795,0,1716836116,12788.84440006999,73.6936488900028,54359.10664896 2024-05-27,18:55:18.000,148,11106502,-795,0,1716836117,12788.601892909988,73.81348409999919,54358.99485504001 2024-05-27,18:55:19.000,148,11106571,-795,0,1716836118,12788.406539919997,73.79233671000111,54359.03677776 2024-05-27,18:55:20.000,148,11106510,-795,0,1716836119,12788.285286339997,73.8769262700007,54359.00184216 2024-05-27,18:55:21.000,148,11106563,-795,0,1716836120,12788.292022649992,73.86282801000198,54359.06472624001 2024-05-27,18:55:22.000,148,11106594,-795,0,1716836121,12788.224659549996,73.86987714000134,54359.12761032 2024-05-27,18:55:23.000,148,11106556,-795,0,1716836122,12788.190977999991,73.86987714000134,54359.02979064 2024-05-27,18:55:24.000,148,11106555,-795,0,1716836123,12788.184241689996,73.81348409999919,54359.05773912 2024-05-27,18:55:25.000,148,11106581,-795,0,1716836124,12788.137087520001,73.77823845000239,54359.00882928 2024-05-27,18:55:26.000,148,11106479,-795,0,1716836125,12788.170769069991,73.7288945399996,54359.14857168 2024-05-27,18:55:27.000,148,11106559,-795,0,1716836126,12788.177505380001,73.65135410999937,54359.20446864 2024-05-27,18:55:28.000,148,11106586,-795,0,1716836127,12788.164032759996,73.61610846000258,54359.17652016 2024-05-27,18:55:29.000,148,11106575,-795,0,1716836128,12788.157296450001,73.54561716000171,54359.05773912 2024-05-27,18:55:30.000,148,11106583,-795,0,1716836129,12788.231395859992,73.52446977000363,54359.11363608001 2024-05-27,18:55:31.000,148,11106562,-795,0,1716836130,12788.278550030001,73.51037151000492,54359.23241712001 2024-05-27,18:55:32.000,148,11106584,-795,0,1716836131,12788.433485159992,73.531518900003,54359.28132696001 2024-05-27,18:55:33.000,148,11106584,-795,0,1716836132,12788.588420289998,73.48922411999956,54359.33023680001 2024-05-27,18:55:34.000,148,11106537,-795,0,1716836133,12788.622101839988,73.46807673000148,54359.1555588 2024-05-27,18:55:35.000,148,11106573,-795,0,1716836134,12788.783773279989,73.37643804000254,54359.309275440006 2024-05-27,18:55:36.000,148,11106567,-795,0,1716836135,12788.898290549994,73.33414325999911,54359.28132696001 2024-05-27,18:55:37.000,148,11106590,-795,0,1716836136,12789.15427033,73.17906239999866,54359.39312088 2024-05-27,18:55:38.000,148,11106561,-795,0,1716836137,12789.21489712,73.073325450001,54359.42805648001 2024-05-27,18:55:39.000,148,11106548,-795,0,1716836138,12789.356359630001,72.89709720000246,54359.44901784001 2024-05-27,18:55:40.000,148,11106581,-795,0,1716836139,12789.390041179991,72.80545851000352,54359.456004960004 2024-05-27,18:55:41.000,148,11106526,-795,0,1716836140,12789.551712619992,72.65742678000242,54359.58876024001 2024-05-27,18:55:42.000,148,11106485,-795,0,1716836141,12789.632548339992,72.60808286999963,54359.574786000005 2024-05-27,18:55:43.000,148,11106597,-795,0,1716836142,12789.672966199993,72.50234592000197,54359.56779888001 2024-05-27,18:55:44.000,148,11106597,-795,0,1716836143,12789.646020959997,72.43890375000046,54359.49792768001 2024-05-27,18:55:45.000,148,11106572,-795,0,1716836144,12789.646020959997,72.31906854000408,54359.49792768001 2024-05-27,18:55:46.000,148,11106553,-795,0,1716836145,12789.646020959997,72.2203807199985,54359.63767008001 2024-05-27,18:55:47.000,148,11106577,-795,0,1716836146,12789.598866790002,72.07234899000468,54359.65164432 2024-05-27,18:55:48.000,148,11106585,-795,0,1716836147,12789.470876899992,72.01595595000254,54359.574786000005 2024-05-27,18:55:49.000,148,11106545,-795,0,1716836148,12789.31594177,71.95251378000103,54359.58876024001 2024-05-27,18:55:50.000,148,11106460,-795,0,1716836149,12789.080170919995,71.89612073999888,54359.42805648001 2024-05-27,18:55:51.000,148,11106529,-795,0,1716836150,12788.979126269995,71.86792422000144,54359.44203072 2024-05-27,18:55:52.000,148,11106553,-795,0,1716836151,12788.810718519999,71.93136639000295,54359.407095120005 2024-05-27,18:55:53.000,148,11106527,-795,0,1716836152,12788.777036969994,71.9736611699991,54359.5049148 2024-05-27,18:55:54.000,148,11106566,-795,0,1716836153,12788.716410179994,72.03710334000061,54359.42805648001 2024-05-27,18:55:55.000,148,11106558,-795,0,1716836154,12788.689464939998,72.14988942000491,54359.39312088 2024-05-27,18:55:56.000,148,11106586,-795,0,1716836155,12788.696201249993,72.25562637000257,54359.37215952 2024-05-27,18:55:57.000,148,11106576,-795,0,1716836156,12788.82419113999,72.34021593000216,54359.476966320006 2024-05-27,18:55:58.000,148,11106473,-795,0,1716836157,12788.810718519999,72.52349331000005,54359.407095120005 2024-05-27,18:55:59.000,148,11106516,-795,0,1716836158,12788.898290549994,72.62923025999771,54359.31626256 2024-05-27,18:56:00.000,148,11106521,-795,0,1716836159,12788.98586257999,72.77021285999945,54359.358185280005 2024-05-27,18:56:01.000,148,11106535,-795,0,1716836160,12789.09364354,72.86890067999775,54359.4350436 2024-05-27,18:56:02.000,148,11106562,-795,0,1716836161,12789.17447926,72.8900480700031,54359.525876160005 2024-05-27,18:56:03.000,148,11106598,-795,0,1716836162,12789.24857866999,72.93939197999862,54359.46299208 2024-05-27,18:56:04.000,148,11106553,-795,0,1716836163,12789.25531498,72.98168676000205,54359.5049148 2024-05-27,18:56:05.000,148,11106577,-795,0,1716836164,12789.369832249991,73.00283415000013,54359.6097216 2024-05-27,18:56:06.000,148,11106548,-795,0,1716836165,12789.396777490001,73.00283415000013,54359.58876024001 2024-05-27,18:56:07.000,148,11106602,-795,0,1716836166,12789.457404280001,72.9252937199999,54359.65863144 2024-05-27,18:56:08.000,148,11106537,-795,0,1716836167,12789.464140589997,72.90414633000182,54359.65164432 2024-05-27,18:56:09.000,148,11106501,-795,0,1716836168,12789.383304869996,72.84070416000031,54359.623695840004 2024-05-27,18:56:10.000,148,11106566,-795,0,1716836169,12789.309205459991,72.83365503000095,54359.644657200006 2024-05-27,18:56:11.000,148,11106558,-795,0,1716836170,12789.403513799996,72.78431111999816,54359.76343824001 2024-05-27,18:56:12.000,148,11106580,-795,0,1716836171,12789.369832249991,72.74906547000137,54359.84728368 2024-05-27,18:56:13.000,148,11106552,-795,0,1716836172,12789.383304869996,72.67152504000114,54359.8193352 2024-05-27,18:56:14.000,148,11106503,-795,0,1716836173,12789.3361507,72.58693548000156,54359.70754128 2024-05-27,18:56:15.000,148,11106567,-795,0,1716836174,12789.464140589997,72.48824766000325,54359.73548976001 2024-05-27,18:56:16.000,148,11106589,-795,0,1716836175,12789.484349519997,72.41070723000303,54359.742476880005 2024-05-27,18:56:17.000,148,11106559,-795,0,1716836176,12789.578657860002,72.31906854000408,54359.85427080001 2024-05-27,18:56:18.000,148,11106546,-795,0,1716836177,12789.592130479992,72.27677376000065,54359.83330944001 2024-05-27,18:56:19.000,148,11106555,-795,0,1716836178,12789.571921549992,72.15693855000427,54359.8193352 2024-05-27,18:56:20.000,148,11106574,-795,0,1716836179,12789.551712619992,72.1216929000002,54359.77042536 2024-05-27,18:56:21.000,148,11106559,-795,0,1716836180,12789.524767379997,72.0230050800019,54359.84029656 2024-05-27,18:56:22.000,148,11106554,-795,0,1716836181,12789.531503689992,71.99480856000446,54359.82632232 2024-05-27,18:56:23.000,148,11106563,-795,0,1716836182,12789.578657860002,71.98071029999846,54359.749464 2024-05-27,18:56:24.000,148,11106552,-795,0,1716836183,12789.571921549992,72.00890682000318,54359.70754128 2024-05-27,18:56:25.000,148,11106520,-795,0,1716836184,12789.699911440002,71.96661203999975,54359.63068296 2024-05-27,18:56:26.000,148,11106543,-795,0,1716836185,12789.854846569993,71.95956291000039,54359.749464 2024-05-27,18:56:27.000,148,11106579,-795,0,1716836186,12789.962627529989,71.92431726000359,54359.77741248 2024-05-27,18:56:28.000,148,11106574,-795,0,1716836187,12790.009781699999,71.94546465000167,54359.83330944001 2024-05-27,18:56:29.000,148,11106523,-795,0,1716836188,12790.090617419999,71.98071029999846,54359.70754128 2024-05-27,18:56:30.000,148,11106537,-795,0,1716836189,12790.009781699999,72.10054551000212,54359.63068296 2024-05-27,18:56:31.000,148,11106490,-795,0,1716836190,12790.04346324999,72.22742984999786,54359.6097216 2024-05-27,18:56:32.000,148,11106546,-795,0,1716836191,12789.942418599989,72.30497027999809,54359.66561856001 2024-05-27,18:56:33.000,148,11106587,-795,0,1716836192,12790.009781699999,72.35431419000088,54359.70055416 2024-05-27,18:56:34.000,148,11106549,-795,0,1716836193,12790.077144799994,72.40365810000367,54359.6795928 2024-05-27,18:56:35.000,148,11106571,-795,0,1716836194,12790.33312458,72.47414940000453,54359.71452840001 2024-05-27,18:56:36.000,148,11106541,-795,0,1716836195,12790.541950189996,72.55168983000476,54359.85427080001 2024-05-27,18:56:37.000,148,11106493,-795,0,1716836196,12790.636258530001,72.60103374000028,54359.75645112001 2024-05-27,18:56:38.000,148,11106553,-795,0,1716836197,12790.730566869992,72.615131999999,54359.980038960006 2024-05-27,18:56:39.000,148,11106546,-795,0,1716836198,12790.791193659992,72.615131999999,54359.85427080001 2024-05-27,18:56:40.000,148,11106544,-795,0,1716836199,12790.791193659992,72.6433285200037,54359.93811624 2024-05-27,18:56:41.000,148,11106527,-795,0,1716836200,12790.757512110002,72.66447591000178,54360.03593592 2024-05-27,18:56:42.000,148,11106531,-795,0,1716836201,12790.710357939992,72.69267242999922,54360.126768480004 2024-05-27,18:56:43.000,148,11106575,-795,0,1716836202,12790.568895429991,72.71381982000457,54360.03593592 2024-05-27,18:56:44.000,148,11106535,-795,0,1716836203,12790.440905539996,72.72086895000393,54360.077858640005 2024-05-27,18:56:45.000,148,11106552,-795,0,1716836204,12790.39375137,72.78431111999816,54360.16170408 2024-05-27,18:56:46.000,148,11106480,-795,0,1716836205,12790.178189449995,72.84070416000031,54360.18965256001 2024-05-27,18:56:47.000,148,11106542,-795,0,1716836206,12790.12429896999,72.93234284999926,54360.147729840006 2024-05-27,18:56:48.000,148,11106564,-795,0,1716836207,12789.908737049998,72.97463763000269,54360.18266544 2024-05-27,18:56:49.000,148,11106561,-795,0,1716836208,12789.774010849993,73.06627632000163,54360.077858640005 2024-05-27,18:56:50.000,148,11106537,-795,0,1716836209,12789.659493580002,73.1367676200025,54360.14074272001 2024-05-27,18:56:51.000,148,11106557,-795,0,1716836210,12789.666229889997,73.15791501000058,54360.23157528 2024-05-27,18:56:52.000,148,11106543,-795,0,1716836211,12789.578657860002,73.24955369999952,54360.245549520005 2024-05-27,18:56:53.000,148,11106543,-795,0,1716836212,12789.531503689992,73.31299587000103,54360.26651088001 2024-05-27,18:56:54.000,148,11106536,-795,0,1716836213,12789.383304869996,73.34824151999783,54360.1337556 2024-05-27,18:56:55.000,148,11106533,-715,0,1716836214,12789.403513799996,73.41168368999934,54360.21061392 2024-05-27,18:56:56.000,148,11106540,-795,0,1716836215,12789.390041179991,73.46102760000213,54360.23856240001 2024-05-27,18:56:57.000,148,11106552,-795,0,1716836216,12789.349623319991,73.49627324999892,54360.30144648 2024-05-27,18:56:58.000,148,11106563,-795,0,1716836217,12789.342887009996,73.48922411999956,54360.26651088001 2024-05-27,18:56:59.000,148,11106515,-795,0,1716836218,12789.342887009996,73.50332237999828,54360.26651088001 2024-05-27,18:57:00.000,148,11106556,-795,0,1716836219,12789.369832249991,73.50332237999828,54360.32240784 2024-05-27,18:57:01.000,148,11106611,-795,0,1716836220,12789.430459039992,73.54561716000171,54360.21760104001 2024-05-27,18:57:02.000,148,11106537,-795,0,1716836221,12789.632548339992,73.51037151000492,54360.3433692 2024-05-27,18:57:03.000,148,11106588,-795,0,1716836222,12789.834637639993,73.51742064000427,54360.38529192001 2024-05-27,18:57:04.000,148,11106540,-795,0,1716836223,12790.11082635,73.46807673000148,54360.38529192001 2024-05-27,18:57:05.000,148,11106578,-795,0,1716836224,12790.43416923,73.4187328199987,54360.21061392 2024-05-27,18:57:06.000,148,11106560,-795,0,1716836225,12790.770984729992,73.29889761000231,54360.196639680005 2024-05-27,18:57:07.000,148,11106551,-795,0,1716836226,12791.121272849989,73.1367676200025,54360.39926616 2024-05-27,18:57:08.000,148,11106539,-795,0,1716836227,12791.417670489995,72.98873589000141,54360.45516312001 2024-05-27,18:57:09.000,148,11106549,-795,0,1716836228,12791.660177649996,72.84775328999967,54360.35734344001 2024-05-27,18:57:10.000,148,11106533,-795,0,1716836229,12791.774694920001,72.615131999999,54360.294459360004 2024-05-27,18:57:11.000,148,11106526,-795,0,1716836230,12791.970047909992,72.32611767000344,54360.33638208001 2024-05-27,18:57:12.000,148,11106542,-795,0,1716836231,12792.023938389997,72.05825072999869,54360.364330560005 2024-05-27,18:57:13.000,148,11106561,-795,0,1716836232,12791.970047909992,71.8749733500008,54360.3783048 2024-05-27,18:57:14.000,148,11106538,-795,0,1716836233,12791.842058019996,71.75513814000442,54360.43420176001 2024-05-27,18:57:15.000,148,11106538,-795,0,1716836234,12791.747749679991,71.74103987999843,54360.448176 2024-05-27,18:57:16.000,148,11106544,-635,0,1716836235,12791.767958609991,71.76923640000314,54360.57394416001 2024-05-27,18:57:17.000,148,11106524,-795,0,1716836236,12791.794903850001,71.76923640000314,54360.71368656 2024-05-27,18:57:18.000,148,11106545,-795,0,1716836237,12791.747749679991,71.73399074999907,54360.64381536001 2024-05-27,18:57:19.000,148,11106536,-795,0,1716836238,12791.66691395999,71.76923640000314,54360.54599568 2024-05-27,18:57:20.000,148,11106523,-795,0,1716836239,12791.60628716999,71.79743292000057,54360.55298280001 2024-05-27,18:57:21.000,148,11106548,-795,0,1716836240,12791.48503358999,71.84677683000336,54360.67176384001 2024-05-27,18:57:22.000,148,11106544,-795,0,1716836241,12791.33009846,71.8749733500008,54360.69272520001 2024-05-27,18:57:23.000,148,11106516,-795,0,1716836242,12791.161690709989,71.9736611699991,54360.7276608 2024-05-27,18:57:24.000,148,11106550,-795,0,1716836243,12791.033700819993,72.05120159999933,54360.7276608 2024-05-27,18:57:25.000,148,11106524,-795,0,1716836244,12790.986546649998,72.14284028999828,54360.797532000004 2024-05-27,18:57:26.000,148,11106515,-795,0,1716836245,12790.925919859998,72.2203807199985,54360.78355776 2024-05-27,18:57:27.000,148,11106559,-795,0,1716836246,12790.865293069997,72.34726506000152,54360.76958352001 2024-05-27,18:57:28.000,148,11106539,-795,0,1716836247,12790.865293069997,72.48824766000325,54360.76958352001 2024-05-27,18:57:29.000,148,11106493,-795,0,1716836248,12790.838347830002,72.63627939000435,54360.71368656 2024-05-27,18:57:30.000,148,11106561,-795,0,1716836249,12790.919183550002,72.76316373000009,54360.73464792 2024-05-27,18:57:31.000,148,11106528,-795,0,1716836250,12790.966337719998,72.93939197999862,54360.88836456001 2024-05-27,18:57:32.000,148,11106529,-795,0,1716836251,12790.932656169993,73.09447283999907,54360.83945472001 2024-05-27,18:57:33.000,148,11106523,-795,0,1716836252,12790.898974620002,73.27070109000488,54360.88836456001 2024-05-27,18:57:34.000,148,11106557,-795,0,1716836253,12790.811402589992,73.34824151999783,54360.70669944 2024-05-27,18:57:35.000,148,11106538,-795,0,1716836254,12790.750775799992,73.53856803000235,54360.818493360006 2024-05-27,18:57:36.000,148,11106544,-795,0,1716836255,12790.616049600001,73.67250150000473,54360.867403200005 2024-05-27,18:57:37.000,148,11106543,-795,0,1716836256,12790.541950189996,73.78528758000175,54360.84644184 2024-05-27,18:57:38.000,148,11106490,-795,0,1716836257,12790.4139603,73.82053322999855,54360.78355776 2024-05-27,18:57:39.000,148,11106529,-795,0,1716836258,12790.31291565,73.91922105000413,54360.867403200005 2024-05-27,18:57:40.000,148,11106548,-795,0,1716836259,12790.178189449995,73.9403684400022,54360.818493360006 2024-05-27,18:57:41.000,148,11106556,-795,0,1716836260,12790.137771589994,73.98971234999772,54360.83945472001 2024-05-27,18:57:42.000,148,11106521,-795,0,1716836261,12789.996309079994,73.98971234999772,54360.699712320005 2024-05-27,18:57:43.000,148,11106521,-795,0,1716836262,12789.928945979998,74.0390562600005,54360.76259640001 2024-05-27,18:57:44.000,148,11106540,-795,0,1716836263,12789.928945979998,74.05315451999923,54360.76958352001 2024-05-27,18:57:45.000,148,11106516,-795,0,1716836264,12789.787483469998,74.07430191000458,54360.629841120004 2024-05-27,18:57:46.000,148,11106535,-795,0,1716836265,12789.733592989993,74.0390562600005,54360.62285400001 2024-05-27,18:57:47.000,148,11106522,-795,0,1716836266,12789.807692399998,74.01085974000307,54360.78355776 2024-05-27,18:57:48.000,148,11106546,-795,0,1716836267,12789.854846569993,73.9403684400022,54360.79054488001 2024-05-27,18:57:49.000,148,11106525,-795,0,1716836268,12789.915473359993,73.89102452999941,54360.818493360006 2024-05-27,18:57:50.000,148,11106489,-795,0,1716836269,12789.976100149994,73.79233671000111,54360.699712320005 2024-05-27,18:57:51.000,148,11106494,-795,0,1716836270,12790.17145314,73.74299279999832,54360.748622160005 2024-05-27,18:57:52.000,148,11106554,-795,0,1716836271,12790.27249779,73.68659976000345,54360.79054488001 2024-05-27,18:57:53.000,148,11106524,-795,0,1716836272,12790.38701505999,73.67250150000473,54360.80451912 2024-05-27,18:57:54.000,148,11106513,-795,0,1716836273,12790.528477569991,73.67250150000473,54360.79054488001 2024-05-27,18:57:55.000,148,11106507,-795,0,1716836274,12790.696885320001,73.64430498000002,54360.88836456001 2024-05-27,18:57:56.000,148,11106488,-795,0,1716836275,12790.932656169993,73.57381367999915,54360.93727440001 2024-05-27,18:57:57.000,148,11106524,-795,0,1716836276,12791.094327609993,73.52446977000363,54361.07002968 2024-05-27,18:57:58.000,148,11106507,-795,0,1716836277,12791.296416909994,73.36938891000318,54360.965222880004 2024-05-27,18:57:59.000,148,11106546,-795,0,1716836278,12791.43114311,73.19316066000465,54360.88836456001 2024-05-27,18:58:00.000,148,11106506,-795,0,1716836279,12791.65344134,72.94644110999798,54360.92330016 2024-05-27,18:58:01.000,148,11106525,-795,0,1716836280,12791.788167539991,72.70677068999794,54361.01413272 2024-05-27,18:58:02.000,148,11106518,-795,0,1716836281,12791.922893739997,72.38251070999831,54361.07701680001 2024-05-27,18:58:03.000,148,11106524,-795,0,1716836282,12791.922893739997,72.09349638000276,54361.097978159996 2024-05-27,18:58:04.000,148,11106596,-795,0,1716836283,12791.956575290002,71.75513814000442,54361.04906832 2024-05-27,18:58:05.000,148,11106537,-795,0,1716836284,12791.842058019996,71.47317294000095,54361.035094080005 2024-05-27,18:58:06.000,148,11106534,-795,0,1716836285,12791.902684809997,71.15596209000068,54361.13990088 2024-05-27,18:58:07.000,148,11106524,-795,0,1716836286,12791.680386579996,70.9726847100028,54361.084003920005 2024-05-27,18:58:08.000,148,11106542,-795,0,1716836287,12791.59281455,70.81760385000234,54361.07002968 2024-05-27,18:58:09.000,148,11106521,-795,0,1716836288,12791.38398893999,70.73301429000276,54360.82548048 2024-05-27,18:58:10.000,148,11106551,-795,0,1716836289,12791.276207979994,70.59908082000038,54360.93727440001 2024-05-27,18:58:11.000,148,11106538,-795,0,1716836290,12791.195372259994,70.52858951999951,54361.07002968 2024-05-27,18:58:12.000,148,11106555,-795,0,1716836291,12790.986546649998,70.465147349998,54361.00015848 2024-05-27,18:58:13.000,148,11106597,-795,0,1716836292,12790.770984729992,70.40875431000313,54360.916313040005 2024-05-27,18:58:14.000,148,11106519,-795,0,1716836293,12790.669940079992,70.28891909999948,54360.80451912 2024-05-27,18:58:15.000,148,11106580,-795,0,1716836294,12790.690149009992,70.27482084000076,54360.86041608001 2024-05-27,18:58:16.000,148,11106581,-795,0,1716836295,12790.710357939992,70.3312138800029,54360.82548048 2024-05-27,18:58:17.000,148,11106524,-795,0,1716836296,12790.663203769996,70.42285257000185,54360.77657064 2024-05-27,18:58:18.000,148,11106535,-795,0,1716836297,12790.703621629997,70.5779334300023,54360.9023388 2024-05-27,18:58:19.000,148,11106534,-795,0,1716836298,12790.730566869992,70.64137560000381,54360.90932592001 2024-05-27,18:58:20.000,148,11106533,-795,0,1716836299,12790.811402589992,70.74711255000148,54360.88137744 2024-05-27,18:58:21.000,148,11106524,-795,0,1716836300,12790.946128789998,70.88809515000321,54360.930287279996 2024-05-27,18:58:22.000,148,11106535,-795,0,1716836301,12791.121272849989,70.98678297000151,54360.965222880004 2024-05-27,18:58:23.000,148,11106572,-795,0,1716836302,12791.208844879999,71.05727427000238,54360.965222880004 2024-05-27,18:58:24.000,148,11106513,-795,0,1716836303,12791.316625839994,71.19825687000412,54360.85342896 2024-05-27,18:58:25.000,148,11106571,-795,0,1716836304,12791.40419786999,71.34628859999793,54360.88137744 2024-05-27,18:58:26.000,148,11106565,-795,0,1716836305,12791.57260562,71.53661511000246,54360.97221 2024-05-27,18:58:27.000,148,11106534,-795,0,1716836306,12791.53218776,71.75513814000442,54360.97221 2024-05-27,18:58:28.000,148,11106533,-795,0,1716836307,12791.559132999995,71.98071029999846,54361.12592664001 2024-05-27,18:58:29.000,148,11106532,-795,0,1716836308,12791.48503358999,72.24857724000321,54361.14688800001 2024-05-27,18:58:30.000,148,11106514,-795,0,1716836309,12791.377252629994,72.48824766000325,54361.035094080005 2024-05-27,18:58:31.000,148,11106509,-795,0,1716836310,12791.229053809999,72.69972155999858,54361.07002968 2024-05-27,18:58:32.000,148,11106573,-795,0,1716836311,12791.148218089998,72.84775328999967,54361.13990088 2024-05-27,18:58:33.000,148,11106547,-795,0,1716836312,12791.047173439998,73.03103067000484,54361.16086224 2024-05-27,18:58:34.000,148,11106569,-795,0,1716836313,12790.919183550002,73.14381675000186,54361.132913760004 2024-05-27,18:58:35.000,148,11106513,-795,0,1716836314,12790.838347830002,73.22840631000145,54361.132913760004 2024-05-27,18:58:36.000,148,11106580,-795,0,1716836315,12790.845084139997,73.32004500000039,54361.2167592 2024-05-27,18:58:37.000,148,11106568,-795,0,1716836316,12790.764248419997,73.35529065000446,54361.24470768001 2024-05-27,18:58:38.000,148,11106503,-795,0,1716836317,12790.683412699997,73.35529065000446,54361.22374632001 2024-05-27,18:58:39.000,148,11106509,-795,0,1716836318,12790.49479602,73.35529065000446,54361.07002968 2024-05-27,18:58:40.000,148,11106532,-795,0,1716836319,12790.562159119996,73.27070109000488,54361.17483648001 2024-05-27,18:58:41.000,148,11106528,-795,0,1716836320,12790.461114469996,73.16496413999994,54361.251694800005 2024-05-27,18:58:42.000,148,11106534,-795,0,1716836321,12790.44764184999,73.03103067000484,54361.251694800005 2024-05-27,18:58:43.000,148,11106559,-795,0,1716836322,12790.380278749995,72.86890067999775,54361.251694800005 2024-05-27,18:58:44.000,148,11106579,-795,0,1716836323,12790.319651959995,72.6785741700005,54361.27964328 2024-05-27,18:58:45.000,148,11106529,-795,0,1716836324,12790.26576147999,72.50234592000197,54361.29361752001 2024-05-27,18:58:46.000,148,11106527,-795,0,1716836325,12790.10409003999,72.3331668000028,54361.265669039996 2024-05-27,18:58:47.000,148,11106543,-795,0,1716836326,12789.976100149994,72.17808594000235,54361.18881072 2024-05-27,18:58:48.000,148,11106474,-795,0,1716836327,12789.827901329998,72.06529985999805,54361.17483648001 2024-05-27,18:58:49.000,148,11106497,-795,0,1716836328,12789.740329300002,71.89612073999888,54361.02810696001 2024-05-27,18:58:50.000,148,11106513,-795,0,1716836329,12789.693175129993,71.76218727000378,54361.05605544001 2024-05-27,18:58:51.000,148,11106481,-795,0,1716836330,12789.753801919993,71.61415554000268,54361.14688800001 2024-05-27,18:58:52.000,148,11106540,-795,0,1716836331,12789.686438819997,71.50136945999839,54361.16086224 2024-05-27,18:58:53.000,148,11106519,-795,0,1716836332,12789.753801919993,71.36743599000329,54361.17483648001 2024-05-27,18:58:54.000,148,11106513,-795,0,1716836333,12789.760538230003,71.11366731000453,54361.01413272 2024-05-27,18:58:55.000,148,11106529,-795,0,1716836334,12789.800956089988,71.05022514000302,54361.06304256 2024-05-27,18:58:56.000,148,11106496,-795,0,1716836335,12789.861582879988,70.95153732000472,54361.097978159996 2024-05-27,18:58:57.000,148,11106538,-795,0,1716836336,12789.922209669989,70.8246529800017,54361.05605544001 2024-05-27,18:58:58.000,148,11106530,-795,0,1716836337,12790.050199559999,70.7259651600034,54361.084003920005 2024-05-27,18:58:59.000,148,11106537,-795,0,1716836338,12790.137771589994,70.64137560000381,54361.05605544001 2024-05-27,18:59:00.000,148,11106537,-795,0,1716836339,12790.22534361999,70.53563864999887,54361.07002968 2024-05-27,18:59:01.000,148,11106566,-795,0,1716836340,12790.39375137,70.45104908999929,54361.11893952 2024-05-27,18:59:02.000,148,11106558,-795,0,1716836341,12790.501532329996,70.37350865999906,54361.084003920005 2024-05-27,18:59:03.000,148,11106537,-795,0,1716836342,12790.582368049996,70.37350865999906,54360.95823576001 2024-05-27,18:59:04.000,148,11106545,-715,0,1716836343,12790.683412699997,70.3030173599982,54361.00015848 2024-05-27,18:59:05.000,148,11106568,-795,0,1716836344,12790.898974620002,70.2677717100014,54361.01413272 2024-05-27,18:59:06.000,148,11106518,-795,0,1716836345,12790.919183550002,70.25367345000268,54360.92330016 2024-05-27,18:59:07.000,148,11106514,-795,0,1716836346,12791.101063919989,70.3030173599982,54361.153875120006 2024-05-27,18:59:08.000,148,11106531,-795,0,1716836347,12791.229053809999,70.31006649000483,54361.251694800005 2024-05-27,18:59:09.000,148,11106524,-795,0,1716836348,12791.249262739999,70.38055778999842,54361.24470768001 2024-05-27,18:59:10.000,148,11106521,-795,0,1716836349,12791.181899639989,70.39465605000441,54361.202784960005 2024-05-27,18:59:11.000,148,11106596,-795,0,1716836350,12791.195372259994,70.47219648000464,54361.16784936 2024-05-27,18:59:12.000,148,11106544,-795,0,1716836351,12791.215581189994,70.52858951999951,54361.1818236 2024-05-27,18:59:13.000,148,11106532,-795,0,1716836352,12791.195372259994,70.57088430000294,54361.19579784001 2024-05-27,18:59:14.000,148,11106525,-795,0,1716836353,12791.094327609993,70.58498256000166,54361.19579784001 2024-05-27,18:59:15.000,148,11106530,-795,0,1716836354,12791.114536539993,70.71186690000468,54361.14688800001 2024-05-27,18:59:16.000,148,11106549,-795,0,1716836355,12791.148218089998,70.78235819999827,54361.34252736001 2024-05-27,18:59:17.000,148,11106527,-795,0,1716836356,12791.148218089998,70.88104602000385,54361.23073344 2024-05-27,18:59:18.000,148,11106541,-795,0,1716836357,12791.181899639989,70.9726847100028,54361.300604640004 2024-05-27,18:59:19.000,148,11106584,-795,0,1716836358,12791.114536539993,71.1066181799979,54361.132913760004 2024-05-27,18:59:20.000,148,11106527,-795,0,1716836359,12791.161690709989,71.20530600000347,54361.1818236 2024-05-27,18:59:21.000,148,11106527,-795,0,1716836360,12791.128009159998,71.36743599000329,54361.265669039996 2024-05-27,18:59:22.000,148,11106498,-795,0,1716836361,12791.101063919989,71.55071337000118,54361.13990088 2024-05-27,18:59:23.000,148,11106532,-795,0,1716836362,12791.222317499989,71.70579423000163,54361.23073344 2024-05-27,18:59:24.000,148,11106572,-795,0,1716836363,12791.168427019998,71.79743292000057,54361.153875120006 2024-05-27,18:59:25.000,148,11106534,-795,0,1716836364,12791.175163329994,71.88202248000016,54361.00714560001 2024-05-27,18:59:26.000,148,11106538,-795,0,1716836365,12791.053909749993,71.93841552000231,54361.035094080005 2024-05-27,18:59:27.000,148,11106522,-795,0,1716836366,12790.892238309993,72.13579115999892,54361.05605544001 2024-05-27,18:59:28.000,148,11106528,-795,0,1716836367,12790.804666279997,72.35431419000088,54361.06304256 2024-05-27,18:59:29.000,148,11106525,-795,0,1716836368,12790.750775799992,72.50939505000133,54361.05605544001 2024-05-27,18:59:30.000,148,11106527,-795,0,1716836369,12790.757512110002,72.52349331000005,54361.16784936 2024-05-27,18:59:31.000,148,11106525,-795,0,1716836370,12790.750775799992,72.53759156999877,54361.32855312 2024-05-27,18:59:32.000,148,11106571,-795,0,1716836371,12790.669940079992,72.49529679000261,54361.39143720001 2024-05-27,18:59:33.000,148,11106548,-795,0,1716836372,12790.642994839996,72.43890375000046,54361.40541144 2024-05-27,18:59:34.000,148,11106473,-795,0,1716836373,12790.582368049996,72.34021593000216,54361.32855312 2024-05-27,18:59:35.000,148,11106542,-795,0,1716836374,12790.501532329996,72.16398768000363,54361.39143720001 2024-05-27,18:59:36.000,148,11106545,-795,0,1716836375,12790.37354244,71.98071029999846,54361.44733416 2024-05-27,18:59:37.000,148,11106539,-795,0,1716836376,12790.319651959995,71.75513814000442,54361.419385680005 2024-05-27,18:59:38.000,148,11106566,-795,0,1716836377,12790.19166207,71.51546772000438,54361.46130840001 2024-05-27,18:59:39.000,148,11106503,-795,0,1716836378,12790.06367217999,71.29694469000242,54361.3565016 2024-05-27,18:59:40.000,148,11106501,-795,0,1716836379,12789.848110259998,71.12071644000389,54361.265669039996 2024-05-27,18:59:41.000,148,11106551,-795,0,1716836380,12789.969363839999,70.97973384000215,54361.34252736001 2024-05-27,18:59:42.000,148,11106483,-795,0,1716836381,12789.908737049998,70.81055472000298,54361.32855312 2024-05-27,18:59:43.000,148,11106477,-795,0,1716836382,12789.902000739989,70.7259651600034,54361.27265616001 2024-05-27,18:59:44.000,148,11106520,-795,0,1716836383,12789.902000739989,70.57088430000294,54361.16086224 2024-05-27,18:59:45.000,148,11106560,-795,0,1716836384,12789.908737049998,70.50039300000208,54361.035094080005 2024-05-27,18:59:46.000,148,11106478,-795,0,1716836385,12790.023254319989,70.32416475000355,54361.22374632001 2024-05-27,18:59:47.000,148,11106494,-795,0,1716836386,12790.10409003999,70.18318215000181,54361.27265616001 2024-05-27,18:59:48.000,148,11106501,-795,0,1716836387,12790.14450789999,70.01400303000264,54361.32855312 2024-05-27,18:59:49.000,148,11106566,-795,0,1716836388,12790.22534361999,69.85187304000283,54361.27964328 2024-05-27,18:59:50.000,148,11106508,-795,0,1716836389,12790.279234099995,69.62630088000151,54361.14688800001 2024-05-27,18:59:51.000,148,11106495,-795,0,1716836390,12790.32638826999,69.53466219000256,54361.16784936 2024-05-27,18:59:52.000,148,11106565,-795,0,1716836391,12790.43416923,69.47122002000106,54361.25868192 2024-05-27,18:59:53.000,148,11106545,-795,0,1716836392,12790.501532329996,69.4289252400049,54361.202784960005 2024-05-27,18:59:54.000,148,11106575,-795,0,1716836393,12790.55542281,69.39367959000083,54361.11893952 2024-05-27,18:59:55.000,148,11106544,-795,0,1716836394,12790.642994839996,69.40777784999955,54361.097978159996 2024-05-27,18:59:56.000,148,11106520,-795,0,1716836395,12790.831611519992,69.35843394000403,54361.23073344 2024-05-27,18:59:57.000,148,11106519,-795,0,1716836396,12790.865293069997,69.36548307000339,54361.300604640004 2024-05-27,18:59:58.000,148,11106475,-795,0,1716836397,12790.939392480002,69.35843394000403,54361.22374632001 2024-05-27,18:59:59.000,148,11106529,-795,0,1716836398,12790.912447239993,69.35843394000403,54361.07002968 2024-05-27,19:00:00.000,148,11106541,-795,0,1716836399,12790.912447239993,69.34433567999804,54361.14688800001 2024-05-27,19:00:01.000,148,11106491,-795,0,1716836400,12790.912447239993,69.39367959000083,54361.23772056 2024-05-27,19:00:02.000,148,11106538,-795,0,1716836401,12790.905710929997,69.45007263000298,54361.27964328 2024-05-27,19:00:03.000,148,11106532,-795,0,1716836402,12790.851820449992,69.51351480000449,54361.20977208 2024-05-27,19:00:04.000,148,11106502,-795,0,1716836403,12790.797929970002,69.61220262000279,54361.19579784001 2024-05-27,19:00:05.000,148,11106523,-795,0,1716836404,12790.845084139997,69.7108904400011,54361.265669039996 2024-05-27,19:00:06.000,148,11106485,-795,0,1716836405,12790.845084139997,69.81662738999876,54361.31457888001 2024-05-27,19:00:07.000,148,11106489,-795,0,1716836406,12790.838347830002,69.96465911999985,54361.202784960005 2024-05-27,19:00:08.000,148,11106491,-795,0,1716836407,12790.791193659992,70.06334693999815,54361.2167592 2024-05-27,19:00:09.000,148,11106535,-795,0,1716836408,12790.791193659992,70.24662432000332,54361.19579784001 2024-05-27,19:00:10.000,148,11106526,-795,0,1716836409,12790.791193659992,70.29596822999883,54361.202784960005 2024-05-27,19:00:11.000,148,11106536,-795,0,1716836410,12790.818138900002,70.45809821999865,54361.33554024 2024-05-27,19:00:12.000,148,11106492,-795,0,1716836411,12790.797929970002,70.54268777999823,54361.34252736001 2024-05-27,19:00:13.000,148,11106523,-795,0,1716836412,12790.676676390001,70.64137560000381,54361.34951448 2024-05-27,19:00:14.000,148,11106467,-795,0,1716836413,12790.562159119996,70.71891603000404,54361.27964328 2024-05-27,19:00:15.000,148,11106468,-795,0,1716836414,12790.49479602,70.81760385000234,54361.31457888001 2024-05-27,19:00:16.000,148,11106501,-795,0,1716836415,12790.37354244,70.90219341000193,54361.3565016 2024-05-27,19:00:17.000,148,11106494,-795,0,1716836416,12790.25228886,70.94448818999808,54361.3565016 2024-05-27,19:00:18.000,148,11106529,-795,0,1716836417,12790.117562659994,71.01497948999895,54361.32855312 2024-05-27,19:00:19.000,148,11106518,-795,0,1716836418,12789.962627529989,71.05022514000302,54361.31457888001 2024-05-27,19:00:20.000,148,11106574,-795,0,1716836419,12789.888528119998,71.07842166000046,54361.27265616001 2024-05-27,19:00:21.000,148,11106564,-795,0,1716836420,12789.841373949988,71.09956904999854,54361.34951448 2024-05-27,19:00:22.000,148,11106513,-795,0,1716836421,12789.787483469998,71.0361268800043,54361.2866304 2024-05-27,19:00:23.000,148,11106508,-795,0,1716836422,12789.760538230003,71.02907774999767,54361.29361752001 2024-05-27,19:00:24.000,148,11106547,-795,0,1716836423,12789.693175129993,70.95153732000472,54361.12592664001 2024-05-27,19:00:25.000,148,11106561,-795,0,1716836424,12789.672966199993,70.90924254000129,54361.12592664001 2024-05-27,19:00:26.000,148,11106558,-795,0,1716836425,12789.720120370002,70.83170211000106,54361.2167592 2024-05-27,19:00:27.000,148,11106550,-795,0,1716836426,12789.747065609998,70.77530906999891,54361.321566000006 2024-05-27,19:00:28.000,148,11106535,-795,0,1716836427,12789.706647749998,70.67662125000061,54361.25868192 2024-05-27,19:00:29.000,148,11106549,-795,0,1716836428,12789.686438819997,70.63432647000445,54361.23772056 2024-05-27,19:00:30.000,148,11106463,-795,0,1716836429,12789.699911440002,70.56383517000359,54361.16784936 2024-05-27,19:00:31.000,148,11106520,-795,0,1716836430,12789.720120370002,70.465147349998,54361.16784936 2024-05-27,19:00:32.000,148,11106519,-795,0,1716836431,12789.686438819997,70.38760691999778,54361.1818236 2024-05-27,19:00:33.000,148,11106563,-795,0,1716836432,12789.713384059993,70.2677717100014,54361.17483648001 2024-05-27,19:00:34.000,148,11106520,-795,0,1716836433,12789.753801919993,70.14793649999774,54361.13990088 2024-05-27,19:00:35.000,148,11106514,-795,0,1716836434,12789.747065609998,70.03515042000072,54361.1119524 2024-05-27,19:00:36.000,148,11106506,-795,0,1716836435,12789.841373949988,69.91531521000434,54361.19579784001 2024-05-27,19:00:37.000,148,11106519,-795,0,1716836436,12789.942418599989,69.79548000000068,54361.17483648001 2024-05-27,19:00:38.000,148,11106550,-795,0,1716836437,12790.070408489999,69.68269392000366,54361.07701680001 2024-05-27,19:00:39.000,148,11106553,-795,0,1716836438,12790.198398379995,69.60515349000343,54361.00714560001 2024-05-27,19:00:40.000,148,11106510,-795,0,1716836439,12790.34659719999,69.53466219000256,54361.00015848 2024-05-27,19:00:41.000,148,11106522,-795,0,1716836440,12790.461114469996,69.45007263000298,54360.965222880004 2024-05-27,19:00:42.000,148,11106489,-795,0,1716836441,12790.696885320001,69.33023741999932,54361.00714560001 2024-05-27,19:00:43.000,148,11106516,-795,0,1716836442,12790.818138900002,69.21040221000294,54361.04906832 2024-05-27,19:00:44.000,148,11106575,-795,0,1716836443,12790.932656169993,69.0694196100012,54361.06304256 2024-05-27,19:00:45.000,148,11106531,-795,0,1716836444,12791.013491889993,68.99187918000098,54361.11893952 2024-05-27,19:00:46.000,148,11106490,-795,0,1716836445,12791.020228199988,68.94253526999819,54361.01413272 2024-05-27,19:00:47.000,148,11106535,-795,0,1716836446,12790.946128789998,68.9072896200014,54361.04906832 2024-05-27,19:00:48.000,148,11106511,-795,0,1716836447,12790.959601410003,68.89319136000267,54361.084003920005 2024-05-27,19:00:49.000,148,11106554,-795,0,1716836448,12790.885501999997,68.9072896200014,54361.00714560001 2024-05-27,19:00:50.000,148,11106493,-795,0,1716836449,12790.885501999997,68.9707317900029,54361.01413272 2024-05-27,19:00:51.000,148,11106527,-795,0,1716836450,12790.858556760002,69.02007569999842,54361.02111984 2024-05-27,19:00:52.000,148,11106519,-795,0,1716836451,12790.952865099993,69.13286178000271,54361.12592664001 2024-05-27,19:00:53.000,148,11106528,-795,0,1716836452,12790.905710929997,69.21040221000294,54361.10496528001 2024-05-27,19:00:54.000,148,11106543,-795,0,1716836453,12790.818138900002,69.30204090000188,54361.02111984 2024-05-27,19:00:55.000,148,11106498,-795,0,1716836454,12790.791193659992,69.44302350000362,54361.09099104 2024-05-27,19:00:56.000,148,11106488,-795,0,1716836455,12790.744039489997,69.59810436000407,54361.132913760004 2024-05-27,19:00:57.000,148,11106520,-795,0,1716836456,12790.703621629997,69.70384131000174,54361.1119524 2024-05-27,19:00:58.000,148,11106505,-795,0,1716836457,12790.663203769996,69.88006956000027,54361.1818236 2024-05-27,19:00:59.000,148,11106521,-795,0,1716836458,12790.602576979996,69.93646260000241,54361.132913760004 2024-05-27,19:01:00.000,148,11106533,-795,0,1716836459,12790.575631740001,70.0562978099988,54361.14688800001 2024-05-27,19:01:01.000,148,11106481,-795,0,1716836460,12790.575631740001,70.14088736999838,54361.251694800005 2024-05-27,19:01:02.000,148,11106480,-795,0,1716836461,12790.53521388,70.2325260600046,54361.1818236 2024-05-27,19:01:03.000,148,11106563,-795,0,1716836462,12790.49479602,70.22547692999797,54361.1818236 2024-05-27,19:01:04.000,148,11106509,-795,0,1716836463,12790.360069819995,70.3030173599982,54361.04906832 2024-05-27,19:01:05.000,148,11106533,-795,0,1716836464,12790.319651959995,70.33826301000227,54361.01413272 2024-05-27,19:01:06.000,148,11106498,-795,0,1716836465,12790.30617933999,70.42285257000185,54361.14688800001 2024-05-27,19:01:07.000,148,11106545,-795,0,1716836466,12790.29270672,70.49334387000272,54361.153875120006 2024-05-27,19:01:08.000,148,11106522,-795,0,1716836467,12790.198398379995,70.6131790799991,54361.17483648001 2024-05-27,19:01:09.000,148,11106562,-795,0,1716836468,12790.19166207,70.74711255000148,54361.1119524 2024-05-27,19:01:10.000,148,11106465,-795,0,1716836469,12790.117562659994,70.90924254000129,54361.00714560001 2024-05-27,19:01:11.000,148,11106472,-795,0,1716836470,12790.157980519994,70.97973384000215,54361.05605544001 2024-05-27,19:01:12.000,148,11106498,-795,0,1716836471,12790.198398379995,71.09251991999918,54361.132913760004 2024-05-27,19:01:13.000,148,11106555,-795,0,1716836472,12790.25228886,71.14186383000197,54361.09099104 2024-05-27,19:01:14.000,148,11106509,-795,0,1716836473,12790.24555254999,71.14186383000197,54361.01413272 2024-05-27,19:01:15.000,148,11106491,-795,0,1716836474,12790.319651959995,71.09251991999918,54361.084003920005 2024-05-27,19:01:16.000,148,11106546,-795,0,1716836475,12790.440905539996,70.99383210000087,54361.153875120006 2024-05-27,19:01:17.000,148,11106555,-795,0,1716836476,12790.548686499991,70.86694775999786,54361.202784960005 2024-05-27,19:01:18.000,148,11106455,-795,0,1716836477,12790.616049600001,70.67662125000061,54361.20977208 2024-05-27,19:01:19.000,148,11106512,-795,0,1716836478,12790.703621629997,70.45104908999929,54361.12592664001 2024-05-27,19:01:20.000,148,11106471,-795,0,1716836479,12790.723830559997,70.3030173599982,54361.12592664001 2024-05-27,19:01:21.000,148,11106526,-795,0,1716836480,12790.838347830002,70.06334693999815,54361.153875120006 2024-05-27,19:01:22.000,148,11106540,-795,0,1716836481,12790.838347830002,69.9223643400037,54361.23073344 2024-05-27,19:01:23.000,148,11106507,-795,0,1716836482,12790.770984729992,69.74613608999789,54361.1818236 2024-05-27,19:01:24.000,148,11106539,-795,0,1716836483,12790.683412699997,69.61220262000279,54361.18881072 2024-05-27,19:01:25.000,148,11106496,-795,0,1716836484,12790.669940079992,69.49941653999849,54361.23073344 2024-05-27,19:01:26.000,148,11106473,-795,0,1716836485,12790.589104359991,69.42187610999827,54361.16086224 2024-05-27,19:01:27.000,148,11106520,-795,0,1716836486,12790.589104359991,69.30909003000124,54361.18881072 2024-05-27,19:01:28.000,148,11106501,-795,0,1716836487,12790.528477569991,69.23154960000102,54361.13990088 2024-05-27,19:01:29.000,148,11106555,-795,0,1716836488,12790.582368049996,69.09761612999864,54361.02111984 2024-05-27,19:01:30.000,148,11106531,-795,0,1716836489,12790.649731149992,69.02007569999842,54361.01413272 2024-05-27,19:01:31.000,148,11106556,-795,0,1716836490,12790.878765690002,68.8720439700046,54361.14688800001 2024-05-27,19:01:32.000,148,11106510,-795,0,1716836491,12791.020228199988,68.7592578900003,54361.14688800001 2024-05-27,19:01:33.000,148,11106535,-795,0,1716836492,12791.195372259994,68.66761920000135,54361.1818236 2024-05-27,19:01:34.000,148,11106519,-795,0,1716836493,12791.276207979994,68.63237355000456,54361.14688800001 2024-05-27,19:01:35.000,148,11106540,-795,0,1716836494,12791.32336214999,68.54073485999834,54361.02111984 2024-05-27,19:01:36.000,148,11106468,-795,0,1716836495,12791.397461559995,68.5125383400009,54361.07002968 2024-05-27,19:01:37.000,148,11106503,-795,0,1716836496,12791.46482465999,68.44204704000003,54361.132913760004 2024-05-27,19:01:38.000,148,11106499,-795,0,1716836497,12791.46482465999,68.29401530999894,54361.132913760004 2024-05-27,19:01:39.000,148,11106513,-795,0,1716836498,12791.6938592,68.13188531999913,54361.084003920005 2024-05-27,19:01:40.000,148,11106521,-795,0,1716836499,12791.976784220002,68.24467140000343,54361.12592664001 2024-05-27,19:01:41.000,148,11106549,-795,0,1716836500,12792.158664590002,68.40680139000324,54361.20977208 2024-05-27,19:01:42.000,148,11106548,-795,0,1716836501,12791.922893739997,68.51958747000026,54360.86041608001 2024-05-27,19:01:43.000,148,11106485,-795,0,1716836502,12791.828585399991,68.70286484999815,54361.14688800001 2024-05-27,19:01:44.000,148,11106535,-795,0,1716836503,12791.68712288999,68.84384744999988,54361.11893952 2024-05-27,19:01:45.000,148,11106484,-795,0,1716836504,12791.56586930999,68.95663353000418,54361.10496528001 2024-05-27,19:01:46.000,148,11106519,-795,0,1716836505,12791.42440679999,69.03417396000441,54361.23772056 2024-05-27,19:01:47.000,148,11106546,-795,0,1716836506,12791.32336214999,69.14696004000143,54361.23073344 2024-05-27,19:01:48.000,148,11106531,-795,0,1716836507,12791.175163329994,69.21040221000294,54361.202784960005 2024-05-27,19:01:49.000,148,11106509,-795,0,1716836508,12791.114536539993,69.30204090000188,54361.1818236 2024-05-27,19:01:50.000,148,11106492,-795,0,1716836509,12790.925919859998,69.38663046000147,54361.084003920005 2024-05-27,19:01:51.000,148,11106487,-795,0,1716836510,12790.925919859998,69.36548307000339,54361.18881072 2024-05-27,19:01:52.000,148,11106506,-795,0,1716836511,12790.831611519992,69.43597437000426,54361.2167592 2024-05-27,19:01:53.000,148,11106484,-795,0,1716836512,12790.757512110002,69.4289252400049,54361.2167592 2024-05-27,19:01:54.000,148,11106500,-795,0,1716836513,12790.589104359991,69.40777784999955,54361.04906832 2024-05-27,19:01:55.000,148,11106493,-795,0,1716836514,12790.508268639991,69.4289252400049,54361.1119524 2024-05-27,19:01:56.000,148,11106548,-795,0,1716836515,12790.380278749995,69.44302350000362,54361.24470768001 2024-05-27,19:01:57.000,148,11106511,-795,0,1716836516,12790.28597040999,69.55580958000064,54361.19579784001 2024-05-27,19:01:58.000,148,11106499,-795,0,1716836517,12790.18492575999,69.61925175000215,54361.16784936 2024-05-27,19:01:59.000,148,11106499,-795,0,1716836518,12790.04346324999,69.79548000000068,54361.00714560001 2024-05-27,19:02:00.000,148,11106524,-795,0,1716836519,12789.834637639993,69.9082660799977,54360.88137744 2024-05-27,19:02:01.000,148,11106483,-795,0,1716836520,12789.895264429993,70.09154346000287,54361.06304256 2024-05-27,19:02:02.000,148,11106532,-795,0,1716836521,12789.800956089988,70.22547692999797,54361.02810696001 2024-05-27,19:02:03.000,148,11106519,-795,0,1716836522,12789.800956089988,70.3312138800029,54360.965222880004 2024-05-27,19:02:04.000,148,11106511,-795,0,1716836523,12789.713384059993,70.45809821999865,54360.93727440001 2024-05-27,19:02:05.000,148,11106485,-795,0,1716836524,12789.767274539998,70.56383517000359,54360.986184240006 2024-05-27,19:02:06.000,148,11106466,-795,0,1716836525,12789.767274539998,70.5779334300023,54360.930287279996 2024-05-27,19:02:07.000,148,11106539,-795,0,1716836526,12789.861582879988,70.6131790799991,54360.89535168 2024-05-27,19:02:08.000,148,11106489,-795,0,1716836527,12789.935682289994,70.55678604000423,54360.89535168 2024-05-27,19:02:09.000,148,11106503,-795,0,1716836528,12790.009781699999,70.56383517000359,54360.818493360006 2024-05-27,19:02:10.000,148,11106508,-795,0,1716836529,12790.036726939994,70.45809821999865,54360.867403200005 2024-05-27,19:02:11.000,148,11106507,-795,0,1716836530,12790.157980519994,70.3664595299997,54360.97221 2024-05-27,19:02:12.000,148,11106540,-795,0,1716836531,12790.16471682999,70.20432953999989,54360.965222880004 2024-05-27,19:02:13.000,148,11106544,-795,0,1716836532,12790.097353729994,70.07744520000415,54361.00714560001 2024-05-27,19:02:14.000,148,11106479,-795,0,1716836533,12789.989572769999,69.92941347000306,54360.86041608001 2024-05-27,19:02:15.000,148,11106457,-795,0,1716836534,12789.928945979998,69.82367651999812,54360.88836456001 2024-05-27,19:02:16.000,148,11106559,-795,0,1716836535,12789.881791809988,69.74613608999789,54360.90932592001 2024-05-27,19:02:17.000,148,11106502,-795,0,1716836536,12789.895264429993,69.6756447900043,54360.84644184 2024-05-27,19:02:18.000,148,11106511,-795,0,1716836537,12789.881791809988,69.59810436000407,54360.87439032 2024-05-27,19:02:19.000,148,11106524,-795,0,1716836538,12790.003045389989,69.63335001000087,54360.80451912 2024-05-27,19:02:20.000,148,11106538,-795,0,1716836539,12790.11082635,69.62630088000151,54360.92330016 2024-05-27,19:02:21.000,148,11106520,-795,0,1716836540,12790.299443029995,69.63335001000087,54360.95823576001 2024-05-27,19:02:22.000,148,11106498,-795,0,1716836541,12790.420696609996,69.61925175000215,54360.90932592001 2024-05-27,19:02:23.000,148,11106565,-795,0,1716836542,12790.548686499991,69.59105523000471,54360.916313040005 2024-05-27,19:02:24.000,148,11106489,-795,0,1716836543,12790.568895429991,69.53466219000256,54360.90932592001 2024-05-27,19:02:25.000,148,11106545,-795,0,1716836544,12790.676676390001,69.55580958000064,54360.84644184 2024-05-27,19:02:26.000,148,11106531,-795,0,1716836545,12790.784457349997,69.49941653999849,54360.99317136 2024-05-27,19:02:27.000,148,11106504,-795,0,1716836546,12790.811402589992,69.44302350000362,54360.95823576001 2024-05-27,19:02:28.000,148,11106545,-795,0,1716836547,12790.872029379992,69.40072872000019,54361.09099104 2024-05-27,19:02:29.000,148,11106472,-795,0,1716836548,12790.939392480002,69.40777784999955,54361.09099104 2024-05-27,19:02:30.000,148,11106530,-795,0,1716836549,12790.966337719998,69.3161391600006,54361.04906832 2024-05-27,19:02:31.000,148,11106487,-795,0,1716836550,12791.020228199988,69.32318828999996,54361.04906832 2024-05-27,19:02:32.000,148,11106533,-795,0,1716836551,12791.040437129988,69.28794264000317,54361.11893952 2024-05-27,19:02:33.000,148,11106490,-795,0,1716836552,12791.047173439998,69.25974611999845,54361.097978159996 2024-05-27,19:02:34.000,148,11106498,-795,0,1716836553,12790.966337719998,69.26679524999781,54361.06304256 2024-05-27,19:02:35.000,148,11106548,-795,0,1716836554,12790.952865099993,69.29499177000253,54360.92330016 2024-05-27,19:02:36.000,148,11106508,-795,0,1716836555,12790.905710929997,69.37253220000275,54361.16086224 2024-05-27,19:02:37.000,148,11106477,-795,0,1716836556,12790.878765690002,69.47122002000106,54361.12592664001 2024-05-27,19:02:38.000,148,11106540,-795,0,1716836557,12790.851820449992,69.56285871,54361.132913760004 2024-05-27,19:02:39.000,148,11106550,-795,0,1716836558,12790.683412699997,69.76728348000324,54360.92330016 2024-05-27,19:02:40.000,148,11106553,-795,0,1716836559,12790.609313289991,69.94351173000177,54360.97919712001 2024-05-27,19:02:41.000,148,11106501,-795,0,1716836560,12790.690149009992,70.08449433000351,54360.95823576001 2024-05-27,19:02:42.000,148,11106464,-795,0,1716836561,12790.737303180002,70.27482084000076,54360.99317136 2024-05-27,19:02:43.000,148,11106544,-795,0,1716836562,12790.663203769996,70.42990170000121,54360.71368656 2024-05-27,19:02:44.000,148,11106520,-795,0,1716836563,12790.717094250002,70.54973691000487,54360.76259640001 2024-05-27,19:02:45.000,148,11106550,-795,0,1716836564,12790.831611519992,70.71186690000468,54361.035094080005 2024-05-27,19:02:46.000,148,11106516,-795,0,1716836565,12790.845084139997,70.78235819999827,54360.97919712001 2024-05-27,19:02:47.000,148,11106484,-795,0,1716836566,12791.000019269988,70.81760385000234,54360.93727440001 2024-05-27,19:02:48.000,148,11106574,-795,0,1716836567,12791.074118679993,70.80350559000362,54360.97221 2024-05-27,19:02:49.000,148,11106509,-795,0,1716836568,12791.053909749993,70.77530906999891,54360.93727440001 2024-05-27,19:02:50.000,148,11106542,-795,0,1716836569,12791.067382369998,70.73301429000276,54361.02810696001 2024-05-27,19:02:51.000,148,11106502,-795,0,1716836570,12791.094327609993,70.64842473000317,54361.13990088 2024-05-27,19:02:52.000,148,11106572,-795,0,1716836571,12791.067382369998,70.52154039000015,54361.22374632001 2024-05-27,19:02:53.000,148,11106518,-795,0,1716836572,12790.973074029993,70.45809821999865,54361.1818236 2024-05-27,19:02:54.000,148,11106557,-795,0,1716836573,12790.858556760002,70.35236127000098,54361.09099104 2024-05-27,19:02:55.000,148,11106486,-795,0,1716836574,12790.865293069997,70.21842779999861,54361.16086224 2024-05-27,19:02:56.000,148,11106549,-795,0,1716836575,12790.851820449992,70.09154346000287,54361.22374632001 2024-05-27,19:02:57.000,148,11106544,-795,0,1716836576,12790.851820449992,70.01400303000264,54361.153875120006 2024-05-27,19:02:58.000,148,11106523,-795,0,1716836577,12790.919183550002,69.89416781999898,54361.31457888001 2024-05-27,19:02:59.000,148,11106495,-795,0,1716836578,12790.898974620002,69.8095782599994,54361.23772056 2024-05-27,19:03:00.000,148,11106545,-795,0,1716836579,12790.973074029993,69.71793957000045,54361.265669039996 2024-05-27,19:03:01.000,148,11106537,-795,0,1716836580,12791.026964509998,69.69679218000238,54361.30759176 2024-05-27,19:03:02.000,148,11106517,-795,0,1716836581,12791.060646059988,69.56990783999936,54361.23073344 2024-05-27,19:03:03.000,148,11106531,-795,0,1716836582,12791.047173439998,69.55580958000064,54361.27964328 2024-05-27,19:03:04.000,148,11106503,-795,0,1716836583,12791.047173439998,69.4148269799989,54361.10496528001 2024-05-27,19:03:05.000,148,11106513,-795,0,1716836584,12791.094327609993,69.35138481000467,54361.09099104 2024-05-27,19:03:06.000,148,11106529,-795,0,1716836585,12791.188635949999,69.23859873000038,54361.132913760004 2024-05-27,19:03:07.000,148,11106570,-795,0,1716836586,12791.269471669999,69.07646874000056,54361.19579784001 2024-05-27,19:03:08.000,148,11106540,-755,0,1716836587,12791.357043699994,68.88614223000332,54361.20977208 2024-05-27,19:03:09.000,148,11106550,-795,0,1716836588,12791.458088349995,68.78040527999838,54361.24470768001 2024-05-27,19:03:10.000,148,11106499,-795,0,1716836589,12791.57260562,68.57598051000241,54361.05605544001 2024-05-27,19:03:11.000,148,11106533,-795,0,1716836590,12791.639968719996,68.39270313000452,54361.09099104 2024-05-27,19:03:12.000,148,11106506,-795,0,1716836591,12791.895948500001,68.22352400999807,54361.202784960005 2024-05-27,19:03:13.000,148,11106569,-795,0,1716836592,12791.970047909992,68.08959054000297,54361.24470768001 2024-05-27,19:03:14.000,148,11106540,-795,0,1716836593,12792.003729459997,67.94860794000124,54361.16086224 2024-05-27,19:03:15.000,148,11106532,-795,0,1716836594,12791.996993150002,67.91336229000444,54361.23073344 2024-05-27,19:03:16.000,148,11106519,-795,0,1716836595,12791.976784220002,67.87811664000037,54361.321566000006 2024-05-27,19:03:17.000,148,11106516,-795,0,1716836596,12791.821849089996,67.98385358999803,54361.19579784001 2024-05-27,19:03:18.000,148,11106492,-795,0,1716836597,12791.75448599,68.0190992400021,54361.251694800005 2024-05-27,19:03:19.000,148,11106557,-795,0,1716836598,12791.55239669,68.14598357999785,54361.23772056 2024-05-27,19:03:20.000,148,11106496,-795,0,1716836599,12791.44461572999,68.2658187900015,54361.153875120006 2024-05-27,19:03:21.000,148,11106511,-795,0,1716836600,12791.289680599999,68.4490961699994,54361.24470768001 2024-05-27,19:03:22.000,148,11106519,-795,0,1716836601,12791.249262739999,68.57598051000241,54361.251694800005 2024-05-27,19:03:23.000,148,11106546,-795,0,1716836602,12791.154954399994,68.75220876000094,54361.251694800005 2024-05-27,19:03:24.000,148,11106524,-795,0,1716836603,12791.101063919989,68.88614223000332,54361.27964328 2024-05-27,19:03:25.000,148,11106539,-795,0,1716836604,12791.067382369998,69.03417396000441,54361.2866304 2024-05-27,19:03:26.000,148,11106542,-795,0,1716836605,12791.033700819993,69.12581265000335,54361.39143720001 2024-05-27,19:03:27.000,148,11106500,-795,0,1716836606,12790.919183550002,69.21040221000294,54361.321566000006 2024-05-27,19:03:28.000,148,11106491,-795,0,1716836607,12790.872029379992,69.33023741999932,54361.27964328 2024-05-27,19:03:29.000,148,11106502,-795,0,1716836608,12790.770984729992,69.4148269799989,54361.27265616001 2024-05-27,19:03:30.000,148,11106516,-795,0,1716836609,12790.669940079992,69.43597437000426,54361.321566000006 2024-05-27,19:03:31.000,148,11106541,-795,0,1716836610,12790.656467460001,69.50646566999785,54361.44733416 2024-05-27,19:03:32.000,148,11106535,-795,0,1716836611,12790.548686499991,69.56990783999936,54361.39842432 2024-05-27,19:03:33.000,148,11106554,-795,0,1716836612,12790.46785077999,69.61925175000215,54361.39143720001 2024-05-27,19:03:34.000,148,11106520,-795,0,1716836613,12790.40722398999,69.65449739999895,54361.2866304 2024-05-27,19:03:35.000,148,11106511,-795,0,1716836614,12790.360069819995,69.68974305000302,54361.30759176 2024-05-27,19:03:36.000,148,11106523,-795,0,1716836615,12790.299443029995,69.76023435000388,54361.265669039996 2024-05-27,19:03:37.000,148,11106507,-795,0,1716836616,12790.33312458,69.78843087000132,54361.2866304 2024-05-27,19:03:38.000,148,11106456,-795,0,1716836617,12790.279234099995,69.78843087000132,54361.251694800005 2024-05-27,19:03:39.000,148,11106518,-795,0,1716836618,12790.178189449995,69.83777478000411,54361.22374632001 2024-05-27,19:03:40.000,148,11106520,-795,0,1716836619,12790.15124421,69.85892217000219,54361.22374632001 2024-05-27,19:03:41.000,148,11106497,-795,0,1716836620,12790.10409003999,69.8730204300009,54361.265669039996 2024-05-27,19:03:42.000,148,11106474,-795,0,1716836621,12789.982836459989,69.88006956000027,54361.24470768001 2024-05-27,19:03:43.000,148,11106519,-795,0,1716836622,12789.861582879988,69.83777478000411,54361.13990088 2024-05-27,19:03:44.000,148,11106507,-795,0,1716836623,12789.720120370002,69.76728348000324,54360.88836456001 2024-05-27,19:03:45.000,148,11106482,-795,0,1716836624,12789.639284650002,69.80252913000004,54360.87439032 2024-05-27,19:03:46.000,148,11106542,-795,0,1716836625,12789.720120370002,69.76023435000388,54361.035094080005 2024-05-27,19:03:47.000,148,11106580,-795,0,1716836626,12789.733592989993,69.70384131000174,54361.132913760004 2024-05-27,19:03:48.000,148,11106530,-795,0,1716836627,12789.666229889997,69.7108904400011,54361.097978159996 2024-05-27,19:03:49.000,148,11106550,-795,0,1716836628,12789.747065609998,69.68269392000366,54361.132913760004 2024-05-27,19:03:50.000,148,11106496,-795,0,1716836629,12789.733592989993,69.64039914000023,54361.097978159996 2024-05-27,19:03:51.000,148,11106513,-795,0,1716836630,12789.800956089988,69.56990783999936,54361.07002968 2024-05-27,19:03:52.000,148,11106467,-795,0,1716836631,12789.800956089988,69.4641708900017,54361.02810696001 2024-05-27,19:03:53.000,148,11106545,-795,0,1716836632,12789.915473359993,69.34433567999804,54361.035094080005 2024-05-27,19:03:54.000,148,11106539,-795,0,1716836633,12789.854846569993,69.2808935100038,54360.930287279996 2024-05-27,19:03:55.000,148,11106535,-795,0,1716836634,12789.908737049998,69.13286178000271,54360.99317136 2024-05-27,19:03:56.000,148,11106525,-795,0,1716836635,12789.922209669989,68.9707317900029,54361.1119524 2024-05-27,19:03:57.000,148,11106537,-795,0,1716836636,12789.814428709993,68.83679832000053,54361.00015848 2024-05-27,19:03:58.000,148,11106483,-795,0,1716836637,12789.800956089988,68.78040527999838,54361.04906832 2024-05-27,19:03:59.000,148,11106513,-795,0,1716836638,12789.713384059993,68.68876658999943,54360.90932592001 2024-05-27,19:04:00.000,148,11106491,-795,0,1716836639,12789.672966199993,68.660570070002,54360.90932592001 2024-05-27,19:04:01.000,148,11106510,-795,0,1716836640,12789.747065609998,68.66761920000135,54360.916313040005 2024-05-27,19:04:02.000,148,11106495,-795,0,1716836641,12789.760538230003,68.68876658999943,54360.916313040005 2024-05-27,19:04:03.000,148,11106541,-795,0,1716836642,12789.787483469998,68.71696311000414,54360.86041608001 2024-05-27,19:04:04.000,148,11106469,-795,0,1716836643,12789.800956089988,68.76630701999966,54360.83945472001 2024-05-27,19:04:05.000,148,11106480,-795,0,1716836644,12789.928945979998,68.86499483999796,54360.88836456001 2024-05-27,19:04:06.000,148,11106490,-795,0,1716836645,12789.888528119998,68.9072896200014,54360.90932592001 2024-05-27,19:04:07.000,148,11106496,-795,0,1716836646,12789.922209669989,68.99187918000098,54360.88137744 2024-05-27,19:04:18.000,148,11106494,-795,0,1716836657,12790.279234099995,70.08449433000351,54361.05605544001 2024-05-27,19:04:19.000,148,11106504,-795,0,1716836658,12790.24555254999,70.14793649999774,54361.00714560001 2024-05-27,19:04:20.000,148,11106547,-795,0,1716836659,12790.211871,70.21842779999861,54361.02111984 2024-05-27,19:04:21.000,148,11106520,-795,0,1716836660,12790.211871,70.28186997000012,54361.07701680001 2024-05-27,19:04:22.000,148,11106517,-795,0,1716836661,12790.097353729994,70.32416475000355,54361.097978159996 2024-05-27,19:04:23.000,148,11106530,-795,0,1716836662,12789.976100149994,70.40170518000377,54361.01413272 2024-05-27,19:04:24.000,148,11106476,-795,0,1716836663,12789.902000739989,70.3664595299997,54360.930287279996 2024-05-27,19:04:25.000,148,11106518,-795,0,1716836664,12789.814428709993,70.31711562000419,54360.93727440001 2024-05-27,19:04:26.000,148,11106483,-795,0,1716836665,12789.800956089988,70.25367345000268,54361.035094080005 2024-05-27,19:04:27.000,148,11106537,-795,0,1716836666,12789.814428709993,70.14793649999774,54361.035094080005 2024-05-27,19:04:28.000,148,11106538,-795,0,1716836667,12789.800956089988,70.0562978099988,54361.035094080005 2024-05-27,19:04:29.000,148,11106501,-795,0,1716836668,12789.814428709993,69.99285564000456,54361.0420812 2024-05-27,19:04:30.000,148,11106499,-795,0,1716836669,12789.848110259998,69.83777478000411,54360.93727440001 2024-05-27,19:04:31.000,148,11106523,-795,0,1716836670,12789.902000739989,69.80252913000004,54360.93727440001 2024-05-27,19:04:32.000,148,11106558,-795,0,1716836671,12789.881791809988,69.76023435000388,54360.8324676 2024-05-27,19:04:33.000,148,11106499,-795,0,1716836672,12790.016518009994,69.66859565999766,54360.97919712001 2024-05-27,19:04:34.000,148,11106461,-795,0,1716836673,12790.077144799994,69.55580958000064,54361.01413272 2024-05-27,19:04:35.000,148,11106468,-795,0,1716836674,12790.077144799994,69.44302350000362,54360.916313040005 2024-05-27,19:04:36.000,148,11106495,-795,0,1716836675,12790.003045389989,69.3161391600006,54360.9023388 2024-05-27,19:04:37.000,148,11106482,-795,0,1716836676,12790.029990629999,69.23154960000102,54360.95823576001 2024-05-27,19:04:38.000,148,11106494,-795,0,1716836677,12789.942418599989,69.15400917000079,54360.95823576001 2024-05-27,19:04:39.000,148,11106497,-795,0,1716836678,12789.895264429993,69.08351786999992,54360.80451912 2024-05-27,19:04:40.000,148,11106534,-795,0,1716836679,12789.881791809988,69.04122309000377,54360.8324676 2024-05-27,19:04:41.000,148,11106487,-795,0,1716836680,12789.962627529989,69.04122309000377,54360.90932592001 2024-05-27,19:04:42.000,148,11106518,-795,0,1716836681,12790.023254319989,69.0059774399997,54360.818493360006 2024-05-27,19:04:43.000,148,11106511,-795,0,1716836682,12790.157980519994,68.97778092000226,54360.87439032 2024-05-27,19:04:44.000,148,11106524,-795,0,1716836683,12790.32638826999,68.8720439700046,54360.94426152 2024-05-27,19:04:45.000,148,11106494,-795,0,1716836684,12790.51500495,68.86499483999796,54361.0420812 2024-05-27,19:04:46.000,148,11106521,-795,0,1716836685,12790.589104359991,68.79450354000437,54361.07701680001 2024-05-27,19:04:47.000,148,11106530,-795,0,1716836686,12790.818138900002,68.68171746000007,54361.132913760004 2024-05-27,19:04:48.000,148,11106504,-795,0,1716836687,12790.865293069997,68.60417702999985,54361.17483648001 2024-05-27,19:04:49.000,148,11106513,-795,0,1716836688,12790.858556760002,68.55483312000433,54361.1119524 2024-05-27,19:04:50.000,148,11106574,-795,0,1716836689,12790.872029379992,68.46319442999811,54361.1119524 2024-05-27,19:04:51.000,148,11106566,-795,0,1716836690,12790.932656169993,68.39975226000388,54361.19579784001 2024-05-27,19:04:52.000,148,11106514,-795,0,1716836691,12790.892238309993,68.39975226000388,54361.25868192 2024-05-27,19:04:53.000,148,11106553,-795,0,1716836692,12790.858556760002,68.32926096000301,54361.19579784001 2024-05-27,19:04:54.000,148,11106503,-795,0,1716836693,12790.777721040002,68.3010644399983,54361.07701680001 2024-05-27,19:04:55.000,148,11106534,-795,0,1716836694,12790.777721040002,68.29401530999894,54361.09099104 2024-05-27,19:04:56.000,148,11106469,-795,0,1716836695,12790.764248419997,68.30811356999766,54361.16784936 2024-05-27,19:04:57.000,148,11106529,-795,0,1716836696,12790.797929970002,68.37155573999917,54361.202784960005 2024-05-27,19:04:58.000,148,11106526,-795,0,1716836697,12790.764248419997,68.4490961699994,54361.22374632001 2024-05-27,19:04:59.000,148,11106568,-795,0,1716836698,12790.744039489997,68.56188225000369,54361.17483648001 2024-05-27,19:05:00.000,148,11106549,-795,0,1716836699,12790.710357939992,68.70286484999815,54361.18881072 2024-05-27,19:05:01.000,148,11106505,-795,0,1716836700,12790.764248419997,68.8579457099986,54361.13990088 2024-05-27,19:05:02.000,148,11106472,-795,0,1716836701,12790.717094250002,69.02007569999842,54361.09099104 2024-05-27,19:05:03.000,148,11106497,-795,0,1716836702,12790.710357939992,69.21040221000294,54361.16086224 2024-05-27,19:05:04.000,148,11106466,-795,0,1716836703,12790.717094250002,69.32318828999996,54361.23772056 2024-05-27,19:05:05.000,148,11106540,-795,0,1716836704,12790.690149009992,69.4148269799989,54361.251694800005 2024-05-27,19:05:06.000,148,11106545,-795,0,1716836705,12790.602576979996,69.44302350000362,54361.22374632001 2024-05-27,19:05:07.000,148,11106519,-795,0,1716836706,12790.582368049996,69.4641708900017,54361.24470768001 2024-05-27,19:05:08.000,148,11106539,-795,0,1716836707,12790.51500495,69.43597437000426,54361.30759176 2024-05-27,19:05:09.000,148,11106552,-795,0,1716836708,12790.461114469996,69.37253220000275,54361.27964328 2024-05-27,19:05:10.000,148,11106463,-795,0,1716836709,12790.33312458,69.32318828999996,54361.0420812 2024-05-27,19:05:11.000,148,11106478,-795,0,1716836710,12790.29270672,69.28794264000317,54361.1119524 2024-05-27,19:05:12.000,148,11106548,-795,0,1716836711,12790.16471682999,69.3161391600006,54361.202784960005 2024-05-27,19:05:13.000,148,11106515,-795,0,1716836712,12790.003045389989,69.30909003000124,54361.132913760004 2024-05-27,19:05:14.000,148,11106465,-795,0,1716836713,12789.949154909998,69.36548307000339,54361.02111984 2024-05-27,19:05:15.000,148,11106502,-795,0,1716836714,12789.861582879988,69.40072872000019,54360.965222880004 2024-05-27,19:05:16.000,148,11106534,-795,0,1716836715,12789.807692399998,69.4641708900017,54360.930287279996 2024-05-27,19:05:17.000,148,11106470,-795,0,1716836716,12789.787483469998,69.52056393000385,54361.06304256 2024-05-27,19:05:18.000,148,11106504,-795,0,1716836717,12789.699911440002,69.54876045000128,54360.986184240006 2024-05-27,19:05:19.000,148,11106487,-795,0,1716836718,12789.578657860002,69.59105523000471,54360.84644184 2024-05-27,19:05:20.000,148,11106478,-795,0,1716836719,12789.531503689992,69.54876045000128,54360.9023388 2024-05-27,19:05:21.000,148,11106529,-795,0,1716836720,12789.464140589997,69.61925175000215,54360.95823576001 2024-05-27,19:05:22.000,148,11106489,-795,0,1716836721,12789.443931659996,69.59105523000471,54360.92330016 2024-05-27,19:05:23.000,148,11106532,-795,0,1716836722,12789.390041179991,69.61220262000279,54360.916313040005 2024-05-27,19:05:24.000,148,11106494,-795,0,1716836723,12789.430459039992,69.55580958000064,54360.92330016 2024-05-27,19:05:25.000,148,11106499,-795,0,1716836724,12789.585394169997,69.58400609999808,54360.99317136 2024-05-27,19:05:26.000,148,11106487,-795,0,1716836725,12789.666229889997,69.50646566999785,54360.965222880004 2024-05-27,19:05:27.000,148,11106497,-795,0,1716836726,12789.821165019988,69.44302350000362,54360.90932592001 2024-05-27,19:05:28.000,148,11106528,-795,0,1716836727,12789.955891219994,69.4289252400049,54360.97221 2024-05-27,19:05:29.000,148,11106509,-795,0,1716836728,12790.056935869994,69.33728654999868,54360.89535168 2024-05-27,19:05:30.000,148,11106515,-795,0,1716836729,12790.137771589994,69.16105830000015,54360.95823576001 2024-05-27,19:05:31.000,148,11106483,-795,0,1716836730,12790.279234099995,69.06237048000185,54361.02810696001 2024-05-27,19:05:32.000,148,11106502,-795,0,1716836731,12790.319651959995,68.89319136000267,54361.07002968 2024-05-27,19:05:33.000,148,11106521,-795,0,1716836732,12790.339860889995,68.7592578900003,54361.07002968 2024-05-27,19:05:34.000,148,11106552,-795,0,1716836733,12790.27249779,68.58302964000177,54360.97919712001 2024-05-27,19:05:35.000,148,11106462,-795,0,1716836734,12790.19166207,68.5125383400009,54360.99317136 2024-05-27,19:05:36.000,148,11106496,-795,0,1716836735,12790.157980519994,68.39270313000452,54360.986184240006 2024-05-27,19:05:37.000,148,11106552,-795,0,1716836736,12790.18492575999,68.29401530999894,54361.0420812 2024-05-27,19:05:38.000,148,11106510,-795,0,1716836737,12790.19166207,68.20237662,54361.084003920005 2024-05-27,19:05:39.000,148,11106527,-795,0,1716836738,12790.10409003999,68.16008184000384,54361.01413272 2024-05-27,19:05:40.000,148,11106533,-795,0,1716836739,12790.13103528,68.09663967000233,54361.01413272 2024-05-27,19:05:41.000,148,11106514,-795,0,1716836740,12790.12429896999,68.16008184000384,54361.07701680001 2024-05-27,19:05:42.000,148,11106474,-795,0,1716836741,12790.08388110999,68.11073793000105,54361.084003920005 2024-05-27,19:05:43.000,148,11106508,-795,0,1716836742,12790.050199559999,68.18827836000128,54361.11893952 2024-05-27,19:05:44.000,148,11106527,-795,0,1716836743,12790.050199559999,68.23762227000407,54360.94426152 2024-05-27,19:05:45.000,148,11106512,-795,0,1716836744,12790.050199559999,68.32221183000365,54360.90932592001 2024-05-27,19:05:46.000,148,11106493,-795,0,1716836745,12790.211871,68.33631009000237,54361.02810696001 2024-05-27,19:05:47.000,148,11106497,-755,0,1716836746,12790.24555254999,68.35745748000045,54360.87439032 2024-05-27,19:05:48.000,148,11106545,-795,0,1716836747,12790.43416923,68.35745748000045,54361.0420812 2024-05-27,19:05:49.000,148,11106548,-795,0,1716836748,12790.501532329996,68.38565399999788,54361.084003920005 2024-05-27,19:05:50.000,148,11106458,-795,0,1716836749,12790.508268639991,68.38565399999788,54360.92330016 2024-05-27,19:05:51.000,148,11106486,-795,0,1716836750,12790.568895429991,68.47024356000475,54361.02111984 2024-05-27,19:05:52.000,148,11106527,-795,0,1716836751,12790.528477569991,68.55483312000433,54361.00015848 2024-05-27,19:05:53.000,148,11106502,-795,0,1716836752,12790.575631740001,68.68876658999943,54361.02111984 2024-05-27,19:05:54.000,148,11106473,-795,0,1716836753,12790.568895429991,68.7592578900003,54360.92330016 2024-05-27,19:05:55.000,148,11106499,-795,0,1716836754,12790.568895429991,68.94958440000482,54360.88836456001 2024-05-27,19:05:56.000,148,11106502,-795,0,1716836755,12790.663203769996,69.05532135000249,54360.92330016 2024-05-27,19:05:57.000,148,11106508,-795,0,1716836756,12790.770984729992,69.22450047000166,54361.02111984 2024-05-27,19:05:58.000,148,11106456,-795,0,1716836757,12790.818138900002,69.34433567999804,54360.95823576001 2024-05-27,19:05:59.000,148,11106499,-795,0,1716836758,12790.872029379992,69.4148269799989,54360.9023388 2024-05-27,19:06:00.000,148,11106508,-795,0,1716836759,12790.885501999997,69.56285871,54360.90932592001 2024-05-27,19:06:01.000,148,11106521,-795,0,1716836760,12790.892238309993,69.64039914000023,54361.02810696001 2024-05-27,19:06:02.000,148,11106508,-795,0,1716836761,12790.865293069997,69.74613608999789,54361.02810696001 2024-05-27,19:06:03.000,148,11106511,-795,0,1716836762,12790.845084139997,69.79548000000068,54361.1119524 2024-05-27,19:06:04.000,148,11106534,-795,0,1716836763,12790.818138900002,69.88006956000027,54361.01413272 2024-05-27,19:06:05.000,148,11106515,-795,0,1716836764,12790.811402589992,69.88711868999962,54361.251694800005 2024-05-27,19:06:06.000,148,11106482,-795,0,1716836765,12790.831611519992,69.89416781999898,54361.202784960005 2024-05-27,19:06:07.000,148,11106528,-795,0,1716836766,12790.764248419997,69.85892217000219,54361.300604640004 2024-05-27,19:06:08.000,148,11106546,-795,0,1716836767,12790.676676390001,69.84482391000347,54361.27964328 2024-05-27,19:06:09.000,148,11106509,-795,0,1716836768,12790.521741259996,69.76023435000388,54361.18881072 2024-05-27,19:06:10.000,148,11106512,-795,0,1716836769,12790.40722398999,69.73203782999917,54361.19579784001 2024-05-27,19:06:11.000,148,11106570,-795,0,1716836770,12790.33312458,69.60515349000343,54361.36348872001 2024-05-27,19:06:12.000,148,11106544,-795,0,1716836771,12790.15124421,69.51351480000449,54361.33554024 2024-05-27,19:06:13.000,148,11106491,-795,0,1716836772,12789.935682289994,69.45712176000234,54361.10496528001 2024-05-27,19:06:14.000,148,11106427,-795,0,1716836773,12789.841373949988,69.39367959000083,54361.19579784001 2024-05-27,19:06:15.000,148,11106514,-795,0,1716836774,12789.814428709993,69.32318828999996,54361.23073344 2024-05-27,19:06:16.000,148,11106529,-795,0,1716836775,12789.733592989993,69.25974611999845,54361.097978159996 2024-05-27,19:06:17.000,148,11106506,-795,0,1716836776,12789.686438819997,69.15400917000079,54361.035094080005 2024-05-27,19:06:18.000,148,11106506,-795,0,1716836777,12789.679702510002,69.12581265000335,54360.867403200005 2024-05-27,19:06:19.000,148,11106498,-795,0,1716836778,12789.733592989993,69.04827222000313,54361.0420812 2024-05-27,19:06:20.000,148,11106514,-795,0,1716836779,12789.834637639993,69.02712482999777,54361.07002968 2024-05-27,19:06:21.000,148,11106537,-795,0,1716836780,12789.969363839999,68.94253526999819,54361.05605544001 2024-05-27,19:06:22.000,148,11106473,-795,0,1716836781,12790.08388110999,68.8579457099986,54361.02111984 2024-05-27,19:06:23.000,148,11106512,-795,0,1716836782,12790.26576147999,68.7240122400035,54360.95124864 2024-05-27,19:06:24.000,148,11106470,-795,0,1716836783,12790.380278749995,68.66761920000135,54360.89535168 2024-05-27,19:06:25.000,148,11106544,-795,0,1716836784,12790.683412699997,68.51958747000026,54361.06304256 2024-05-27,19:06:26.000,148,11106567,-795,0,1716836785,12790.791193659992,68.38565399999788,54361.09099104 2024-05-27,19:06:27.000,148,11106534,-795,0,1716836786,12790.919183550002,68.19532749000064,54361.02111984 2024-05-27,19:06:28.000,148,11106477,-795,0,1716836787,12790.966337719998,68.13893444999849,54360.89535168 2024-05-27,19:06:29.000,148,11106507,-795,0,1716836788,12790.986546649998,68.00500098000339,54361.01413272 2024-05-27,19:06:30.000,148,11106400,-795,0,1716836789,12790.986546649998,67.89926402999845,54361.035094080005 2024-05-27,19:06:31.000,148,11106517,-795,0,1716836790,12790.939392480002,67.82877273000486,54361.02810696001 2024-05-27,19:06:32.000,148,11106510,-795,0,1716836791,12790.885501999997,67.82877273000486,54361.00015848 2024-05-27,19:06:33.000,148,11106521,-795,0,1716836792,12790.858556760002,67.82172359999822,54360.986184240006 2024-05-27,19:06:34.000,148,11106503,-795,0,1716836793,12790.872029379992,67.8569692500023,54360.986184240006 2024-05-27,19:06:35.000,148,11106469,-795,0,1716836794,12790.919183550002,67.91336229000444,54361.05605544001 2024-05-27,19:06:36.000,148,11106527,-795,0,1716836795,12790.946128789998,67.98385358999803,54361.16086224 2024-05-27,19:06:37.000,148,11106508,-795,0,1716836796,12790.959601410003,68.06139401999826,54361.18881072 2024-05-27,19:06:38.000,148,11106435,-795,0,1716836797,12790.952865099993,68.16008184000384,54361.097978159996 2024-05-27,19:06:39.000,148,11106512,-795,0,1716836798,12790.838347830002,68.27991705000022,54361.07701680001 2024-05-27,19:06:40.000,148,11106500,-795,0,1716836799,12790.737303180002,68.4772926900041,54361.06304256 2024-05-27,19:06:41.000,148,11106493,-795,0,1716836800,12790.690149009992,68.61827528999856,54361.18881072 2024-05-27,19:06:42.000,148,11106506,-795,0,1716836801,12790.602576979996,68.78745440999774,54361.19579784001 2024-05-27,19:06:43.000,148,11106505,-795,0,1716836802,12790.602576979996,68.8579457099986,54361.20977208 2024-05-27,19:06:44.000,148,11106549,-795,0,1716836803,12790.508268639991,69.04827222000313,54361.11893952 2024-05-27,19:06:45.000,148,11106469,-795,0,1716836804,12790.40722398999,69.14696004000143,54361.01413272 2024-05-27,19:06:46.000,148,11106450,-795,0,1716836805,12790.42743291999,69.26679524999781,54361.05605544001 2024-05-27,19:06:47.000,148,11106504,-795,0,1716836806,12790.40722398999,69.28794264000317,54360.986184240006 2024-05-27,19:06:48.000,148,11106443,-795,0,1716836807,12790.36680612999,69.33023741999932,54361.07002968 2024-05-27,19:06:49.000,148,11106503,-795,0,1716836808,12790.380278749995,69.34433567999804,54361.035094080005 2024-05-27,19:06:50.000,148,11106475,-795,0,1716836809,12790.36680612999,69.4289252400049,54361.097978159996 2024-05-27,19:06:51.000,148,11106494,-795,0,1716836810,12790.33312458,69.42187610999827,54361.19579784001 2024-05-27,19:06:52.000,148,11106508,-795,0,1716836811,12790.35333351,69.4641708900017,54361.1818236 2024-05-27,19:06:53.000,148,11106486,-795,0,1716836812,12790.34659719999,69.48531827999977,54361.14688800001 2024-05-27,19:06:54.000,148,11106485,-795,0,1716836813,12790.29270672,69.58400609999808,54361.035094080005 2024-05-27,19:06:55.000,148,11106465,-795,0,1716836814,12790.339860889995,69.58400609999808,54361.07701680001 2024-05-27,19:06:56.000,148,11106503,-795,0,1716836815,12790.31291565,69.58400609999808,54361.097978159996 2024-05-27,19:06:57.000,148,11106519,-795,0,1716836816,12790.33312458,69.61925175000215,54361.14688800001 2024-05-27,19:06:58.000,148,11106484,-795,0,1716836817,12790.299443029995,69.62630088000151,54361.132913760004 2024-05-27,19:06:59.000,148,11106501,-795,0,1716836818,12790.37354244,69.57695696999872,54361.07701680001 2024-05-27,19:07:00.000,148,11106444,-795,0,1716836819,12790.39375137,69.53466219000256,54361.09099104 2024-05-27,19:07:01.000,148,11106476,-795,0,1716836820,12790.541950189996,69.43597437000426,54361.1119524 2024-05-27,19:07:02.000,148,11106460,-755,0,1716836821,12790.636258530001,69.36548307000339,54361.09099104 2024-05-27,19:07:03.000,148,11106491,-795,0,1716836822,12790.851820449992,69.2808935100038,54361.07002968 2024-05-27,19:07:04.000,148,11106490,-795,0,1716836823,12790.952865099993,69.104665259998,54360.93727440001 2024-05-27,19:07:05.000,148,11106480,-795,0,1716836824,12791.087591299998,68.86499483999796,54360.930287279996 2024-05-27,19:07:06.000,148,11106489,-795,0,1716836825,12791.114536539993,68.60417702999985,54361.035094080005 2024-05-27,19:07:07.000,148,11106518,-795,0,1716836826,12791.235790119994,68.39975226000388,54361.05605544001 2024-05-27,19:07:08.000,148,11106483,-795,0,1716836827,12791.222317499989,68.21647487999871,54361.04906832 2024-05-27,19:07:09.000,148,11106474,-795,0,1716836828,12791.188635949999,68.00500098000339,54361.07002968 2024-05-27,19:07:10.000,148,11106494,-795,0,1716836829,12791.080854989988,67.77942882000207,54361.05605544001 2024-05-27,19:07:11.000,148,11106487,-795,0,1716836830,12791.101063919989,67.60320057000354,54361.1119524 2024-05-27,19:07:12.000,148,11106501,-795,0,1716836831,12791.047173439998,67.41287405999901,54361.24470768001 2024-05-27,19:07:13.000,148,11106491,-795,0,1716836832,12791.047173439998,67.29303885000263,54361.251694800005 2024-05-27,19:07:14.000,148,11106494,-795,0,1716836833,12791.047173439998,67.19435103000433,54361.17483648001 2024-05-27,19:07:15.000,148,11106503,-795,0,1716836834,12791.128009159998,67.1168106000041,54361.19579784001 2024-05-27,19:07:16.000,148,11106490,-795,0,1716836835,12791.269471669999,67.13090886000282,54361.3565016 2024-05-27,19:07:17.000,148,11106492,-795,0,1716836836,12791.43114311,67.17320363999897,54361.3565016 2024-05-27,19:07:18.000,148,11106465,-795,0,1716836837,12791.47156097,67.27189146000455,54361.29361752001 2024-05-27,19:07:19.000,148,11106515,-795,0,1716836838,12791.52545144999,67.41287405999901,54361.2167592 2024-05-27,19:07:20.000,148,11106487,-795,0,1716836839,12791.579341929995,67.54680753000139,54361.2167592 2024-05-27,19:07:21.000,148,11106463,-795,0,1716836840,12791.619759789995,67.59615144000418,54361.251694800005 2024-05-27,19:07:22.000,148,11106537,-795,0,1716836841,12791.56586930999,67.69483926000248,54361.300604640004 2024-05-27,19:07:23.000,148,11106488,-795,0,1716836842,12791.53218776,67.82172359999822,54361.20977208 2024-05-27,19:07:24.000,148,11106516,-795,0,1716836843,12791.478297279995,67.94155881000188,54361.23772056 2024-05-27,19:07:25.000,148,11106513,-795,0,1716836844,12791.478297279995,68.11778706000041,54361.29361752001 2024-05-27,19:07:26.000,148,11106479,-795,0,1716836845,12791.40419786999,68.2658187900015,54361.29361752001 2024-05-27,19:07:27.000,148,11106469,-795,0,1716836846,12791.417670489995,68.43499791000067,54361.18881072 2024-05-27,19:07:28.000,148,11106514,-795,0,1716836847,12791.44461572999,68.6112261599992,54361.27964328 2024-05-27,19:07:29.000,148,11106552,-795,0,1716836848,12791.417670489995,68.7240122400035,54361.265669039996 2024-05-27,19:07:30.000,148,11106471,-795,0,1716836849,12791.458088349995,68.8579457099986,54361.265669039996 2024-05-27,19:07:31.000,148,11106545,-795,0,1716836850,12791.498506209995,68.86499483999796,54361.4263728 2024-05-27,19:07:32.000,148,11106540,-795,0,1716836851,12791.44461572999,68.92138788000011,54361.44733416 2024-05-27,19:07:33.000,148,11106540,-795,0,1716836852,12791.478297279995,68.97778092000226,54361.46130840001 2024-05-27,19:07:34.000,148,11106525,-795,0,1716836853,12791.35030739,68.94253526999819,54361.41239856001 2024-05-27,19:07:35.000,148,11106471,-795,0,1716836854,12791.357043699994,68.92843700999947,54361.46130840001 2024-05-27,19:07:36.000,148,11106525,-795,0,1716836855,12791.255999049994,68.94253526999819,54361.489256880006 2024-05-27,19:07:37.000,148,11106490,-795,0,1716836856,12791.222317499989,68.95663353000418,54361.47528264 2024-05-27,19:07:38.000,148,11106516,-795,0,1716836857,12791.148218089998,68.97778092000226,54361.489256880006 2024-05-27,19:07:39.000,148,11106496,-795,0,1716836858,12791.148218089998,69.04827222000313,54361.46130840001 2024-05-27,19:07:40.000,148,11106491,-795,0,1716836859,12791.128009159998,69.07646874000056,54361.47528264 2024-05-27,19:07:41.000,148,11106509,-795,0,1716836860,12791.195372259994,69.18220568999823,54361.51720536 2024-05-27,19:07:42.000,148,11106518,-795,0,1716836861,12791.121272849989,69.2526969899991,54361.50323112 2024-05-27,19:07:43.000,148,11106500,-795,0,1716836862,12791.121272849989,69.3161391600006,54361.48226976001 2024-05-27,19:07:44.000,148,11106536,-795,0,1716836863,12791.067382369998,69.32318828999996,54361.40541144 2024-05-27,19:07:45.000,148,11106523,-795,0,1716836864,12791.121272849989,69.33728654999868,54361.36348872001 2024-05-27,19:07:46.000,148,11106517,-795,0,1716836865,12791.074118679993,69.3161391600006,54361.30759176 2024-05-27,19:07:47.000,148,11106518,-795,0,1716836866,12791.141481779989,69.2526969899991,54361.4263728 2024-05-27,19:07:48.000,148,11106488,-795,0,1716836867,12791.148218089998,69.17515655999887,54361.44733416 2024-05-27,19:07:49.000,148,11106455,-795,0,1716836868,12791.087591299998,69.11171439000464,54361.153875120006 2024-05-27,19:07:50.000,148,11106480,-795,0,1716836869,12791.181899639989,69.04827222000313,54361.321566000006 2024-05-27,19:07:51.000,148,11106485,-795,0,1716836870,12791.30315321999,69.06237048000185,54361.29361752001 2024-05-27,19:07:52.000,148,11106487,-795,0,1716836871,12791.43114311,69.03417396000441,54361.33554024 2024-05-27,19:07:53.000,148,11106485,-795,0,1716836872,12791.518715139995,68.97778092000226,54361.37746296 2024-05-27,19:07:54.000,148,11106540,-795,0,1716836873,12791.56586930999,68.92138788000011,54361.321566000006 2024-05-27,19:07:55.000,148,11106506,-795,0,1716836874,12791.67365027,68.75220876000094,54361.34951448 2024-05-27,19:07:56.000,148,11106553,-795,0,1716836875,12791.6938592,68.66761920000135,54361.496244 2024-05-27,19:07:57.000,148,11106507,-795,0,1716836876,12791.73427706,68.52663659999962,54361.40541144 2024-05-27,19:07:58.000,148,11106509,-795,0,1716836877,12791.68712288999,68.32221183000365,54361.33554024 2024-05-27,19:07:59.000,148,11106477,-795,0,1716836878,12791.56586930999,68.25876966000214,54361.29361752001 2024-05-27,19:08:00.000,148,11106523,-795,0,1716836879,12791.538924069995,68.15303271000448,54361.3565016 2024-05-27,19:08:01.000,148,11106494,-795,0,1716836880,12791.50524251999,68.14598357999785,54361.265669039996 2024-05-27,19:08:02.000,148,11106501,-795,0,1716836881,12791.51197883,68.09663967000233,54361.41239856001 2024-05-27,19:08:03.000,148,11106473,-795,0,1716836882,12791.55239669,68.0684431500049,54361.433359919996 2024-05-27,19:08:04.000,148,11106535,-795,0,1716836883,12791.599550859995,68.08959054000297,54361.4263728 2024-05-27,19:08:05.000,148,11106492,-795,0,1716836884,12791.58607823999,68.08254141000361,54361.433359919996 2024-05-27,19:08:06.000,148,11106510,-795,0,1716836885,12791.599550859995,68.02614837000147,54361.51720536 2024-05-27,19:08:07.000,148,11106546,-795,0,1716836886,12791.660177649996,68.04024663000018,54361.46130840001 2024-05-27,19:08:08.000,148,11106522,-795,0,1716836887,12791.68712288999,68.00500098000339,54361.468295520004 2024-05-27,19:08:09.000,148,11106470,-795,0,1716836888,12791.6938592,67.99090272000467,54361.31457888001 2024-05-27,19:08:10.000,148,11106503,-795,0,1716836889,12791.680386579996,67.96975532999932,54361.38445008 2024-05-27,19:08:11.000,148,11106523,-795,0,1716836890,12791.73427706,67.9556570700006,54361.37746296 2024-05-27,19:08:12.000,148,11106526,-795,0,1716836891,12791.821849089996,67.99795185000403,54361.55214096 2024-05-27,19:08:13.000,148,11106497,-795,0,1716836892,12791.869003259992,68.04024663000018,54361.55214096 2024-05-27,19:08:14.000,148,11106504,-795,0,1716836893,12791.821849089996,68.04729575999954,54361.419385680005 2024-05-27,19:08:15.000,148,11106475,-795,0,1716836894,12791.889212189992,68.03319750000082,54361.496244 2024-05-27,19:08:16.000,148,11106522,-795,0,1716836895,12791.970047909992,67.99795185000403,54361.51021824001 2024-05-27,19:08:17.000,148,11106513,-795,0,1716836896,12791.916157430001,68.00500098000339,54361.468295520004 2024-05-27,19:08:18.000,148,11106482,-795,0,1716836897,12791.909421119992,67.97680445999868,54361.48226976001 2024-05-27,19:08:19.000,148,11106522,-795,0,1716836898,12791.909421119992,67.9204114200038,54361.44733416 2024-05-27,19:08:20.000,148,11106489,-795,0,1716836899,12791.862266949996,67.96975532999932,54361.433359919996 2024-05-27,19:08:21.000,148,11106517,-795,0,1716836900,12791.794903850001,67.99795185000403,54361.52419248 2024-05-27,19:08:22.000,148,11106539,-795,0,1716836901,12791.700595509996,68.04024663000018,54361.47528264 2024-05-27,19:08:23.000,148,11106524,-795,0,1716836902,12791.53218776,68.18827836000128,54361.39842432 2024-05-27,19:08:24.000,148,11106533,-795,0,1716836903,12791.39072525,68.30811356999766,54361.39143720001 2024-05-27,19:08:25.000,148,11106492,-795,0,1716836904,12791.276207979994,68.4772926900041,54361.27964328 2024-05-27,19:08:26.000,148,11106506,-795,0,1716836905,12791.235790119994,68.62532441999792,54361.370475840005 2024-05-27,19:08:27.000,148,11106567,-795,0,1716836906,12791.249262739999,68.78040527999838,54361.46130840001 2024-05-27,19:08:28.000,148,11106480,-795,0,1716836907,12791.316625839994,68.92138788000011,54361.468295520004 2024-05-27,19:08:29.000,148,11106542,-795,0,1716836908,12791.39072525,69.02712482999777,54361.40541144 2024-05-27,19:08:30.000,148,11106521,-795,0,1716836909,12791.458088349995,69.06237048000185,54361.33554024 2024-05-27,19:08:31.000,148,11106508,-795,0,1716836910,12791.51197883,69.15400917000079,54361.27265616001 2024-05-27,19:08:32.000,148,11106496,-795,0,1716836911,12791.639968719996,69.16105830000015,54361.34252736001 2024-05-27,19:08:33.000,148,11106510,-795,0,1716836912,12791.747749679991,69.20335308000358,54361.370475840005 2024-05-27,19:08:34.000,148,11106492,-795,0,1716836913,12791.869003259992,69.23154960000102,54361.30759176 2024-05-27,19:08:35.000,148,11106488,-795,0,1716836914,12792.091301489992,69.2174513400023,54361.419385680005 2024-05-27,19:08:36.000,148,11106513,-795,0,1716836915,12792.313599719993,69.09056699999928,54361.587076560005 2024-05-27,19:08:37.000,148,11106548,-795,0,1716836916,12792.333808649993,68.9707317900029,54361.64996064001 2024-05-27,19:08:38.000,148,11106483,-795,0,1716836917,12792.347281269998,68.85089657999924,54361.71983184 2024-05-27,19:08:39.000,148,11106472,-795,0,1716836918,12792.266445549998,68.74515963000158,54361.587076560005 2024-05-27,19:08:40.000,148,11106501,-795,0,1716836919,12792.279918169988,68.69581571999879,54361.62201216 2024-05-27,19:08:41.000,148,11106526,-795,0,1716836920,12792.306863409998,68.66761920000135,54361.670922 2024-05-27,19:08:42.000,148,11106540,-795,0,1716836921,12792.306863409998,68.63942268000392,54361.7407932 2024-05-27,19:08:43.000,148,11106539,-795,0,1716836922,12792.327072339998,68.60417702999985,54361.69887048001 2024-05-27,19:08:44.000,148,11106551,-795,0,1716836923,12792.387699129999,68.56893138000305,54361.76175456 2024-05-27,19:08:45.000,148,11106524,-795,0,1716836924,12792.488743779999,68.5477839899977,54361.83162576 2024-05-27,19:08:46.000,148,11106533,-795,0,1716836925,12792.529161639999,68.42089965000196,54361.84560000001 2024-05-27,19:08:47.000,148,11106536,-795,0,1716836926,12792.515689019994,68.35040835000109,54361.83861288 2024-05-27,19:08:48.000,148,11106499,-795,0,1716836927,12792.5695795,68.21647487999871,54361.824638640006 2024-05-27,19:08:49.000,148,11106497,-795,0,1716836928,12792.407908059999,68.08959054000297,54361.69188336 2024-05-27,19:08:50.000,148,11106496,-795,0,1716836929,12792.327072339998,67.83582186000422,54361.58008944001 2024-05-27,19:08:51.000,148,11106526,-795,0,1716836930,12792.360753889989,67.6736918700044,54361.90848408 2024-05-27,19:08:52.000,148,11106511,-795,0,1716836931,12792.219291379988,67.40582492999965,54361.98534240001 2024-05-27,19:08:53.000,148,11106533,-795,0,1716836932,12792.091301489992,67.14500712000154,54361.92944544 2024-05-27,19:08:54.000,148,11106479,-795,0,1716836933,12791.909421119992,66.93353321999894,54361.78271592 2024-05-27,19:08:55.000,148,11106455,-795,0,1716836934,12791.774694920001,66.76435409999976,54361.824638640006 2024-05-27,19:08:56.000,148,11106484,-795,0,1716836935,12791.67365027,66.56697846000316,54361.873548480005 2024-05-27,19:08:57.000,148,11106491,-795,0,1716836936,12791.55239669,66.36960281999927,54361.84560000001 2024-05-27,19:08:58.000,148,11106532,-795,0,1716836937,12791.437879419995,66.18632544000138,54361.71284472 2024-05-27,19:08:59.000,148,11106535,-795,0,1716836938,12791.417670489995,66.04534283999965,54361.705857600005 2024-05-27,19:09:00.000,148,11106462,-795,0,1716836939,12791.30315321999,65.91140937000455,54361.57310232 2024-05-27,19:09:01.000,148,11106510,-795,0,1716836940,12791.296416909994,65.80567241999961,54361.67790912001 2024-05-27,19:09:02.000,148,11106442,-795,0,1716836941,12791.235790119994,65.69993547000195,54361.60803792001 2024-05-27,19:09:03.000,148,11106483,-795,0,1716836942,12791.235790119994,65.72813198999938,54361.5661152 2024-05-27,19:09:04.000,148,11106520,-795,0,1716836943,12791.202108569989,65.77042677000281,54361.40541144 2024-05-27,19:09:05.000,148,11106539,-795,0,1716836944,12791.195372259994,65.84091807000368,54361.41239856001 2024-05-27,19:09:06.000,148,11106471,-795,0,1716836945,12791.148218089998,65.98190066999814,54361.23073344 2024-05-27,19:09:07.000,148,11106531,-795,0,1716836946,12791.37051632,66.05944109999837,54361.489256880006 2024-05-27,19:09:08.000,148,11106486,-795,0,1716836947,12791.37051632,66.10878501000116,54361.19579784001 2024-05-27,19:09:09.000,148,11106497,-795,0,1716836948,12791.559132999995,66.17927631000202,54361.39842432 2024-05-27,19:09:10.000,148,11106470,-795,0,1716836949,12791.794903850001,66.17222718000266,54361.433359919996 2024-05-27,19:09:11.000,148,11106549,-795,0,1716836950,12791.929630049992,66.17222718000266,54361.44034704001 2024-05-27,19:09:12.000,148,11106468,-795,0,1716836951,12792.071092559992,66.15812892000395,54361.33554024 2024-05-27,19:09:13.000,148,11106498,-795,0,1716836952,12792.246236619998,66.14403065999795,54361.419385680005 2024-05-27,19:09:14.000,148,11106503,-795,0,1716836953,12792.394435439994,66.12288326999987,54361.4263728 2024-05-27,19:09:15.000,148,11106530,-795,0,1716836954,12792.60326104999,66.09468675000244,54361.46130840001 2024-05-27,19:09:16.000,148,11106485,-795,0,1716836955,12792.73125094,66.09468675000244,54361.64297352 2024-05-27,19:09:17.000,148,11106512,-795,0,1716836956,12792.7716688,66.15107979000459,54361.62899928001 2024-05-27,19:09:18.000,148,11106480,-795,0,1716836957,12792.79187773,66.21452195999882,54361.635986400004 2024-05-27,19:09:19.000,148,11106500,-795,0,1716836958,12792.58305211999,66.27091500000097,54361.656947760006 2024-05-27,19:09:20.000,148,11106501,-795,0,1716836959,12792.475271159994,66.42599586000142,54361.587076560005 2024-05-27,19:09:21.000,148,11106423,-795,0,1716836960,12792.333808649993,66.52468367999973,54361.538166720005 2024-05-27,19:09:22.000,148,11106550,-795,0,1716836961,12792.212555069993,66.70796106000489,54361.72681896001 2024-05-27,19:09:23.000,148,11106509,-795,0,1716836962,12792.057619940002,66.8066488800032,54361.71983184 2024-05-27,19:09:24.000,148,11106510,-795,0,1716836963,12791.909421119992,66.87714018000406,54361.67790912001 2024-05-27,19:09:25.000,148,11106523,-795,0,1716836964,12791.794903850001,66.95468061000429,54361.61502504 2024-05-27,19:09:26.000,148,11106472,-795,0,1716836965,12791.68712288999,67.03222104000452,54361.601050799996 2024-05-27,19:09:27.000,148,11106498,-795,0,1716836966,12791.64670502999,67.06746669000131,54361.68489624 2024-05-27,19:09:28.000,148,11106427,-795,0,1716836967,12791.52545144999,67.1520562500009,54361.635986400004 2024-05-27,19:09:29.000,148,11106485,-795,0,1716836968,12791.458088349995,67.20140016000369,54361.656947760006 2024-05-27,19:09:30.000,148,11106503,-795,0,1716836969,12791.336834769994,67.32828449999943,54361.635986400004 2024-05-27,19:09:31.000,148,11106482,-795,0,1716836970,12791.269471669999,67.34943189000478,54361.656947760006 2024-05-27,19:09:32.000,148,11106551,-795,0,1716836971,12791.168427019998,67.37762841000222,54361.64297352 2024-05-27,19:09:33.000,148,11106521,-795,0,1716836972,12790.952865099993,67.42697231999773,54361.62201216 2024-05-27,19:09:34.000,148,11106429,-795,0,1716836973,12790.784457349997,67.31418624000071,54361.496244 2024-05-27,19:09:35.000,148,11106442,-795,0,1716836974,12790.737303180002,67.2154984200024,54361.5661152 2024-05-27,19:09:36.000,148,11106530,-795,0,1716836975,12790.649731149992,67.13795799000218,54361.62899928001 2024-05-27,19:09:37.000,148,11106514,-795,0,1716836976,12790.582368049996,67.04631930000323,54361.51720536 2024-05-27,19:09:38.000,148,11106539,-795,0,1716836977,12790.562159119996,66.968778870003,54361.68489624 2024-05-27,19:09:39.000,148,11106523,-795,0,1716836978,12790.440905539996,66.8700910500047,54361.67790912001 2024-05-27,19:09:40.000,148,11106535,-795,0,1716836979,12790.37354244,66.7573049700004,54361.69188336 2024-05-27,19:09:41.000,148,11106537,-795,0,1716836980,12790.26576147999,66.67271541000082,54361.71983184 2024-05-27,19:09:42.000,148,11106474,-795,0,1716836981,12790.178189449995,66.53878193999844,54361.68489624 2024-05-27,19:09:43.000,148,11106454,-795,0,1716836982,12790.097353729994,66.4118976000027,54361.62201216 2024-05-27,19:09:44.000,148,11106514,-795,0,1716836983,12789.982836459989,66.26386587000161,54361.60803792001 2024-05-27,19:09:45.000,148,11106523,-795,0,1716836984,12790.003045389989,66.11583414000052,54361.601050799996 2024-05-27,19:09:46.000,148,11106499,-795,0,1716836985,12790.097353729994,65.97485153999878,54361.69188336 2024-05-27,19:09:47.000,148,11106550,-795,0,1716836986,12790.157980519994,65.82681980999769,54361.78271592 2024-05-27,19:09:48.000,148,11106496,-795,0,1716836987,12790.30617933999,65.67173895000451,54361.754767440005 2024-05-27,19:09:49.000,148,11106483,-795,0,1716836988,12790.40722398999,65.58010025999829,54361.78271592 2024-05-27,19:09:50.000,148,11106428,-715,0,1716836989,12790.562159119996,65.3968228800004,54361.64297352 2024-05-27,19:09:51.000,148,11106485,-795,0,1716836990,12790.683412699997,65.2487911499993,54361.468295520004 2024-05-27,19:09:52.000,148,11106463,-795,0,1716836991,12790.865293069997,65.13600507000228,54361.670922 2024-05-27,19:09:53.000,148,11106484,-795,0,1716836992,12791.067382369998,64.95977682000375,54361.803677280004 2024-05-27,19:09:54.000,148,11106451,-795,0,1716836993,12791.208844879999,64.89633465000225,54361.803677280004 2024-05-27,19:09:55.000,148,11106502,-795,0,1716836994,12791.30315321999,64.77649943999859,54361.86656136001 2024-05-27,19:09:56.000,148,11106505,-795,0,1716836995,12791.32336214999,64.70600813999772,54361.81765152001 2024-05-27,19:09:57.000,148,11106507,-795,0,1716836996,12791.36378000999,64.68486074999964,54361.95739392 2024-05-27,19:09:58.000,148,11106453,-795,0,1716836997,12791.42440679999,64.691909879999,54361.88752272 2024-05-27,19:09:59.000,148,11106494,-795,0,1716836998,12791.377252629994,64.6566642300022,54361.803677280004 2024-05-27,19:10:00.000,148,11106452,-795,0,1716836999,12791.357043699994,64.70600813999772,54361.77572880001 2024-05-27,19:10:01.000,148,11106527,-795,0,1716837000,12791.357043699994,64.76240117999987,54361.83861288 2024-05-27,19:10:02.000,148,11106495,-795,0,1716837001,12791.377252629994,64.82584335000138,54361.8805356 2024-05-27,19:10:03.000,148,11106519,-795,0,1716837002,12791.316625839994,64.85403986999881,54361.8106644 2024-05-27,19:10:04.000,148,11106530,-795,0,1716837003,12791.26273535999,64.89633465000225,54361.85957424 2024-05-27,19:10:05.000,148,11106541,-795,0,1716837004,12791.202108569989,64.96682595000311,54361.936432559996 2024-05-27,19:10:06.000,148,11106457,-795,0,1716837005,12791.161690709989,65.05846464000206,54361.8805356 2024-05-27,19:10:07.000,148,11106541,-795,0,1716837006,12791.047173439998,65.1148576800042,54361.85957424 2024-05-27,19:10:08.000,148,11106515,-795,0,1716837007,12790.973074029993,65.20649637000315,54361.85957424 2024-05-27,19:10:09.000,148,11106476,-795,0,1716837008,12790.912447239993,65.30518419000146,54361.81765152001 2024-05-27,19:10:10.000,148,11106518,-795,0,1716837009,12790.919183550002,65.38977375000104,54361.77572880001 2024-05-27,19:10:11.000,148,11106525,-795,0,1716837010,12790.946128789998,65.48846156999934,54361.9504068 2024-05-27,19:10:12.000,148,11106457,-795,0,1716837011,12790.993282959993,65.53780548000213,54361.98534240001 2024-05-27,19:10:13.000,148,11106515,-795,0,1716837012,12791.033700819993,65.62239504000172,54362.020278 2024-05-27,19:10:14.000,148,11106456,-795,0,1716837013,12791.026964509998,65.71403373000066,54361.873548480005 2024-05-27,19:10:15.000,148,11106449,-795,0,1716837014,12791.128009159998,65.76337764000345,54361.92944544 2024-05-27,19:10:16.000,148,11106508,-795,0,1716837015,12791.161690709989,65.83386894000432,54362.01329088001 2024-05-27,19:10:17.000,148,11106526,-795,0,1716837016,12791.134745469994,65.88321284999984,54361.971368160004 2024-05-27,19:10:18.000,148,11106505,-795,0,1716837017,12791.175163329994,65.91845850000391,54362.041239360005 2024-05-27,19:10:19.000,148,11106528,-795,0,1716837018,12791.080854989988,65.98190066999814,54362.06220072001 2024-05-27,19:10:20.000,148,11106499,-795,0,1716837019,12791.026964509998,65.98894980000478,54362.07617496 2024-05-27,19:10:21.000,148,11106553,-795,0,1716837020,12790.973074029993,66.03829371000029,54362.160020400006 2024-05-27,19:10:22.000,148,11106483,-795,0,1716837021,12790.851820449992,65.98894980000478,54362.22290448 2024-05-27,19:10:23.000,148,11106525,-795,0,1716837022,12790.784457349997,65.9537041500007,54362.20194312001 2024-05-27,19:10:24.000,148,11106463,-795,0,1716837023,12790.575631740001,65.90436023999791,54362.03425224001 2024-05-27,19:10:25.000,148,11106522,-795,0,1716837024,12790.46785077999,65.82681980999769,54362.15303328001 2024-05-27,19:10:26.000,148,11106505,-795,0,1716837025,12790.380278749995,65.7563285100041,54362.17399464 2024-05-27,19:10:27.000,148,11106520,-795,0,1716837026,12790.27249779,65.73518111999874,54362.257840080005 2024-05-27,19:10:28.000,148,11106491,-795,0,1716837027,12790.218607309995,65.6435424299998,54362.29277568 2024-05-27,19:10:29.000,148,11106491,-795,0,1716837028,12790.117562659994,65.6435424299998,54362.24386584 2024-05-27,19:10:30.000,148,11106447,-795,0,1716837029,12789.982836459989,65.61534591000236,54362.104123439996 2024-05-27,19:10:31.000,148,11106485,-795,0,1716837030,12789.895264429993,65.59419852000428,54362.11111056001 2024-05-27,19:10:32.000,148,11106499,-795,0,1716837031,12789.794219779993,65.56600199999957,54362.13207192001 2024-05-27,19:10:33.000,148,11106527,-795,0,1716837032,12789.774010849993,65.4955106999987,54362.11809768 2024-05-27,19:10:34.000,148,11106491,-795,0,1716837033,12789.639284650002,65.41092113999912,54362.13207192001 2024-05-27,19:10:35.000,148,11106509,-795,0,1716837034,12789.578657860002,65.30518419000146,54362.11111056001 2024-05-27,19:10:36.000,148,11106536,-795,0,1716837035,12789.477613210001,65.12895594000292,54362.08316208001 2024-05-27,19:10:37.000,148,11106516,-795,0,1716837036,12789.356359630001,64.96682595000311,54362.139059040004 2024-05-27,19:10:38.000,148,11106498,-795,0,1716837037,12789.26878759999,64.84699073999946,54362.1250848 2024-05-27,19:10:39.000,148,11106489,-795,0,1716837038,12789.140797709995,64.70600813999772,54362.01329088001 2024-05-27,19:10:40.000,148,11106505,-795,0,1716837039,12789.059961989995,64.57912380000198,54362.06918784 2024-05-27,19:10:41.000,148,11106496,-795,0,1716837040,12789.10711615999,64.51568163000047,54362.07617496 2024-05-27,19:10:42.000,148,11106488,-795,0,1716837041,12789.08690722999,64.45928858999832,54362.104123439996 2024-05-27,19:10:43.000,148,11106547,-795,0,1716837042,12789.07343461,64.42404294000153,54362.06220072001 2024-05-27,19:10:44.000,148,11106477,-795,0,1716837043,12789.221633429996,64.32535512000322,54362.07617496 2024-05-27,19:10:45.000,148,11106532,-795,0,1716837044,12789.309205459991,64.3112568600045,54362.18098176001 2024-05-27,19:10:46.000,148,11106454,-795,0,1716837045,12789.443931659996,64.1984707800002,54362.06918784 2024-05-27,19:10:47.000,148,11106455,-795,0,1716837046,12789.592130479992,64.10683209000126,54362.06918784 2024-05-27,19:10:48.000,148,11106531,-795,0,1716837047,12789.753801919993,64.04338991999975,54362.04822648 2024-05-27,19:10:49.000,148,11106502,-795,0,1716837048,12789.928945979998,63.95175123000081,54361.992329520006 2024-05-27,19:10:50.000,148,11106538,-795,0,1716837049,12790.016518009994,63.90240731999802,54361.90149696 2024-05-27,19:10:51.000,148,11106471,-795,0,1716837050,12790.14450789999,63.796670370000356,54362.06220072001 2024-05-27,19:10:52.000,148,11106493,-795,0,1716837051,12790.16471682999,63.70503168000141,54362.0552136 2024-05-27,19:10:53.000,148,11106514,-795,0,1716837052,12790.28597040999,63.69798255000205,54362.11809768 2024-05-27,19:10:54.000,148,11106409,-795,0,1716837053,12790.43416923,63.66273689999798,54362.01329088001 2024-05-27,19:10:55.000,148,11106442,-795,0,1716837054,12790.461114469996,63.74732646000484,54362.09713632 2024-05-27,19:10:56.000,148,11106427,-795,0,1716837055,12790.45437816,63.846014280003146,54362.0552136 2024-05-27,19:10:57.000,148,11106403,-795,0,1716837056,12790.28597040999,63.93060384000273,54361.922458320005 2024-05-27,19:10:58.000,148,11106546,-795,0,1716837057,12790.279234099995,64.05043904999911,54362.18098176001 2024-05-27,19:10:59.000,148,11106526,-795,0,1716837058,12790.178189449995,64.16322513000341,54362.17399464 2024-05-27,19:11:00.000,148,11106508,-795,0,1716837059,12790.023254319989,64.21961816999828,54362.17399464 2024-05-27,19:11:01.000,148,11106547,-795,0,1716837060,12789.902000739989,64.31830599000386,54362.22290448 2024-05-27,19:11:02.000,148,11106446,-795,0,1716837061,12789.679702510002,64.41699381000217,54362.21591736 2024-05-27,19:11:03.000,148,11106522,-795,0,1716837062,12789.531503689992,64.45928858999832,54362.20194312001 2024-05-27,19:11:04.000,148,11106484,-795,0,1716837063,12789.349623319991,64.48043598000368,54362.08316208001 2024-05-27,19:11:05.000,148,11106435,-795,0,1716837064,12789.17447926,64.53682901999855,54362.090149200005 2024-05-27,19:11:06.000,148,11106461,-795,0,1716837065,12789.080170919995,64.57912380000198,54362.25085296001 2024-05-27,19:11:07.000,148,11106529,-795,0,1716837066,12788.979126269995,64.62846771000477,54362.27880144001 2024-05-27,19:11:08.000,148,11106530,-795,0,1716837067,12788.689464939998,64.67781162000028,54362.06918784 2024-05-27,19:11:09.000,148,11106489,-795,0,1716837068,12788.574947669993,64.76945030999923,54362.06220072001 2024-05-27,19:11:10.000,148,11106441,-795,0,1716837069,12788.433485159992,64.79764683000394,54362.09713632 2024-05-27,19:11:11.000,148,11106444,-795,0,1716837070,12788.265077409997,64.85403986999881,54362.09713632 2024-05-27,19:11:12.000,148,11106478,-795,0,1716837071,12788.07646073,64.89633465000225,54362.14604616 2024-05-27,19:11:13.000,148,11106519,-795,0,1716837072,12787.88784404999,64.9033837800016,54362.104123439996 2024-05-27,19:11:14.000,148,11106524,-795,0,1716837073,12787.68575474999,64.86813813000481,54362.020278 2024-05-27,19:11:15.000,148,11106488,-795,0,1716837074,12787.517346999994,64.86108899999817,54362.06918784 2024-05-27,19:11:16.000,148,11106480,-795,0,1716837075,12787.402829729988,64.86108899999817,54362.090149200005 2024-05-27,19:11:17.000,148,11106519,-795,0,1716837076,12787.295048769993,64.87518726000417,54362.090149200005 2024-05-27,19:11:18.000,148,11106443,-715,0,1716837077,12787.200740430002,64.89633465000225,54362.090149200005 2024-05-27,19:11:19.000,148,11106531,-795,0,1716837078,12787.106432089997,64.91043291000096,54362.02726512 2024-05-27,19:11:20.000,148,11106485,-795,0,1716837079,12787.072750539992,64.96682595000311,54361.92944544 2024-05-27,19:11:21.000,148,11106517,-795,0,1716837080,12787.113168399992,64.99502247000055,54361.95739392 2024-05-27,19:11:22.000,148,11106494,-795,0,1716837081,12787.194004119992,65.04436638000334,54361.97835528 2024-05-27,19:11:23.000,148,11106515,-795,0,1716837082,12787.241158290002,65.10075941999821,54362.00630376 2024-05-27,19:11:24.000,148,11106544,-795,0,1716837083,12787.295048769993,65.0866611599995,54362.00630376 2024-05-27,19:11:25.000,148,11106510,-795,0,1716837084,12787.295048769993,65.10075941999821,54361.86656136001 2024-05-27,19:11:26.000,148,11106437,-795,0,1716837085,12787.281576150002,65.05846464000206,54361.9504068 2024-05-27,19:11:27.000,148,11106497,-795,0,1716837086,12787.261367220002,65.00912072999927,54361.90848408 2024-05-27,19:11:28.000,148,11106444,-795,0,1716837087,12787.247894599997,64.91748204000032,54361.89450984001 2024-05-27,19:11:29.000,148,11106542,-795,0,1716837088,12787.173795189992,64.82584335000138,54361.77572880001 2024-05-27,19:11:30.000,148,11106500,-795,0,1716837089,12787.140113640002,64.74125379000179,54361.7407932 2024-05-27,19:11:31.000,148,11106537,-795,0,1716837090,12787.187267809997,64.62141857999814,54361.89450984001 2024-05-27,19:11:32.000,148,11106496,-795,0,1716837091,12787.200740430002,64.55092728000454,54361.8805356 2024-05-27,19:11:33.000,148,11106486,-795,0,1716837092,12787.180531500002,64.45223945999896,54361.88752272 2024-05-27,19:11:34.000,148,11106480,-795,0,1716837093,12787.072750539992,64.46633771999768,54361.74778032001 2024-05-27,19:11:35.000,148,11106491,-795,0,1716837094,12787.126641019997,64.3817481599981,54361.77572880001 2024-05-27,19:11:36.000,148,11106550,-795,0,1716837095,12787.173795189992,64.35355164000066,54361.83162576 2024-05-27,19:11:37.000,148,11106498,-795,0,1716837096,12787.180531500002,64.33240425000258,54361.74778032001 2024-05-27,19:11:38.000,148,11106500,-795,0,1716837097,12787.234421979992,64.41699381000217,54361.8805356 2024-05-27,19:11:39.000,148,11106543,-795,0,1716837098,12787.227685669997,64.40994468000281,54361.803677280004 2024-05-27,19:11:40.000,148,11106535,-795,0,1716837099,12787.274839839993,64.40994468000281,54361.824638640006 2024-05-27,19:11:41.000,148,11106510,-795,0,1716837100,12787.402829729988,64.40994468000281,54361.99931664 2024-05-27,19:11:42.000,148,11106416,-795,0,1716837101,12787.449983899998,64.48748511000304,54361.971368160004 2024-05-27,19:11:43.000,148,11106489,-795,0,1716837102,12787.537555929994,64.45223945999896,54361.95739392 2024-05-27,19:11:44.000,148,11106503,-795,0,1716837103,12787.551028549999,64.52273075999983,54361.971368160004 2024-05-27,19:11:45.000,148,11106501,-795,0,1716837104,12787.71269999,64.48748511000304,54361.971368160004 2024-05-27,19:11:46.000,148,11106497,-795,0,1716837105,12787.84742618999,64.52273075999983,54362.1250848 2024-05-27,19:11:47.000,148,11106473,-795,0,1716837106,12788.0562518,64.48748511000304,54362.20194312001 2024-05-27,19:11:48.000,148,11106503,-795,0,1716837107,12788.164032759996,64.48043598000368,54362.160020400006 2024-05-27,19:11:49.000,148,11106486,-795,0,1716837108,12788.278550030001,64.43814120000025,54362.20194312001 2024-05-27,19:11:50.000,148,11106448,-795,0,1716837109,12788.305495269997,64.3817481599981,54362.07617496 2024-05-27,19:11:51.000,148,11106504,-795,0,1716837110,12788.386330989997,64.23371643000428,54362.14604616 2024-05-27,19:11:52.000,148,11106491,-795,0,1716837111,12788.406539919997,64.24076556000364,54362.090149200005 2024-05-27,19:11:53.000,148,11106486,-795,0,1716837112,12788.406539919997,64.22666729999764,54362.22290448 2024-05-27,19:11:54.000,148,11106475,-795,0,1716837113,12788.345913129997,64.247814690003,54362.208930240005 2024-05-27,19:11:55.000,148,11106532,-795,0,1716837114,12788.305495269997,64.23371643000428,54362.104123439996 2024-05-27,19:11:56.000,148,11106522,-795,0,1716837115,12788.325704199997,64.23371643000428,54362.306749920004 2024-05-27,19:11:57.000,148,11106536,-795,0,1716837116,12788.211186929992,64.24076556000364,54362.306749920004 2024-05-27,19:11:58.000,148,11106476,-795,0,1716837117,12788.143823829996,64.30420772999787,54362.29976280001 2024-05-27,19:11:59.000,148,11106495,-795,0,1716837118,12788.022570249996,64.29010946999915,54362.25085296001 2024-05-27,19:12:00.000,148,11106479,-795,0,1716837119,12787.8541625,64.30420772999787,54362.2648272 2024-05-27,19:12:01.000,148,11106530,-795,0,1716837120,12787.73290892,64.28306033999979,54362.38360824 2024-05-27,19:12:02.000,148,11106493,-795,0,1716837121,12787.524083309989,64.30420772999787,54362.48142792 2024-05-27,19:12:03.000,148,11106521,-795,0,1716837122,12787.423038659988,64.28306033999979,54362.53732488001 2024-05-27,19:12:04.000,148,11106526,-795,0,1716837123,12787.214213049992,64.33945338000194,54362.43251808 2024-05-27,19:12:05.000,148,11106502,-795,0,1716837124,12787.052541609992,64.40289555000345,54362.46745368001 2024-05-27,19:12:06.000,148,11106440,-795,0,1716837125,12786.850452309991,64.40994468000281,54362.36264688 2024-05-27,19:12:07.000,148,11106502,-795,0,1716837126,12786.81677076,64.50158337000175,54362.474440800004 2024-05-27,19:12:08.000,148,11106529,-795,0,1716837127,12786.76961658999,64.60732031999942,54362.48841504001 2024-05-27,19:12:09.000,148,11106485,-795,0,1716837128,12786.72919872999,64.6566642300022,54362.425530960005 2024-05-27,19:12:10.000,148,11106508,-795,0,1716837129,12786.71572611,64.78354856999795,54362.425530960005 2024-05-27,19:12:11.000,148,11106500,-795,0,1716837130,12786.843715999996,64.87518726000417,54362.544312000005 2024-05-27,19:12:12.000,148,11106547,-795,0,1716837131,12786.938024340001,64.99502247000055,54362.51636352001 2024-05-27,19:12:13.000,148,11106508,-795,0,1716837132,12786.991914819992,65.07961203000013,54362.45347944 2024-05-27,19:12:14.000,148,11106481,-795,0,1716837133,12787.079486850002,65.19239811000443,54362.5093764 2024-05-27,19:12:15.000,148,11106522,-795,0,1716837134,12787.173795189992,65.27698767000402,54362.41155672 2024-05-27,19:12:16.000,148,11106503,-795,0,1716837135,12787.227685669997,65.3615772300036,54362.39758248001 2024-05-27,19:12:17.000,148,11106521,-795,0,1716837136,12787.321994010003,65.3615772300036,54362.495402160006 2024-05-27,19:12:18.000,148,11106497,-795,0,1716837137,12787.355675559993,65.45321592000255,54362.52335064 2024-05-27,19:12:19.000,148,11106518,-795,0,1716837138,12787.409566039998,65.46731418000127,54362.5093764 2024-05-27,19:12:20.000,148,11106522,-795,0,1716837139,12787.476929139993,65.48846156999934,54362.53732488001 2024-05-27,19:12:21.000,148,11106501,-795,0,1716837140,12787.537555929994,65.45321592000255,54362.642131680004 2024-05-27,19:12:22.000,148,11106446,-795,0,1716837141,12787.564501169989,65.41092113999912,54362.607196079996 2024-05-27,19:12:23.000,148,11106517,-795,0,1716837142,12787.584710099989,65.36862636000296,54362.62815744 2024-05-27,19:12:24.000,148,11106510,-795,0,1716837143,12787.544292239989,65.26993854000466,54362.52335064 2024-05-27,19:12:25.000,148,11106503,-795,0,1716837144,12787.483665449989,65.17829984999844,54362.3346984 2024-05-27,19:12:26.000,148,11106575,-795,0,1716837145,12787.571237479999,65.05846464000206,54362.61418320001 2024-05-27,19:12:27.000,148,11106502,-795,0,1716837146,12787.618391649994,64.88223639000353,54362.760912720005 2024-05-27,19:12:28.000,148,11106518,-795,0,1716837147,12787.443247589988,64.8399416100001,54362.495402160006 2024-05-27,19:12:29.000,148,11106493,-795,0,1716837148,12787.436511279993,64.67781162000028,54362.69104152 2024-05-27,19:12:30.000,148,11106462,-795,0,1716837149,12787.315257699993,64.62846771000477,54362.642131680004 2024-05-27,19:12:31.000,148,11106524,-795,0,1716837150,12787.247894599997,64.48043598000368,54362.6491188 2024-05-27,19:12:32.000,148,11106532,-635,0,1716837151,12787.167058879997,64.4451903299996,54362.5792476 2024-05-27,19:12:33.000,148,11106562,-795,0,1716837152,12787.039068990001,64.3465025100013,54362.53732488001 2024-05-27,19:12:34.000,148,11106528,-795,0,1716837153,12786.917815410001,64.3112568600045,54362.55828624 2024-05-27,19:12:35.000,148,11106530,-795,0,1716837154,12786.843715999996,64.24076556000364,54362.607196079996 2024-05-27,19:12:36.000,148,11106484,-795,0,1716837155,12786.7763529,64.24076556000364,54362.78187408001 2024-05-27,19:12:37.000,148,11106477,-795,0,1716837156,12786.74940765999,64.23371643000428,54362.77488696 2024-05-27,19:12:38.000,148,11106420,-795,0,1716837157,12786.65509932,64.3112568600045,54362.76789984 2024-05-27,19:12:39.000,148,11106519,-795,0,1716837158,12786.682044559995,64.3465025100013,54362.6491188 2024-05-27,19:12:40.000,148,11106521,-795,0,1716837159,12786.71572611,64.43109207000089,54362.67706728 2024-05-27,19:12:41.000,148,11106530,-795,0,1716837160,12786.76961658999,64.46633771999768,54362.67008016 2024-05-27,19:12:42.000,148,11106565,-795,0,1716837161,12786.863924929996,64.5579764100039,54362.76789984 2024-05-27,19:12:43.000,148,11106465,-795,0,1716837162,12786.978442200001,64.60732031999942,54362.81680968 2024-05-27,19:12:44.000,148,11106520,-795,0,1716837163,12786.998651130001,64.70600813999772,54362.76789984 2024-05-27,19:12:45.000,148,11106496,-795,0,1716837164,12787.119904710002,64.76945030999923,54362.67008016 2024-05-27,19:12:46.000,148,11106448,-795,0,1716837165,12787.200740430002,64.81174509000266,54362.7888612 2024-05-27,19:12:47.000,148,11106513,-795,0,1716837166,12787.315257699993,64.8399416100001,54362.81680968 2024-05-27,19:12:48.000,148,11106500,-795,0,1716837167,12787.281576150002,64.93158029999904,54362.61418320001 2024-05-27,19:12:49.000,148,11106466,-795,0,1716837168,12787.348939249998,65.03026812000462,54362.69802864 2024-05-27,19:12:50.000,148,11106554,-795,0,1716837169,12787.389357109998,65.03026812000462,54362.93559072 2024-05-27,19:12:51.000,148,11106522,-795,0,1716837170,12787.409566039998,65.05846464000206,54362.97052632001 2024-05-27,19:12:52.000,148,11106551,-795,0,1716837171,12787.396093419993,65.09371028999885,54362.97052632001 2024-05-27,19:12:53.000,148,11106495,-795,0,1716837172,12787.389357109998,65.10075941999821,54362.879693760005 2024-05-27,19:12:54.000,148,11106541,-795,0,1716837173,12787.227685669997,65.150103330001,54362.74693848 2024-05-27,19:12:55.000,148,11106482,-795,0,1716837174,12787.160322570002,65.16420158999972,54362.73296424001 2024-05-27,19:12:56.000,148,11106532,-795,0,1716837175,12787.187267809997,65.12895594000292,54362.93559072 2024-05-27,19:12:57.000,148,11106495,-795,0,1716837176,12787.059277920001,65.15715246000036,54362.830783920006 2024-05-27,19:12:58.000,148,11106552,-795,0,1716837177,12787.012123749992,65.150103330001,54362.977513440004 2024-05-27,19:12:59.000,148,11106526,-795,0,1716837178,12786.904342789996,65.10780855000485,54362.93559072 2024-05-27,19:13:00.000,148,11106512,-795,0,1716837179,12786.823507069996,65.13600507000228,54362.90065512001 2024-05-27,19:13:01.000,148,11106504,-795,0,1716837180,12786.783089209996,65.10075941999821,54362.93559072 2024-05-27,19:13:02.000,148,11106513,-795,0,1716837181,12786.70898979999,65.07961203000013,54362.998474800006 2024-05-27,19:13:03.000,148,11106496,-795,0,1716837182,12786.65509932,65.10780855000485,54362.97052632001 2024-05-27,19:13:04.000,148,11106552,-795,0,1716837183,12786.56752728999,65.10780855000485,54362.81680968 2024-05-27,19:13:05.000,148,11106503,-795,0,1716837184,12786.56752728999,65.1148576800042,54362.830783920006 2024-05-27,19:13:06.000,148,11106467,-795,0,1716837185,12786.58773621999,65.19944724000379,54362.97052632001 2024-05-27,19:13:07.000,148,11106552,-795,0,1716837186,12786.66857193999,65.23469289000059,54362.97052632001 2024-05-27,19:13:08.000,148,11106539,-795,0,1716837187,12786.62815407999,65.28403680000338,54362.998474800006 2024-05-27,19:13:09.000,148,11106495,-795,0,1716837188,12786.641626699995,65.37567549000232,54362.977513440004 2024-05-27,19:13:10.000,148,11106533,-795,0,1716837189,12786.58773621999,65.40387200999976,54362.90065512001 2024-05-27,19:13:11.000,148,11106537,-795,0,1716837190,12786.540582049995,65.48141243999999,54362.858732400004 2024-05-27,19:13:12.000,148,11106509,-795,0,1716837191,12786.5742636,65.4955106999987,54362.893668 2024-05-27,19:13:13.000,148,11106522,-795,0,1716837192,12786.59447253,65.58714938999765,54362.928603600005 2024-05-27,19:13:14.000,148,11106542,-795,0,1716837193,12786.5742636,65.63649330000044,54362.98450056 2024-05-27,19:13:15.000,148,11106503,-795,0,1716837194,12786.540582049995,65.68583721000323,54362.91462936 2024-05-27,19:13:16.000,148,11106497,-795,0,1716837195,12786.53384574,65.73518111999874,54362.928603600005 2024-05-27,19:13:17.000,148,11106543,-795,0,1716837196,12786.601208839995,65.77042677000281,54363.0334104 2024-05-27,19:13:18.000,148,11106517,-795,0,1716837197,12786.621417769995,65.73518111999874,54363.047384640005 2024-05-27,19:13:19.000,148,11106519,-795,0,1716837198,12786.65509932,65.83386894000432,54362.93559072 2024-05-27,19:13:20.000,148,11106522,-795,0,1716837199,12786.702253489995,65.7563285100041,54362.977513440004 2024-05-27,19:13:21.000,148,11106541,-795,0,1716837200,12786.81677076,65.73518111999874,54362.97052632001 2024-05-27,19:13:22.000,148,11106520,-795,0,1716837201,12786.884133859996,65.71403373000066,54363.13123008 2024-05-27,19:13:23.000,148,11106524,-795,0,1716837202,12786.917815410001,65.69993547000195,54362.99148768001 2024-05-27,19:13:24.000,148,11106516,-795,0,1716837203,12786.971705889991,65.62944417000108,54363.04039752001 2024-05-27,19:13:25.000,148,11106478,-795,0,1716837204,12787.086223159997,65.55895287000021,54363.15917856001 2024-05-27,19:13:26.000,148,11106454,-795,0,1716837205,12787.045805299997,65.47436331000063,54363.11725584001 2024-05-27,19:13:27.000,148,11106494,-795,0,1716837206,12787.133377329992,65.38977375000104,54363.12424296 2024-05-27,19:13:28.000,148,11106504,-795,0,1716837207,12787.146849949997,65.26993854000466,54363.13123008 2024-05-27,19:13:29.000,148,11106510,-795,0,1716837208,12787.126641019997,65.25584027999867,54363.01244904 2024-05-27,19:13:30.000,148,11106527,-795,0,1716837209,12787.119904710002,65.16420158999972,54363.06834600001 2024-05-27,19:13:31.000,148,11106519,-795,0,1716837210,12787.200740430002,65.10780855000485,54363.1731528 2024-05-27,19:13:32.000,148,11106545,-795,0,1716837211,12787.194004119992,65.10075941999821,54363.12424296 2024-05-27,19:13:33.000,148,11106504,-795,0,1716837212,12787.200740430002,65.17829984999844,54363.13821720001 2024-05-27,19:13:34.000,148,11106559,-795,0,1716837213,12787.187267809997,65.20649637000315,54363.00546192 2024-05-27,19:13:35.000,148,11106498,-795,0,1716837214,12787.247894599997,65.26288940999802,54362.9635392 2024-05-27,19:13:36.000,148,11106473,-795,0,1716837215,12787.315257699993,65.2981350600021,54362.95655208 2024-05-27,19:13:37.000,148,11106504,-795,0,1716837216,12787.335466629993,65.31223332000081,54362.90764224 2024-05-27,19:13:38.000,148,11106520,-795,0,1716837217,12787.355675559993,65.35452810000425,54363.00546192 2024-05-27,19:13:39.000,148,11106497,-795,0,1716837218,12787.301785080002,65.41092113999912,54362.88668088 2024-05-27,19:13:40.000,148,11106519,-795,0,1716837219,12787.301785080002,65.42501939999784,54362.87270664001 2024-05-27,19:13:41.000,148,11106491,-795,0,1716837220,12787.335466629993,65.52370722000342,54362.928603600005 2024-05-27,19:13:42.000,148,11106561,-795,0,1716837221,12787.234421979992,65.53075635000278,54362.72597712 2024-05-27,19:13:43.000,148,11106551,-795,0,1716837222,12787.241158290002,65.60124765000364,54362.7888612 2024-05-27,19:13:44.000,148,11106528,-795,0,1716837223,12787.254630909993,65.62239504000172,54362.80283544001 2024-05-27,19:13:45.000,148,11106532,-795,0,1716837224,12787.234421979992,65.67173895000451,54362.62815744 2024-05-27,19:13:46.000,148,11106542,-795,0,1716837225,12787.200740430002,65.7563285100041,54362.663093040006 2024-05-27,19:13:47.000,148,11106522,-795,0,1716837226,12787.274839839993,65.7563285100041,54362.74693848 2024-05-27,19:13:48.000,148,11106485,-795,0,1716837227,12787.261367220002,65.7563285100041,54362.830783920006 2024-05-27,19:13:49.000,148,11106523,-795,0,1716837228,12787.348939249998,65.82681980999769,54362.84475816 2024-05-27,19:13:50.000,148,11106483,-795,0,1716837229,12787.288312459998,65.89731110999855,54362.77488696 2024-05-27,19:13:51.000,148,11106491,-795,0,1716837230,12787.301785080002,65.99599893000413,54362.78187408001 2024-05-27,19:13:52.000,148,11106505,-795,0,1716837231,12787.301785080002,66.10878501000116,54362.79584832 2024-05-27,19:13:53.000,148,11106531,-795,0,1716837232,12787.274839839993,66.18632544000138,54362.893668 2024-05-27,19:13:54.000,148,11106510,-795,0,1716837233,12787.194004119992,66.22862022000481,54362.85174528001 2024-05-27,19:13:55.000,148,11106508,-795,0,1716837234,12787.140113640002,66.25681674000225,54362.80283544001 2024-05-27,19:13:56.000,148,11106540,-795,0,1716837235,12787.059277920001,66.26386587000161,54362.858732400004 2024-05-27,19:13:57.000,148,11106511,-795,0,1716837236,12787.146849949997,66.32730804000312,54363.08232024 2024-05-27,19:13:58.000,148,11106541,-795,0,1716837237,12787.099695780002,66.32025891000376,54363.047384640005 2024-05-27,19:13:59.000,148,11106458,-795,0,1716837238,12787.032332679992,66.35550456000055,54362.94257784 2024-05-27,19:14:00.000,148,11106460,-795,0,1716837239,12787.045805299997,66.3484554300012,54362.91462936 2024-05-27,19:14:01.000,148,11106489,-795,0,1716837240,12787.039068990001,66.36960281999927,54362.977513440004 2024-05-27,19:14:02.000,148,11106482,-795,0,1716837241,12786.998651130001,66.37665194999863,54363.047384640005 2024-05-27,19:14:03.000,148,11106528,-795,0,1716837242,12786.964969579996,66.39779934000398,54363.026423280004 2024-05-27,19:14:04.000,148,11106531,-795,0,1716837243,12786.938024340001,66.35550456000055,54363.00546192 2024-05-27,19:14:05.000,148,11106527,-795,0,1716837244,12786.944760649996,66.36960281999927,54363.12424296 2024-05-27,19:14:06.000,148,11106502,-795,0,1716837245,12786.904342789996,66.33435717000248,54363.08930736001 2024-05-27,19:14:07.000,148,11106500,-795,0,1716837246,12786.85718862,66.36255368999991,54362.98450056 2024-05-27,19:14:08.000,148,11106552,-795,0,1716837247,12786.843715999996,66.3484554300012,54362.977513440004 2024-05-27,19:14:09.000,148,11106479,-795,0,1716837248,12786.79656183,66.36960281999927,54362.90065512001 2024-05-27,19:14:10.000,148,11106534,-795,0,1716837249,12786.78982551999,66.39779934000398,54362.88668088 2024-05-27,19:14:11.000,148,11106483,-795,0,1716837250,12786.850452309991,66.4471432499995,54362.86571952 2024-05-27,19:14:12.000,148,11106541,-795,0,1716837251,12786.964969579996,66.47533977000421,54363.0334104 2024-05-27,19:14:13.000,148,11106537,-795,0,1716837252,12787.005387439996,66.5599293300038,54363.06135888 2024-05-27,19:14:14.000,148,11106552,-795,0,1716837253,12787.072750539992,66.53173280999908,54362.99148768001 2024-05-27,19:14:15.000,148,11106497,-795,0,1716837254,12787.106432089997,66.62337149999803,54362.87270664001 2024-05-27,19:14:16.000,148,11106519,-795,0,1716837255,12787.247894599997,66.6938627999989,54362.94956496001 2024-05-27,19:14:17.000,148,11106512,-795,0,1716837256,12787.389357109998,66.72205932000361,54363.01943616001 2024-05-27,19:14:18.000,148,11106460,-795,0,1716837257,12787.517346999994,66.76435409999976,54363.04039752001 2024-05-27,19:14:19.000,148,11106532,-795,0,1716837258,12787.584710099989,66.83484540000063,54363.04039752001 2024-05-27,19:14:20.000,148,11106551,-795,0,1716837259,12787.719436299994,66.87714018000406,54363.06834600001 2024-05-27,19:14:21.000,148,11106526,-795,0,1716837260,12787.83395357,66.99697539000044,54363.15219144 2024-05-27,19:14:22.000,148,11106474,-795,0,1716837261,12787.921525599995,67.06746669000131,54363.096294480005 2024-05-27,19:14:23.000,148,11106510,-795,0,1716837262,12787.982152389995,67.13090886000282,54363.12424296 2024-05-27,19:14:24.000,148,11106537,-795,0,1716837263,12787.99562501,67.23664581000048,54363.096294480005 2024-05-27,19:14:25.000,148,11106486,-795,0,1716837264,12788.00909762999,67.27894059000391,54363.01943616001 2024-05-27,19:14:26.000,148,11106545,-795,0,1716837265,12788.083197039996,67.37762841000222,54362.998474800006 2024-05-27,19:14:27.000,148,11106524,-795,0,1716837266,12788.224659549996,67.44811971000308,54363.263985360005 2024-05-27,19:14:28.000,148,11106539,-795,0,1716837267,12788.224659549996,67.53975840000203,54363.30590808001 2024-05-27,19:14:29.000,148,11106490,-795,0,1716837268,12788.217923240001,67.59615144000418,54363.28494672001 2024-05-27,19:14:30.000,148,11106512,-795,0,1716837269,12788.285286339997,67.63139709000097,54363.1731528 2024-05-27,19:14:31.000,148,11106442,-795,0,1716837270,12788.271813719992,67.69483926000248,54363.29193384 2024-05-27,19:14:32.000,148,11106517,-795,0,1716837271,12788.298758960002,67.68779013000312,54363.37577928001 2024-05-27,19:14:33.000,148,11106505,-795,0,1716837272,12788.211186929992,67.68779013000312,54363.37577928001 2024-05-27,19:14:34.000,148,11106497,-795,0,1716837273,12788.110142279991,67.6736918700044,54363.2779596 2024-05-27,19:14:35.000,148,11106503,-795,0,1716837274,12788.03604287,67.63139709000097,54363.41071488 2024-05-27,19:14:36.000,148,11106514,-795,0,1716837275,12788.03604287,67.60320057000354,54363.46661184 2024-05-27,19:14:37.000,148,11106480,-795,0,1716837276,12787.921525599995,67.58910231000482,54363.501547440006 2024-05-27,19:14:38.000,148,11106520,-795,0,1716837277,12787.87437143,67.54680753000139,54363.45263760001 2024-05-27,19:14:39.000,148,11106526,-795,0,1716837278,12787.74638153999,67.4974636199986,54363.2779596 2024-05-27,19:14:40.000,148,11106476,-795,0,1716837279,12787.69249106,67.45516884000244,54363.39674064 2024-05-27,19:14:41.000,148,11106538,-795,0,1716837280,12787.672282129999,67.45516884000244,54363.40372776001 2024-05-27,19:14:42.000,148,11106498,-795,0,1716837281,12787.631864269999,67.44107058000372,54363.40372776001 2024-05-27,19:14:43.000,148,11106503,-795,0,1716837282,12787.638600579994,67.37057928000286,54363.37577928001 2024-05-27,19:14:44.000,148,11106515,-795,0,1716837283,12787.672282129999,67.38467754000158,54363.3478308 2024-05-27,19:14:45.000,148,11106520,-795,0,1716837284,12787.672282129999,67.43402145000437,54363.44565048 2024-05-27,19:14:46.000,148,11106490,-795,0,1716837285,12787.75311785,67.39172667000093,54363.37577928001 2024-05-27,19:14:47.000,148,11106536,-795,0,1716837286,12787.780063089995,67.4622179700018,54363.32686944001 2024-05-27,19:14:48.000,148,11106550,-795,0,1716837287,12787.860898809995,67.4974636199986,54363.2779596 2024-05-27,19:14:49.000,148,11106547,-795,0,1716837288,12787.96867976999,67.46926710000116,54363.194114160004 2024-05-27,19:14:50.000,148,11106531,-795,0,1716837289,12788.062988109996,67.53975840000203,54363.18712704001 2024-05-27,19:14:51.000,148,11106521,-795,0,1716837290,12788.143823829996,67.53975840000203,54363.20110128 2024-05-27,19:14:52.000,148,11106545,-795,0,1716837291,12788.265077409997,67.5609057900001,54363.13821720001 2024-05-27,19:14:53.000,148,11106519,-795,0,1716837292,12788.446957779997,67.61729883000226,54363.39674064 2024-05-27,19:14:54.000,148,11106501,-795,0,1716837293,12788.494111949993,67.64549534999969,54363.32686944001 2024-05-27,19:14:55.000,148,11106511,-795,0,1716837294,12788.527793499998,67.70188839000184,54363.32686944001 2024-05-27,19:14:56.000,148,11106566,-795,0,1716837295,12788.494111949993,67.77942882000207,54363.20808840001 2024-05-27,19:14:57.000,148,11106510,-795,0,1716837296,12788.514320879993,67.82172359999822,54363.0334104 2024-05-27,19:14:58.000,148,11106530,-795,0,1716837297,12788.655783389993,67.9556570700006,54363.28494672001 2024-05-27,19:14:59.000,148,11106538,-795,0,1716837298,12788.662519699988,67.96975532999932,54363.3478308 2024-05-27,19:15:00.000,148,11106542,-795,0,1716837299,12788.662519699988,68.03319750000082,54363.29892096 2024-05-27,19:15:01.000,148,11106501,-795,0,1716837300,12788.729882799998,68.11073793000105,54363.38975352 2024-05-27,19:15:02.000,148,11106446,-795,0,1716837301,12788.750091729999,68.15303271000448,54363.44565048 2024-05-27,19:15:03.000,148,11106502,-795,0,1716837302,12788.763564349989,68.15303271000448,54363.44565048 2024-05-27,19:15:04.000,148,11106546,-795,0,1716837303,12788.689464939998,68.1671309700032,54363.361805040004 2024-05-27,19:15:05.000,148,11106521,-795,0,1716837304,12788.790509589999,68.17418010000256,54363.35481792001 2024-05-27,19:15:06.000,148,11106549,-795,0,1716837305,12788.82419113999,68.13893444999849,54363.49456032001 2024-05-27,19:15:07.000,148,11106528,-795,0,1716837306,12788.86460899999,68.11073793000105,54363.5574444 2024-05-27,19:15:08.000,148,11106514,-795,0,1716837307,12788.871345309999,68.0684431500049,54363.60635424 2024-05-27,19:15:09.000,148,11106513,-795,0,1716837308,12788.857872689994,68.0684431500049,54363.57840576 2024-05-27,19:15:10.000,148,11106467,-795,0,1716837309,12788.783773279989,68.0190992400021,54363.501547440006 2024-05-27,19:15:11.000,148,11106488,-795,0,1716837310,12788.790509589999,67.96975532999932,54363.529495920004 2024-05-27,19:15:12.000,148,11106505,-795,0,1716837311,12788.662519699988,67.92746055000316,54363.599367120005 2024-05-27,19:15:13.000,148,11106517,-795,0,1716837312,12788.642310769988,67.9204114200038,54363.4875732 2024-05-27,19:15:14.000,148,11106553,-795,0,1716837313,12788.554738739993,67.88516576999973,54363.431676240005 2024-05-27,19:15:15.000,148,11106525,-795,0,1716837314,12788.514320879993,67.9204114200038,54363.47359896001 2024-05-27,19:15:16.000,148,11106533,-795,0,1716837315,12788.467166709997,67.9204114200038,54363.58539288 2024-05-27,19:15:17.000,148,11106547,-795,0,1716837316,12788.386330989997,67.91336229000444,54363.431676240005 2024-05-27,19:15:18.000,148,11106458,-795,0,1716837317,12788.312231579992,67.9204114200038,54363.51552168 2024-05-27,19:15:19.000,148,11106507,-795,0,1716837318,12788.318967890002,67.92746055000316,54363.39674064 2024-05-27,19:15:20.000,148,11106506,-795,0,1716837319,12788.265077409997,67.96270619999996,54363.40372776001 2024-05-27,19:15:21.000,148,11106548,-795,0,1716837320,12788.292022649992,67.9204114200038,54363.45962472 2024-05-27,19:15:22.000,148,11106498,-795,0,1716837321,12788.292022649992,67.89926402999845,54363.36879216 2024-05-27,19:15:23.000,148,11106516,-795,0,1716837322,12788.305495269997,67.87811664000037,54363.35481792001 2024-05-27,19:15:24.000,148,11106504,-795,0,1716837323,12788.285286339997,67.84287099000358,54363.3478308 2024-05-27,19:15:25.000,148,11106505,-795,0,1716837324,12788.345913129997,67.82877273000486,54363.40372776001 2024-05-27,19:15:26.000,148,11106452,-795,0,1716837325,12788.339176820002,67.78647795000143,54363.382766400005 2024-05-27,19:15:27.000,148,11106516,-795,0,1716837326,12788.352649439992,67.72303577999992,54363.312895200004 2024-05-27,19:15:28.000,148,11106527,-795,0,1716837327,12788.379594680002,67.71598665000056,54363.2779596 2024-05-27,19:15:29.000,148,11106489,-795,0,1716837328,12788.406539919997,67.6736918700044,54363.145204320004 2024-05-27,19:15:30.000,148,11106539,-795,0,1716837329,12788.420012540002,67.66664273999777,54363.194114160004 2024-05-27,19:15:31.000,148,11106532,-795,0,1716837330,12788.521057190002,67.61729883000226,54363.30590808001 2024-05-27,19:15:32.000,148,11106478,-795,0,1716837331,12788.534529809993,67.57500404999882,54363.34084368 2024-05-27,19:15:33.000,148,11106530,-795,0,1716837332,12788.581683979988,67.56795491999947,54363.2779596 2024-05-27,19:15:34.000,148,11106535,-795,0,1716837333,12788.446957779997,67.5609057900001,54363.27097248 2024-05-27,19:15:35.000,148,11106464,-795,0,1716837334,12788.554738739993,67.56795491999947,54363.215075520005 2024-05-27,19:15:36.000,148,11106547,-795,0,1716837335,12788.574947669993,67.58205317999818,54363.29193384 2024-05-27,19:15:37.000,148,11106529,-795,0,1716837336,12788.642310769988,67.57500404999882,54363.25699824001 2024-05-27,19:15:38.000,148,11106508,-795,0,1716837337,12788.675992319993,67.59615144000418,54363.27097248 2024-05-27,19:15:39.000,148,11106508,-795,0,1716837338,12788.736619109994,67.59615144000418,54363.25699824001 2024-05-27,19:15:40.000,148,11106534,-795,0,1716837339,12788.82419113999,67.61729883000226,54363.215075520005 2024-05-27,19:15:41.000,148,11106518,-795,0,1716837340,12788.96565364999,67.69483926000248,54363.2779596 2024-05-27,19:15:42.000,148,11106517,-795,0,1716837341,12788.98586257999,67.72303577999992,54363.22904976 2024-05-27,19:15:43.000,148,11106545,-795,0,1716837342,12789.06669829999,67.75123230000463,54363.25699824001 2024-05-27,19:15:44.000,148,11106561,-795,0,1716837343,12789.02628043999,67.78647795000143,54363.22206264 2024-05-27,19:15:45.000,148,11106509,-795,0,1716837344,12789.07343461,67.78647795000143,54363.13821720001 2024-05-27,19:15:46.000,148,11106557,-795,0,1716837345,12789.059961989995,67.81467446999886,54363.18013992 2024-05-27,19:15:47.000,148,11106487,-795,0,1716837346,12789.12732508999,67.80057621000014,54363.34084368 2024-05-27,19:15:48.000,148,11106512,-795,0,1716837347,12789.120588779995,67.8076253399995,54363.35481792001 2024-05-27,19:15:49.000,148,11106524,-795,0,1716837348,12789.120588779995,67.77942882000207,54363.30590808001 2024-05-27,19:15:50.000,148,11106487,-795,0,1716837349,12789.03301675,67.76533056000335,54363.25699824001 2024-05-27,19:15:51.000,148,11106471,-795,0,1716837350,12789.11385247,67.75828143000399,54363.25699824001 2024-05-27,19:15:52.000,148,11106525,-795,0,1716837351,12789.080170919995,67.78647795000143,54363.29892096 2024-05-27,19:15:53.000,148,11106542,-795,0,1716837352,12789.14753401999,67.79352708000079,54363.2779596 2024-05-27,19:15:54.000,148,11106483,-795,0,1716837353,12789.1340614,67.82172359999822,54363.18013992 2024-05-27,19:15:55.000,148,11106514,-795,0,1716837354,12789.18795187999,67.94155881000188,54363.25001112 2024-05-27,19:15:56.000,148,11106506,-795,0,1716837355,12789.22836973999,68.00500098000339,54363.361805040004 2024-05-27,19:15:57.000,148,11106502,-795,0,1716837356,12789.369832249991,68.04729575999954,54363.361805040004 2024-05-27,19:15:58.000,148,11106498,-795,0,1716837357,12789.29573284,68.11778706000041,54363.13123008 2024-05-27,19:15:59.000,148,11106572,-795,0,1716837358,12789.403513799996,68.11778706000041,54363.215075520005 2024-05-27,19:16:00.000,148,11106525,-795,0,1716837359,12789.403513799996,68.13893444999849,54363.2779596 2024-05-27,19:16:01.000,148,11106551,-795,0,1716837360,12789.416986420001,68.13893444999849,54363.29193384 2024-05-27,19:16:02.000,148,11106530,-795,0,1716837361,12789.457404280001,68.10368880000169,54363.40372776001 2024-05-27,19:16:03.000,148,11106528,-795,0,1716837362,12789.511294759992,68.07549228000426,54363.40372776001 2024-05-27,19:16:04.000,148,11106520,-795,0,1716837363,12789.457404280001,68.04024663000018,54363.39674064 2024-05-27,19:16:05.000,148,11106508,-795,0,1716837364,12789.410250109991,68.02614837000147,54363.35481792001 2024-05-27,19:16:06.000,148,11106547,-795,0,1716837365,12789.416986420001,67.96270619999996,54363.40372776001 2024-05-27,19:16:07.000,148,11106543,-795,0,1716837366,12789.342887009996,67.9556570700006,54363.34084368 2024-05-27,19:16:08.000,148,11106539,-795,0,1716837367,12789.29573284,67.94860794000124,54363.312895200004 2024-05-27,19:16:09.000,148,11106548,-795,0,1716837368,12789.18795187999,67.94860794000124,54363.243024 2024-05-27,19:16:10.000,148,11106559,-795,0,1716837369,12789.15427033,67.89926402999845,54363.243024 2024-05-27,19:16:11.000,148,11106523,-795,0,1716837370,12789.181215569995,67.86401838000165,54363.31988232 2024-05-27,19:16:12.000,148,11106525,-795,0,1716837371,12789.15427033,67.78647795000143,54363.417702 2024-05-27,19:16:13.000,148,11106522,-795,0,1716837372,12789.161006639995,67.78647795000143,54363.28494672001 2024-05-27,19:16:14.000,148,11106533,-795,0,1716837373,12789.1340614,67.6736918700044,54363.1731528 2024-05-27,19:16:15.000,148,11106482,-795,0,1716837374,12789.161006639995,67.57500404999882,54363.194114160004 2024-05-27,19:16:16.000,148,11106578,-795,0,1716837375,12789.181215569995,67.54680753000139,54363.263985360005 2024-05-27,19:16:17.000,148,11106571,-795,0,1716837376,12789.26878759999,67.5609057900001,54363.27097248 2024-05-27,19:16:18.000,148,11106557,-795,0,1716837377,12789.302469149996,67.52566014000331,54363.30590808001 2024-05-27,19:16:19.000,148,11106527,-795,0,1716837378,12789.329414389991,67.52566014000331,54363.312895200004 2024-05-27,19:16:20.000,148,11106556,-795,0,1716837379,12789.329414389991,67.53270927000267,54363.29193384 2024-05-27,19:16:21.000,148,11106580,-795,0,1716837380,12789.430459039992,67.51861101000395,54363.30590808001 2024-05-27,19:16:22.000,148,11106488,-795,0,1716837381,12789.464140589997,67.50451274999796,54363.28494672001 2024-05-27,19:16:23.000,148,11106502,-795,0,1716837382,12789.504558449997,67.49041448999924,54363.25001112 2024-05-27,19:16:24.000,148,11106557,-795,0,1716837383,12789.538240000002,67.51156188000459,54363.20808840001 2024-05-27,19:16:25.000,148,11106582,-795,0,1716837384,12789.646020959997,67.51156188000459,54363.194114160004 2024-05-27,19:16:26.000,148,11106561,-795,0,1716837385,12789.827901329998,67.4622179700018,54363.25001112 2024-05-27,19:16:27.000,148,11106548,-795,0,1716837386,12790.023254319989,67.46926710000116,54363.29892096 2024-05-27,19:16:38.000,148,11106522,-795,0,1716837397,12791.249262739999,66.968778870003,54363.51552168 2024-05-27,19:16:39.000,148,11106515,-795,0,1716837398,12791.222317499989,66.89828757000214,54363.417702 2024-05-27,19:16:40.000,148,11106488,-795,0,1716837399,12791.242526429989,66.86304191999807,54363.45962472 2024-05-27,19:16:41.000,148,11106522,-795,0,1716837400,12791.30315321999,66.85599278999871,54363.59238000001 2024-05-27,19:16:42.000,148,11106526,-795,0,1716837401,12791.269471669999,66.83484540000063,54363.53648304 2024-05-27,19:16:43.000,148,11106512,-795,0,1716837402,12791.208844879999,66.85599278999871,54363.501547440006 2024-05-27,19:16:44.000,148,11106515,-795,0,1716837403,12791.161690709989,66.82074714000191,54363.501547440006 2024-05-27,19:16:45.000,148,11106549,-795,0,1716837404,12791.087591299998,66.79255062000448,54363.58539288 2024-05-27,19:16:46.000,148,11106489,-795,0,1716837405,12790.952865099993,66.79255062000448,54363.46661184 2024-05-27,19:16:47.000,148,11106495,-795,0,1716837406,12790.845084139997,66.74320671000169,54363.40372776001 2024-05-27,19:16:48.000,148,11106520,-795,0,1716837407,12790.737303180002,66.72205932000361,54363.41071488 2024-05-27,19:16:49.000,148,11106551,-795,0,1716837408,12790.717094250002,66.66566628000146,54363.29892096 2024-05-27,19:16:50.000,148,11106503,-795,0,1716837409,12790.696885320001,66.70091192999826,54363.3478308 2024-05-27,19:16:51.000,148,11106508,-795,0,1716837410,12790.784457349997,66.68681366999954,54363.50853456 2024-05-27,19:16:52.000,148,11106531,-795,0,1716837411,12790.764248419997,66.81369801000255,54363.60635424 2024-05-27,19:16:53.000,148,11106558,-795,0,1716837412,12790.784457349997,66.82779627000127,54363.59238000001 2024-05-27,19:16:54.000,148,11106523,-795,0,1716837413,12790.737303180002,66.83484540000063,54363.480586080004 2024-05-27,19:16:55.000,148,11106506,-795,0,1716837414,12790.764248419997,66.86304191999807,54363.57840576 2024-05-27,19:16:56.000,148,11106557,-795,0,1716837415,12790.723830559997,66.91238583000086,54363.62032848001 2024-05-27,19:16:57.000,148,11106554,-635,0,1716837416,12790.730566869992,66.96172974000365,54363.58539288 2024-05-27,19:16:58.000,148,11106576,-795,0,1716837417,12790.730566869992,66.99697539000044,54363.53648304 2024-05-27,19:16:59.000,148,11106539,-795,0,1716837418,12790.642994839996,67.0040245199998,54363.46661184 2024-05-27,19:17:00.000,148,11106552,-795,0,1716837419,12790.791193659992,66.99697539000044,54363.56443152 2024-05-27,19:17:01.000,148,11106534,-795,0,1716837420,12790.845084139997,67.01812277999852,54363.64128984001 2024-05-27,19:17:02.000,148,11106467,-795,0,1716837421,12790.784457349997,67.03927017000387,54363.51552168 2024-05-27,19:17:03.000,148,11106556,-795,0,1716837422,12790.878765690002,67.06041756000195,54363.51552168 2024-05-27,19:17:04.000,148,11106512,-795,0,1716837423,12790.919183550002,67.12385973000346,54363.480586080004 2024-05-27,19:17:05.000,148,11106548,-795,0,1716837424,12790.872029379992,67.1520562500009,54363.42468912001 2024-05-27,19:17:06.000,148,11106553,-795,0,1716837425,12790.845084139997,67.16615450999961,54363.417702 2024-05-27,19:17:07.000,148,11106525,-795,0,1716837426,12790.946128789998,67.22959668000112,54363.480586080004 2024-05-27,19:17:08.000,148,11106518,-795,0,1716837427,12790.912447239993,67.27894059000391,54363.46661184 2024-05-27,19:17:09.000,148,11106525,-795,0,1716837428,12790.878765690002,67.32828449999943,54363.49456032001 2024-05-27,19:17:10.000,148,11106479,-795,0,1716837429,12790.757512110002,67.35648102000414,54363.3478308 2024-05-27,19:17:11.000,148,11106438,-795,0,1716837430,12790.737303180002,67.39172667000093,54363.40372776001 2024-05-27,19:17:12.000,148,11106528,-795,0,1716837431,12790.642994839996,67.4622179700018,54363.417702 2024-05-27,19:17:13.000,148,11106540,-795,0,1716837432,12790.616049600001,67.43402145000437,54363.361805040004 2024-05-27,19:17:14.000,148,11106529,-795,0,1716837433,12790.461114469996,67.42697231999773,54363.2779596 2024-05-27,19:17:15.000,148,11106519,-795,0,1716837434,12790.43416923,67.35648102000414,54363.32686944001 2024-05-27,19:17:16.000,148,11106533,-795,0,1716837435,12790.42743291999,67.34238275999815,54363.382766400005 2024-05-27,19:17:17.000,148,11106510,-795,0,1716837436,12790.420696609996,67.32828449999943,54363.49456032001 2024-05-27,19:17:18.000,148,11106519,-795,0,1716837437,12790.40722398999,67.31418624000071,54363.417702 2024-05-27,19:17:19.000,148,11106533,-795,0,1716837438,12790.40722398999,67.27894059000391,54363.37577928001 2024-05-27,19:17:20.000,148,11106510,-795,0,1716837439,12790.440905539996,67.27894059000391,54363.36879216 2024-05-27,19:17:21.000,148,11106542,-795,0,1716837440,12790.508268639991,67.23664581000048,54363.45962472 2024-05-27,19:17:22.000,148,11106520,-795,0,1716837441,12790.602576979996,67.26484232999792,54363.501547440006 2024-05-27,19:17:23.000,148,11106522,-795,0,1716837442,12790.663203769996,67.18730189999769,54363.45263760001 2024-05-27,19:17:24.000,148,11106499,-795,0,1716837443,12790.730566869992,67.19435103000433,54363.480586080004 2024-05-27,19:17:25.000,148,11106516,-795,0,1716837444,12790.865293069997,67.18025276999833,54363.60635424 2024-05-27,19:17:26.000,148,11106482,-795,0,1716837445,12790.892238309993,67.17320363999897,54363.61334136 2024-05-27,19:17:27.000,148,11106548,-795,0,1716837446,12791.013491889993,67.08156495000003,54363.53648304 2024-05-27,19:17:28.000,148,11106514,-795,0,1716837447,12791.087591299998,67.08861407999939,54363.58539288 2024-05-27,19:17:29.000,148,11106526,-795,0,1716837448,12791.229053809999,67.04631930000323,54363.480586080004 2024-05-27,19:17:30.000,148,11106550,-795,0,1716837449,12791.28294428999,67.03222104000452,54363.50853456 2024-05-27,19:17:31.000,148,11106516,-795,0,1716837450,12791.41093418,67.0040245199998,54363.54347016001 2024-05-27,19:17:32.000,148,11106538,-795,0,1716837451,12791.518715139995,66.97582800000237,54363.65526408 2024-05-27,19:17:33.000,148,11106540,-795,0,1716837452,12791.67365027,66.89828757000214,54363.6273156 2024-05-27,19:17:34.000,148,11106487,-795,0,1716837453,12791.67365027,66.82779627000127,54363.57141864001 2024-05-27,19:17:35.000,148,11106501,-795,0,1716837454,12791.761222299996,66.76435409999976,54363.60635424 2024-05-27,19:17:36.000,148,11106504,-795,0,1716837455,12791.71406813,66.73615758000233,54363.529495920004 2024-05-27,19:17:37.000,148,11106527,-795,0,1716837456,12791.6938592,66.63746976000402,54363.56443152 2024-05-27,19:17:38.000,148,11106510,-795,0,1716837457,12791.66691395999,66.5458310699978,54363.57840576 2024-05-27,19:17:39.000,148,11106548,-795,0,1716837458,12791.61302348,66.44009412000014,54363.382766400005 2024-05-27,19:17:40.000,148,11106503,-795,0,1716837459,12791.64670502999,66.2991115199984,54363.52250880001 2024-05-27,19:17:41.000,148,11106510,-795,0,1716837460,12791.68712288999,66.22157108999818,54363.63430272 2024-05-27,19:17:42.000,148,11106522,-795,0,1716837461,12791.58607823999,66.1651780500033,54363.64128984001 2024-05-27,19:17:43.000,148,11106509,-795,0,1716837462,12791.538924069995,66.08763762000308,54363.57840576 2024-05-27,19:17:44.000,148,11106514,-795,0,1716837463,12791.4917699,66.03124458000093,54363.53648304 2024-05-27,19:17:45.000,148,11106539,-795,0,1716837464,12791.518715139995,66.01009719000285,54363.51552168 2024-05-27,19:17:46.000,148,11106547,-795,0,1716837465,12791.55239669,66.01714632000221,54363.62032848001 2024-05-27,19:17:47.000,148,11106567,-795,0,1716837466,12791.599550859995,66.01009719000285,54363.60635424 2024-05-27,19:17:48.000,148,11106563,-795,0,1716837467,12791.61302348,66.04534283999965,54363.648276960004 2024-05-27,19:17:49.000,148,11106517,-795,0,1716837468,12791.68712288999,66.08058849000372,54363.6273156 2024-05-27,19:17:50.000,148,11106484,-795,0,1716837469,12791.64670502999,66.1369815299986,54363.52250880001 2024-05-27,19:17:51.000,148,11106428,-795,0,1716837470,12791.741013369996,66.22862022000481,54363.599367120005 2024-05-27,19:17:52.000,148,11106511,-795,0,1716837471,12791.808376469991,66.2991115199984,54363.58539288 2024-05-27,19:17:53.000,148,11106527,-795,0,1716837472,12791.788167539991,66.39779934000398,54363.42468912001 2024-05-27,19:17:54.000,148,11106511,-795,0,1716837473,12791.895948500001,66.48943803000293,54363.63430272 2024-05-27,19:17:55.000,148,11106484,-795,0,1716837474,12791.909421119992,66.51058542000101,54363.6273156 2024-05-27,19:17:56.000,148,11106518,-795,0,1716837475,12791.929630049992,66.5458310699978,54363.64128984001 2024-05-27,19:17:57.000,148,11106504,-795,0,1716837476,12791.996993150002,66.56697846000316,54363.669238320006 2024-05-27,19:17:58.000,148,11106491,-795,0,1716837477,12791.983520529997,66.53878193999844,54363.69019968001 2024-05-27,19:17:59.000,148,11106524,-795,0,1716837478,12791.936366360002,66.53878193999844,54363.550457280006 2024-05-27,19:18:00.000,148,11106553,-795,0,1716837479,12791.848794329992,66.52468367999973,54363.382766400005 2024-05-27,19:18:01.000,148,11106578,-795,0,1716837480,12791.970047909992,66.55288020000444,54363.69019968001 2024-05-27,19:18:02.000,148,11106555,-795,0,1716837481,12791.882475879996,66.48943803000293,54363.74609664 2024-05-27,19:18:03.000,148,11106529,-795,0,1716837482,12791.862266949996,66.46124150999822,54363.72513528 2024-05-27,19:18:04.000,148,11106540,-795,0,1716837483,12791.815112780001,66.42599586000142,54363.75308376 2024-05-27,19:18:05.000,148,11106504,-795,0,1716837484,12791.774694920001,66.39075021000463,54363.75308376 2024-05-27,19:18:06.000,148,11106489,-795,0,1716837485,12791.75448599,66.3484554300012,54363.74609664 2024-05-27,19:18:07.000,148,11106540,-795,0,1716837486,12791.64670502999,66.3132097800044,54363.8019936 2024-05-27,19:18:08.000,148,11106558,-795,0,1716837487,12791.54566037999,66.25681674000225,54363.71116104001 2024-05-27,19:18:09.000,148,11106510,-795,0,1716837488,12791.50524251999,66.17222718000266,54363.6273156 2024-05-27,19:18:10.000,148,11106558,-795,0,1716837489,12791.43114311,66.04534283999965,54363.599367120005 2024-05-27,19:18:11.000,148,11106507,-795,0,1716837490,12791.37051632,65.94665502000134,54363.68321256 2024-05-27,19:18:12.000,148,11106553,-795,0,1716837491,12791.336834769994,65.81977067999833,54363.75308376 2024-05-27,19:18:13.000,148,11106534,-795,0,1716837492,12791.30315321999,65.7422302499981,54363.767058000005 2024-05-27,19:18:14.000,148,11106561,-795,0,1716837493,12791.242526429989,65.58010025999829,54363.72513528 2024-05-27,19:18:15.000,148,11106572,-795,0,1716837494,12791.255999049994,65.46731418000127,54363.50853456 2024-05-27,19:18:16.000,148,11106502,-795,0,1716837495,12791.36378000999,65.43206853000447,54363.36879216 2024-05-27,19:18:17.000,148,11106555,-795,0,1716837496,12791.53218776,65.57305112999893,54363.43866336 2024-05-27,19:18:18.000,148,11106543,-795,0,1716837497,12791.48503358999,65.8550163300024,54363.39674064 2024-05-27,19:18:19.000,148,11106545,-795,0,1716837498,12791.26273535999,66.09468675000244,54363.35481792001 2024-05-27,19:18:20.000,148,11106558,-795,0,1716837499,12791.033700819993,66.18632544000138,54363.43866336 2024-05-27,19:18:21.000,148,11106531,-795,0,1716837500,12790.959601410003,66.19337457000074,54363.3478308 2024-05-27,19:18:22.000,148,11106485,-795,0,1716837501,12791.013491889993,66.1651780500033,54363.4875732 2024-05-27,19:18:23.000,148,11106528,-795,0,1716837502,12791.080854989988,66.1651780500033,54363.50853456 2024-05-27,19:18:24.000,148,11106566,-795,0,1716837503,12791.168427019998,66.17222718000266,54363.550457280006 2024-05-27,19:18:25.000,148,11106534,-795,0,1716837504,12791.208844879999,66.17222718000266,54363.43866336 2024-05-27,19:18:26.000,148,11106546,-795,0,1716837505,12791.249262739999,66.17927631000202,54363.431676240005 2024-05-27,19:18:27.000,148,11106518,-795,0,1716837506,12791.39072525,66.21452195999882,54363.65526408 2024-05-27,19:18:28.000,148,11106558,-795,0,1716837507,12791.41093418,66.21452195999882,54363.718148160006 2024-05-27,19:18:29.000,148,11106534,-795,0,1716837508,12791.43114311,66.24271848000353,54363.70417392 2024-05-27,19:18:30.000,148,11106540,-795,0,1716837509,12791.417670489995,66.26386587000161,54363.57141864001 2024-05-27,19:18:31.000,148,11106523,-795,0,1716837510,12791.43114311,66.34140630000184,54363.6273156 2024-05-27,19:18:32.000,148,11106516,-795,0,1716837511,12791.39072525,66.3132097800044,54363.65526408 2024-05-27,19:18:33.000,148,11106501,-795,0,1716837512,12791.38398893999,66.38370107999799,54363.64128984001 2024-05-27,19:18:34.000,148,11106525,-795,0,1716837513,12791.32336214999,66.38370107999799,54363.550457280006 2024-05-27,19:18:35.000,148,11106526,-795,0,1716837514,12791.32336214999,66.42599586000142,54363.59238000001 2024-05-27,19:18:36.000,148,11106540,-795,0,1716837515,12791.30315321999,66.45419237999886,54363.67622544 2024-05-27,19:18:37.000,148,11106508,-795,0,1716837516,12791.30315321999,66.48943803000293,54363.67622544 2024-05-27,19:18:38.000,148,11106534,-795,0,1716837517,12791.222317499989,66.48238890000357,54363.68321256 2024-05-27,19:18:39.000,148,11106504,-795,0,1716837518,12791.094327609993,66.53173280999908,54363.550457280006 2024-05-27,19:18:40.000,148,11106526,-795,0,1716837519,12791.060646059988,66.58107672000187,54363.59238000001 2024-05-27,19:18:41.000,148,11106519,-795,0,1716837520,12791.026964509998,66.62337149999803,54363.648276960004 2024-05-27,19:18:42.000,148,11106531,-795,0,1716837521,12790.966337719998,66.66566628000146,54363.669238320006 2024-05-27,19:18:43.000,148,11106523,-795,0,1716837522,12790.865293069997,66.75025584000105,54363.63430272 2024-05-27,19:18:44.000,148,11106515,-795,0,1716837523,12790.845084139997,66.77140322999912,54363.67622544 2024-05-27,19:18:45.000,148,11106509,-795,0,1716837524,12790.811402589992,66.83484540000063,54363.6273156 2024-05-27,19:18:46.000,148,11106512,-795,0,1716837525,12790.750775799992,66.86304191999807,54363.669238320006 2024-05-27,19:18:47.000,148,11106530,-795,0,1716837526,12790.764248419997,66.87714018000406,54363.61334136 2024-05-27,19:18:48.000,148,11106538,-795,0,1716837527,12790.791193659992,66.8700910500047,54363.66225120001 2024-05-27,19:18:49.000,148,11106522,-795,0,1716837528,12790.744039489997,66.91943496000022,54363.5574444 2024-05-27,19:18:50.000,148,11106549,-795,0,1716837529,12790.696885320001,66.89828757000214,54363.60635424 2024-05-27,19:18:51.000,148,11106491,-795,0,1716837530,12790.757512110002,66.968778870003,54363.70417392 2024-05-27,19:18:52.000,148,11106536,-795,0,1716837531,12790.811402589992,66.98992626000108,54363.697186800004 2024-05-27,19:18:53.000,148,11106508,-795,0,1716837532,12790.838347830002,67.07451582000067,54363.68321256 2024-05-27,19:18:54.000,148,11106532,-795,0,1716837533,12790.872029379992,67.1027123399981,54363.62032848001 2024-05-27,19:18:55.000,148,11106528,-795,0,1716837534,12791.006755579998,67.10976147000474,54363.61334136 2024-05-27,19:18:56.000,148,11106497,-795,0,1716837535,12791.026964509998,67.09566320999875,54363.69019968001 2024-05-27,19:18:57.000,148,11106551,-795,0,1716837536,12791.128009159998,67.1168106000041,54363.67622544 2024-05-27,19:18:58.000,148,11106542,-795,0,1716837537,12791.222317499989,67.08156495000003,54363.65526408 2024-05-27,19:18:59.000,148,11106549,-795,0,1716837538,12791.309889529999,67.01107364999916,54363.67622544 2024-05-27,19:19:00.000,148,11106500,-795,0,1716837539,12791.417670489995,66.91943496000022,54363.65526408 2024-05-27,19:19:01.000,148,11106524,-795,0,1716837540,12791.42440679999,66.82779627000127,54363.60635424 2024-05-27,19:19:02.000,148,11106554,-795,0,1716837541,12791.559132999995,66.7573049700004,54363.72513528 2024-05-27,19:19:03.000,148,11106560,-795,0,1716837542,12791.6938592,66.6938627999989,54363.7321224 2024-05-27,19:19:04.000,148,11106533,-795,0,1716837543,12791.761222299996,66.55288020000444,54363.6273156 2024-05-27,19:19:05.000,148,11106520,-795,0,1716837544,12791.922893739997,66.50353629000165,54363.65526408 2024-05-27,19:19:06.000,148,11106546,-795,0,1716837545,12792.084565179997,66.37665194999863,54363.8019936 2024-05-27,19:19:07.000,148,11106504,-795,0,1716837546,12792.219291379988,66.24976761000289,54363.885839040006 2024-05-27,19:19:08.000,148,11106517,-795,0,1716837547,12792.347281269998,66.1017358800018,54363.91378752 2024-05-27,19:19:09.000,148,11106574,-795,0,1716837548,12792.434853299994,65.94665502000134,54363.885839040006 2024-05-27,19:19:10.000,148,11106487,-795,0,1716837549,12792.455062229994,65.72108286000002,54363.767058000005 2024-05-27,19:19:11.000,148,11106574,-795,0,1716837550,12792.488743779999,65.55190374000085,54363.85090344 2024-05-27,19:19:12.000,148,11106544,-795,0,1716837551,12792.515689019994,65.3968228800004,54363.8718648 2024-05-27,19:19:13.000,148,11106526,-795,0,1716837552,12792.54937057,65.30518419000146,54363.8718648 2024-05-27,19:19:14.000,148,11106500,-795,0,1716837553,12792.54937057,65.15715246000036,54363.77404512 2024-05-27,19:19:15.000,148,11106536,-795,0,1716837554,12792.54937057,65.09371028999885,54363.8718648 2024-05-27,19:19:16.000,148,11106537,-795,0,1716837555,12792.62346997999,65.01616985999863,54363.92077464 2024-05-27,19:19:17.000,148,11106529,-795,0,1716837556,12792.56284318999,64.92453116999968,54363.84391632 2024-05-27,19:19:18.000,148,11106514,-795,0,1716837557,12792.56284318999,64.84699073999946,54363.87885192001 2024-05-27,19:19:19.000,148,11106541,-795,0,1716837558,12792.535897949994,64.85403986999881,54363.74609664 2024-05-27,19:19:20.000,148,11106487,-795,0,1716837559,12792.455062229994,64.81879422000202,54363.79500648 2024-05-27,19:19:21.000,148,11106546,-795,0,1716837560,12792.401171749989,64.79764683000394,54363.82295496 2024-05-27,19:19:22.000,148,11106538,-795,0,1716837561,12792.327072339998,64.8046959600033,54363.82994208001 2024-05-27,19:19:23.000,148,11106521,-795,0,1716837562,12792.199082450003,64.85403986999881,54363.78801936001 2024-05-27,19:19:24.000,148,11106550,-795,0,1716837563,12792.172137209993,64.91043291000096,54363.79500648 2024-05-27,19:19:25.000,148,11106509,-795,0,1716837564,12792.151928279993,64.97387508000247,54363.90680040001 2024-05-27,19:19:26.000,148,11106515,-795,0,1716837565,12792.091301489992,65.05846464000206,54363.89981328 2024-05-27,19:19:27.000,148,11106516,-795,0,1716837566,12792.030674699992,65.19239811000443,54363.885839040006 2024-05-27,19:19:28.000,148,11106513,-795,0,1716837567,12791.996993150002,65.28403680000338,54363.941736 2024-05-27,19:19:29.000,148,11106553,-795,0,1716837568,12791.882475879996,65.36862636000296,54363.885839040006 2024-05-27,19:19:30.000,148,11106534,-795,0,1716837569,12791.902684809997,65.48846156999934,54363.815967840004 2024-05-27,19:19:31.000,148,11106551,-795,0,1716837570,12791.922893739997,65.55895287000021,54364.01859432 2024-05-27,19:19:32.000,148,11106524,-795,0,1716837571,12791.909421119992,65.62944417000108,54364.04654280001 2024-05-27,19:19:33.000,148,11106527,-795,0,1716837572,12791.781431229996,65.7069846000013,54364.01859432 2024-05-27,19:19:34.000,148,11106503,-795,0,1716837573,12791.700595509996,65.82681980999769,54363.90680040001 2024-05-27,19:19:35.000,148,11106520,-795,0,1716837574,12791.599550859995,65.96075328000006,54364.0116072 2024-05-27,19:19:36.000,148,11106471,-795,0,1716837575,12791.559132999995,66.09468675000244,54364.06051704 2024-05-27,19:19:37.000,148,11106551,-795,0,1716837576,12791.54566037999,66.22157108999818,54364.06051704 2024-05-27,19:19:38.000,148,11106528,-795,0,1716837577,12791.478297279995,66.3132097800044,54364.08846552 2024-05-27,19:19:39.000,148,11106538,-795,0,1716837578,12791.41093418,66.51058542000101,54364.04654280001 2024-05-27,19:19:40.000,148,11106544,-795,0,1716837579,12791.41093418,66.58812585000123,54364.04654280001 2024-05-27,19:19:41.000,148,11106542,-795,0,1716837580,12791.45135204,66.72910845000297,54364.17929808 2024-05-27,19:19:42.000,148,11106471,-795,0,1716837581,12791.42440679999,66.79959975000384,54364.116414 2024-05-27,19:19:43.000,148,11106484,-795,0,1716837582,12791.45135204,66.93353321999894,54364.12340112001 2024-05-27,19:19:44.000,148,11106521,-795,0,1716837583,12791.437879419995,66.99697539000044,54364.053529920006 2024-05-27,19:19:45.000,148,11106524,-795,0,1716837584,12791.458088349995,67.04631930000323,54364.032568560004 2024-05-27,19:19:46.000,148,11106508,-795,0,1716837585,12791.52545144999,67.13795799000218,54364.151349600004 2024-05-27,19:19:47.000,148,11106542,-795,0,1716837586,12791.62649609999,67.20140016000369,54364.24218216001 2024-05-27,19:19:48.000,148,11106539,-795,0,1716837587,12791.64670502999,67.2154984200024,54364.24916928 2024-05-27,19:19:49.000,148,11106537,-795,0,1716837588,12791.61302348,67.22254755000176,54364.27711776 2024-05-27,19:19:50.000,148,11106512,-795,0,1716837589,12791.619759789995,67.18025276999833,54364.13038824 2024-05-27,19:19:51.000,148,11106501,-795,0,1716837590,12791.65344134,67.08156495000003,54364.221220800006 2024-05-27,19:19:52.000,148,11106508,-795,0,1716837591,12791.720804439996,66.98992626000108,54364.270130640005 2024-05-27,19:19:53.000,148,11106563,-795,0,1716837592,12791.720804439996,66.93353321999894,54364.29807912 2024-05-27,19:19:54.000,148,11106520,-795,0,1716837593,12791.65344134,66.83484540000063,54364.17929808 2024-05-27,19:19:55.000,148,11106542,-795,0,1716837594,12791.680386579996,66.72205932000361,54364.30506624 2024-05-27,19:19:56.000,148,11106556,-795,0,1716837595,12791.67365027,66.61632236999867,54364.24916928 2024-05-27,19:19:57.000,148,11106547,-795,0,1716837596,12791.707331819991,66.60927323999931,54364.367950320004 2024-05-27,19:19:58.000,148,11106482,-795,0,1716837597,12791.67365027,66.58812585000123,54364.319040480004 2024-05-27,19:19:59.000,148,11106537,-795,0,1716837598,12791.58607823999,66.55288020000444,54364.221220800006 2024-05-27,19:20:00.000,148,11106493,-795,0,1716837599,12791.59281455,66.57402759000252,54364.24218216001 2024-05-27,19:20:01.000,148,11106521,-795,0,1716837600,12791.50524251999,66.61632236999867,54364.07449128001 2024-05-27,19:20:02.000,148,11106507,-795,0,1716837601,12791.52545144999,66.56697846000316,54364.28410488 2024-05-27,19:20:03.000,148,11106533,-795,0,1716837602,12791.66691395999,66.53878193999844,54364.2561564 2024-05-27,19:20:04.000,148,11106506,-795,0,1716837603,12791.767958609991,66.48943803000293,54364.40987304001 2024-05-27,19:20:05.000,148,11106578,-795,0,1716837604,12791.801640159996,66.42599586000142,54364.35397608 2024-05-27,19:20:06.000,148,11106501,-795,0,1716837605,12791.936366360002,66.32730804000312,54364.388911680006 2024-05-27,19:20:07.000,148,11106552,-795,0,1716837606,12791.949838979992,66.25681674000225,54364.3958988 2024-05-27,19:20:08.000,148,11106576,-795,0,1716837607,12791.996993150002,66.22862022000481,54364.42384728 2024-05-27,19:20:09.000,148,11106524,-795,0,1716837608,12792.003729459997,66.12288326999987,54364.3958988 2024-05-27,19:20:10.000,148,11106571,-795,0,1716837609,12792.030674699992,66.11583414000052,54364.35397608 2024-05-27,19:20:11.000,148,11106554,-795,0,1716837610,12792.077828870002,66.05944109999837,54364.47974424001 2024-05-27,19:20:12.000,148,11106562,-795,0,1716837611,12792.050883629992,66.03829371000029,54364.486731360004 2024-05-27,19:20:13.000,148,11106521,-795,0,1716837612,12792.044147319997,66.01009719000285,54364.437821520005 2024-05-27,19:20:14.000,148,11106504,-795,0,1716837613,12791.983520529997,65.98894980000478,54364.38192456001 2024-05-27,19:20:15.000,148,11106470,-795,0,1716837614,12791.983520529997,66.01714632000221,54364.40987304001 2024-05-27,19:20:16.000,148,11106557,-795,0,1716837615,12792.003729459997,66.0030480600035,54364.45878288001 2024-05-27,19:20:17.000,148,11106530,-795,0,1716837616,12792.023938389997,66.08058849000372,54364.41686016 2024-05-27,19:20:18.000,148,11106547,-795,0,1716837617,12792.057619940002,66.17927631000202,54364.50070560001 2024-05-27,19:20:19.000,148,11106537,-795,0,1716837618,12792.057619940002,66.24976761000289,54364.51467984 2024-05-27,19:20:20.000,148,11106483,-795,0,1716837619,12792.071092559992,66.33435717000248,54364.47974424001 2024-05-27,19:20:21.000,148,11106536,-795,0,1716837620,12792.158664590002,66.42599586000142,54364.556602560006 2024-05-27,19:20:22.000,148,11106476,-795,0,1716837621,12792.172137209993,66.46829064000485,54364.556602560006 2024-05-27,19:20:23.000,148,11106573,-795,0,1716837622,12792.212555069993,66.50353629000165,54364.535641200004 2024-05-27,19:20:24.000,148,11106554,-795,0,1716837623,12792.212555069993,66.5599293300038,54364.57756392001 2024-05-27,19:20:25.000,148,11106566,-795,0,1716837624,12792.232763999993,66.59517498000059,54364.46577 2024-05-27,19:20:26.000,148,11106511,-795,0,1716837625,12792.239500309988,66.67271541000082,54364.535641200004 2024-05-27,19:20:27.000,148,11106531,-795,0,1716837626,12792.327072339998,66.6938627999989,54364.68935784 2024-05-27,19:20:28.000,148,11106537,-795,0,1716837627,12792.367490199998,66.68681366999954,54364.703332080004 2024-05-27,19:20:29.000,148,11106532,-795,0,1716837628,12792.320336029989,66.70796106000489,54364.7103192 2024-05-27,19:20:30.000,148,11106510,-635,0,1716837629,12792.333808649993,66.74320671000169,54364.63346088 2024-05-27,19:20:31.000,148,11106489,-795,0,1716837630,12792.340544959989,66.71501019000425,54364.71730632001 2024-05-27,19:20:32.000,148,11106570,-795,0,1716837631,12792.354017579994,66.71501019000425,54364.675383600006 2024-05-27,19:20:33.000,148,11106543,-795,0,1716837632,12792.367490199998,66.71501019000425,54364.69634496001 2024-05-27,19:20:34.000,148,11106516,-795,0,1716837633,12792.320336029989,66.72205932000361,54364.57756392001 2024-05-27,19:20:35.000,148,11106571,-795,0,1716837634,12792.320336029989,66.70091192999826,54364.703332080004 2024-05-27,19:20:36.000,148,11106558,-795,0,1716837635,12792.340544959989,66.67976454000018,54364.82910024 2024-05-27,19:20:37.000,148,11106551,-795,0,1716837636,12792.306863409998,66.6938627999989,54364.822113120004 2024-05-27,19:20:38.000,148,11106465,-795,0,1716837637,12792.306863409998,66.6938627999989,54364.81512600001 2024-05-27,19:20:39.000,148,11106583,-795,0,1716837638,12792.252972929993,66.66566628000146,54364.71730632001 2024-05-27,19:20:40.000,148,11106482,-795,0,1716837639,12792.158664590002,66.63746976000402,54364.71730632001 2024-05-27,19:20:41.000,148,11106526,-795,0,1716837640,12792.192346139993,66.59517498000059,54364.80813888 2024-05-27,19:20:42.000,148,11106545,-795,0,1716837641,12792.165400899998,66.53173280999908,54364.80813888 2024-05-27,19:20:43.000,148,11106542,-795,0,1716837642,12792.138455660002,66.46829064000485,54364.773203280005 2024-05-27,19:20:44.000,148,11106531,-795,0,1716837643,12792.131719349993,66.36255368999991,54364.76621616001 2024-05-27,19:20:45.000,148,11106552,-795,0,1716837644,12792.084565179997,66.3484554300012,54364.822113120004 2024-05-27,19:20:46.000,148,11106538,-795,0,1716837645,12792.124983039997,66.20747282999946,54364.8500616 2024-05-27,19:20:47.000,148,11106515,-795,0,1716837646,12792.077828870002,66.15107979000459,54364.83608736001 2024-05-27,19:20:48.000,148,11106538,-795,0,1716837647,12792.098037800002,66.05944109999837,54364.85704872 2024-05-27,19:20:49.000,148,11106542,-795,0,1716837648,12791.983520529997,66.01714632000221,54364.74525480001 2024-05-27,19:20:50.000,148,11106517,-795,0,1716837649,12791.875739570001,65.96075328000006,54364.68237072 2024-05-27,19:20:51.000,148,11106564,-795,0,1716837650,12791.75448599,66.0030480600035,54364.61948664 2024-05-27,19:20:52.000,148,11106556,-795,0,1716837651,12791.720804439996,66.01009719000285,54364.80813888 2024-05-27,19:20:53.000,148,11106579,-795,0,1716837652,12791.707331819991,66.08058849000372,54364.891984320006 2024-05-27,19:20:54.000,148,11106501,-795,0,1716837653,12791.57260562,66.15107979000459,54364.7801904 2024-05-27,19:20:55.000,148,11106546,-795,0,1716837654,12791.53218776,66.24976761000289,54364.82910024 2024-05-27,19:20:56.000,148,11106545,-795,0,1716837655,12791.42440679999,66.39075021000463,54364.73128056 2024-05-27,19:20:57.000,148,11106551,-795,0,1716837656,12791.47156097,66.53878193999844,54364.7103192 2024-05-27,19:20:58.000,148,11106567,-795,0,1716837657,12791.538924069995,66.62337149999803,54364.83608736001 2024-05-27,19:20:59.000,148,11106523,-795,0,1716837658,12791.538924069995,66.72910845000297,54364.80813888 2024-05-27,19:21:00.000,148,11106558,-795,0,1716837659,12791.59281455,66.8066488800032,54364.843074480006 2024-05-27,19:21:01.000,148,11106520,-795,0,1716837660,12791.660177649996,66.88418931000342,54364.86403584001 2024-05-27,19:21:02.000,148,11106478,-795,0,1716837661,12791.680386579996,66.86304191999807,54364.90595856 2024-05-27,19:21:03.000,148,11106510,-795,0,1716837662,12791.64670502999,66.7573049700004,54364.62647376001 2024-05-27,19:21:04.000,148,11106544,-795,0,1716837663,12791.59281455,66.77845235999848,54364.68935784 2024-05-27,19:21:05.000,148,11106534,-795,0,1716837664,12791.66691395999,66.63746976000402,54364.822113120004 2024-05-27,19:21:06.000,148,11106543,-795,0,1716837665,12791.65344134,66.56697846000316,54364.97582976 2024-05-27,19:21:07.000,148,11106583,-795,0,1716837666,12791.71406813,66.50353629000165,54364.989804000004 2024-05-27,19:21:08.000,148,11106551,-755,0,1716837667,12791.65344134,66.41894673000206,54364.989804000004 2024-05-27,19:21:09.000,148,11106538,-795,0,1716837668,12791.639968719996,66.39075021000463,54365.0247396 2024-05-27,19:21:10.000,148,11106557,-795,0,1716837669,12791.518715139995,66.35550456000055,54364.843074480006 2024-05-27,19:21:11.000,148,11106530,-795,0,1716837670,12791.51197883,66.3484554300012,54364.871022960004 2024-05-27,19:21:12.000,148,11106558,-795,0,1716837671,12791.42440679999,66.35550456000055,54364.96185552001 2024-05-27,19:21:13.000,148,11106524,-795,0,1716837672,12791.32336214999,66.36255368999991,54364.7801904 2024-05-27,19:21:14.000,148,11106555,-795,0,1716837673,12791.289680599999,66.34140630000184,54364.88499720001 2024-05-27,19:21:15.000,148,11106579,-795,0,1716837674,12791.30315321999,66.25681674000225,54364.871022960004 2024-05-27,19:21:16.000,148,11106507,-795,0,1716837675,12791.255999049994,66.27796413000033,54364.9199328 2024-05-27,19:21:17.000,148,11106547,-795,0,1716837676,12791.208844879999,66.24976761000289,54364.8500616 2024-05-27,19:21:18.000,148,11106523,-795,0,1716837677,12791.235790119994,66.22157108999818,54364.9548684 2024-05-27,19:21:19.000,148,11106534,-795,0,1716837678,12791.168427019998,66.20747282999946,54364.82910024 2024-05-27,19:21:20.000,148,11106565,-795,0,1716837679,12791.181899639989,66.19337457000074,54364.87801008 2024-05-27,19:21:21.000,148,11106568,-795,0,1716837680,12791.148218089998,66.22157108999818,54364.83608736001 2024-05-27,19:21:22.000,148,11106543,-795,0,1716837681,12791.141481779989,66.1651780500033,54364.92691992 2024-05-27,19:21:23.000,148,11106536,-795,0,1716837682,12791.121272849989,66.1651780500033,54364.81512600001 2024-05-27,19:21:24.000,148,11106580,-795,0,1716837683,12791.053909749993,66.15107979000459,54364.86403584001 2024-05-27,19:21:25.000,148,11106525,-795,0,1716837684,12791.020228199988,66.15107979000459,54364.85704872 2024-05-27,19:21:26.000,148,11106502,-795,0,1716837685,12790.939392480002,66.11583414000052,54364.82910024 2024-05-27,19:21:27.000,148,11106540,-795,0,1716837686,12790.818138900002,66.11583414000052,54364.843074480006 2024-05-27,19:21:28.000,148,11106562,-795,0,1716837687,12790.656467460001,66.14403065999795,54364.83608736001 2024-05-27,19:21:29.000,148,11106521,-795,0,1716837688,12790.589104359991,66.18632544000138,54364.57756392001 2024-05-27,19:21:30.000,148,11106529,-795,0,1716837689,12790.575631740001,66.25681674000225,54364.66839648001 2024-05-27,19:21:31.000,148,11106524,-795,0,1716837690,12790.575631740001,66.3484554300012,54364.80115176 2024-05-27,19:21:32.000,148,11106526,-795,0,1716837691,12790.609313289991,66.39075021000463,54364.843074480006 2024-05-27,19:21:33.000,148,11106544,-795,0,1716837692,12790.602576979996,66.53878193999844,54364.79416464001 2024-05-27,19:21:34.000,148,11106523,-795,0,1716837693,12790.616049600001,66.56697846000316,54364.69634496001 2024-05-27,19:21:35.000,148,11106554,-795,0,1716837694,12790.636258530001,66.64451889000338,54364.69634496001 2024-05-27,19:21:36.000,148,11106509,-795,0,1716837695,12790.656467460001,66.63746976000402,54364.640448 2024-05-27,19:21:37.000,148,11106558,-795,0,1716837696,12790.676676390001,66.66566628000146,54364.61249952 2024-05-27,19:21:38.000,148,11106577,-795,0,1716837697,12790.737303180002,66.61632236999867,54364.7801904 2024-05-27,19:21:39.000,148,11106546,-795,0,1716837698,12790.791193659992,66.61632236999867,54364.74525480001 2024-05-27,19:21:40.000,148,11106551,-795,0,1716837699,12790.777721040002,66.5458310699978,54364.773203280005 2024-05-27,19:21:41.000,148,11106563,-795,0,1716837700,12790.845084139997,66.47533977000421,54364.83608736001 2024-05-27,19:21:42.000,148,11106541,-795,0,1716837701,12790.811402589992,66.37665194999863,54364.8500616 2024-05-27,19:21:43.000,148,11106571,-795,0,1716837702,12790.757512110002,66.37665194999863,54364.773203280005 2024-05-27,19:21:44.000,148,11106527,-795,0,1716837703,12790.737303180002,66.3132097800044,54364.7103192 2024-05-27,19:21:45.000,148,11106548,-795,0,1716837704,12790.669940079992,66.29206238999905,54364.63346088 2024-05-27,19:21:46.000,148,11106582,-795,0,1716837705,12790.616049600001,66.28501325999969,54364.605512400005 2024-05-27,19:21:47.000,148,11106505,-795,0,1716837706,12790.656467460001,66.26386587000161,54364.69634496001 2024-05-27,19:21:48.000,148,11106580,-795,0,1716837707,12790.744039489997,66.26386587000161,54364.75922904 2024-05-27,19:21:49.000,148,11106549,-795,0,1716837708,12790.730566869992,66.35550456000055,54364.78717752 2024-05-27,19:21:50.000,148,11106490,-795,0,1716837709,12790.676676390001,66.32025891000376,54364.59852528001 2024-05-27,19:21:51.000,148,11106486,-795,0,1716837710,12790.737303180002,66.36960281999927,54364.71730632001 2024-05-27,19:21:52.000,148,11106517,-795,0,1716837711,12790.683412699997,66.41894673000206,54364.52865408001 2024-05-27,19:21:53.000,148,11106538,-795,0,1716837712,12790.750775799992,66.46829064000485,54364.66839648001 2024-05-27,19:21:54.000,148,11106519,-795,0,1716837713,12790.858556760002,66.4471432499995,54364.80813888 2024-05-27,19:21:55.000,148,11106538,-795,0,1716837714,12790.858556760002,66.50353629000165,54364.78717752 2024-05-27,19:21:56.000,148,11106567,-795,0,1716837715,12790.878765690002,66.43304499000078,54364.79416464001 2024-05-27,19:21:57.000,148,11106552,-795,0,1716837716,12790.932656169993,66.4118976000027,54364.86403584001 2024-05-27,19:21:58.000,148,11106532,-795,0,1716837717,12790.919183550002,66.30616064999776,54364.80813888 2024-05-27,19:21:59.000,148,11106531,-795,0,1716837718,12790.791193659992,66.28501325999969,54364.724293440006 2024-05-27,19:22:00.000,148,11106522,-795,0,1716837719,12790.730566869992,66.24976761000289,54364.773203280005 2024-05-27,19:22:01.000,148,11106560,-795,0,1716837720,12790.710357939992,66.24271848000353,54364.81512600001 2024-05-27,19:22:02.000,148,11106573,-795,0,1716837721,12790.595840670001,66.19337457000074,54364.83608736001 2024-05-27,19:22:03.000,148,11106564,-795,0,1716837722,12790.49479602,66.17222718000266,54364.83608736001 2024-05-27,19:22:04.000,148,11106519,-795,0,1716837723,12790.45437816,66.05944109999837,54364.66839648001 2024-05-27,19:22:05.000,148,11106539,-795,0,1716837724,12790.35333351,66.03829371000029,54364.66140936 2024-05-27,19:22:06.000,148,11106462,-795,0,1716837725,12790.34659719999,66.01009719000285,54364.80813888 2024-05-27,19:22:07.000,148,11106535,-795,0,1716837726,12790.211871,65.9537041500007,54364.80115176 2024-05-27,19:22:08.000,148,11106546,-795,0,1716837727,12790.218607309995,65.96075328000006,54364.822113120004 2024-05-27,19:22:09.000,148,11106574,-795,0,1716837728,12790.16471682999,65.91140937000455,54364.73826768 2024-05-27,19:22:10.000,148,11106573,-795,0,1716837729,12790.178189449995,65.87616372000048,54364.71730632001 2024-05-27,19:22:11.000,148,11106543,-795,0,1716837730,12790.29270672,65.81977067999833,54364.843074480006 2024-05-27,19:22:12.000,148,11106548,-795,0,1716837731,12790.299443029995,65.79862329000025,54364.87801008 2024-05-27,19:22:13.000,148,11106586,-795,0,1716837732,12790.39375137,65.7563285100041,54364.843074480006 2024-05-27,19:22:14.000,148,11106464,-795,0,1716837733,12790.36680612999,65.73518111999874,54364.724293440006 2024-05-27,19:22:15.000,148,11106506,-795,0,1716837734,12790.481323399996,65.68583721000323,54364.68935784 2024-05-27,19:22:16.000,148,11106544,-795,0,1716837735,12790.528477569991,65.69993547000195,54364.75224192 2024-05-27,19:22:17.000,148,11106526,-795,0,1716837736,12790.656467460001,65.60124765000364,54364.85704872 2024-05-27,19:22:18.000,148,11106555,-795,0,1716837737,12790.629522219991,65.63649330000044,54364.86403584001 2024-05-27,19:22:19.000,148,11106545,-795,0,1716837738,12790.676676390001,65.56600199999957,54364.81512600001 2024-05-27,19:22:20.000,148,11106557,-795,0,1716837739,12790.710357939992,65.51665809000406,54364.83608736001 2024-05-27,19:22:21.000,148,11106562,-795,0,1716837740,12790.770984729992,65.53780548000213,54364.871022960004 2024-05-27,19:22:22.000,148,11106531,-795,0,1716837741,12790.784457349997,65.5448546100015,54364.80115176 2024-05-27,19:22:23.000,148,11106555,-795,0,1716837742,12790.764248419997,65.53075635000278,54364.80813888 2024-05-27,19:22:24.000,148,11106530,-795,0,1716837743,12790.676676390001,65.62944417000108,54364.675383600006 2024-05-27,19:22:25.000,148,11106570,-795,0,1716837744,12790.656467460001,65.65764068999852,54364.59852528001 2024-05-27,19:22:26.000,148,11106545,-795,0,1716837745,12790.622785909996,65.66468981999788,54364.68935784 2024-05-27,19:22:27.000,148,11106549,-795,0,1716837746,12790.683412699997,65.59419852000428,54364.64743512001 2024-05-27,19:22:28.000,148,11106545,-795,0,1716837747,12790.737303180002,65.4955106999987,54364.66140936 2024-05-27,19:22:29.000,148,11106556,-795,0,1716837748,12790.898974620002,65.5096089600047,54364.63346088 2024-05-27,19:22:30.000,148,11106469,-795,0,1716837749,12790.838347830002,65.608296780003,54364.63346088 2024-05-27,19:22:31.000,148,11106447,-795,0,1716837750,12790.885501999997,65.6435424299998,54364.73128056 2024-05-27,19:22:32.000,148,11106551,-795,0,1716837751,12790.824875209997,65.77042677000281,54364.82910024 2024-05-27,19:22:33.000,148,11106532,-795,0,1716837752,12790.777721040002,65.73518111999874,54364.773203280005 2024-05-27,19:22:34.000,148,11106531,-795,0,1716837753,12790.703621629997,65.72813198999938,54364.75224192 2024-05-27,19:22:35.000,148,11106548,-795,0,1716837754,12790.757512110002,65.7069846000013,54364.83608736001 2024-05-27,19:22:36.000,148,11106511,-755,0,1716837755,12790.717094250002,65.73518111999874,54364.91294568001 2024-05-27,19:22:37.000,148,11106563,-795,0,1716837756,12790.737303180002,65.74927938000474,54364.891984320006 2024-05-27,19:22:38.000,148,11106549,-795,0,1716837757,12790.744039489997,65.67878808000387,54364.891984320006 2024-05-27,19:22:39.000,148,11106531,-795,0,1716837758,12790.744039489997,65.62944417000108,54364.73826768 2024-05-27,19:22:40.000,148,11106497,-795,0,1716837759,12790.676676390001,65.61534591000236,54364.82910024 2024-05-27,19:22:41.000,148,11106591,-795,0,1716837760,12790.757512110002,65.55895287000021,54364.83608736001 2024-05-27,19:22:42.000,148,11106593,-795,0,1716837761,12790.717094250002,65.51665809000406,54365.010765360006 2024-05-27,19:22:43.000,148,11106575,-795,0,1716837762,12790.663203769996,65.43911766000383,54364.891984320006 2024-05-27,19:22:44.000,148,11106579,-795,0,1716837763,12790.602576979996,65.42501939999784,54364.891984320006 2024-05-27,19:22:45.000,148,11106548,-795,0,1716837764,12790.595840670001,65.46731418000127,54364.92691992 2024-05-27,19:22:46.000,148,11106537,-795,0,1716837765,12790.53521388,65.5096089600047,54364.89897144 2024-05-27,19:22:47.000,148,11106543,-795,0,1716837766,12790.47458709,65.53780548000213,54364.89897144 2024-05-27,19:22:48.000,148,11106542,-795,0,1716837767,12790.36680612999,65.58010025999829,54364.82910024 2024-05-27,19:22:49.000,148,11106551,-795,0,1716837768,12790.36680612999,65.67173895000451,54364.80813888 2024-05-27,19:22:50.000,148,11106539,-795,0,1716837769,12790.28597040999,65.74927938000474,54364.75224192 2024-05-27,19:22:51.000,148,11106516,-795,0,1716837770,12790.360069819995,65.79862329000025,54364.87801008 2024-05-27,19:22:52.000,148,11106555,-795,0,1716837771,12790.35333351,65.83386894000432,54364.82910024 2024-05-27,19:22:53.000,148,11106574,-795,0,1716837772,12790.34659719999,65.80567241999961,54364.81512600001 2024-05-27,19:22:54.000,148,11106567,-795,0,1716837773,12790.211871,65.78452503000153,54364.68237072 2024-05-27,19:22:55.000,148,11106567,-795,0,1716837774,12790.14450789999,65.73518111999874,54364.62647376001 2024-05-27,19:22:56.000,148,11106519,-795,0,1716837775,12790.003045389989,65.84796720000304,54364.61249952 2024-05-27,19:22:57.000,148,11106553,-795,0,1716837776,12790.04346324999,65.94665502000134,54364.68935784 2024-05-27,19:22:58.000,148,11106550,-795,0,1716837777,12790.13103528,66.01009719000285,54364.891984320006 2024-05-27,19:22:59.000,148,11106516,-795,0,1716837778,12790.15124421,66.01009719000285,54364.88499720001 2024-05-27,19:23:00.000,148,11106559,-795,0,1716837779,12790.16471682999,66.01714632000221,54364.96185552001 2024-05-27,19:23:01.000,148,11106546,-795,0,1716837780,12790.279234099995,66.0030480600035,54365.05268808001 2024-05-27,19:23:02.000,148,11106522,-795,0,1716837781,12790.299443029995,65.91845850000391,54365.0247396 2024-05-27,19:23:03.000,148,11106555,-795,0,1716837782,12790.37354244,65.92550763000327,54364.98281688001 2024-05-27,19:23:04.000,148,11106598,-795,0,1716837783,12790.32638826999,65.87616372000048,54364.90595856 2024-05-27,19:23:05.000,148,11106567,-795,0,1716837784,12790.34659719999,65.84796720000304,54365.03172672001 2024-05-27,19:23:06.000,148,11106585,-795,0,1716837785,12790.36680612999,65.82681980999769,54364.90595856 2024-05-27,19:23:07.000,148,11106552,-795,0,1716837786,12790.42743291999,65.7563285100041,54364.87801008 2024-05-27,19:23:08.000,148,11106546,-795,0,1716837787,12790.562159119996,65.66468981999788,54365.18544336 2024-05-27,19:23:09.000,148,11106574,-795,0,1716837788,12790.616049600001,65.65059155999916,54365.18544336 2024-05-27,19:23:10.000,148,11106523,-795,0,1716837789,12790.541950189996,65.62944417000108,54365.07364944 2024-05-27,19:23:11.000,148,11106487,-795,0,1716837790,12790.656467460001,65.59419852000428,54365.12954640001 2024-05-27,19:23:12.000,148,11106569,-795,0,1716837791,12790.703621629997,65.57305112999893,54365.22037896001 2024-05-27,19:23:13.000,148,11106570,-795,0,1716837792,12790.757512110002,65.55895287000021,54365.164482 2024-05-27,19:23:14.000,148,11106546,-795,0,1716837793,12790.784457349997,65.4955106999987,54365.0946108 2024-05-27,19:23:15.000,148,11106571,-795,0,1716837794,12790.858556760002,65.42501939999784,54365.14352064 2024-05-27,19:23:16.000,148,11106572,-795,0,1716837795,12790.925919859998,65.36862636000296,54365.28326304 2024-05-27,19:23:17.000,148,11106562,-795,0,1716837796,12790.986546649998,65.2981350600021,54365.26928880001 2024-05-27,19:23:18.000,148,11106571,-795,0,1716837797,12790.993282959993,65.19944724000379,54365.25531456 2024-05-27,19:23:19.000,148,11106560,-795,0,1716837798,12790.959601410003,65.09371028999885,54365.19941760001 2024-05-27,19:23:20.000,148,11106563,-795,0,1716837799,12790.939392480002,64.95977682000375,54365.19243048 2024-05-27,19:23:21.000,148,11106568,-795,0,1716837800,12790.979810340003,64.87518726000417,54365.3042244 2024-05-27,19:23:22.000,148,11106552,-795,0,1716837801,12790.986546649998,64.75535205000051,54365.29723728001 2024-05-27,19:23:23.000,148,11106573,-795,0,1716837802,12790.912447239993,64.63551684000413,54365.18544336 2024-05-27,19:23:24.000,148,11106594,-795,0,1716837803,12790.939392480002,64.53682901999855,54365.3042244 2024-05-27,19:23:25.000,148,11106559,-795,0,1716837804,12790.952865099993,64.43814120000025,54365.31819864001 2024-05-27,19:23:26.000,148,11106523,-795,0,1716837805,12790.898974620002,64.40289555000345,54365.29723728001 2024-05-27,19:23:27.000,148,11106524,-795,0,1716837806,12790.865293069997,64.35355164000066,54365.276275920005 2024-05-27,19:23:28.000,148,11106541,-795,0,1716837807,12790.683412699997,64.30420772999787,54365.108585040005 2024-05-27,19:23:29.000,148,11106560,-795,0,1716837808,12790.703621629997,64.28306033999979,54365.19941760001 2024-05-27,19:23:30.000,148,11106549,-795,0,1716837809,12790.717094250002,64.29010946999915,54365.3042244 2024-05-27,19:23:31.000,148,11106543,-795,0,1716837810,12790.730566869992,64.29010946999915,54365.31819864001 2024-05-27,19:23:32.000,148,11106602,-795,0,1716837811,12790.690149009992,64.33945338000194,54365.325185760004 2024-05-27,19:23:33.000,148,11106545,-795,0,1716837812,12790.703621629997,64.33945338000194,54365.38108272 2024-05-27,19:23:34.000,148,11106558,-795,0,1716837813,12790.582368049996,64.3817481599981,54365.206404720004 2024-05-27,19:23:35.000,148,11106541,-795,0,1716837814,12790.696885320001,64.36060077000002,54365.24134032 2024-05-27,19:23:36.000,148,11106590,-795,0,1716837815,12790.730566869992,64.41699381000217,54365.276275920005 2024-05-27,19:23:37.000,148,11106584,-795,0,1716837816,12790.757512110002,64.51568163000047,54365.26928880001 2024-05-27,19:23:38.000,148,11106575,-795,0,1716837817,12790.764248419997,64.58617293000134,54365.33916000001 2024-05-27,19:23:39.000,148,11106588,-795,0,1716837818,12790.811402589992,64.6566642300022,54365.29723728001 2024-05-27,19:23:40.000,148,11106579,-795,0,1716837819,12790.804666279997,64.69895900999836,54365.346147120006 2024-05-27,19:23:41.000,148,11106526,-795,0,1716837820,12790.851820449992,64.79764683000394,54365.443966800005 2024-05-27,19:23:42.000,148,11106541,-795,0,1716837821,12790.804666279997,64.8399416100001,54365.42999256 2024-05-27,19:23:43.000,148,11106611,-795,0,1716837822,12790.777721040002,64.9386294299984,54365.33217288 2024-05-27,19:23:44.000,148,11106575,-795,0,1716837823,12790.723830559997,64.98092421000183,54365.25531456 2024-05-27,19:23:45.000,148,11106546,-795,0,1716837824,12790.642994839996,65.10075941999821,54365.26230168 2024-05-27,19:23:46.000,148,11106585,-795,0,1716837825,12790.602576979996,65.17125071999908,54365.3042244 2024-05-27,19:23:47.000,148,11106535,-795,0,1716837826,12790.55542281,65.24174201999995,54365.443966800005 2024-05-27,19:23:48.000,148,11106530,-795,0,1716837827,12790.55542281,65.31928245000017,54365.42999256 2024-05-27,19:23:49.000,148,11106553,-795,0,1716837828,12790.45437816,65.46026505000191,54365.36012136 2024-05-27,19:23:50.000,148,11106553,-795,0,1716837829,12790.38701505999,65.52370722000342,54365.227366080006 2024-05-27,19:23:51.000,148,11106540,-795,0,1716837830,12790.35333351,65.62239504000172,54365.26928880001 2024-05-27,19:23:52.000,148,11106578,-795,0,1716837831,12790.29270672,65.65059155999916,54365.395056960006 2024-05-27,19:23:53.000,148,11106524,-795,0,1716837832,12790.22534361999,65.71403373000066,54365.3042244 2024-05-27,19:23:54.000,148,11106527,-795,0,1716837833,12790.198398379995,65.74927938000474,54365.28326304 2024-05-27,19:23:55.000,148,11106561,-795,0,1716837834,12790.178189449995,65.79157416000089,54365.29723728001 2024-05-27,19:23:56.000,148,11106556,-795,0,1716837835,12790.178189449995,65.79862329000025,54365.374095600004 2024-05-27,19:23:57.000,148,11106568,-795,0,1716837836,12790.16471682999,65.81977067999833,54365.40204408 2024-05-27,19:23:58.000,148,11106540,-795,0,1716837837,12790.137771589994,65.7563285100041,54365.346147120006 2024-05-27,19:23:59.000,148,11106529,-795,0,1716837838,12790.036726939994,65.79862329000025,54365.25531456 2024-05-27,19:24:00.000,148,11106570,-795,0,1716837839,12790.009781699999,65.78452503000153,54365.29723728001 2024-05-27,19:24:01.000,148,11106537,-795,0,1716837840,12790.06367217999,65.72813198999938,54365.29723728001 2024-05-27,19:24:02.000,148,11106584,-755,0,1716837841,12790.003045389989,65.76337764000345,54365.395056960006 2024-05-27,19:24:03.000,148,11106576,-795,0,1716837842,12789.969363839999,65.78452503000153,54365.325185760004 2024-05-27,19:24:04.000,148,11106506,-795,0,1716837843,12789.949154909998,65.74927938000474,54365.29723728001 2024-05-27,19:24:05.000,148,11106573,-795,0,1716837844,12790.003045389989,65.79157416000089,54365.41601832001 2024-05-27,19:24:06.000,148,11106499,-755,0,1716837845,12789.955891219994,65.78452503000153,54365.4789024 2024-05-27,19:24:07.000,148,11106544,-795,0,1716837846,12789.881791809988,65.83386894000432,54365.38108272 2024-05-27,19:24:08.000,148,11106537,-795,0,1716837847,12789.996309079994,65.74927938000474,54365.42300544 2024-05-27,19:24:09.000,148,11106612,-795,0,1716837848,12789.935682289994,65.77042677000281,54365.29025016 2024-05-27,19:24:10.000,148,11106562,-795,0,1716837849,12789.982836459989,65.72813198999938,54365.36012136 2024-05-27,19:24:11.000,148,11106572,-795,0,1716837850,12790.08388110999,65.74927938000474,54365.47191528 2024-05-27,19:24:12.000,148,11106547,-795,0,1716837851,12790.14450789999,65.7069846000013,54365.52082512 2024-05-27,19:24:13.000,148,11106533,-795,0,1716837852,12790.10409003999,65.69288634000259,54365.31819864001 2024-05-27,19:24:14.000,148,11106506,-795,0,1716837853,12790.238816239995,65.608296780003,54365.35313424 2024-05-27,19:24:15.000,148,11106557,-795,0,1716837854,12790.238816239995,65.57305112999893,54365.325185760004 2024-05-27,19:24:16.000,148,11106542,-795,0,1716837855,12790.29270672,65.5448546100015,54365.346147120006 2024-05-27,19:24:17.000,148,11106563,-795,0,1716837856,12790.420696609996,65.5096089600047,54365.374095600004 2024-05-27,19:24:18.000,148,11106539,-795,0,1716837857,12790.548686499991,65.43911766000383,54365.4789024 2024-05-27,19:24:19.000,148,11106598,-795,0,1716837858,12790.568895429991,65.41797026999848,54365.38108272 2024-05-27,19:24:20.000,148,11106541,-795,0,1716837859,12790.636258530001,65.36862636000296,54365.45794104 2024-05-27,19:24:21.000,148,11106523,-795,0,1716837860,12790.744039489997,65.32633157999953,54365.49986376 2024-05-27,19:24:22.000,148,11106541,-795,0,1716837861,12790.791193659992,65.26288940999802,54365.50685088001 2024-05-27,19:24:23.000,148,11106545,-795,0,1716837862,12790.845084139997,65.22059463000187,54365.47191528 2024-05-27,19:24:24.000,148,11106520,-795,0,1716837863,12790.878765690002,65.16420158999972,54365.4090312 2024-05-27,19:24:25.000,148,11106531,-795,0,1716837864,12790.919183550002,65.1148576800042,54365.42300544 2024-05-27,19:24:26.000,148,11106553,-795,0,1716837865,12791.013491889993,65.06551377000142,54365.50685088001 2024-05-27,19:24:27.000,148,11106577,-795,0,1716837866,12791.087591299998,65.02321898999799,54365.63960616 2024-05-27,19:24:28.000,148,11106595,-795,0,1716837867,12791.101063919989,64.99502247000055,54365.59069632 2024-05-27,19:24:29.000,148,11106539,-795,0,1716837868,12791.114536539993,64.9386294299984,54365.53479936001 2024-05-27,19:24:30.000,148,11106511,-795,0,1716837869,12791.080854989988,64.87518726000417,54365.42999256 2024-05-27,19:24:31.000,148,11106533,-795,0,1716837870,12791.067382369998,64.89633465000225,54365.49986376 2024-05-27,19:24:32.000,148,11106537,-795,0,1716837871,12791.128009159998,64.88928552000289,54365.611657680005 2024-05-27,19:24:33.000,148,11106560,-795,0,1716837872,12791.074118679993,64.85403986999881,54365.57672208 2024-05-27,19:24:34.000,148,11106546,-795,0,1716837873,12791.053909749993,64.79764683000394,54365.492876640004 2024-05-27,19:24:35.000,148,11106541,-795,0,1716837874,12791.040437129988,64.86108899999817,54365.541786480004 2024-05-27,19:24:36.000,148,11106559,-795,0,1716837875,12791.094327609993,64.84699073999946,54365.66755464 2024-05-27,19:24:37.000,148,11106562,-795,0,1716837876,12791.026964509998,64.97387508000247,54365.67454176001 2024-05-27,19:24:38.000,148,11106532,-795,0,1716837877,12791.020228199988,65.00207159999991,54365.6186448 2024-05-27,19:24:39.000,148,11106568,-795,0,1716837878,12790.905710929997,65.1148576800042,54365.48588952001 2024-05-27,19:24:40.000,148,11106478,-795,0,1716837879,12790.878765690002,65.19944724000379,54365.52781224 2024-05-27,19:24:41.000,148,11106548,-795,0,1716837880,12790.898974620002,65.30518419000146,54365.55576072001 2024-05-27,19:24:42.000,148,11106527,-795,0,1716837881,12790.838347830002,65.37567549000232,54365.56973496 2024-05-27,19:24:43.000,148,11106556,-795,0,1716837882,12790.777721040002,65.46731418000127,54365.681528880006 2024-05-27,19:24:44.000,148,11106563,-795,0,1716837883,12790.737303180002,65.55895287000021,54365.60467056001 2024-05-27,19:24:45.000,148,11106579,-795,0,1716837884,12790.757512110002,65.63649330000044,54365.688516 2024-05-27,19:24:46.000,148,11106603,-795,0,1716837885,12790.649731149992,65.68583721000323,54365.730438720006 2024-05-27,19:24:47.000,148,11106576,-795,0,1716837886,12790.575631740001,65.76337764000345,54365.70249024001 2024-05-27,19:24:48.000,148,11106553,-795,0,1716837887,12790.562159119996,65.78452503000153,54365.72345160001 2024-05-27,19:24:49.000,148,11106596,-795,0,1716837888,12790.42743291999,65.88321284999984,54365.6186448 2024-05-27,19:24:50.000,148,11106540,-795,0,1716837889,12790.40722398999,65.93255676000263,54365.59768344 2024-05-27,19:24:51.000,148,11106541,-795,0,1716837890,12790.40722398999,65.98190066999814,54365.7583872 2024-05-27,19:24:52.000,148,11106523,-795,0,1716837891,12790.420696609996,65.99599893000413,54365.709477360004 2024-05-27,19:24:53.000,148,11106555,-795,0,1716837892,12790.40722398999,66.04534283999965,54365.69550312 2024-05-27,19:24:54.000,148,11106548,-795,0,1716837893,12790.420696609996,66.05944109999837,54365.611657680005 2024-05-27,19:24:55.000,148,11106532,-795,0,1716837894,12790.440905539996,66.06649022999773,54365.6186448 2024-05-27,19:24:56.000,148,11106553,-795,0,1716837895,12790.541950189996,66.04534283999965,54365.6186448 2024-05-27,19:24:57.000,148,11106506,-795,0,1716837896,12790.602576979996,66.01714632000221,54365.681528880006 2024-05-27,19:24:58.000,148,11106590,-795,0,1716837897,12790.703621629997,65.9537041500007,54365.66755464 2024-05-27,19:24:59.000,148,11106539,-795,0,1716837898,12790.804666279997,65.94665502000134,54365.71646448 2024-05-27,19:25:00.000,148,11106552,-795,0,1716837899,12790.838347830002,65.83386894000432,54365.71646448 2024-05-27,19:25:01.000,148,11106578,-795,0,1716837900,12790.973074029993,65.80567241999961,54365.81428416 2024-05-27,19:25:02.000,148,11106513,-795,0,1716837901,12791.060646059988,65.73518111999874,54365.78633568 2024-05-27,19:25:03.000,148,11106540,-795,0,1716837902,12791.080854989988,65.65059155999916,54365.779348560005 2024-05-27,19:25:04.000,148,11106542,-795,0,1716837903,12791.053909749993,65.62239504000172,54365.63960616 2024-05-27,19:25:05.000,148,11106597,-795,0,1716837904,12791.141481779989,65.53780548000213,54365.688516 2024-05-27,19:25:06.000,148,11106546,-795,0,1716837905,12791.255999049994,65.45321592000255,54365.828258400004 2024-05-27,19:25:07.000,148,11106574,-795,0,1716837906,12791.28294428999,65.41797026999848,54365.90511672 2024-05-27,19:25:08.000,148,11106528,-795,0,1716837907,12791.255999049994,65.3615772300036,54365.828258400004 2024-05-27,19:25:09.000,148,11106555,-755,0,1716837908,12791.43114311,65.26288940999802,54366.0029364 2024-05-27,19:25:10.000,148,11106507,-795,0,1716837909,12791.41093418,65.20649637000315,54365.73742584 2024-05-27,19:25:11.000,148,11106521,-795,0,1716837910,12791.518715139995,65.12895594000292,54365.877168240004 2024-05-27,19:25:12.000,148,11106542,-795,0,1716837911,12791.52545144999,65.03026812000462,54365.95402656 2024-05-27,19:25:13.000,148,11106535,-795,0,1716837912,12791.579341929995,64.9527276900044,54365.90511672 2024-05-27,19:25:14.000,148,11106535,-795,0,1716837913,12791.57260562,64.92453116999968,54365.7933228 2024-05-27,19:25:15.000,148,11106551,-795,0,1716837914,12791.639968719996,64.77649943999859,54365.92607808 2024-05-27,19:25:16.000,148,11106546,-795,0,1716837915,12791.707331819991,64.67076249000093,54365.98896216001 2024-05-27,19:25:17.000,148,11106566,-795,0,1716837916,12791.680386579996,64.62141857999814,54365.947039440005 2024-05-27,19:25:18.000,148,11106549,-795,0,1716837917,12791.67365027,64.52977988999919,54365.87018112001 2024-05-27,19:25:19.000,148,11106566,-795,0,1716837918,12791.58607823999,64.4451903299996,54365.83524552 2024-05-27,19:25:20.000,148,11106512,-795,0,1716837919,12791.52545144999,64.46633771999768,54365.779348560005 2024-05-27,19:25:21.000,148,11106549,-795,0,1716837920,12791.54566037999,64.43814120000025,54365.849219760006 2024-05-27,19:25:22.000,148,11106549,-795,0,1716837921,12791.478297279995,64.40994468000281,54365.709477360004 2024-05-27,19:25:23.000,148,11106556,-795,0,1716837922,12791.518715139995,64.43814120000025,54365.863194 2024-05-27,19:25:24.000,148,11106605,-795,0,1716837923,12791.48503358999,64.46633771999768,54365.84223264001 2024-05-27,19:25:25.000,148,11106559,-795,0,1716837924,12791.458088349995,64.56502554000326,54365.681528880006 2024-05-27,19:25:26.000,148,11106514,-795,0,1716837925,12791.47156097,64.5932220600007,54365.80030992001 2024-05-27,19:25:27.000,148,11106535,-795,0,1716837926,12791.45135204,64.67781162000028,54365.709477360004 2024-05-27,19:25:28.000,148,11106553,-795,0,1716837927,12791.41093418,64.71305727000436,54365.78633568 2024-05-27,19:25:29.000,148,11106563,-795,0,1716837928,12791.397461559995,64.79764683000394,54365.71646448 2024-05-27,19:25:30.000,148,11106516,-795,0,1716837929,12791.309889529999,64.84699073999946,54365.67454176001 2024-05-27,19:25:31.000,148,11106603,-795,0,1716837930,12791.289680599999,64.91043291000096,54365.849219760006 2024-05-27,19:25:32.000,148,11106500,-795,0,1716837931,12791.154954399994,64.98092421000183,54365.828258400004 2024-05-27,19:25:33.000,148,11106490,-795,0,1716837932,12791.074118679993,65.05846464000206,54365.82127128001 2024-05-27,19:25:34.000,148,11106492,-795,0,1716837933,12790.939392480002,65.1148576800042,54365.69550312 2024-05-27,19:25:35.000,148,11106564,-795,0,1716837934,12790.905710929997,65.22059463000187,54365.730438720006 2024-05-27,19:25:36.000,148,11106590,-795,0,1716837935,12790.831611519992,65.38272462000168,54365.69550312 2024-05-27,19:25:37.000,148,11106593,-795,0,1716837936,12790.804666279997,65.53780548000213,54365.64659328 2024-05-27,19:25:38.000,148,11106571,-795,0,1716837937,12790.757512110002,65.67878808000387,54365.64659328 2024-05-27,19:25:39.000,148,11106580,-795,0,1716837938,12790.723830559997,65.80567241999961,54365.60467056001 2024-05-27,19:25:40.000,148,11106563,-795,0,1716837939,12790.616049600001,66.0030480600035,54365.63261904001 2024-05-27,19:25:41.000,148,11106554,-795,0,1716837940,12790.616049600001,66.14403065999795,54365.65358040001 2024-05-27,19:25:42.000,148,11106496,-795,0,1716837941,12790.548686499991,66.24271848000353,54365.660567520004 2024-05-27,19:25:43.000,148,11106524,-795,0,1716837942,12790.508268639991,66.3484554300012,54365.513838000006 2024-05-27,19:25:44.000,148,11106556,-795,0,1716837943,12790.461114469996,66.40484847000334,54365.52082512 2024-05-27,19:25:45.000,148,11106577,-795,0,1716837944,12790.42743291999,66.52468367999973,54365.42300544 2024-05-27,19:25:46.000,148,11106564,-795,0,1716837945,12790.45437816,66.56697846000316,54365.492876640004 2024-05-27,19:25:47.000,148,11106539,-795,0,1716837946,12790.528477569991,66.58812585000123,54365.541786480004 2024-05-27,19:25:48.000,148,11106554,-795,0,1716837947,12790.562159119996,66.59517498000059,54365.48588952001 2024-05-27,19:25:49.000,148,11106575,-795,0,1716837948,12790.629522219991,66.59517498000059,54365.40204408 2024-05-27,19:25:50.000,148,11106558,-795,0,1716837949,12790.595840670001,66.62337149999803,54365.227366080006 2024-05-27,19:25:51.000,148,11106544,-795,0,1716837950,12790.649731149992,66.60927323999931,54365.31121152 2024-05-27,19:25:52.000,148,11106546,-795,0,1716837951,12790.683412699997,66.56697846000316,54365.42300544 2024-05-27,19:25:53.000,148,11106595,-795,0,1716837952,12790.636258530001,66.53878193999844,54365.395056960006 2024-05-27,19:25:54.000,148,11106565,-795,0,1716837953,12790.663203769996,66.46829064000485,54365.562747840006 2024-05-27,19:25:55.000,148,11106538,-795,0,1716837954,12790.676676390001,66.38370107999799,54365.49986376 2024-05-27,19:25:56.000,148,11106540,-795,0,1716837955,12790.642994839996,66.27796413000033,54365.38806984001 2024-05-27,19:25:57.000,148,11106571,-795,0,1716837956,12790.797929970002,66.24271848000353,54365.63261904001 2024-05-27,19:25:58.000,148,11106553,-795,0,1716837957,12790.865293069997,66.15812892000395,54365.60467056001 2024-05-27,19:25:59.000,148,11106568,-795,0,1716837958,12790.872029379992,66.07353936000436,54365.513838000006 2024-05-27,19:26:00.000,148,11106496,-795,0,1716837959,12790.912447239993,66.02419545000157,54365.541786480004 2024-05-27,19:26:01.000,148,11106565,-795,0,1716837960,12791.047173439998,65.92550763000327,54365.59768344 2024-05-27,19:26:02.000,148,11106516,-795,0,1716837961,12791.208844879999,65.87616372000048,54365.63261904001 2024-05-27,19:26:03.000,148,11106561,-795,0,1716837962,12791.36378000999,65.79157416000089,54365.6186448 2024-05-27,19:26:04.000,148,11106562,-795,0,1716837963,12791.478297279995,65.67173895000451,54365.562747840006 2024-05-27,19:26:05.000,148,11106532,-795,0,1716837964,12791.700595509996,65.608296780003,54365.63960616 2024-05-27,19:26:06.000,148,11106476,-795,0,1716837965,12791.801640159996,65.48141243999999,54365.52082512 2024-05-27,19:26:07.000,148,11106516,-795,0,1716837966,12791.990256839992,65.41797026999848,54365.59069632 2024-05-27,19:26:08.000,148,11106558,-795,0,1716837967,12792.104774109997,65.32633157999953,54365.64659328 2024-05-27,19:26:09.000,148,11106557,-795,0,1716837968,12792.104774109997,65.26993854000466,54365.43697968001 2024-05-27,19:26:10.000,148,11106560,-795,0,1716837969,12792.354017579994,65.12895594000292,54365.541786480004 2024-05-27,19:26:11.000,148,11106547,-795,0,1716837970,12792.407908059999,65.03026812000462,54365.72345160001 2024-05-27,19:26:12.000,148,11106542,-795,0,1716837971,12792.488743779999,64.92453116999968,54365.70249024001 2024-05-27,19:26:13.000,148,11106525,-795,0,1716837972,12792.508952709999,64.87518726000417,54365.62563192 2024-05-27,19:26:14.000,148,11106510,-795,0,1716837973,12792.455062229994,64.76945030999923,54365.53479936001 2024-05-27,19:26:15.000,148,11106499,-795,0,1716837974,12792.475271159994,64.72715553000307,54365.58370920001 2024-05-27,19:26:16.000,148,11106551,-795,0,1716837975,12792.448325919999,64.64961510000285,54365.56973496 2024-05-27,19:26:17.000,148,11106500,-795,0,1716837976,12792.46179853999,64.62846771000477,54365.58370920001 2024-05-27,19:26:18.000,148,11106574,-795,0,1716837977,12792.401171749989,64.56502554000326,54365.62563192 2024-05-27,19:26:19.000,148,11106540,-795,0,1716837978,12792.320336029989,64.57912380000198,54365.63261904001 2024-05-27,19:26:20.000,148,11106579,-795,0,1716837979,12792.300127099988,64.60027119000006,54365.562747840006 2024-05-27,19:26:21.000,148,11106529,-795,0,1716837980,12792.219291379988,64.64256597000349,54365.64659328 2024-05-27,19:26:22.000,148,11106486,-795,0,1716837981,12792.138455660002,64.67781162000028,54365.59069632 2024-05-27,19:26:23.000,148,11106540,-795,0,1716837982,12792.044147319997,64.76240117999987,54365.56973496 2024-05-27,19:26:24.000,148,11106552,-795,0,1716837983,12791.909421119992,64.86813813000481,54365.42300544 2024-05-27,19:26:25.000,148,11106524,-795,0,1716837984,12791.842058019996,64.93158029999904,54365.38806984001 2024-05-27,19:26:26.000,148,11106532,-795,0,1716837985,12791.842058019996,65.10075941999821,54365.47191528 2024-05-27,19:26:27.000,148,11106543,-795,0,1716837986,12791.788167539991,65.22059463000187,54365.4789024 2024-05-27,19:26:28.000,148,11106576,-795,0,1716837987,12791.741013369996,65.2981350600021,54365.4789024 2024-05-27,19:26:29.000,148,11106531,-795,0,1716837988,12791.639968719996,65.43206853000447,54365.48588952001 2024-05-27,19:26:30.000,148,11106479,-795,0,1716837989,12791.58607823999,65.53075635000278,54365.33217288 2024-05-27,19:26:31.000,148,11106465,-795,0,1716837990,12791.57260562,65.62239504000172,54365.33217288 2024-05-27,19:26:32.000,148,11106482,-795,0,1716837991,12791.51197883,65.71403373000066,54365.395056960006 2024-05-27,19:26:33.000,148,11106541,-795,0,1716837992,12791.44461572999,65.79862329000025,54365.31819864001 2024-05-27,19:26:34.000,148,11106558,-795,0,1716837993,12791.33009846,65.87616372000048,54365.276275920005 2024-05-27,19:26:35.000,148,11106523,-795,0,1716837994,12791.33009846,65.96075328000006,54365.31121152 2024-05-27,19:26:36.000,148,11106523,-795,0,1716837995,12791.30315321999,66.01714632000221,54365.42300544 2024-05-27,19:26:37.000,148,11106519,-795,0,1716837996,12791.195372259994,66.12993239999923,54365.38108272 2024-05-27,19:26:38.000,148,11106443,-795,0,1716837997,12791.114536539993,66.11583414000052,54365.3042244 2024-05-27,19:26:39.000,148,11106524,-795,0,1716837998,12791.074118679993,66.1369815299986,54365.2343532 2024-05-27,19:26:40.000,148,11106538,-795,0,1716837999,12790.966337719998,66.12288326999987,54365.24832744001 2024-05-27,19:26:41.000,148,11106543,-795,0,1716838000,12790.979810340003,66.12993239999923,54365.157494880004 2024-05-27,19:26:42.000,148,11106537,-795,0,1716838001,12790.993282959993,66.09468675000244,54365.206404720004 2024-05-27,19:26:43.000,148,11106507,-795,0,1716838002,12790.912447239993,66.08763762000308,54365.08063656001 2024-05-27,19:26:44.000,148,11106534,-795,0,1716838003,12791.040437129988,66.05239196999901,54365.206404720004 2024-05-27,19:26:45.000,148,11106605,-795,0,1716838004,12791.047173439998,66.04534283999965,54365.157494880004 2024-05-27,19:26:46.000,148,11106466,-795,0,1716838005,12791.134745469994,65.93255676000263,54365.19941760001 2024-05-27,19:26:47.000,148,11106516,-795,0,1716838006,12791.161690709989,65.9537041500007,54365.22037896001 2024-05-27,19:26:48.000,148,11106594,-795,0,1716838007,12791.296416909994,65.84091807000368,54365.13653352 2024-05-27,19:26:49.000,148,11106538,-795,0,1716838008,12791.40419786999,65.79862329000025,54365.17146912001 2024-05-27,19:26:50.000,148,11106529,-795,0,1716838009,12791.518715139995,65.80567241999961,54365.157494880004 2024-05-27,19:26:51.000,148,11106538,-795,0,1716838010,12791.61302348,65.77747590000217,54365.10159792001 2024-05-27,19:26:52.000,148,11106566,-795,0,1716838011,12791.855530640001,65.66468981999788,54365.26230168 2024-05-27,19:26:53.000,148,11106555,-795,0,1716838012,12791.990256839992,65.69288634000259,54365.325185760004 2024-05-27,19:26:54.000,148,11106464,-795,0,1716838013,12792.098037800002,65.60124765000364,54365.28326304 2024-05-27,19:26:55.000,148,11106559,-795,0,1716838014,12792.165400899998,65.55895287000021,54365.227366080006 2024-05-27,19:26:56.000,148,11106488,-795,0,1716838015,12792.219291379988,65.45321592000255,54365.19243048 2024-05-27,19:26:57.000,148,11106509,-795,0,1716838016,12792.407908059999,65.35452810000425,54365.33217288 2024-05-27,19:26:58.000,148,11106581,-795,0,1716838017,12792.407908059999,65.26288940999802,54365.25531456 2024-05-27,19:26:59.000,148,11106551,-795,0,1716838018,12792.5695795,65.12190681000357,54365.29723728001 2024-05-27,19:27:00.000,148,11106531,-795,0,1716838019,12792.63020629,65.01616985999863,54365.33217288 2024-05-27,19:27:01.000,148,11106543,-795,0,1716838020,12792.71104201,64.9033837800016,54365.4090312 2024-05-27,19:27:02.000,148,11106549,-795,0,1716838021,12792.697569389995,64.76945030999923,54365.4090312 2024-05-27,19:27:03.000,148,11106541,-795,0,1716838022,12792.697569389995,64.68486074999964,54365.26928880001 2024-05-27,19:27:04.000,148,11106536,-795,0,1716838023,12792.70430569999,64.5579764100039,54365.3042244 2024-05-27,19:27:05.000,148,11106562,-795,0,1716838024,12792.72451462999,64.45223945999896,54365.2343532 2024-05-27,19:27:06.000,148,11106548,-795,0,1716838025,12792.677360459995,64.32535512000322,54365.38108272 2024-05-27,19:27:07.000,148,11106547,-795,0,1716838026,12792.60999736,64.14207773999806,54365.38108272 2024-05-27,19:27:08.000,148,11106544,-795,0,1716838027,12792.428116989999,64.04338991999975,54365.395056960006 2024-05-27,19:27:09.000,148,11106557,-795,0,1716838028,12792.320336029989,63.93765297000209,54365.33916000001 2024-05-27,19:27:10.000,148,11106517,-795,0,1716838029,12792.044147319997,63.867161670001224,54364.9548684 2024-05-27,19:27:11.000,148,11106520,-795,0,1716838030,12792.017202080002,63.817817759998434,54365.18544336 2024-05-27,19:27:12.000,148,11106556,-795,0,1716838031,12791.869003259992,63.789621240001,54365.164482 2024-05-27,19:27:13.000,148,11106538,-795,0,1716838032,12791.808376469991,63.72617906999949,54365.164482 2024-05-27,19:27:14.000,148,11106580,-795,0,1716838033,12791.71406813,63.76847385000292,54365.08762368 2024-05-27,19:27:15.000,148,11106553,-795,0,1716838034,12791.700595509996,63.78257211000164,54365.038713840004 2024-05-27,19:27:16.000,148,11106518,-795,0,1716838035,12791.680386579996,63.796670370000356,54365.19941760001 2024-05-27,19:27:17.000,148,11106607,-795,0,1716838036,12791.64670502999,63.860112540001865,54365.11557216 2024-05-27,19:27:18.000,148,11106496,-795,0,1716838037,12791.59281455,63.916505580004014,54365.12954640001 2024-05-27,19:27:19.000,148,11106532,-795,0,1716838038,12791.518715139995,63.979947749998246,54364.96884264 2024-05-27,19:27:20.000,148,11106557,-795,0,1716838039,12791.417670489995,64.04338991999975,54364.891984320006 2024-05-27,19:27:21.000,148,11106537,-795,0,1716838040,12791.336834769994,64.1350286099987,54364.96884264 2024-05-27,19:27:22.000,148,11106588,-795,0,1716838041,12791.289680599999,64.21961816999828,54365.01775248 2024-05-27,19:27:23.000,148,11106578,-795,0,1716838042,12791.255999049994,64.3465025100013,54365.04570096 2024-05-27,19:27:24.000,148,11106555,-795,0,1716838043,12791.121272849989,64.43814120000025,54364.98281688001 2024-05-27,19:27:25.000,148,11106525,-795,0,1716838044,12791.053909749993,64.55092728000454,54364.87801008 2024-05-27,19:27:26.000,148,11106521,-795,0,1716838045,12790.973074029993,64.71305727000436,54364.940894160005 2024-05-27,19:27:27.000,148,11106556,-795,0,1716838046,12790.939392480002,64.83289248000074,54364.89897144 2024-05-27,19:27:28.000,148,11106535,-795,0,1716838047,12790.797929970002,64.96682595000311,54364.86403584001 2024-05-27,19:27:29.000,148,11106515,-795,0,1716838048,12790.737303180002,65.0514155100027,54364.74525480001 2024-05-27,19:27:30.000,148,11106547,-795,0,1716838049,12790.568895429991,65.23469289000059,54364.73826768 2024-05-27,19:27:31.000,148,11106529,-795,0,1716838050,12790.51500495,65.30518419000146,54364.82910024 2024-05-27,19:27:32.000,148,11106561,-795,0,1716838051,12790.380278749995,65.46731418000127,54364.83608736001 2024-05-27,19:27:33.000,148,11106558,-795,0,1716838052,12790.29270672,65.6435424299998,54364.73826768 2024-05-27,19:27:34.000,148,11106501,-795,0,1716838053,12790.18492575999,65.79862329000025,54364.62647376001 2024-05-27,19:27:35.000,148,11106440,-795,0,1716838054,12790.27249779,65.90436023999791,54364.66140936 2024-05-27,19:27:36.000,148,11106505,-795,0,1716838055,12790.400487679995,66.01009719000285,54364.703332080004 2024-05-27,19:27:37.000,148,11106519,-795,0,1716838056,12790.575631740001,65.91845850000391,54364.75224192 2024-05-27,19:27:38.000,148,11106532,-795,0,1716838057,12790.649731149992,65.83386894000432,54364.75224192 2024-05-27,19:27:39.000,148,11106513,-795,0,1716838058,12790.804666279997,65.66468981999788,54364.74525480001 2024-05-27,19:27:40.000,148,11106558,-795,0,1716838059,12790.824875209997,65.55190374000085,54364.75224192 2024-05-27,19:27:41.000,148,11106505,-795,0,1716838060,12790.952865099993,65.43911766000383,54364.871022960004 2024-05-27,19:27:42.000,148,11106489,-795,0,1716838061,12791.020228199988,65.33338070999889,54364.80813888 2024-05-27,19:27:43.000,148,11106556,-795,0,1716838062,12791.161690709989,65.17125071999908,54364.7801904 2024-05-27,19:27:44.000,148,11106549,-795,0,1716838063,12791.188635949999,65.07256290000078,54364.71730632001 2024-05-27,19:27:45.000,148,11106525,-795,0,1716838064,12791.316625839994,64.95977682000375,54364.71730632001 2024-05-27,19:27:46.000,148,11106541,-795,0,1716838065,12791.44461572999,64.91043291000096,54364.675383600006 2024-05-27,19:27:47.000,148,11106573,-795,0,1716838066,12791.62649609999,64.82584335000138,54364.88499720001 2024-05-27,19:27:48.000,148,11106539,-795,0,1716838067,12791.747749679991,64.74125379000179,54364.86403584001 2024-05-27,19:27:49.000,148,11106560,-795,0,1716838068,12791.842058019996,64.64256597000349,54364.82910024 2024-05-27,19:27:50.000,148,11106455,-795,0,1716838069,12791.936366360002,64.57207467000262,54364.76621616001 2024-05-27,19:27:51.000,148,11106474,-795,0,1716838070,12792.131719349993,64.43109207000089,54364.80813888 2024-05-27,19:27:52.000,148,11106499,-795,0,1716838071,12792.158664590002,64.3465025100013,54364.843074480006 2024-05-27,19:27:53.000,148,11106537,-795,0,1716838072,12792.266445549998,64.21256903999893,54364.773203280005 2024-05-27,19:27:54.000,148,11106536,-795,0,1716838073,12792.199082450003,64.11388122000062,54364.75922904 2024-05-27,19:27:55.000,148,11106476,-795,0,1716838074,12792.286654479998,63.93765297000209,54364.73826768 2024-05-27,19:27:56.000,148,11106565,-795,0,1716838075,12792.246236619998,63.810768629999075,54364.87801008 2024-05-27,19:27:57.000,148,11106573,-795,0,1716838076,12792.246236619998,63.65568776999862,54364.85704872 2024-05-27,19:27:58.000,148,11106493,-795,0,1716838077,12792.131719349993,63.51470517000416,54364.83608736001 2024-05-27,19:27:59.000,148,11106497,-795,0,1716838078,12792.050883629992,63.345526049997716,54364.75224192 2024-05-27,19:28:00.000,148,11106559,-795,0,1716838079,12791.956575290002,63.23978910000005,54364.74525480001 2024-05-27,19:28:01.000,148,11106564,-795,0,1716838080,12791.922893739997,63.12700302000303,54364.76621616001 2024-05-27,19:28:02.000,148,11106542,-795,0,1716838081,12791.875739570001,63.00716780999937,54364.75224192 2024-05-27,19:28:03.000,148,11106569,-795,0,1716838082,12791.855530640001,62.936676509998506,54364.74525480001 2024-05-27,19:28:04.000,148,11106507,-795,0,1716838083,12791.848794329992,62.83093956000084,54364.68237072 2024-05-27,19:28:05.000,148,11106559,-795,0,1716838084,12791.855530640001,62.767497389999335,54364.71730632001 2024-05-27,19:28:06.000,148,11106446,-795,0,1716838085,12791.869003259992,62.73225174000254,54364.64743512001 2024-05-27,19:28:07.000,148,11106536,-795,0,1716838086,12791.862266949996,62.68995695999911,54364.5705768 2024-05-27,19:28:08.000,148,11106547,-795,0,1716838087,12791.882475879996,62.65471131000231,54364.556602560006 2024-05-27,19:28:09.000,148,11106572,-795,0,1716838088,12791.909421119992,62.66880957000103,54364.486731360004 2024-05-27,19:28:10.000,148,11106514,-795,0,1716838089,12791.929630049992,62.65471131000231,54364.49371848 2024-05-27,19:28:11.000,148,11106502,-795,0,1716838090,12791.889212189992,62.67585870000039,54364.33301472001 2024-05-27,19:28:12.000,148,11106521,-795,0,1716838091,12791.949838979992,62.70405521999783,54364.44480864 2024-05-27,19:28:13.000,148,11106542,-795,0,1716838092,12792.044147319997,62.68995695999911,54364.486731360004 2024-05-27,19:28:14.000,148,11106549,-795,0,1716838093,12791.983520529997,62.60536739999952,54364.34698896 2024-05-27,19:28:15.000,148,11106533,-795,0,1716838094,12792.111510419993,62.591269140000804,54364.34698896 2024-05-27,19:28:16.000,148,11106530,-795,0,1716838095,12792.306863409998,62.626514790004876,54364.36096320001 2024-05-27,19:28:17.000,148,11106524,-795,0,1716838096,12792.495480089994,62.84503781999956,54364.29807912 2024-05-27,19:28:18.000,148,11106510,-795,0,1716838097,12792.52242532999,63.162248669999826,54364.3260276 2024-05-27,19:28:19.000,148,11106530,-795,0,1716838098,12792.46179853999,63.47241039000073,54364.319040480004 2024-05-27,19:28:20.000,148,11106511,-795,0,1716838099,12792.300127099988,63.71208081000077,54364.367950320004 2024-05-27,19:28:21.000,148,11106562,-795,0,1716838100,12792.239500309988,63.8883090599993,54364.42384728 2024-05-27,19:28:22.000,148,11106523,-795,0,1716838101,12792.145191969998,64.04338991999975,54364.42384728 2024-05-27,19:28:23.000,148,11106550,-795,0,1716838102,12792.084565179997,64.11388122000062,54364.40288592 2024-05-27,19:28:24.000,148,11106495,-795,0,1716838103,12792.017202080002,64.26896208000107,54364.340001840006 2024-05-27,19:28:25.000,148,11106533,-795,0,1716838104,12791.996993150002,64.37469902999874,54364.24218216001 2024-05-27,19:28:26.000,148,11106543,-795,0,1716838105,12792.098037800002,64.45928858999832,54364.52865408001 2024-05-27,19:28:27.000,148,11106577,-795,0,1716838106,12792.158664590002,64.52273075999983,54364.54262832 2024-05-27,19:28:28.000,148,11106536,-795,0,1716838107,12792.165400899998,64.62141857999814,54364.47275712 2024-05-27,19:28:29.000,148,11106515,-795,0,1716838108,12792.293390789993,64.66371336000157,54364.59852528001 2024-05-27,19:28:30.000,148,11106539,-795,0,1716838109,12792.293390789993,64.70600813999772,54364.51467984 2024-05-27,19:28:31.000,148,11106540,-795,0,1716838110,12792.327072339998,64.69895900999836,54364.47275712 2024-05-27,19:28:32.000,148,11106529,-795,0,1716838111,12792.374226509994,64.66371336000157,54364.54262832 2024-05-27,19:28:33.000,148,11106513,-795,0,1716838112,12792.495480089994,64.62846771000477,54364.61249952 2024-05-27,19:28:34.000,148,11106554,-795,0,1716838113,12792.421380679989,64.60027119000006,54364.58455104 2024-05-27,19:28:35.000,148,11106583,-795,0,1716838114,12792.387699129999,64.52977988999919,54364.63346088 2024-05-27,19:28:36.000,148,11106536,-795,0,1716838115,12792.441589609989,64.48748511000304,54364.66839648001 2024-05-27,19:28:37.000,148,11106563,-795,0,1716838116,12792.50221639999,64.45928858999832,54364.80115176 2024-05-27,19:28:38.000,148,11106485,-795,0,1716838117,12792.455062229994,64.38879729000473,54364.83608736001 2024-05-27,19:28:39.000,148,11106509,-795,0,1716838118,12792.421380679989,64.36764989999938,54364.69634496001 2024-05-27,19:28:40.000,148,11106518,-795,0,1716838119,12792.387699129999,64.36060077000002,54364.68935784 2024-05-27,19:28:41.000,148,11106553,-795,0,1716838120,12792.401171749989,64.30420772999787,54364.822113120004 2024-05-27,19:28:42.000,148,11106527,-795,0,1716838121,12792.394435439994,64.23371643000428,54364.7801904 2024-05-27,19:28:43.000,148,11106567,-795,0,1716838122,12792.387699129999,64.15617600000405,54364.75224192 2024-05-27,19:28:44.000,148,11106541,-795,0,1716838123,12792.300127099988,64.1350286099987,54364.79416464001 2024-05-27,19:28:45.000,148,11106567,-795,0,1716838124,12792.380962819989,64.02224253000168,54364.843074480006 2024-05-27,19:28:46.000,148,11106528,-795,0,1716838125,12792.306863409998,63.95175123000081,54364.822113120004 2024-05-27,19:28:47.000,148,11106576,-795,0,1716838126,12792.273181859993,63.909456450004654,54364.79416464001 2024-05-27,19:28:48.000,148,11106496,-795,0,1716838127,12792.212555069993,63.789621240001,54364.81512600001 2024-05-27,19:28:49.000,148,11106542,-795,0,1716838128,12792.158664590002,63.7543755900042,54364.724293440006 2024-05-27,19:28:50.000,148,11106588,-795,0,1716838129,12792.165400899998,63.66273689999798,54364.75224192 2024-05-27,19:28:51.000,148,11106560,-795,0,1716838130,12792.259709239988,63.578147339998395,54364.83608736001 2024-05-27,19:28:52.000,148,11106553,-795,0,1716838131,12792.178873520003,63.52175430000352,54364.82910024 2024-05-27,19:28:53.000,148,11106528,-795,0,1716838132,12792.219291379988,63.48650864999945,54364.80813888 2024-05-27,19:28:54.000,148,11106540,-795,0,1716838133,12792.104774109997,63.408968219999224,54364.63346088 2024-05-27,19:28:55.000,148,11106541,-795,0,1716838134,12792.199082450003,63.35257518000435,54364.654422240004 2024-05-27,19:28:56.000,148,11106548,-795,0,1716838135,12792.158664590002,63.31732953000028,54364.75224192 2024-05-27,19:28:57.000,148,11106552,-795,0,1716838136,12792.226027689998,63.2961821400022,54364.66839648001 2024-05-27,19:28:58.000,148,11106563,-795,0,1716838137,12792.259709239988,63.275034750004124,54364.71730632001 2024-05-27,19:28:59.000,148,11106539,-795,0,1716838138,12792.306863409998,63.225690840001334,54364.703332080004 2024-05-27,19:29:00.000,148,11106551,-795,0,1716838139,12792.367490199998,63.1974943200039,54364.71730632001 2024-05-27,19:29:01.000,148,11106538,-795,0,1716838140,12792.46179853999,63.1974943200039,54364.80115176 2024-05-27,19:29:02.000,148,11106551,-795,0,1716838141,12792.54937057,63.15519954000047,54364.73128056 2024-05-27,19:29:03.000,148,11106524,-795,0,1716838142,12792.60999736,63.162248669999826,54364.7103192 2024-05-27,19:29:04.000,148,11106537,-795,0,1716838143,12792.65041522,63.15519954000047,54364.640448 2024-05-27,19:29:05.000,148,11106527,-795,0,1716838144,12792.717778319995,63.218641710001975,54364.605512400005 2024-05-27,19:29:06.000,148,11106549,-795,0,1716838145,12792.88618606999,63.19044519000454,54364.654422240004 2024-05-27,19:29:07.000,148,11106544,-795,0,1716838146,12792.926603929991,63.20454345000326,54364.7103192 2024-05-27,19:29:08.000,148,11106600,-795,0,1716838147,12793.061330129996,63.24683822999941,54364.843074480006 2024-05-27,19:29:09.000,148,11106525,-795,0,1716838148,12793.175847400002,63.28913301000284,54364.85704872 2024-05-27,19:29:10.000,148,11106567,-795,0,1716838149,12793.108484299992,63.218641710001975,54364.66839648001 2024-05-27,19:29:11.000,148,11106533,-795,0,1716838150,12793.249946809992,63.24683822999941,54364.7801904 2024-05-27,19:29:12.000,148,11106550,-795,0,1716838151,12793.128693229992,63.267985620004765,54364.85704872 2024-05-27,19:29:13.000,148,11106545,-795,0,1716838152,12793.169111089992,63.25388735999877,54364.73128056 2024-05-27,19:29:14.000,148,11106518,-795,0,1716838153,12793.135429540001,63.23978910000005,54364.76621616001 2024-05-27,19:29:15.000,148,11106557,-795,0,1716838154,12793.095011680001,63.267985620004765,54364.82910024 2024-05-27,19:29:16.000,148,11106556,-795,0,1716838155,12793.027648579991,63.24683822999941,54364.9548684 2024-05-27,19:29:17.000,148,11106526,-795,0,1716838156,12792.946812859991,63.30323127000156,54364.94788128 2024-05-27,19:29:18.000,148,11106556,-795,0,1716838157,12792.80535034999,63.28208388000348,54364.96884264 2024-05-27,19:29:19.000,148,11106498,-795,0,1716838158,12792.636942599995,63.35257518000435,54364.81512600001 2024-05-27,19:29:20.000,148,11106544,-795,0,1716838159,12792.529161639999,63.37372257000243,54364.83608736001 2024-05-27,19:29:21.000,148,11106512,-795,0,1716838160,12792.50221639999,63.408968219999224,54364.940894160005 2024-05-27,19:29:22.000,148,11106536,-795,0,1716838161,12792.414644369994,63.46536126000137,54364.9199328 2024-05-27,19:29:23.000,148,11106517,-795,0,1716838162,12792.340544959989,63.5429016900016,54364.822113120004 2024-05-27,19:29:24.000,148,11106548,-795,0,1716838163,12792.273181859993,63.59929473000375,54364.90595856 2024-05-27,19:29:25.000,148,11106541,-795,0,1716838164,12792.259709239988,63.69093342000269,54364.96884264 2024-05-27,19:29:26.000,148,11106541,-795,0,1716838165,12792.138455660002,63.71912994000013,54364.93390704001 2024-05-27,19:29:27.000,148,11106488,-795,0,1716838166,12792.098037800002,63.817817759998434,54364.92691992 2024-05-27,19:29:28.000,148,11106519,-795,0,1716838167,12792.017202080002,63.83896515000379,54364.89897144 2024-05-27,19:29:29.000,148,11106516,-795,0,1716838168,12791.956575290002,63.8883090599993,54364.80115176 2024-05-27,19:29:30.000,148,11106510,-795,0,1716838169,12791.902684809997,63.860112540001865,54364.85704872 2024-05-27,19:29:31.000,148,11106504,-795,0,1716838170,12791.983520529997,63.87421080000058,54364.96884264 2024-05-27,19:29:32.000,148,11106550,-795,0,1716838171,12792.003729459997,63.83896515000379,54365.010765360006 2024-05-27,19:29:33.000,148,11106512,-795,0,1716838172,12792.003729459997,63.76847385000292,54365.00377824001 2024-05-27,19:29:34.000,148,11106492,-795,0,1716838173,12792.003729459997,63.676835160003975,54364.83608736001 2024-05-27,19:29:35.000,148,11106487,-795,0,1716838174,12792.050883629992,63.60634386000311,54364.82910024 2024-05-27,19:29:36.000,148,11106532,-795,0,1716838175,12792.091301489992,63.52880343000288,54364.90595856 2024-05-27,19:29:37.000,148,11106520,-795,0,1716838176,12792.199082450003,63.408968219999224,54364.891984320006 2024-05-27,19:29:38.000,148,11106558,-795,0,1716838177,12792.259709239988,63.26093648999813,54364.81512600001 2024-05-27,19:29:39.000,148,11106515,-795,0,1716838178,12792.239500309988,63.211592580002616,54364.82910024 2024-05-27,19:29:40.000,148,11106569,-795,0,1716838179,12792.259709239988,63.07060998000088,54364.8500616 2024-05-27,19:29:41.000,148,11106531,-795,0,1716838180,12792.340544959989,63.035364330004086,54364.9199328 2024-05-27,19:29:42.000,148,11106503,-795,0,1716838181,12792.306863409998,62.90847999000107,54364.9199328 2024-05-27,19:29:43.000,148,11106519,-795,0,1716838182,12792.286654479998,62.90847999000107,54364.871022960004 2024-05-27,19:29:44.000,148,11106544,-795,0,1716838183,12792.293390789993,62.816841300002125,54364.81512600001 2024-05-27,19:29:45.000,148,11106536,-795,0,1716838184,12792.219291379988,62.78159564999805,54364.535641200004 2024-05-27,19:29:46.000,148,11106526,-795,0,1716838185,12792.327072339998,62.66880957000103,54364.81512600001 2024-05-27,19:29:47.000,148,11106535,-795,0,1716838186,12792.374226509994,62.60536739999952,54364.88499720001 2024-05-27,19:29:48.000,148,11106531,-795,0,1716838187,12792.380962819989,62.4925813200025,54364.88499720001 2024-05-27,19:29:49.000,148,11106538,-795,0,1716838188,12792.340544959989,62.47143393000442,54364.88499720001 2024-05-27,19:29:50.000,148,11106526,-795,0,1716838189,12792.266445549998,62.3797952399982,54364.79416464001 2024-05-27,19:29:51.000,148,11106544,-795,0,1716838190,12792.165400899998,62.351598720000766,54364.7801904 2024-05-27,19:29:52.000,148,11106547,-795,0,1716838191,12792.118246730002,62.31635307000397,54364.724293440006 2024-05-27,19:29:53.000,148,11106510,-795,0,1716838192,12792.071092559992,62.30930394000461,54364.66839648001 2024-05-27,19:29:54.000,148,11106534,-795,0,1716838193,12792.057619940002,62.2811074199999,54364.724293440006 2024-05-27,19:29:55.000,148,11106500,-795,0,1716838194,12791.996993150002,62.28815654999926,54364.82910024 2024-05-27,19:29:56.000,148,11106526,-795,0,1716838195,12791.949838979992,62.28815654999926,54364.80115176 2024-05-27,19:29:57.000,148,11106525,-795,0,1716838196,12791.895948500001,62.2811074199999,54364.773203280005 2024-05-27,19:29:58.000,148,11106482,-795,0,1716838197,12791.855530640001,62.302254809997976,54364.76621616001 2024-05-27,19:29:59.000,148,11106567,-795,0,1716838198,12791.788167539991,62.302254809997976,54364.7103192 2024-05-27,19:30:00.000,148,11106528,-795,0,1716838199,12791.788167539991,62.33045133000269,54364.66140936 2024-05-27,19:30:01.000,148,11106529,-795,0,1716838200,12791.815112780001,62.42209002000163,54364.703332080004 2024-05-27,19:30:02.000,148,11106531,-795,0,1716838201,12791.875739570001,62.42209002000163,54364.81512600001 2024-05-27,19:30:03.000,148,11106513,-795,0,1716838202,12791.889212189992,62.45733566999843,54364.843074480006 2024-05-27,19:30:04.000,148,11106557,-795,0,1716838203,12791.875739570001,62.49963045000186,54364.76621616001 2024-05-27,19:30:05.000,148,11106527,-795,0,1716838204,12791.882475879996,62.527826969999296,54364.7103192 2024-05-27,19:30:06.000,148,11106466,-795,0,1716838205,12791.956575290002,62.541925229998014,54364.73128056 2024-05-27,19:30:07.000,148,11106515,-795,0,1716838206,12791.909421119992,62.60536739999952,54364.7801904 2024-05-27,19:30:18.000,148,11106505,-795,0,1716838217,12792.138455660002,62.7393008700019,54364.8500616 2024-05-27,19:30:19.000,148,11106549,-795,0,1716838218,12792.205818759998,62.73225174000254,54364.87801008 2024-05-27,19:30:20.000,148,11106538,-795,0,1716838219,12792.300127099988,62.72520261000318,54364.82910024 2024-05-27,19:30:21.000,148,11106534,-795,0,1716838220,12792.320336029989,62.74635000000126,54364.871022960004 2024-05-27,19:30:22.000,148,11106539,-795,0,1716838221,12792.394435439994,62.79569391000405,54364.822113120004 2024-05-27,19:30:23.000,148,11106511,-795,0,1716838222,12792.354017579994,62.767497389999335,54364.80813888 2024-05-27,19:30:24.000,148,11106578,-795,0,1716838223,12792.320336029989,62.7393008700019,54364.703332080004 2024-05-27,19:30:25.000,148,11106516,-795,0,1716838224,12792.327072339998,62.74635000000126,54364.7103192 2024-05-27,19:30:26.000,148,11106548,-795,0,1716838225,12792.360753889989,62.74635000000126,54364.74525480001 2024-05-27,19:30:27.000,148,11106527,-795,0,1716838226,12792.327072339998,62.74635000000126,54364.85704872 2024-05-27,19:30:28.000,148,11106578,-795,0,1716838227,12792.333808649993,62.760448259999976,54364.773203280005 2024-05-27,19:30:29.000,148,11106553,-795,0,1716838228,12792.340544959989,62.774546519998694,54364.75922904 2024-05-27,19:30:30.000,148,11106519,-795,0,1716838229,12792.320336029989,62.767497389999335,54364.64743512001 2024-05-27,19:30:31.000,148,11106534,-795,0,1716838230,12792.340544959989,62.802743040003406,54364.73826768 2024-05-27,19:30:32.000,148,11106513,-795,0,1716838231,12792.380962819989,62.85208694999892,54364.73826768 2024-05-27,19:30:33.000,148,11106517,-795,0,1716838232,12792.354017579994,62.866185210004915,54364.64743512001 2024-05-27,19:30:34.000,148,11106541,-795,0,1716838233,12792.367490199998,62.85913607999828,54364.76621616001 2024-05-27,19:30:35.000,148,11106529,-795,0,1716838234,12792.300127099988,62.866185210004915,54364.73128056 2024-05-27,19:30:36.000,148,11106487,-795,0,1716838235,12792.306863409998,62.809792170002765,54364.73128056 2024-05-27,19:30:37.000,148,11106557,-795,0,1716838236,12792.340544959989,62.7393008700019,54364.79416464001 2024-05-27,19:30:38.000,148,11106493,-795,0,1716838237,12792.320336029989,62.73225174000254,54364.71730632001 2024-05-27,19:30:39.000,148,11106543,-795,0,1716838238,12792.239500309988,62.65471131000231,54364.62647376001 2024-05-27,19:30:40.000,148,11106475,-795,0,1716838239,12792.239500309988,62.591269140000804,54364.654422240004 2024-05-27,19:30:41.000,148,11106540,-795,0,1716838240,12792.246236619998,62.534876099998655,54364.73826768 2024-05-27,19:30:42.000,148,11106548,-795,0,1716838241,12792.212555069993,62.42913915000099,54364.773203280005 2024-05-27,19:30:43.000,148,11106509,-795,0,1716838242,12792.239500309988,62.32340220000333,54364.78717752 2024-05-27,19:30:44.000,148,11106517,-795,0,1716838243,12792.252972929993,62.21061611999903,54364.7801904 2024-05-27,19:30:45.000,148,11106553,-795,0,1716838244,12792.279918169988,62.10487917000137,54364.87801008 2024-05-27,19:30:46.000,148,11106488,-795,0,1716838245,12792.327072339998,61.992093090004346,54364.822113120004 2024-05-27,19:30:47.000,148,11106524,-795,0,1716838246,12792.313599719993,61.96389656999963,54364.81512600001 2024-05-27,19:30:48.000,148,11106518,-795,0,1716838247,12792.306863409998,61.87225788000069,54364.7103192 2024-05-27,19:30:49.000,148,11106532,-795,0,1716838248,12792.360753889989,61.829963100004534,54364.73826768 2024-05-27,19:30:50.000,148,11106532,-795,0,1716838249,12792.394435439994,61.80176657999982,54364.76621616001 2024-05-27,19:30:51.000,148,11106534,-795,0,1716838250,12792.556106879994,61.79471745000046,54364.91294568001 2024-05-27,19:30:52.000,148,11106530,-795,0,1716838251,12792.60326104999,61.717177020000236,54364.90595856 2024-05-27,19:30:53.000,148,11106527,-795,0,1716838252,12792.636942599995,61.66783311000472,54364.93390704001 2024-05-27,19:30:54.000,148,11106483,-795,0,1716838253,12792.71104201,61.67488224000408,54364.73128056 2024-05-27,19:30:55.000,148,11106507,-795,0,1716838254,12792.81208666,61.65373484999873,54364.843074480006 2024-05-27,19:30:56.000,148,11106528,-795,0,1716838255,12792.839031899995,61.62553833000129,54364.871022960004 2024-05-27,19:30:57.000,148,11106539,-795,0,1716838256,12792.85250452,61.60439094000321,54364.91294568001 2024-05-27,19:30:58.000,148,11106549,-795,0,1716838257,12792.859240829996,61.5761944199985,54364.89897144 2024-05-27,19:30:59.000,148,11106553,-795,0,1716838258,12792.839031899995,61.61848920000193,54364.891984320006 2024-05-27,19:31:00.000,148,11106545,-795,0,1716838259,12792.78514141999,61.61144007000257,54364.93390704001 2024-05-27,19:31:01.000,148,11106509,-795,0,1716838260,12792.76493248999,61.65373484999873,54364.96185552001 2024-05-27,19:31:02.000,148,11106487,-795,0,1716838261,12792.72451462999,61.67488224000408,54365.04570096 2024-05-27,19:31:03.000,148,11106531,-795,0,1716838262,12792.636942599995,61.70307876000152,54365.00377824001 2024-05-27,19:31:04.000,148,11106558,-795,0,1716838263,12792.529161639999,61.759471800003666,54365.038713840004 2024-05-27,19:31:05.000,148,11106508,-795,0,1716838264,12792.387699129999,61.84406136000325,54364.93390704001 2024-05-27,19:31:06.000,148,11106530,-795,0,1716838265,12792.300127099988,61.87930701000005,54364.93390704001 2024-05-27,19:31:07.000,148,11106551,-795,0,1716838266,12792.273181859993,61.96389656999963,54365.06666232 2024-05-27,19:31:18.000,148,11106522,-795,0,1716838277,12792.279918169988,62.873234340004274,54365.08063656001 2024-05-27,19:31:19.000,148,11106504,-795,0,1716838278,12792.259709239988,62.936676509998506,54364.94788128 2024-05-27,19:31:20.000,148,11106535,-795,0,1716838279,12792.300127099988,62.92257824999979,54365.038713840004 2024-05-27,19:31:21.000,148,11106522,-795,0,1716838280,12792.394435439994,62.936676509998506,54365.06666232 2024-05-27,19:31:22.000,148,11106519,-795,0,1716838281,12792.380962819989,62.97897129000194,54365.12954640001 2024-05-27,19:31:23.000,148,11106554,-795,0,1716838282,12792.374226509994,62.92962737999915,54365.05268808001 2024-05-27,19:31:24.000,148,11106507,-795,0,1716838283,12792.367490199998,62.84503781999956,54365.12255928 2024-05-27,19:31:25.000,148,11106508,-795,0,1716838284,12792.387699129999,62.78159564999805,54365.15050776001 2024-05-27,19:31:26.000,148,11106547,-795,0,1716838285,12792.421380679989,62.69700608999847,54365.19243048 2024-05-27,19:31:27.000,148,11106506,-795,0,1716838286,12792.374226509994,62.65471131000231,54365.15050776001 2024-05-27,19:31:28.000,148,11106486,-795,0,1716838287,12792.407908059999,62.56307262000337,54365.18544336 2024-05-27,19:31:29.000,148,11106538,-795,0,1716838288,12792.347281269998,62.4925813200025,54365.06666232 2024-05-27,19:31:30.000,148,11106531,-795,0,1716838289,12792.340544959989,62.45028653999907,54365.12255928 2024-05-27,19:31:31.000,148,11106526,-795,0,1716838290,12792.327072339998,62.33750046000205,54365.2343532 2024-05-27,19:31:32.000,148,11106509,-795,0,1716838291,12792.320336029989,62.2811074199999,54365.24134032 2024-05-27,19:31:33.000,148,11106534,-795,0,1716838292,12792.226027689998,62.22471437999775,54365.19243048 2024-05-27,19:31:34.000,148,11106522,-795,0,1716838293,12792.138455660002,62.10487917000137,54365.12255928 2024-05-27,19:31:35.000,148,11106543,-795,0,1716838294,12792.098037800002,62.0343878700005,54365.13653352 2024-05-27,19:31:36.000,148,11106490,-795,0,1716838295,12791.956575290002,62.04143699999986,54365.157494880004 2024-05-27,19:31:37.000,148,11106526,-795,0,1716838296,12791.976784220002,61.97799482999835,54365.12255928 2024-05-27,19:31:38.000,148,11106536,-795,0,1716838297,12791.936366360002,61.942749180001556,54365.164482 2024-05-27,19:31:39.000,148,11106516,-795,0,1716838298,12791.862266949996,61.98504395999771,54365.04570096 2024-05-27,19:31:40.000,148,11106509,-795,0,1716838299,12791.869003259992,61.97094569999899,54365.059675200006 2024-05-27,19:31:41.000,148,11106529,-795,0,1716838300,12791.902684809997,61.992093090004346,54365.0247396 2024-05-27,19:31:42.000,148,11106518,-795,0,1716838301,12791.983520529997,61.98504395999771,54365.06666232 2024-05-27,19:31:43.000,148,11106549,-795,0,1716838302,12791.976784220002,62.08373178000329,54365.03172672001 2024-05-27,19:31:44.000,148,11106513,-795,0,1716838303,12792.044147319997,62.07668265000393,54364.9548684 2024-05-27,19:31:45.000,148,11106535,-795,0,1716838304,12792.145191969998,62.126026559999445,54365.01775248 2024-05-27,19:31:46.000,148,11106536,-795,0,1716838305,12792.165400899998,62.133075689998805,54364.91294568001 2024-05-27,19:31:47.000,148,11106539,-795,0,1716838306,12792.286654479998,62.140124819998164,54364.94788128 2024-05-27,19:31:48.000,148,11106526,-795,0,1716838307,12792.428116989999,62.126026559999445,54365.08762368 2024-05-27,19:31:49.000,148,11106535,-795,0,1716838308,12792.54937057,62.15422308000416,54365.01775248 2024-05-27,19:31:50.000,148,11106538,-795,0,1716838309,12792.56284318999,62.118977430000086,54364.92691992 2024-05-27,19:31:51.000,148,11106506,-795,0,1716838310,12792.75145987,62.168321340002876,54364.99679112 2024-05-27,19:31:52.000,148,11106547,-795,0,1716838311,12792.86597713999,62.09783004000201,54365.04570096 2024-05-27,19:31:53.000,148,11106513,-795,0,1716838312,12793.014175960001,62.02028961000178,54364.99679112 2024-05-27,19:31:54.000,148,11106508,-795,0,1716838313,12793.068066439992,61.956847440000274,54365.03172672001 2024-05-27,19:31:55.000,148,11106509,-795,0,1716838314,12793.229737879992,61.87930701000005,54365.15050776001 2024-05-27,19:31:56.000,148,11106510,-795,0,1716838315,12793.324046219997,61.773570060002385,54365.24134032 2024-05-27,19:31:57.000,148,11106572,-795,0,1716838316,12793.398145630003,61.66783311000472,54365.24134032 2024-05-27,19:31:58.000,148,11106516,-795,0,1716838317,12793.404881939998,61.52685051000299,54365.178456240006 2024-05-27,19:31:59.000,148,11106531,-795,0,1716838318,12793.330782529993,61.39996616999997,54365.13653352 2024-05-27,19:32:00.000,148,11106519,-795,0,1716838319,12793.344255149997,61.2307870500008,54365.19941760001 2024-05-27,19:32:01.000,148,11106498,-795,0,1716838320,12793.377936700002,61.146197490001214,54365.24832744001 2024-05-27,19:32:02.000,148,11106518,-795,0,1716838321,12793.391409319993,61.0193131499982,54365.276275920005 2024-05-27,19:32:03.000,148,11106496,-795,0,1716838322,12793.324046219997,60.92062532999989,54365.227366080006 2024-05-27,19:32:04.000,148,11106497,-795,0,1716838323,12793.276892050002,60.75849534000008,54365.164482 2024-05-27,19:32:05.000,148,11106540,-795,0,1716838324,12793.263419429997,60.723249690003286,54365.33916000001 2024-05-27,19:32:06.000,148,11106490,-795,0,1716838325,12793.175847400002,60.60341447999963,54365.26230168 2024-05-27,19:32:07.000,148,11106499,-795,0,1716838326,12793.068066439992,60.58226709000155,54365.17146912001 2024-05-27,19:32:08.000,148,11106505,-795,0,1716838327,12792.980494409996,60.497677530001965,54365.178456240006 2024-05-27,19:32:09.000,148,11106474,-795,0,1716838328,12792.81208666,60.48357927000325,54365.0247396 2024-05-27,19:32:10.000,148,11106529,-795,0,1716838329,12792.697569389995,60.490628400002606,54365.08762368 2024-05-27,19:32:11.000,148,11106514,-795,0,1716838330,12792.70430569999,60.51882492000004,54365.14352064 2024-05-27,19:32:12.000,148,11106558,-795,0,1716838331,12792.65041522,60.56816883000283,54365.11557216 2024-05-27,19:32:13.000,148,11106493,-795,0,1716838332,12792.576315809994,60.63161100000434,54365.08762368 2024-05-27,19:32:14.000,148,11106500,-795,0,1716838333,12792.48200746999,60.680954909999855,54364.92691992 2024-05-27,19:32:15.000,148,11106453,-795,0,1716838334,12792.475271159994,60.75849534000008,54364.88499720001 2024-05-27,19:32:16.000,148,11106473,-715,0,1716838335,12792.333808649993,60.87128142000438,54364.85704872 2024-05-27,19:32:17.000,148,11106496,-795,0,1716838336,12792.374226509994,61.0193131499982,54364.92691992 2024-05-27,19:32:18.000,148,11106534,-795,0,1716838337,12792.360753889989,61.15324662000057,54364.9199328 2024-05-27,19:32:19.000,148,11106501,-795,0,1716838338,12792.354017579994,61.315376610000385,54364.9199328 2024-05-27,19:32:20.000,148,11106524,-795,0,1716838339,12792.340544959989,61.4422609500034,54364.93390704001 2024-05-27,19:32:21.000,148,11106547,-795,0,1716838340,12792.380962819989,61.5761944199985,54364.96884264 2024-05-27,19:32:22.000,148,11106513,-795,0,1716838341,12792.441589609989,61.66783311000472,54364.9199328 2024-05-27,19:32:23.000,148,11106474,-795,0,1716838342,12792.374226509994,61.75242267000431,54364.94788128 2024-05-27,19:32:24.000,148,11106522,-795,0,1716838343,12792.401171749989,61.8229139699979,54364.843074480006 2024-05-27,19:32:25.000,148,11106522,-795,0,1716838344,12792.367490199998,61.87930701000005,54364.88499720001 2024-05-27,19:32:26.000,148,11106516,-795,0,1716838345,12792.448325919999,61.893405269998766,54365.00377824001 2024-05-27,19:32:27.000,148,11106584,-795,0,1716838346,12792.48200746999,61.92160179000348,54365.07364944 2024-05-27,19:32:28.000,148,11106524,-795,0,1716838347,12792.495480089994,61.8229139699979,54365.06666232 2024-05-27,19:32:29.000,148,11106543,-795,0,1716838348,12792.535897949994,61.780619190001744,54365.01775248 2024-05-27,19:32:30.000,148,11106443,-795,0,1716838349,12792.60326104999,61.66078397999809,54364.83608736001 2024-05-27,19:32:31.000,148,11106445,-795,0,1716838350,12792.70430569999,61.61848920000193,54364.91294568001 2024-05-27,19:32:32.000,148,11106521,-795,0,1716838351,12792.80535034999,61.63963659000001,54364.91294568001 2024-05-27,19:32:33.000,148,11106504,-795,0,1716838352,12792.88618606999,61.773570060002385,54364.891984320006 2024-05-27,19:32:34.000,148,11106527,-795,0,1716838353,12792.818822969995,61.86520875000133,54364.83608736001 2024-05-27,19:32:35.000,148,11106458,-795,0,1716838354,12792.72451462999,61.90750353000476,54364.90595856 2024-05-27,19:32:36.000,148,11106472,-795,0,1716838355,12792.717778319995,61.85815962000197,54364.98281688001 2024-05-27,19:32:37.000,148,11106530,-795,0,1716838356,12792.717778319995,61.8229139699979,54365.06666232 2024-05-27,19:32:38.000,148,11106518,-795,0,1716838357,12792.68409676999,61.780619190001744,54365.010765360006 2024-05-27,19:32:39.000,148,11106503,-795,0,1716838358,12792.63020629,61.766520930003026,54364.90595856 2024-05-27,19:32:40.000,148,11106505,-795,0,1716838359,12792.636942599995,61.731275279998954,54364.92691992 2024-05-27,19:32:41.000,148,11106528,-795,0,1716838360,12792.616733669995,61.75242267000431,54365.00377824001 2024-05-27,19:32:42.000,148,11106505,-795,0,1716838361,12792.72451462999,61.67488224000408,54365.0946108 2024-05-27,19:32:43.000,148,11106476,-795,0,1716838362,12792.68409676999,61.731275279998954,54365.05268808001 2024-05-27,19:32:44.000,148,11106518,-795,0,1716838363,12792.75145987,61.6889805000028,54365.059675200006 2024-05-27,19:32:45.000,148,11106517,-795,0,1716838364,12792.818822969995,61.64668571999937,54365.14352064 2024-05-27,19:32:46.000,148,11106455,-755,0,1716838365,12792.83229559,61.5761944199985,54365.11557216 2024-05-27,19:32:47.000,148,11106487,-795,0,1716838366,12792.946812859991,61.4775066000002,54365.13653352 2024-05-27,19:32:48.000,148,11106503,-795,0,1716838367,12792.946812859991,61.4775066000002,54365.12255928 2024-05-27,19:32:49.000,148,11106569,-795,0,1716838368,12793.000703339996,61.39996616999997,54365.038713840004 2024-05-27,19:32:50.000,148,11106481,-795,0,1716838369,12793.041121199996,61.39291704000061,54365.059675200006 2024-05-27,19:32:51.000,148,11106481,-795,0,1716838370,12793.135429540001,61.322425739999744,54365.24832744001 2024-05-27,19:32:52.000,148,11106503,-795,0,1716838371,12793.142165849997,61.28013096000359,54365.26928880001 2024-05-27,19:32:53.000,148,11106486,-795,0,1716838372,12793.243210499997,61.24488530999952,54365.26230168 2024-05-27,19:32:54.000,148,11106501,-795,0,1716838373,12793.148902159992,61.20259053000336,54365.21339184 2024-05-27,19:32:55.000,148,11106467,-795,0,1716838374,12793.216265260002,61.11095184000442,54365.2343532 2024-05-27,19:32:56.000,148,11106481,-795,0,1716838375,12793.229737879992,61.02636228000483,54365.25531456 2024-05-27,19:32:57.000,148,11106517,-795,0,1716838376,12793.155638470002,60.96996924000268,54365.13653352 2024-05-27,19:32:58.000,148,11106547,-795,0,1716838377,12793.155638470002,60.89242881000246,54365.276275920005 2024-05-27,19:32:59.000,148,11106470,-795,0,1716838378,12793.074802750001,60.84308489999967,54365.26928880001 2024-05-27,19:33:00.000,148,11106469,-795,0,1716838379,12793.014175960001,60.76554446999944,54365.35313424 2024-05-27,19:33:01.000,148,11106487,-795,0,1716838380,12793.000703339996,60.730298820002645,54365.33916000001 2024-05-27,19:33:02.000,148,11106418,-795,0,1716838381,12792.84576820999,60.673905780000496,54365.31819864001 2024-05-27,19:33:03.000,148,11106557,-795,0,1716838382,12792.89292238,60.6386601300037,54365.276275920005 2024-05-27,19:33:04.000,148,11106529,-795,0,1716838383,12792.72451462999,60.624561869997706,54365.206404720004 2024-05-27,19:33:05.000,148,11106543,-795,0,1716838384,12792.68409676999,60.61046360999899,54365.11557216 2024-05-27,19:33:06.000,148,11106539,-795,0,1716838385,12792.69083308,60.624561869997706,54365.276275920005 2024-05-27,19:33:07.000,148,11106531,-795,0,1716838386,12792.69083308,60.60341447999963,54365.374095600004 2024-05-27,19:33:08.000,148,11106517,-795,0,1716838387,12792.596524739994,60.680954909999855,54365.325185760004 2024-05-27,19:33:09.000,148,11106500,-795,0,1716838388,12792.54263425999,60.730298820002645,54365.26928880001 2024-05-27,19:33:10.000,148,11106456,-795,0,1716838389,12792.455062229994,60.82898664000095,54365.10159792001 2024-05-27,19:33:11.000,148,11106480,-795,0,1716838390,12792.508952709999,60.857183159998385,54365.15050776001 2024-05-27,19:33:12.000,148,11106528,-795,0,1716838391,12792.441589609989,60.97701837000204,54365.11557216 2024-05-27,19:33:13.000,148,11106502,-795,0,1716838392,12792.495480089994,61.01226401999884,54365.0946108 2024-05-27,19:33:14.000,148,11106521,-795,0,1716838393,12792.313599719993,61.10390270999778,54365.038713840004 2024-05-27,19:33:15.000,148,11106552,-795,0,1716838394,12792.293390789993,61.16734487999929,54365.06666232 2024-05-27,19:33:16.000,148,11106516,-795,0,1716838395,12792.239500309988,61.21668879000208,54365.227366080006 2024-05-27,19:33:17.000,148,11106464,-795,0,1716838396,12792.050883629992,61.35062226000446,54365.10159792001 2024-05-27,19:33:18.000,148,11106470,-795,0,1716838397,12792.044147319997,61.39996616999997,54365.19941760001 2024-05-27,19:33:19.000,148,11106503,-795,0,1716838398,12792.003729459997,61.491604859998915,54365.05268808001 2024-05-27,19:33:20.000,148,11106548,-795,0,1716838399,12791.882475879996,61.58324354999786,54364.99679112 2024-05-27,19:33:21.000,148,11106500,-795,0,1716838400,12791.828585399991,61.6889805000028,54365.108585040005 2024-05-27,19:33:22.000,148,11106513,-795,0,1716838401,12791.828585399991,61.74537353999767,54365.22037896001 2024-05-27,19:33:23.000,148,11106455,-795,0,1716838402,12791.922893739997,61.773570060002385,54365.24832744001 2024-05-27,19:33:24.000,148,11106487,-795,0,1716838403,12791.848794329992,61.86520875000133,54365.22037896001 2024-05-27,19:33:25.000,148,11106454,-795,0,1716838404,12791.909421119992,61.87225788000069,54365.2343532 2024-05-27,19:33:26.000,148,11106469,-795,0,1716838405,12791.956575290002,61.9357000500022,54365.24832744001 2024-05-27,19:33:27.000,148,11106517,-795,0,1716838406,12792.044147319997,62.01324048000242,54365.29723728001 2024-05-27,19:33:28.000,148,11106496,-795,0,1716838407,12792.071092559992,62.06258438999794,54365.325185760004 2024-05-27,19:33:29.000,148,11106537,-795,0,1716838408,12792.199082450003,62.06258438999794,54365.206404720004 2024-05-27,19:33:30.000,148,11106508,-795,0,1716838409,12792.205818759998,62.09783004000201,54365.206404720004 2024-05-27,19:33:31.000,148,11106474,-795,0,1716838410,12792.360753889989,62.09783004000201,54365.40204408 2024-05-27,19:33:32.000,148,11106473,-795,0,1716838411,12792.46179853999,62.08373178000329,54365.395056960006 2024-05-27,19:33:33.000,148,11106525,-795,0,1716838412,12792.515689019994,62.08373178000329,54365.36012136 2024-05-27,19:33:34.000,148,11106505,-795,0,1716838413,12792.60999736,62.06963352000457,54365.42999256 2024-05-27,19:33:35.000,148,11106527,-795,0,1716838414,12792.657151529995,62.02028961000178,54365.374095600004 2024-05-27,19:33:36.000,148,11106499,-795,0,1716838415,12792.75145987,61.97799482999835,54365.36710848001 2024-05-27,19:33:37.000,148,11106525,-795,0,1716838416,12792.859240829996,61.90750353000476,54365.52082512 2024-05-27,19:33:38.000,148,11106535,-795,0,1716838417,12792.79187773,61.84406136000325,54365.40204408 2024-05-27,19:33:39.000,148,11106555,-795,0,1716838418,12792.993967030001,61.7876683200011,54365.513838000006 2024-05-27,19:33:40.000,148,11106513,-795,0,1716838419,12793.108484299992,61.724226149999595,54365.681528880006 2024-05-27,19:33:41.000,148,11106497,-795,0,1716838420,12793.142165849997,61.62553833000129,54365.71646448 2024-05-27,19:33:42.000,148,11106514,-795,0,1716838421,12793.196056330002,61.58324354999786,54365.65358040001 2024-05-27,19:33:43.000,148,11106522,-795,0,1716838422,12793.236474190002,61.46340834000148,54365.52082512 2024-05-27,19:33:44.000,148,11106476,-795,0,1716838423,12793.236474190002,61.42816269000468,54365.41601832001 2024-05-27,19:33:45.000,148,11106560,-795,0,1716838424,12793.398145630003,61.34357312999782,54365.59768344 2024-05-27,19:33:46.000,148,11106479,-795,0,1716838425,12793.418354560003,61.27308183000423,54365.64659328 2024-05-27,19:33:47.000,148,11106515,-795,0,1716838426,12793.505926589998,61.20963966000272,54365.57672208 2024-05-27,19:33:48.000,148,11106500,-795,0,1716838427,12793.600234929989,61.11800097000378,54365.688516 2024-05-27,19:33:49.000,148,11106513,-795,0,1716838428,12793.613707549994,61.11800097000378,54365.7583872 2024-05-27,19:33:50.000,148,11106563,-795,0,1716838429,12793.620443859989,60.99816576000012,54365.63261904001 2024-05-27,19:33:51.000,148,11106460,-795,0,1716838430,12793.68107064999,60.89242881000246,54365.64659328 2024-05-27,19:33:52.000,148,11106522,-795,0,1716838431,12793.694543269994,60.857183159998385,54365.681528880006 2024-05-27,19:33:53.000,148,11106515,-795,0,1716838432,12793.714752199994,60.786691860004794,54365.67454176001 2024-05-27,19:33:54.000,148,11106512,-795,0,1716838433,12793.633916479994,60.75144621000072,54365.6186448 2024-05-27,19:33:55.000,148,11106540,-795,0,1716838434,12793.687806959999,60.71620056000393,54365.56973496 2024-05-27,19:33:56.000,148,11106489,-795,0,1716838435,12793.728224819999,60.66685665000114,54365.660567520004 2024-05-27,19:33:57.000,148,11106533,-795,0,1716838436,12793.795587919994,60.624561869997706,54365.730438720006 2024-05-27,19:33:58.000,148,11106514,-795,0,1716838437,12793.714752199994,60.57521796000219,54365.73742584 2024-05-27,19:33:59.000,148,11106523,-795,0,1716838438,12793.600234929989,60.53997230999812,54365.62563192 2024-05-27,19:34:00.000,148,11106482,-795,0,1716838439,12793.606971239999,60.554070570004114,54365.59069632 2024-05-27,19:34:01.000,148,11106512,-795,0,1716838440,12793.573289689994,60.561119700003474,54365.688516 2024-05-27,19:34:02.000,148,11106528,-795,0,1716838441,12793.526135519998,60.53292317999876,54365.681528880006 2024-05-27,19:34:03.000,148,11106519,-795,0,1716838442,12793.425090869998,60.58226709000155,54365.64659328 2024-05-27,19:34:04.000,148,11106518,-795,0,1716838443,12793.344255149997,60.60341447999963,54365.64659328 2024-05-27,19:34:05.000,148,11106539,-795,0,1716838444,12793.303837289997,60.58931622000091,54365.730438720006 2024-05-27,19:34:06.000,148,11106512,-795,0,1716838445,12793.148902159992,60.547021440004755,54365.688516 2024-05-27,19:34:07.000,148,11106488,-795,0,1716838446,12793.121956919997,60.63161100000434,54365.65358040001 2024-05-27,19:34:08.000,148,11106517,-795,0,1716838447,12792.987230719991,60.64570926000306,54365.59768344 2024-05-27,19:34:09.000,148,11106526,-795,0,1716838448,12792.86597713999,60.66685665000114,54365.49986376 2024-05-27,19:34:10.000,148,11106498,-795,0,1716838449,12792.79187773,60.70210229999793,54365.5487736 2024-05-27,19:34:11.000,148,11106523,-795,0,1716838450,12792.798614039995,60.75849534000008,54365.67454176001 2024-05-27,19:34:12.000,148,11106482,-795,0,1716838451,12792.70430569999,60.80079012000351,54365.71646448 2024-05-27,19:34:13.000,148,11106516,-795,0,1716838452,12792.65041522,60.864232289997744,54365.681528880006 2024-05-27,19:34:14.000,148,11106489,-795,0,1716838453,12792.529161639999,60.913576200000534,54365.59069632 2024-05-27,19:34:15.000,148,11106464,-795,0,1716838454,12792.529161639999,60.955870980003965,54365.59768344 2024-05-27,19:34:16.000,148,11106523,-795,0,1716838455,12792.50221639999,60.9840675000014,54365.62563192 2024-05-27,19:34:17.000,148,11106477,-795,0,1716838456,12792.50221639999,61.089804449999065,54365.681528880006 2024-05-27,19:34:18.000,148,11106495,-795,0,1716838457,12792.360753889989,61.188492270004645,54365.611657680005 2024-05-27,19:34:19.000,148,11106510,-795,0,1716838458,12792.441589609989,61.20963966000272,54365.59768344 2024-05-27,19:34:20.000,148,11106488,-795,0,1716838459,12792.46179853999,61.28718009000295,54365.611657680005 2024-05-27,19:34:21.000,148,11106488,-795,0,1716838460,12792.455062229994,61.35062226000446,54365.681528880006 2024-05-27,19:34:22.000,148,11106489,-795,0,1716838461,12792.455062229994,61.38586791000125,54365.69550312 2024-05-27,19:34:23.000,148,11106508,-795,0,1716838462,12792.448325919999,61.46340834000148,54365.730438720006 2024-05-27,19:34:24.000,148,11106457,-795,0,1716838463,12792.508952709999,61.498653989998274,54365.77236144001 2024-05-27,19:34:25.000,148,11106534,-795,0,1716838464,12792.434853299994,61.597341810003854,54365.681528880006 2024-05-27,19:34:26.000,148,11106486,-795,0,1716838465,12792.414644369994,61.62553833000129,54365.75140008001 2024-05-27,19:34:27.000,148,11106473,-795,0,1716838466,12792.475271159994,61.66783311000472,54365.82127128001 2024-05-27,19:34:28.000,148,11106514,-795,0,1716838467,12792.434853299994,61.68193137000344,54365.85620688 2024-05-27,19:34:29.000,148,11106497,-795,0,1716838468,12792.48200746999,61.71012789000088,54365.863194 2024-05-27,19:34:30.000,148,11106504,-795,0,1716838469,12792.421380679989,61.731275279998954,54365.81428416 2024-05-27,19:34:31.000,148,11106464,-795,0,1716838470,12792.414644369994,61.766520930003026,54365.779348560005 2024-05-27,19:34:32.000,148,11106528,-795,0,1716838471,12792.394435439994,61.75242267000431,54365.863194 2024-05-27,19:34:33.000,148,11106483,-795,0,1716838472,12792.394435439994,61.766520930003026,54365.828258400004 2024-05-27,19:34:34.000,148,11106486,-795,0,1716838473,12792.327072339998,61.75242267000431,54365.80030992001 2024-05-27,19:34:35.000,148,11106479,-795,0,1716838474,12792.320336029989,61.773570060002385,54365.709477360004 2024-05-27,19:34:36.000,148,11106467,-795,0,1716838475,12792.387699129999,61.731275279998954,54366.00992352001 2024-05-27,19:34:37.000,148,11106450,-795,0,1716838476,12792.347281269998,61.717177020000236,54365.898129600006 2024-05-27,19:34:38.000,148,11106501,-795,0,1716838477,12792.347281269998,61.717177020000236,54365.87018112001 2024-05-27,19:34:39.000,148,11106519,-795,0,1716838478,12792.320336029989,61.724226149999595,54365.73742584 2024-05-27,19:34:40.000,148,11106492,-795,0,1716838479,12792.333808649993,61.70307876000152,54365.779348560005 2024-05-27,19:34:41.000,148,11106523,-795,0,1716838480,12792.327072339998,61.68193137000344,54365.7933228 2024-05-27,19:34:42.000,148,11106486,-795,0,1716838481,12792.401171749989,61.67488224000408,54365.947039440005 2024-05-27,19:34:43.000,148,11106517,-795,0,1716838482,12792.441589609989,61.65373484999873,54365.87018112001 2024-05-27,19:34:44.000,148,11106505,-795,0,1716838483,12792.50221639999,61.63258746000065,54365.9330652 2024-05-27,19:34:45.000,148,11106543,-795,0,1716838484,12792.52242532999,61.66783311000472,54365.95402656 2024-05-27,19:34:46.000,148,11106515,-795,0,1716838485,12792.468534849999,61.60439094000321,54365.85620688 2024-05-27,19:34:47.000,148,11106463,-795,0,1716838486,12792.50221639999,61.64668571999937,54365.89114248001 2024-05-27,19:34:48.000,148,11106511,-795,0,1716838487,12792.508952709999,61.597341810003854,54365.96800080001 2024-05-27,19:34:49.000,148,11106494,-795,0,1716838488,12792.515689019994,61.597341810003854,54365.81428416 2024-05-27,19:34:50.000,148,11106498,-795,0,1716838489,12792.50221639999,61.55504703000042,54365.828258400004 2024-05-27,19:34:51.000,148,11106503,-795,0,1716838490,12792.455062229994,61.52685051000299,54365.77236144001 2024-05-27,19:34:52.000,148,11106531,-795,0,1716838491,12792.52242532999,61.547997900001064,54366.0029364 2024-05-27,19:34:53.000,148,11106530,-795,0,1716838492,12792.556106879994,61.533899640002346,54366.016910640006 2024-05-27,19:34:54.000,148,11106499,-795,0,1716838493,12792.515689019994,61.491604859998915,54365.947039440005 2024-05-27,19:34:55.000,148,11106483,-755,0,1716838494,12792.468534849999,61.46340834000148,54365.81428416 2024-05-27,19:34:56.000,148,11106449,-795,0,1716838495,12792.455062229994,61.4422609500034,54365.89114248001 2024-05-27,19:34:57.000,148,11106496,-795,0,1716838496,12792.401171749989,61.43521182000404,54365.89114248001 2024-05-27,19:34:58.000,148,11106497,-795,0,1716838497,12792.468534849999,61.41406442999869,54366.03088488 2024-05-27,19:34:59.000,148,11106500,-795,0,1716838498,12792.455062229994,61.39996616999997,54365.94005232001 2024-05-27,19:35:00.000,148,11106473,-795,0,1716838499,12792.455062229994,61.364720520003175,54365.96101368 2024-05-27,19:35:01.000,148,11106479,-795,0,1716838500,12792.468534849999,61.371769650002534,54365.90511672 2024-05-27,19:35:02.000,148,11106472,-795,0,1716838501,12792.488743779999,61.371769650002534,54366.0029364 2024-05-27,19:35:03.000,148,11106486,-795,0,1716838502,12792.428116989999,61.35062226000446,54366.016910640006 2024-05-27,19:35:04.000,148,11106509,-795,0,1716838503,12792.448325919999,61.34357312999782,54366.0029364 2024-05-27,19:35:05.000,148,11106506,-795,0,1716838504,12792.367490199998,61.38586791000125,54365.877168240004 2024-05-27,19:35:06.000,148,11106481,-795,0,1716838505,12792.374226509994,61.357671390003816,54365.96800080001 2024-05-27,19:35:07.000,148,11106512,-795,0,1716838506,12792.414644369994,61.38586791000125,54366.07979472 2024-05-27,19:35:08.000,148,11106452,-795,0,1716838507,12792.407908059999,61.38586791000125,54366.07979472 2024-05-27,19:35:09.000,148,11106490,-795,0,1716838508,12792.347281269998,61.39996616999997,54366.10774320001 2024-05-27,19:35:10.000,148,11106481,-795,0,1716838509,12792.354017579994,61.39996616999997,54366.07979472 2024-05-27,19:35:11.000,148,11106500,-795,0,1716838510,12792.279918169988,61.4422609500034,54365.95402656 2024-05-27,19:35:12.000,148,11106487,-795,0,1716838511,12792.239500309988,61.45635921000212,54365.9330652 2024-05-27,19:35:13.000,148,11106482,-795,0,1716838512,12792.212555069993,61.491604859998915,54366.05184624 2024-05-27,19:35:14.000,148,11106517,-795,0,1716838513,12792.185609829998,61.51980138000363,54365.98197504 2024-05-27,19:35:15.000,148,11106491,-795,0,1716838514,12792.118246730002,61.56914528999914,54365.947039440005 2024-05-27,19:35:16.000,148,11106478,-795,0,1716838515,12792.091301489992,61.533899640002346,54366.03088488 2024-05-27,19:35:17.000,148,11106495,-795,0,1716838516,12792.104774109997,61.5761944199985,54365.947039440005 2024-05-27,19:35:18.000,148,11106437,-795,0,1716838517,12792.084565179997,61.56209615999978,54366.016910640006 2024-05-27,19:35:19.000,148,11106467,-795,0,1716838518,12791.949838979992,61.61848920000193,54365.96800080001 2024-05-27,19:35:20.000,148,11106482,-795,0,1716838519,12791.990256839992,61.61848920000193,54366.03787200001 2024-05-27,19:35:21.000,148,11106490,-795,0,1716838520,12791.976784220002,61.66078397999809,54366.05883336001 2024-05-27,19:35:22.000,148,11106486,-795,0,1716838521,12791.956575290002,61.63258746000065,54366.08678184001 2024-05-27,19:35:23.000,148,11106494,-715,0,1716838522,12791.889212189992,61.69602963000216,54366.02389776 2024-05-27,19:35:24.000,148,11106486,-795,0,1716838523,12791.882475879996,61.66783311000472,54366.0728076 2024-05-27,19:35:25.000,148,11106513,-795,0,1716838524,12791.929630049992,61.66078397999809,54366.10075608 2024-05-27,19:35:26.000,148,11106494,-795,0,1716838525,12791.902684809997,61.67488224000408,54366.07979472 2024-05-27,19:35:27.000,148,11106488,-795,0,1716838526,12791.862266949996,61.67488224000408,54366.163640160004 2024-05-27,19:35:28.000,148,11106462,-795,0,1716838527,12791.842058019996,61.63963659000001,54366.163640160004 2024-05-27,19:35:29.000,148,11106480,-795,0,1716838528,12791.788167539991,61.65373484999873,54366.114730320005 2024-05-27,19:35:30.000,148,11106510,-795,0,1716838529,12791.741013369996,61.66078397999809,54366.07979472 2024-05-27,19:35:31.000,148,11106491,-795,0,1716838530,12791.835321710001,61.65373484999873,54366.14966592 2024-05-27,19:35:32.000,148,11106529,-795,0,1716838531,12791.842058019996,61.60439094000321,54366.19158864 2024-05-27,19:35:33.000,148,11106486,-795,0,1716838532,12791.761222299996,61.597341810003854,54366.13569168001 2024-05-27,19:35:34.000,148,11106525,-795,0,1716838533,12791.741013369996,61.58324354999786,54365.995949280004 2024-05-27,19:35:35.000,148,11106536,-795,0,1716838534,12791.71406813,61.58324354999786,54366.07979472 2024-05-27,19:35:36.000,148,11106458,-795,0,1716838535,12791.63323241,61.547997900001064,54366.05184624 2024-05-27,19:35:37.000,148,11106509,-795,0,1716838536,12791.63323241,61.55504703000042,54366.12870456 2024-05-27,19:35:38.000,148,11106457,-795,0,1716838537,12791.56586930999,61.533899640002346,54366.163640160004 2024-05-27,19:35:39.000,148,11106500,-795,0,1716838538,12791.56586930999,61.52685051000299,54366.10075608 2024-05-27,19:35:40.000,148,11106498,-795,0,1716838539,12791.53218776,61.50570312000491,54366.10075608 2024-05-27,19:35:41.000,148,11106479,-795,0,1716838540,12791.498506209995,61.4775066000002,54366.19857576 2024-05-27,19:35:42.000,148,11106500,-795,0,1716838541,12791.45135204,61.4775066000002,54366.20556288001 2024-05-27,19:35:43.000,148,11106475,-795,0,1716838542,12791.38398893999,61.44931008000276,54366.12171744 2024-05-27,19:35:44.000,148,11106499,-795,0,1716838543,12791.289680599999,61.47045747000084,54366.05184624 2024-05-27,19:35:45.000,148,11106458,-795,0,1716838544,12791.242526429989,61.491604859998915,54366.07979472 2024-05-27,19:35:46.000,148,11106502,-795,0,1716838545,12791.222317499989,61.4422609500034,54366.17062728 2024-05-27,19:35:47.000,148,11106523,-795,0,1716838546,12791.195372259994,61.45635921000212,54366.19857576 2024-05-27,19:35:48.000,148,11106505,-795,0,1716838547,12791.121272849989,61.45635921000212,54366.22652424001 2024-05-27,19:35:49.000,148,11106524,-795,0,1716838548,12791.101063919989,61.4775066000002,54366.15665304001 2024-05-27,19:35:50.000,148,11106495,-795,0,1716838549,12791.033700819993,61.491604859998915,54366.0029364 2024-05-27,19:35:51.000,148,11106477,-795,0,1716838550,12790.979810340003,61.44931008000276,54366.0728076 2024-05-27,19:35:52.000,148,11106478,-795,0,1716838551,12790.912447239993,61.491604859998915,54366.09376896 2024-05-27,19:35:53.000,148,11106480,-795,0,1716838552,12790.872029379992,61.491604859998915,54366.0029364 2024-05-27,19:35:54.000,148,11106495,-795,0,1716838553,12790.851820449992,61.46340834000148,54365.995949280004 2024-05-27,19:35:55.000,148,11106501,-795,0,1716838554,12790.797929970002,61.50570312000491,54365.98896216001 2024-05-27,19:35:56.000,148,11106486,-795,0,1716838555,12790.824875209997,61.52685051000299,54366.12870456 2024-05-27,19:35:57.000,148,11106499,-795,0,1716838556,12790.845084139997,61.50570312000491,54366.114730320005 2024-05-27,19:35:58.000,148,11106489,-795,0,1716838557,12790.818138900002,61.498653989998274,54366.08678184001 2024-05-27,19:35:59.000,148,11106516,-795,0,1716838558,12790.717094250002,61.51980138000363,54365.90511672 2024-05-27,19:36:00.000,148,11106433,-795,0,1716838559,12790.730566869992,61.498653989998274,54365.9330652 2024-05-27,19:36:01.000,148,11106493,-795,0,1716838560,12790.777721040002,61.41406442999869,54365.90511672 2024-05-27,19:36:02.000,148,11106476,-795,0,1716838561,12790.710357939992,61.33652399999846,54365.96101368 2024-05-27,19:36:03.000,148,11106474,-795,0,1716838562,12790.562159119996,61.371769650002534,54365.82127128001 2024-05-27,19:36:04.000,148,11106472,-795,0,1716838563,12790.44764184999,61.40701529999933,54365.849219760006 2024-05-27,19:36:05.000,148,11106473,-795,0,1716838564,12790.481323399996,61.42111355999805,54366.016910640006 2024-05-27,19:36:06.000,148,11106494,-795,0,1716838565,12790.400487679995,61.37881878000189,54365.98896216001 2024-05-27,19:36:07.000,148,11106479,-755,0,1716838566,12790.37354244,61.42111355999805,54365.90511672 2024-05-27,19:36:08.000,148,11106464,-795,0,1716838567,12790.339860889995,61.41406442999869,54365.995949280004 2024-05-27,19:36:09.000,148,11106517,-795,0,1716838568,12790.27249779,61.40701529999933,54365.96101368 2024-05-27,19:36:10.000,148,11106556,-795,0,1716838569,12790.17145314,61.37881878000189,54365.95402656 2024-05-27,19:36:11.000,148,11106486,-795,0,1716838570,12790.157980519994,61.35062226000446,54366.114730320005 2024-05-27,19:36:12.000,148,11106484,-795,0,1716838571,12790.097353729994,61.364720520003175,54366.10075608 2024-05-27,19:36:13.000,148,11106474,-795,0,1716838572,12790.009781699999,61.33652399999846,54366.08678184001 2024-05-27,19:36:14.000,148,11106460,-795,0,1716838573,12789.962627529989,61.28718009000295,54365.95402656 2024-05-27,19:36:15.000,148,11106460,-795,0,1716838574,12789.875055499993,61.2307870500008,54366.00992352001 2024-05-27,19:36:16.000,148,11106508,-795,0,1716838575,12789.774010849993,61.21668879000208,54366.00992352001 2024-05-27,19:36:17.000,148,11106482,-795,0,1716838576,12789.774010849993,61.16734487999929,54366.0029364 2024-05-27,19:36:18.000,148,11106526,-795,0,1716838577,12789.699911440002,61.15324662000057,54365.98197504 2024-05-27,19:36:19.000,148,11106495,-795,0,1716838578,12789.565185239997,61.11095184000442,54365.95402656 2024-05-27,19:36:20.000,148,11106434,-795,0,1716838579,12789.511294759992,61.06865706000099,54365.70249024001 2024-05-27,19:36:21.000,148,11106472,-795,0,1716838580,12789.544976309997,61.04046054000355,54366.016910640006 2024-05-27,19:36:22.000,148,11106459,-795,0,1716838581,12789.578657860002,61.00521488999948,54366.02389776 2024-05-27,19:36:23.000,148,11106508,-795,0,1716838582,12789.470876899992,60.955870980003965,54365.947039440005 2024-05-27,19:36:24.000,148,11106507,-795,0,1716838583,12789.416986420001,60.93472358999861,54365.898129600006 2024-05-27,19:36:25.000,148,11106466,-795,0,1716838584,12789.383304869996,60.955870980003965,54365.90511672 2024-05-27,19:36:26.000,148,11106489,-795,0,1716838585,12789.342887009996,60.899477940001816,54365.898129600006 2024-05-27,19:36:27.000,148,11106505,-795,0,1716838586,12789.363095939996,60.899477940001816,54366.02389776 2024-05-27,19:36:28.000,148,11106519,-795,0,1716838587,12789.349623319991,60.87128142000438,54366.00992352001 2024-05-27,19:36:29.000,148,11106535,-795,0,1716838588,12789.288996529991,60.87833055000374,54366.02389776 2024-05-27,19:36:30.000,148,11106420,-795,0,1716838589,12789.201424499995,60.84308489999967,54365.84223264001 2024-05-27,19:36:31.000,148,11106483,-795,0,1716838590,12789.21489712,60.81488838000223,54365.90511672 2024-05-27,19:36:32.000,148,11106482,-795,0,1716838591,12789.201424499995,60.82193751000159,54366.03088488 2024-05-27,19:36:33.000,148,11106474,-795,0,1716838592,12789.17447926,60.786691860004794,54366.05184624 2024-05-27,19:36:34.000,148,11106485,-795,0,1716838593,12789.1340614,60.79374099000415,54365.96101368 2024-05-27,19:36:35.000,148,11106518,-795,0,1716838594,12789.039753059995,60.79374099000415,54366.0029364 2024-05-27,19:36:36.000,148,11106465,-795,0,1716838595,12789.09364354,60.786691860004794,54366.08678184001 2024-05-27,19:36:37.000,148,11106469,-795,0,1716838596,12789.08690722999,60.79374099000415,54366.114730320005 2024-05-27,19:36:38.000,148,11106510,-795,0,1716838597,12788.999335199995,60.786691860004794,54365.98896216001 2024-05-27,19:36:39.000,148,11106478,-795,0,1716838598,12788.871345309999,60.75144621000072,54365.828258400004 2024-05-27,19:36:40.000,148,11106458,-795,0,1716838599,12788.898290549994,60.69505316999857,54365.7933228 2024-05-27,19:36:41.000,148,11106492,-795,0,1716838600,12788.878081619994,60.74439708000136,54365.863194 2024-05-27,19:36:42.000,148,11106491,-795,0,1716838601,12788.871345309999,60.688004039999214,54365.81428416 2024-05-27,19:36:43.000,148,11106532,-795,0,1716838602,12788.797245899994,60.69505316999857,54365.828258400004 2024-05-27,19:36:44.000,148,11106526,-795,0,1716838603,12788.810718519999,60.70915143000457,54365.80729704 2024-05-27,19:36:45.000,148,11106521,-795,0,1716838604,12788.810718519999,60.688004039999214,54365.96800080001 2024-05-27,19:36:46.000,148,11106422,-795,0,1716838605,12788.783773279989,60.680954909999855,54365.88415536 2024-05-27,19:36:47.000,148,11106525,-795,0,1716838606,12788.763564349989,60.6386601300037,54365.84223264001 2024-05-27,19:36:48.000,148,11106489,-795,0,1716838607,12788.750091729999,60.64570926000306,54365.83524552 2024-05-27,19:36:49.000,148,11106488,-795,0,1716838608,12788.689464939998,60.66685665000114,54365.7583872 2024-05-27,19:36:50.000,148,11106489,-795,0,1716838609,12788.662519699988,60.64570926000306,54365.730438720006 2024-05-27,19:36:51.000,148,11106507,-795,0,1716838610,12788.770300659999,60.63161100000434,54365.877168240004 2024-05-27,19:36:52.000,148,11106500,-795,0,1716838611,12788.682728629989,60.58226709000155,54365.67454176001 2024-05-27,19:36:53.000,148,11106507,-795,0,1716838612,12788.756828039994,60.60341447999963,54365.80030992001 2024-05-27,19:36:54.000,148,11106451,-795,0,1716838613,12788.736619109994,60.58226709000155,54365.74441296 2024-05-27,19:36:55.000,148,11106489,-795,0,1716838614,12788.655783389993,60.547021440004755,54365.65358040001 2024-05-27,19:36:56.000,148,11106492,-795,0,1716838615,12788.743355419989,60.511775790000684,54365.73742584 2024-05-27,19:36:57.000,148,11106464,-795,0,1716838616,12788.743355419989,60.5258740499994,54365.80030992001 2024-05-27,19:36:58.000,148,11106501,-795,0,1716838617,12788.723146489989,60.5258740499994,54365.849219760006 2024-05-27,19:36:59.000,148,11106507,-795,0,1716838618,12788.702937559989,60.51882492000004,54365.7583872 2024-05-27,19:37:00.000,148,11106504,-795,0,1716838619,12788.675992319993,60.497677530001965,54365.74441296 2024-05-27,19:37:01.000,148,11106496,-795,0,1716838620,12788.723146489989,60.504726660001324,54365.84223264001 2024-05-27,19:37:02.000,148,11106430,-795,0,1716838621,12788.675992319993,60.490628400002606,54365.7933228 2024-05-27,19:37:03.000,148,11106506,-795,0,1716838622,12788.682728629989,60.441284489999816,54365.7933228 2024-05-27,19:37:04.000,148,11106498,-795,0,1716838623,12788.608629219998,60.4271862300011,54365.688516 2024-05-27,19:37:05.000,148,11106458,-795,0,1716838624,12788.574947669993,60.448333619999175,54365.69550312 2024-05-27,19:37:06.000,148,11106475,-795,0,1716838625,12788.628838149998,60.441284489999816,54365.80030992001 2024-05-27,19:37:07.000,148,11106501,-795,0,1716838626,12788.608629219998,60.3919405800043,54365.7933228 2024-05-27,19:37:08.000,148,11106479,-795,0,1716838627,12788.615365529993,60.328498410002794,54365.849219760006 2024-05-27,19:37:09.000,148,11106481,-795,0,1716838628,12788.595156599993,60.37079318999895,54365.80729704 2024-05-27,19:37:10.000,148,11106461,-795,0,1716838629,12788.494111949993,60.33554754000215,54365.64659328 2024-05-27,19:37:11.000,148,11106451,-795,0,1716838630,12788.514320879993,60.35669493000023,54365.67454176001 2024-05-27,19:37:12.000,148,11106530,-795,0,1716838631,12788.507584569998,60.28620362999936,54365.7933228 2024-05-27,19:37:13.000,148,11106536,-795,0,1716838632,12788.473903019993,60.28620362999936,54365.81428416 2024-05-27,19:37:14.000,148,11106481,-795,0,1716838633,12788.366122059997,60.279154500000004,54365.63960616 2024-05-27,19:37:15.000,148,11106526,-795,0,1716838634,12788.393067299992,60.25095798000257,54365.730438720006 2024-05-27,19:37:16.000,148,11106492,-795,0,1716838635,12788.453694089992,60.18751581000106,54365.80729704 2024-05-27,19:37:17.000,148,11106491,-795,0,1716838636,12788.359385750002,60.18751581000106,54365.828258400004 2024-05-27,19:37:18.000,148,11106415,-795,0,1716838637,12788.366122059997,60.13817189999827,54365.7583872 2024-05-27,19:37:19.000,148,11106500,-795,0,1716838638,12788.217923240001,60.152270160004264,54365.56973496 2024-05-27,19:37:20.000,148,11106414,-795,0,1716838639,12788.211186929992,60.095877120002115,54365.611657680005 2024-05-27,19:37:21.000,148,11106493,-795,0,1716838640,12788.083197039996,60.13112276999891,54365.541786480004 2024-05-27,19:37:22.000,148,11106469,-795,0,1716838641,12788.123614899996,60.095877120002115,54365.55576072001 2024-05-27,19:37:23.000,148,11106483,-795,0,1716838642,12788.143823829996,60.081778860003396,54365.562747840006 2024-05-27,19:37:24.000,148,11106513,-795,0,1716838643,12788.143823829996,60.046533209999325,54365.562747840006 2024-05-27,19:37:25.000,148,11106511,-795,0,1716838644,12788.190977999991,60.053582339998684,54365.70249024001 2024-05-27,19:37:26.000,148,11106419,-795,0,1716838645,12788.089933349991,60.02538582000125,54365.49986376 2024-05-27,19:37:27.000,148,11106495,-795,0,1716838646,12788.083197039996,60.046533209999325,54365.63261904001 2024-05-27,19:37:28.000,148,11106497,-795,0,1716838647,12788.0562518,60.01833669000189,54365.6186448 2024-05-27,19:37:29.000,148,11106544,-795,0,1716838648,12787.961943459995,60.00423843000317,54365.48588952001 2024-05-27,19:37:30.000,148,11106494,-795,0,1716838649,12787.97541608,59.99718930000381,54365.513838000006 2024-05-27,19:37:31.000,148,11106495,-795,0,1716838650,12787.93499822,60.02538582000125,54365.4789024 2024-05-27,19:37:32.000,148,11106490,-795,0,1716838651,12787.97541608,59.9689927799991,54365.660567520004 2024-05-27,19:37:33.000,148,11106504,-795,0,1716838652,12787.961943459995,60.03243495000061,54365.660567520004 2024-05-27,19:37:34.000,148,11106406,-795,0,1716838653,12787.89458036,60.01128756000253,54365.60467056001 2024-05-27,19:37:35.000,148,11106467,-795,0,1716838654,12787.87437143,59.9689927799991,54365.47191528 2024-05-27,19:37:36.000,148,11106426,-795,0,1716838655,12787.800272019995,59.9689927799991,54365.53479936001 2024-05-27,19:37:37.000,148,11106493,-795,0,1716838656,12787.881107739995,59.98309103999782,54365.59069632 2024-05-27,19:37:38.000,148,11106516,-795,0,1716838657,12787.84742618999,59.99014017000445,54365.62563192 2024-05-27,19:37:39.000,148,11106515,-795,0,1716838658,12787.76659046999,59.96194364999974,54365.63960616 2024-05-27,19:37:40.000,148,11106473,-795,0,1716838659,12787.78679939999,59.94784539000102,54365.6186448 2024-05-27,19:37:41.000,148,11106501,-795,0,1716838660,12787.759854159995,59.99014017000445,54365.65358040001 2024-05-27,19:37:42.000,148,11106405,-795,0,1716838661,12787.78679939999,59.94079626000166,54365.6186448 2024-05-27,19:37:43.000,148,11106519,-795,0,1716838662,12787.77332678,59.94784539000102,54365.63261904001 2024-05-27,19:37:44.000,148,11106514,-795,0,1716838663,12787.68575474999,59.919648870003584,54365.53479936001 2024-05-27,19:37:45.000,148,11106523,-755,0,1716838664,12787.68575474999,59.905550610004866,54365.49986376 2024-05-27,19:37:46.000,148,11106459,-795,0,1716838665,12787.75311785,59.87735409000015,54365.66755464 2024-05-27,19:37:47.000,148,11106498,-795,0,1716838666,12787.672282129999,59.870304960000794,54365.72345160001 2024-05-27,19:37:48.000,148,11106496,-795,0,1716838667,12787.638600579994,59.870304960000794,54365.59768344 2024-05-27,19:37:49.000,148,11106492,-795,0,1716838668,12787.631864269999,59.870304960000794,54365.64659328 2024-05-27,19:37:50.000,148,11106477,-795,0,1716838669,12787.571237479999,59.820961049998004,54365.56973496 2024-05-27,19:37:51.000,148,11106418,-795,0,1716838670,12787.584710099989,59.82801018000464,54365.63960616 2024-05-27,19:37:52.000,148,11106537,-795,0,1716838671,12787.584710099989,59.77161714000249,54365.63960616 2024-05-27,19:37:53.000,148,11106544,-795,0,1716838672,12787.584710099989,59.77161714000249,54365.71646448 2024-05-27,19:37:54.000,148,11106501,-795,0,1716838673,12787.510610689998,59.71522410000034,54365.60467056001 2024-05-27,19:37:55.000,148,11106500,-795,0,1716838674,12787.544292239989,59.66588019000483,54365.64659328 2024-05-27,19:37:56.000,148,11106513,-795,0,1716838675,12787.564501169989,59.66588019000483,54365.84223264001 2024-05-27,19:37:57.000,148,11106552,-795,0,1716838676,12787.490401759998,59.60243802000332,54365.709477360004 2024-05-27,19:37:58.000,148,11106425,-795,0,1716838677,12787.476929139993,59.60243802000332,54365.77236144001 2024-05-27,19:37:59.000,148,11106515,-795,0,1716838678,12787.476929139993,59.56719236999925,54365.709477360004 2024-05-27,19:38:00.000,148,11106514,-795,0,1716838679,12787.396093419993,59.50375019999774,54365.58370920001 2024-05-27,19:38:01.000,148,11106519,-795,0,1716838680,12787.342202940003,59.50375019999774,54365.59069632 2024-05-27,19:38:02.000,148,11106444,-795,0,1716838681,12787.362411869988,59.461455420001585,54365.681528880006 2024-05-27,19:38:03.000,148,11106519,-795,0,1716838682,12787.409566039998,59.412111509998795,54365.77236144001 2024-05-27,19:38:04.000,148,11106488,-795,0,1716838683,12787.328730319998,59.38391499000136,54365.71646448 2024-05-27,19:38:05.000,148,11106498,-795,0,1716838684,12787.288312459998,59.405062379999436,54365.660567520004 2024-05-27,19:38:06.000,148,11106438,-755,0,1716838685,12787.295048769993,59.33457107999857,54365.67454176001 2024-05-27,19:38:07.000,148,11106544,-795,0,1716838686,12787.288312459998,59.34162020999793,54365.660567520004 2024-05-27,19:38:08.000,148,11106522,-795,0,1716838687,12787.241158290002,59.278178040003695,54365.65358040001 2024-05-27,19:38:09.000,148,11106539,-795,0,1716838688,12787.194004119992,59.20768674000283,54365.60467056001 2024-05-27,19:38:10.000,148,11106541,-795,0,1716838689,12787.167058879997,59.172441089998756,54365.64659328 2024-05-27,19:38:11.000,148,11106481,-795,0,1716838690,12787.167058879997,59.20063761000347,54365.74441296 2024-05-27,19:38:12.000,148,11106516,-795,0,1716838691,12787.106432089997,59.15834283000004,54365.6186448 2024-05-27,19:38:13.000,148,11106515,-795,0,1716838692,12787.133377329992,59.108998920004524,54365.73742584 2024-05-27,19:38:14.000,148,11106447,-795,0,1716838693,12787.086223159997,59.052605880002375,54365.69550312 2024-05-27,19:38:15.000,148,11106502,-795,0,1716838694,12787.025596369996,59.010311099998944,54365.55576072001 2024-05-27,19:38:16.000,148,11106427,-795,0,1716838695,12786.985178509996,58.98211458000151,54365.62563192 2024-05-27,19:38:17.000,148,11106504,-795,0,1716838696,12787.005387439996,58.93277066999872,54365.66755464 2024-05-27,19:38:18.000,148,11106492,-795,0,1716838697,12786.978442200001,58.93277066999872,54365.65358040001 2024-05-27,19:38:19.000,148,11106466,-795,0,1716838698,12786.904342789996,58.89047589000256,54365.50685088001 2024-05-27,19:38:20.000,148,11106484,-795,0,1716838699,12786.931288029991,58.80588633000298,54365.57672208 2024-05-27,19:38:21.000,148,11106514,-795,0,1716838700,12786.951496959991,58.812935460002336,54365.688516 2024-05-27,19:38:22.000,148,11106459,-795,0,1716838701,12786.81677076,58.80588633000298,54365.541786480004 2024-05-27,19:38:23.000,148,11106516,-795,0,1716838702,12786.823507069996,58.69310024999868,54365.4789024 2024-05-27,19:38:24.000,148,11106484,-795,0,1716838703,12786.78982551999,58.70014937999804,54365.50685088001 2024-05-27,19:38:25.000,148,11106490,-795,0,1716838704,12786.76961658999,58.62965808000445,54365.45794104 2024-05-27,19:38:26.000,148,11106486,-795,0,1716838705,12786.78982551999,58.643756340003165,54365.57672208 2024-05-27,19:38:27.000,148,11106490,-795,0,1716838706,12786.823507069996,58.55916678000358,54365.63960616 2024-05-27,19:38:28.000,148,11106485,-795,0,1716838707,12786.78982551999,58.52392112999951,54365.611657680005 2024-05-27,19:38:29.000,148,11106502,-795,0,1716838708,12786.81003444999,58.50982287000079,54365.562747840006 2024-05-27,19:38:30.000,148,11106434,-795,0,1716838709,12786.762880279995,58.52392112999951,54365.52082512 2024-05-27,19:38:31.000,148,11106415,-795,0,1716838710,12786.78982551999,58.48162635000335,54365.5487736 2024-05-27,19:38:32.000,148,11106484,-795,0,1716838711,12786.742671349995,58.48162635000335,54365.58370920001 2024-05-27,19:38:33.000,148,11106447,-795,0,1716838712,12786.75614397,58.411135050002486,54365.58370920001 2024-05-27,19:38:34.000,148,11106508,-795,0,1716838713,12786.68878086999,58.39703679000377,54365.48588952001 2024-05-27,19:38:35.000,148,11106507,-795,0,1716838714,12786.702253489995,58.38293852999777,54365.50685088001 2024-05-27,19:38:36.000,148,11106516,-795,0,1716838715,12786.70898979999,58.361791139999696,54365.63261904001 2024-05-27,19:38:37.000,148,11106517,-795,0,1716838716,12786.68878086999,58.3265454900029,54365.63261904001 2024-05-27,19:38:38.000,148,11106409,-795,0,1716838717,12786.65509932,58.31244723000418,54365.64659328 2024-05-27,19:38:39.000,148,11106513,-795,0,1716838718,12786.641626699995,58.27015245000075,54365.45794104 2024-05-27,19:38:40.000,148,11106459,-795,0,1716838719,12786.59447253,58.29129983999883,54365.46492816001 2024-05-27,19:38:41.000,148,11106498,-795,0,1716838720,12786.58773621999,58.22080853999796,54365.47191528 2024-05-27,19:38:42.000,148,11106472,-795,0,1716838721,12786.50690049999,58.2137594099986,54365.36710848001 2024-05-27,19:38:43.000,148,11106516,-795,0,1716838722,12786.580999909995,58.178513760001806,54365.562747840006 2024-05-27,19:38:44.000,148,11106483,-755,0,1716838723,12786.520373119994,58.19966114999988,54365.58370920001 2024-05-27,19:38:45.000,148,11106445,-795,0,1716838724,12786.55405467,58.178513760001806,54365.50685088001 2024-05-27,19:38:46.000,148,11106415,-795,0,1716838725,12786.520373119994,58.16441550000309,54365.43697968001 2024-05-27,19:38:47.000,148,11106439,-795,0,1716838726,12786.540582049995,58.129169849999016,54365.47191528 2024-05-27,19:38:48.000,148,11106490,-795,0,1716838727,12786.55405467,58.129169849999016,54365.52781224 2024-05-27,19:38:49.000,148,11106493,-795,0,1716838728,12786.51363681,58.08687507000286,54365.41601832001 2024-05-27,19:38:50.000,148,11106468,-795,0,1716838729,12786.46648263999,58.05162941999879,54365.42999256 2024-05-27,19:38:51.000,148,11106512,-795,0,1716838730,12786.5742636,58.03048203000071,54365.55576072001 2024-05-27,19:38:52.000,148,11106498,-795,0,1716838731,12786.55405467,58.02343290000135,54365.59768344 2024-05-27,19:38:53.000,148,11106494,-795,0,1716838732,12786.520373119994,58.03753116000007,54365.56973496 2024-05-27,19:38:54.000,148,11106399,-795,0,1716838733,12786.432801089999,57.98113811999792,54365.38806984001 2024-05-27,19:38:55.000,148,11106435,-795,0,1716838734,12786.47321895,57.92474508000305,54365.42999256 2024-05-27,19:38:56.000,148,11106450,-795,0,1716838735,12786.412592159999,57.89654855999834,54365.4090312 2024-05-27,19:38:57.000,148,11106459,-795,0,1716838736,12786.453010019999,57.826057260004745,54365.52082512 2024-05-27,19:38:58.000,148,11106537,-795,0,1716838737,12786.399119539994,57.8683520400009,54365.49986376 2024-05-27,19:38:59.000,148,11106478,-795,0,1716838738,12786.385646919989,57.79786074000003,54365.45095392 2024-05-27,19:39:00.000,148,11106472,-795,0,1716838739,12786.365437989989,57.783762480001315,54365.47191528 2024-05-27,19:39:01.000,148,11106503,-795,0,1716838740,12786.378910609994,57.783762480001315,54365.562747840006 2024-05-27,19:39:02.000,148,11106432,-795,0,1716838741,12786.298074889994,57.727369439999165,54365.49986376 2024-05-27,19:39:03.000,148,11106471,-795,0,1716838742,12786.277865959994,57.71327118000045,54365.45095392 2024-05-27,19:39:04.000,148,11106527,-795,0,1716838743,12786.149876069998,57.70622205000109,54365.374095600004 2024-05-27,19:39:05.000,148,11106489,-795,0,1716838744,12786.143139759988,57.69212379000237,54365.29723728001 2024-05-27,19:39:06.000,148,11106460,-795,0,1716838745,12786.109458209998,57.67802553000365,54365.42300544 2024-05-27,19:39:07.000,148,11106443,-795,0,1716838746,12786.176821309993,57.67802553000365,54365.443966800005 2024-05-27,19:39:08.000,148,11106486,-795,0,1716838747,12786.102721900003,57.69212379000237,54365.45095392 2024-05-27,19:39:09.000,148,11106519,-795,0,1716838748,12786.069040349998,57.720320309999806,54365.36710848001 2024-05-27,19:39:10.000,148,11106428,-795,0,1716838749,12785.974732009992,57.70622205000109,54365.28326304 2024-05-27,19:39:11.000,148,11106429,-795,0,1716838750,12786.055567729993,57.71327118000045,54365.276275920005 2024-05-27,19:39:12.000,148,11106476,-795,0,1716838751,12785.988204629997,57.74851683000452,54365.31121152 2024-05-27,19:39:13.000,148,11106447,-795,0,1716838752,12786.021886180002,57.71327118000045,54365.31121152 2024-05-27,19:39:14.000,148,11106490,-795,0,1716838753,12785.967995699997,57.70622205000109,54365.24134032 2024-05-27,19:39:15.000,148,11106491,-795,0,1716838754,12786.021886180002,57.6568781399983,54365.395056960006 2024-05-27,19:39:16.000,148,11106472,-795,0,1716838755,12786.075776659993,57.67097640000429,54365.47191528 2024-05-27,19:39:17.000,148,11106462,-795,0,1716838756,12786.035358799993,57.66392726999766,54365.513838000006 2024-05-27,19:39:18.000,148,11106426,-795,0,1716838757,12785.961259390002,57.6216324900015,54365.43697968001 2024-05-27,19:39:19.000,148,11106483,-795,0,1716838758,12785.947786769997,57.64277987999958,54365.36710848001 2024-05-27,19:39:20.000,148,11106481,-795,0,1716838759,12785.927577839997,57.6568781399983,54365.36710848001 2024-05-27,19:39:21.000,148,11106495,-795,0,1716838760,12785.954523079992,57.64277987999958,54365.4789024 2024-05-27,19:39:22.000,148,11106499,-795,0,1716838761,12785.920841530002,57.62868162000086,54365.374095600004 2024-05-27,19:39:23.000,148,11106508,-795,0,1716838762,12785.786115329996,57.600485100003425,54365.059675200006 2024-05-27,19:39:24.000,148,11106507,-795,0,1716838763,12785.799587950001,57.57228857999871,54365.108585040005 2024-05-27,19:39:25.000,148,11106472,-795,0,1716838764,12785.880423670002,57.607534230002784,54365.40204408 2024-05-27,19:39:26.000,148,11106484,-795,0,1716838765,12785.786115329996,57.6216324900015,54365.40204408 2024-05-27,19:39:27.000,148,11106454,-795,0,1716838766,12785.813060569992,57.600485100003425,54365.374095600004 2024-05-27,19:39:28.000,148,11106457,-795,0,1716838767,12785.759170090001,57.551141190000635,54365.31819864001 2024-05-27,19:39:29.000,148,11106491,-795,0,1716838768,12785.732224849991,57.558190319999994,54365.157494880004 2024-05-27,19:39:30.000,148,11106488,-795,0,1716838769,12785.718752230001,57.551141190000635,54365.31819864001 2024-05-27,19:39:31.000,148,11106486,-795,0,1716838770,12785.806324259996,57.52999380000256,54365.38108272 2024-05-27,19:39:32.000,148,11106508,-795,0,1716838771,12785.786115329996,57.501797279997845,54365.48588952001 2024-05-27,19:39:33.000,148,11106449,-795,0,1716838772,12785.840005810001,57.48769901999913,54365.395056960006 2024-05-27,19:39:34.000,148,11106480,-795,0,1716838773,12785.779379020001,57.50884641000448,54365.325185760004 2024-05-27,19:39:35.000,148,11106470,-795,0,1716838774,12785.792851639992,57.50884641000448,54365.346147120006 2024-05-27,19:39:36.000,148,11106507,-795,0,1716838775,12785.866951049997,57.48769901999913,54365.40204408 2024-05-27,19:39:37.000,148,11106493,-795,0,1716838776,12785.873687359992,57.45245337000233,54365.443966800005 2024-05-27,19:39:38.000,148,11106512,-795,0,1716838777,12785.860214740002,57.40310945999954,54365.35313424 2024-05-27,19:39:39.000,148,11106501,-795,0,1716838778,12785.914105219992,57.4101585899989,54365.41601832001 2024-05-27,19:39:40.000,148,11106542,-795,0,1716838779,12785.846742119997,57.431305980004254,54365.43697968001 2024-05-27,19:39:41.000,148,11106494,-795,0,1716838780,12785.967995699997,57.43835511000361,54365.50685088001 2024-05-27,19:39:42.000,148,11106456,-795,0,1716838781,12785.947786769997,57.35376555000403,54365.4789024 2024-05-27,19:39:43.000,148,11106438,-795,0,1716838782,12785.974732009992,57.38901120000082,54365.42300544 2024-05-27,19:39:44.000,148,11106480,-795,0,1716838783,12785.941050460002,57.325569029999315,54365.43697968001 2024-05-27,19:39:45.000,148,11106497,-795,0,1716838784,12785.954523079992,57.34671642000467,54365.38108272 2024-05-27,19:39:46.000,148,11106478,-795,0,1716838785,12785.927577839997,57.2762251200038,54365.541786480004 2024-05-27,19:39:47.000,148,11106459,-795,0,1716838786,12785.941050460002,57.24802859999909,54365.562747840006 2024-05-27,19:39:48.000,148,11106497,-795,0,1716838787,12785.947786769997,57.25507772999845,54365.59768344 2024-05-27,19:39:49.000,148,11106499,-795,0,1716838788,12785.920841530002,57.24802859999909,54365.562747840006 2024-05-27,19:39:50.000,148,11106496,-795,0,1716838789,12785.866951049997,57.17753729999822,54365.47191528 2024-05-27,19:39:51.000,148,11106446,-795,0,1716838790,12785.907368909997,57.184586430004856,54365.46492816001 2024-05-27,19:39:52.000,148,11106484,-795,0,1716838791,12785.927577839997,57.10704600000463,54365.55576072001 2024-05-27,19:39:53.000,148,11106482,-795,0,1716838792,12785.947786769997,57.11409513000399,54365.49986376 2024-05-27,19:39:54.000,148,11106466,-795,0,1716838793,12785.914105219992,57.07884947999992,54365.41601832001 2024-05-27,19:39:55.000,148,11106475,-795,0,1716838794,12785.941050460002,57.05065296000248,54365.45794104 2024-05-27,19:39:56.000,148,11106502,-795,0,1716838795,12785.974732009992,57.00130904999969,54365.62563192 2024-05-27,19:39:57.000,148,11106504,-795,0,1716838796,12785.994940939992,57.00130904999969,54365.57672208 2024-05-27,19:39:58.000,148,11106515,-795,0,1716838797,12786.001677250002,56.959014270003536,54365.63960616 2024-05-27,19:39:59.000,148,11106478,-795,0,1716838798,12785.954523079992,56.923768619999464,54365.492876640004 2024-05-27,19:40:00.000,148,11106499,-795,0,1716838799,12786.062304040002,56.87442471000395,54365.57672208 2024-05-27,19:40:01.000,148,11106512,-795,0,1716838800,12786.102721900003,56.90262123000139,54365.63261904001 2024-05-27,19:40:02.000,148,11106459,-795,0,1716838801,12786.109458209998,56.8180316700018,54365.66755464 2024-05-27,19:40:03.000,148,11106472,-795,0,1716838802,12786.116194519993,56.80393341000308,54365.5487736 2024-05-27,19:40:04.000,148,11106477,-795,0,1716838803,12786.075776659993,56.77573688999837,54365.52781224 2024-05-27,19:40:05.000,148,11106491,-795,0,1716838804,12786.116194519993,56.78278601999773,54365.63960616 2024-05-27,19:40:06.000,148,11106454,-795,0,1716838805,12786.129667139998,56.7193438500035,54365.63960616 2024-05-27,19:40:07.000,148,11106485,-795,0,1716838806,12786.136403449993,56.733442110002215,54365.56973496 2024-05-27,19:40:08.000,148,11106472,-795,0,1716838807,12786.223975479988,56.698196459998144,54365.56973496 2024-05-27,19:40:09.000,148,11106454,-795,0,1716838808,12786.210502859998,56.66295081000135,54365.49986376 2024-05-27,19:40:10.000,148,11106465,-795,0,1716838809,12786.284602269989,56.59950863999984,54365.513838000006 2024-05-27,19:40:11.000,148,11106446,-795,0,1716838810,12786.419328469994,56.514919080000254,54365.6186448 2024-05-27,19:40:12.000,148,11106455,-795,0,1716838811,12786.358701679994,56.3598382199998,54365.60467056001 2024-05-27,19:40:13.000,148,11106463,-795,0,1716838812,12786.331756439999,56.25410127000214,54365.59768344 2024-05-27,19:40:14.000,148,11106472,-795,0,1716838813,12786.136403449993,56.2611504000015,54365.40204408 2024-05-27,19:40:15.000,148,11106489,-795,0,1716838814,12786.035358799993,56.324592570003006,54365.53479936001 2024-05-27,19:40:16.000,148,11106503,-755,0,1716838815,12786.015149869992,56.36688734999916,54365.59069632 2024-05-27,19:40:17.000,148,11106502,-795,0,1716838816,12786.021886180002,56.41623126000195,54365.62563192 2024-05-27,19:40:18.000,148,11106457,-795,0,1716838817,12785.981468320002,56.451476909998746,54365.65358040001 2024-05-27,19:40:19.000,148,11106488,-795,0,1716838818,12785.961259390002,56.44442777999939,54365.59069632 2024-05-27,19:40:20.000,148,11106487,-795,0,1716838819,12785.947786769997,56.43737865000003,54365.59768344 2024-05-27,19:40:21.000,148,11106466,-795,0,1716838820,12785.961259390002,56.4726243000041,54365.58370920001 2024-05-27,19:40:22.000,148,11106422,-795,0,1716838821,12785.873687359992,56.38098560999788,54365.49986376 2024-05-27,19:40:23.000,148,11106495,-795,0,1716838822,12785.920841530002,56.39508387000387,54365.58370920001 2024-05-27,19:40:24.000,148,11106500,-795,0,1716838823,12785.833269499992,56.38098560999788,54365.40204408 2024-05-27,19:40:25.000,148,11106465,-795,0,1716838824,12785.779379020001,56.42328039000131,54365.395056960006 2024-05-27,19:40:26.000,148,11106460,-795,0,1716838825,12785.813060569992,56.43032952000067,54365.50685088001 2024-05-27,19:40:27.000,148,11106469,-795,0,1716838826,12785.846742119997,56.39508387000387,54365.70249024001 2024-05-27,19:40:28.000,148,11106486,-795,0,1716838827,12785.833269499992,56.39508387000387,54365.660567520004 2024-05-27,19:40:29.000,148,11106492,-795,0,1716838828,12785.853478429992,56.36688734999916,54365.62563192 2024-05-27,19:40:30.000,148,11106472,-795,0,1716838829,12785.732224849991,56.388034740004514,54365.48588952001 2024-05-27,19:40:31.000,148,11106477,-795,0,1716838830,12785.759170090001,56.41623126000195,54365.52082512 2024-05-27,19:40:32.000,148,11106453,-795,0,1716838831,12785.772642709991,56.44442777999939,54365.443966800005 2024-05-27,19:40:33.000,148,11106513,-795,0,1716838832,12785.712015919991,56.43737865000003,54365.46492816001 2024-05-27,19:40:34.000,148,11106504,-795,0,1716838833,12785.664861749996,56.43737865000003,54365.374095600004 2024-05-27,19:40:35.000,148,11106499,-795,0,1716838834,12785.718752230001,56.41623126000195,54365.4090312 2024-05-27,19:40:36.000,148,11106508,-795,0,1716838835,12785.752433779991,56.36688734999916,54365.513838000006 2024-05-27,19:40:37.000,148,11106518,-795,0,1716838836,12785.860214740002,56.388034740004514,54365.62563192 2024-05-27,19:40:38.000,148,11106468,-795,0,1716838837,12785.759170090001,56.41623126000195,54365.38108272 2024-05-27,19:40:39.000,148,11106473,-795,0,1716838838,12785.738961160001,56.49377169000218,54365.52082512 2024-05-27,19:40:40.000,148,11106481,-795,0,1716838839,12785.819796880001,56.4726243000041,54365.52082512 2024-05-27,19:40:41.000,148,11106475,-795,0,1716838840,12785.840005810001,56.41623126000195,54365.62563192 2024-05-27,19:40:42.000,148,11106467,-795,0,1716838841,12785.907368909997,56.39508387000387,54365.688516 2024-05-27,19:40:43.000,148,11106489,-795,0,1716838842,12785.927577839997,56.37393647999852,54365.66755464 2024-05-27,19:40:44.000,148,11106515,-795,0,1716838843,12785.920841530002,56.31049431000429,54365.53479936001 2024-05-27,19:40:45.000,148,11106490,-795,0,1716838844,12786.008413559997,56.324592570003006,54365.59768344 2024-05-27,19:40:46.000,148,11106482,-795,0,1716838845,12785.947786769997,56.29639604999829,54365.541786480004 2024-05-27,19:40:47.000,148,11106515,-795,0,1716838846,12785.907368909997,56.331641700002365,54365.59069632 2024-05-27,19:40:48.000,148,11106474,-795,0,1716838847,12785.914105219992,56.3598382199998,54365.52082512 2024-05-27,19:40:49.000,148,11106446,-795,0,1716838848,12785.866951049997,56.3598382199998,54365.52082512 2024-05-27,19:40:50.000,148,11106491,-795,0,1716838849,12785.887159979997,56.388034740004514,54365.52082512 2024-05-27,19:40:51.000,148,11106430,-795,0,1716838850,12785.954523079992,56.36688734999916,54365.660567520004 2024-05-27,19:40:52.000,148,11106494,-795,0,1716838851,12785.954523079992,56.31049431000429,54365.681528880006 2024-05-27,19:40:53.000,148,11106474,-795,0,1716838852,12786.042095110002,56.31754344000365,54365.62563192 2024-05-27,19:40:54.000,148,11106489,-795,0,1716838853,12785.947786769997,56.289346919998934,54365.443966800005 2024-05-27,19:40:55.000,148,11106492,-795,0,1716838854,12785.988204629997,56.31754344000365,54365.443966800005 2024-05-27,19:40:56.000,148,11106444,-795,0,1716838855,12785.947786769997,56.30344517999765,54365.36710848001 2024-05-27,19:40:57.000,148,11106475,-795,0,1716838856,12785.974732009992,56.31754344000365,54365.43697968001 2024-05-27,19:40:58.000,148,11106495,-795,0,1716838857,12786.008413559997,56.282297789999575,54365.4090312 2024-05-27,19:40:59.000,148,11106542,-795,0,1716838858,12786.069040349998,56.17656084000191,54365.346147120006 2024-05-27,19:41:00.000,148,11106468,-795,0,1716838859,12786.069040349998,56.091971280002326,54365.346147120006 2024-05-27,19:41:01.000,148,11106456,-795,0,1716838860,12786.028622489997,56.042627369999536,54365.38806984001 2024-05-27,19:41:02.000,148,11106434,-795,0,1716838861,12785.927577839997,55.922792160003155,54365.35313424 2024-05-27,19:41:03.000,148,11106469,-795,0,1716838862,12785.860214740002,55.78180956000142,54365.374095600004 2024-05-27,19:41:04.000,148,11106491,-795,0,1716838863,12785.840005810001,55.654925219998404,54365.346147120006 2024-05-27,19:41:05.000,148,11106464,-795,0,1716838864,12785.846742119997,55.67607261000376,54365.38108272 2024-05-27,19:41:06.000,148,11106488,-795,0,1716838865,12785.994940939992,55.7677113000027,54365.57672208 2024-05-27,19:41:07.000,148,11106488,-795,0,1716838866,12786.122930830003,55.90869390000444,54365.681528880006 2024-05-27,19:41:08.000,148,11106490,-795,0,1716838867,12786.136403449993,56.0144308500021,54365.66755464 2024-05-27,19:41:09.000,148,11106484,-795,0,1716838868,12786.102721900003,56.08492215000297,54365.63960616 2024-05-27,19:41:10.000,148,11106413,-795,0,1716838869,12785.981468320002,56.049676499998895,54365.562747840006 2024-05-27,19:41:11.000,148,11106432,-795,0,1716838870,12785.981468320002,56.056725629998255,54365.57672208 2024-05-27,19:41:12.000,148,11106498,-795,0,1716838871,12785.981468320002,56.07082389000425,54365.64659328 2024-05-27,19:41:13.000,148,11106520,-795,0,1716838872,12785.967995699997,56.02852911000082,54365.611657680005 2024-05-27,19:41:14.000,148,11106488,-795,0,1716838873,12785.954523079992,56.00033259000338,54365.59069632 2024-05-27,19:41:15.000,148,11106491,-795,0,1716838874,12785.961259390002,56.02147998000146,54365.58370920001 2024-05-27,19:41:16.000,148,11106480,-795,0,1716838875,12786.001677250002,56.03557824000018,54365.71646448 2024-05-27,19:41:17.000,148,11106495,-795,0,1716838876,12786.028622489997,56.06377476000489,54365.74441296 2024-05-27,19:41:18.000,148,11106463,-795,0,1716838877,12786.035358799993,56.00738172000274,54365.681528880006 2024-05-27,19:41:19.000,148,11106496,-795,0,1716838878,12786.015149869992,56.00738172000274,54365.660567520004 2024-05-27,19:41:20.000,148,11106438,-795,0,1716838879,12786.062304040002,56.02147998000146,54365.709477360004 2024-05-27,19:41:21.000,148,11106521,-795,0,1716838880,12786.021886180002,56.08492215000297,54365.541786480004 2024-05-27,19:41:22.000,148,11106510,-795,0,1716838881,12786.102721900003,56.08492215000297,54365.73742584 2024-05-27,19:41:23.000,148,11106493,-795,0,1716838882,12786.163348689988,56.12721692999912,54365.87018112001 2024-05-27,19:41:24.000,148,11106473,-795,0,1716838883,12786.217239169993,56.13426605999848,54365.81428416 2024-05-27,19:41:25.000,148,11106460,-795,0,1716838884,12786.156612379993,56.17656084000191,54365.779348560005 2024-05-27,19:41:26.000,148,11106453,-795,0,1716838885,12786.143139759988,56.155413450003834,54365.72345160001 2024-05-27,19:41:27.000,148,11106472,-795,0,1716838886,12786.217239169993,56.17656084000191,54365.90511672 2024-05-27,19:41:28.000,148,11106512,-795,0,1716838887,12786.230711789998,56.21180648999871,54365.877168240004 2024-05-27,19:41:29.000,148,11106444,-795,0,1716838888,12786.197030239993,56.25410127000214,54365.82127128001 2024-05-27,19:41:30.000,148,11106488,-795,0,1716838889,12786.183557619988,56.324592570003006,54365.88415536 2024-05-27,19:41:31.000,148,11106483,-795,0,1716838890,12786.257657029993,56.31049431000429,54366.03787200001 2024-05-27,19:41:32.000,148,11106511,-795,0,1716838891,12786.271129649998,56.31754344000365,54365.98896216001 2024-05-27,19:41:33.000,148,11106464,-795,0,1716838892,12786.298074889994,56.34573996000108,54365.98896216001 2024-05-27,19:41:34.000,148,11106389,-795,0,1716838893,12786.284602269989,56.338690830001724,54365.83524552 2024-05-27,19:41:35.000,148,11106398,-795,0,1716838894,12786.298074889994,56.324592570003006,54365.94005232001 2024-05-27,19:41:36.000,148,11106467,-795,0,1716838895,12786.284602269989,56.36688734999916,54365.97498792 2024-05-27,19:41:37.000,148,11106478,-795,0,1716838896,12786.304811199989,56.40213300000323,54365.96101368 2024-05-27,19:41:38.000,148,11106479,-795,0,1716838897,12786.298074889994,56.40213300000323,54365.995949280004 2024-05-27,19:41:39.000,148,11106439,-795,0,1716838898,12786.277865959994,56.37393647999852,54365.98197504 2024-05-27,19:41:40.000,148,11106476,-795,0,1716838899,12786.291338579998,56.41623126000195,54365.96800080001 2024-05-27,19:41:41.000,148,11106464,-795,0,1716838900,12786.345229059989,56.43737865000003,54366.065820480006 2024-05-27,19:41:42.000,148,11106427,-795,0,1716838901,12786.345229059989,56.458526039998105,54366.0029364 2024-05-27,19:41:43.000,148,11106485,-795,0,1716838902,12786.351965369999,56.43032952000067,54366.05184624 2024-05-27,19:41:44.000,148,11106524,-795,0,1716838903,12786.338492749994,56.48672256000282,54366.0029364 2024-05-27,19:41:45.000,148,11106435,-795,0,1716838904,12786.351965369999,56.514919080000254,54365.9330652 2024-05-27,19:41:46.000,148,11106462,-795,0,1716838905,12786.40585584999,56.500820820001536,54366.02389776 2024-05-27,19:41:47.000,148,11106474,-795,0,1716838906,12786.392383229999,56.500820820001536,54366.19857576 2024-05-27,19:41:48.000,148,11106450,-795,0,1716838907,12786.439537399994,56.52901733999897,54366.1426788 2024-05-27,19:41:49.000,148,11106462,-795,0,1716838908,12786.42606477999,56.53606646999833,54366.1426788 2024-05-27,19:41:50.000,148,11106388,-795,0,1716838909,12786.42606477999,56.53606646999833,54365.98896216001 2024-05-27,19:41:51.000,148,11106395,-795,0,1716838910,12786.40585584999,56.54311559999769,54365.9330652 2024-05-27,19:41:52.000,148,11106471,-795,0,1716838911,12786.44627370999,56.550164730004326,54366.10774320001 2024-05-27,19:41:53.000,148,11106490,-795,0,1716838912,12786.479955259994,56.550164730004326,54366.114730320005 2024-05-27,19:41:54.000,148,11106480,-795,0,1716838913,12786.500164189994,56.58541038000112,54366.1426788 2024-05-27,19:41:55.000,148,11106459,-795,0,1716838914,12786.46648263999,56.59950863999984,54366.14966592 2024-05-27,19:41:56.000,148,11106483,-795,0,1716838915,12786.453010019999,56.59245951000048,54366.09376896 2024-05-27,19:41:57.000,148,11106466,-795,0,1716838916,12786.500164189994,56.62065602999792,54366.233511360006 2024-05-27,19:41:58.000,148,11106422,-795,0,1716838917,12786.520373119994,56.63475429000391,54366.26844696 2024-05-27,19:41:59.000,148,11106459,-795,0,1716838918,12786.49342788,56.63475429000391,54366.21953712 2024-05-27,19:42:00.000,148,11106439,-795,0,1716838919,12786.51363681,56.65590168000199,54366.233511360006 2024-05-27,19:42:01.000,148,11106514,-795,0,1716838920,12786.53384574,56.62770516000455,54366.331331040004 2024-05-27,19:42:02.000,148,11106474,-795,0,1716838921,12786.53384574,56.65590168000199,54366.40818936 2024-05-27,19:42:03.000,148,11106503,-795,0,1716838922,12786.52710942999,56.62065602999792,54366.36626664 2024-05-27,19:42:04.000,148,11106505,-795,0,1716838923,12786.520373119994,56.61360689999856,54366.37325376001 2024-05-27,19:42:05.000,148,11106488,-795,0,1716838924,12786.54731835999,56.62770516000455,54366.49203480001 2024-05-27,19:42:06.000,148,11106436,-795,0,1716838925,12786.53384574,56.61360689999856,54366.380240880004 2024-05-27,19:42:07.000,148,11106465,-795,0,1716838926,12786.52710942999,56.61360689999856,54366.35927952 2024-05-27,19:42:08.000,148,11106423,-795,0,1716838927,12786.459746329994,56.684098199999426,54366.27543408001 2024-05-27,19:42:09.000,148,11106497,-795,0,1716838928,12786.47321895,56.65590168000199,54366.26844696 2024-05-27,19:42:10.000,148,11106469,-795,0,1716838929,12786.459746329994,56.64885255000263,54366.282421200005 2024-05-27,19:42:11.000,148,11106455,-795,0,1716838930,12786.479955259994,56.62770516000455,54366.40818936 2024-05-27,19:42:12.000,148,11106469,-795,0,1716838931,12786.44627370999,56.62770516000455,54366.46408632 2024-05-27,19:42:13.000,148,11106496,-795,0,1716838932,12786.47321895,56.66295081000135,54366.47107344001 2024-05-27,19:42:14.000,148,11106396,-795,0,1716838933,12786.432801089999,56.62065602999792,54366.30338256001 2024-05-27,19:42:15.000,148,11106429,-795,0,1716838934,12786.46648263999,56.66295081000135,54366.36626664 2024-05-27,19:42:16.000,148,11106467,-795,0,1716838935,12786.520373119994,56.65590168000199,54366.41517648 2024-05-27,19:42:17.000,148,11106499,-795,0,1716838936,12786.53384574,56.677049070000066,54366.352292400006 2024-05-27,19:42:28.000,148,11106519,-795,0,1716838947,12786.459746329994,56.77573688999837,54366.33831816 2024-05-27,19:42:29.000,148,11106490,-795,0,1716838948,12786.47321895,56.740491240001575,54366.352292400006 2024-05-27,19:42:30.000,148,11106436,-795,0,1716838949,12786.378910609994,56.76868775999901,54366.31036968 2024-05-27,19:42:31.000,148,11106484,-795,0,1716838950,12786.412592159999,56.7193438500035,54366.3173568 2024-05-27,19:42:32.000,148,11106468,-795,0,1716838951,12786.392383229999,56.747540370000934,54366.3173568 2024-05-27,19:42:33.000,148,11106476,-795,0,1716838952,12786.372174299999,56.726392980002856,54366.282421200005 2024-05-27,19:42:34.000,148,11106479,-795,0,1716838953,12786.365437989989,56.740491240001575,54366.15665304001 2024-05-27,19:42:35.000,148,11106483,-795,0,1716838954,12786.399119539994,56.691147329998785,54366.22652424001 2024-05-27,19:42:36.000,148,11106440,-795,0,1716838955,12786.412592159999,56.75458950000029,54366.35927952 2024-05-27,19:42:37.000,148,11106499,-795,0,1716838956,12786.378910609994,56.740491240001575,54366.352292400006 2024-05-27,19:42:38.000,148,11106432,-795,0,1716838957,12786.311547509998,56.726392980002856,54366.19857576 2024-05-27,19:42:39.000,148,11106481,-795,0,1716838958,12786.318283819994,56.698196459998144,54366.2474856 2024-05-27,19:42:40.000,148,11106441,-795,0,1716838959,12786.345229059989,56.75458950000029,54366.2474856 2024-05-27,19:42:41.000,148,11106457,-795,0,1716838960,12786.40585584999,56.7193438500035,54366.380240880004 2024-05-27,19:42:42.000,148,11106454,-795,0,1716838961,12786.392383229999,56.77573688999837,54366.35927952 2024-05-27,19:42:43.000,148,11106505,-795,0,1716838962,12786.419328469994,56.76163862999965,54366.36626664 2024-05-27,19:42:44.000,148,11106456,-795,0,1716838963,12786.372174299999,56.82508080000116,54366.26844696 2024-05-27,19:42:45.000,148,11106514,-795,0,1716838964,12786.42606477999,56.75458950000029,54366.37325376001 2024-05-27,19:42:46.000,148,11106437,-795,0,1716838965,12786.392383229999,56.789835150004365,54366.30338256001 2024-05-27,19:42:47.000,148,11106493,-795,0,1716838966,12786.378910609994,56.81098254000244,54366.2474856 2024-05-27,19:42:48.000,148,11106505,-795,0,1716838967,12786.331756439999,56.84622818999924,54366.212550000004 2024-05-27,19:42:49.000,148,11106490,-795,0,1716838968,12786.304811199989,56.82508080000116,54366.13569168001 2024-05-27,19:42:50.000,148,11106488,-795,0,1716838969,12786.325020129989,56.86737558000459,54366.08678184001 2024-05-27,19:42:51.000,148,11106493,-795,0,1716838970,12786.40585584999,56.860326449997956,54366.24049848 2024-05-27,19:42:52.000,148,11106461,-795,0,1716838971,12786.372174299999,56.88147384000331,54366.184601520006 2024-05-27,19:42:53.000,148,11106502,-795,0,1716838972,12786.412592159999,56.87442471000395,54366.2474856 2024-05-27,19:42:54.000,148,11106463,-795,0,1716838973,12786.392383229999,56.909670360000746,54366.044859120004 2024-05-27,19:42:55.000,148,11106409,-795,0,1716838974,12786.432801089999,56.909670360000746,54366.1426788 2024-05-27,19:42:56.000,148,11106477,-795,0,1716838975,12786.392383229999,57.00130904999969,54366.08678184001 2024-05-27,19:42:57.000,148,11106500,-795,0,1716838976,12786.439537399994,57.01540730999841,54366.10774320001 2024-05-27,19:42:58.000,148,11106494,-795,0,1716838977,12786.412592159999,57.156389910000144,54365.995949280004 2024-05-27,19:42:59.000,148,11106467,-795,0,1716838978,12786.230711789998,57.17753729999822,54365.947039440005 2024-05-27,19:43:00.000,148,11106456,-795,0,1716838979,12786.217239169993,57.07180035000056,54365.89114248001 2024-05-27,19:43:01.000,148,11106478,-795,0,1716838980,12786.277865959994,56.959014270003536,54366.00992352001 2024-05-27,19:43:02.000,148,11106443,-795,0,1716838981,12786.372174299999,56.93081774999882,54366.03088488 2024-05-27,19:43:03.000,148,11106482,-795,0,1716838982,12786.453010019999,56.909670360000746,54366.05184624 2024-05-27,19:43:04.000,148,11106471,-795,0,1716838983,12786.392383229999,56.959014270003536,54365.9330652 2024-05-27,19:43:05.000,148,11106474,-795,0,1716838984,12786.439537399994,56.923768619999464,54365.96101368 2024-05-27,19:43:06.000,148,11106514,-795,0,1716838985,12786.520373119994,56.99425992000033,54366.0728076 2024-05-27,19:43:07.000,148,11106439,-795,0,1716838986,12786.520373119994,56.98721079000097,54366.09376896 2024-05-27,19:43:08.000,148,11106465,-795,0,1716838987,12786.560790979995,57.00130904999969,54366.09376896 2024-05-27,19:43:09.000,148,11106490,-795,0,1716838988,12786.5742636,57.0295055700044,54366.044859120004 2024-05-27,19:43:10.000,148,11106389,-795,0,1716838989,12786.53384574,57.05770209000184,54365.877168240004 2024-05-27,19:43:11.000,148,11106459,-795,0,1716838990,12786.48669156999,57.04360383000312,54365.88415536 2024-05-27,19:43:12.000,148,11106381,-795,0,1716838991,12786.51363681,57.085898609999276,54365.85620688 2024-05-27,19:43:13.000,148,11106487,-795,0,1716838992,12786.53384574,57.0647512200012,54366.03088488 2024-05-27,19:43:14.000,148,11106481,-795,0,1716838993,12786.56752728999,57.099996869997995,54365.96800080001 2024-05-27,19:43:15.000,148,11106480,-795,0,1716838994,12786.51363681,57.10704600000463,54365.91210384 2024-05-27,19:43:16.000,148,11106458,-795,0,1716838995,12786.560790979995,57.092947739998635,54365.97498792 2024-05-27,19:43:17.000,148,11106474,-795,0,1716838996,12786.58773621999,57.099996869997995,54366.03088488 2024-05-27,19:43:18.000,148,11106433,-795,0,1716838997,12786.5742636,57.12819339000271,54365.947039440005 2024-05-27,19:43:19.000,148,11106459,-795,0,1716838998,12786.500164189994,57.12114426000335,54365.87018112001 2024-05-27,19:43:20.000,148,11106426,-795,0,1716838999,12786.52710942999,57.142291650001425,54365.90511672 2024-05-27,19:43:21.000,148,11106472,-795,0,1716839000,12786.601208839995,57.12114426000335,54366.03787200001 2024-05-27,19:43:22.000,148,11106483,-795,0,1716839001,12786.560790979995,57.156389910000144,54365.98197504 2024-05-27,19:43:23.000,148,11106448,-795,0,1716839002,12786.580999909995,57.1634390399995,54366.03787200001 2024-05-27,19:43:24.000,148,11106469,-795,0,1716839003,12786.540582049995,57.17048816999886,54365.96800080001 2024-05-27,19:43:25.000,148,11106470,-795,0,1716839004,12786.55405467,57.149340780000784,54365.96101368 2024-05-27,19:43:26.000,148,11106405,-795,0,1716839005,12786.580999909995,57.22688121000101,54365.98197504 2024-05-27,19:43:27.000,148,11106455,-795,0,1716839006,12786.56752728999,57.198684690003574,54365.98896216001 2024-05-27,19:43:28.000,148,11106456,-795,0,1716839007,12786.48669156999,57.23393034000037,54365.681528880006 2024-05-27,19:43:29.000,148,11106504,-795,0,1716839008,12786.51363681,57.24802859999909,54365.779348560005 2024-05-27,19:43:30.000,148,11106455,-795,0,1716839009,12786.5742636,57.2762251200038,54365.80729704 2024-05-27,19:43:31.000,148,11106449,-795,0,1716839010,12786.65509932,57.24802859999909,54365.88415536 2024-05-27,19:43:32.000,148,11106435,-795,0,1716839011,12786.661835629995,57.25507772999845,54365.90511672 2024-05-27,19:43:33.000,148,11106483,-795,0,1716839012,12786.65509932,57.24802859999909,54365.90511672 2024-05-27,19:43:34.000,148,11106414,-795,0,1716839013,12786.641626699995,57.34671642000467,54365.7933228 2024-05-27,19:43:35.000,148,11106440,-795,0,1716839014,12786.64836300999,57.28327425000316,54365.84223264001 2024-05-27,19:43:36.000,148,11106459,-795,0,1716839015,12786.65509932,57.40310945999954,54365.89114248001 2024-05-27,19:43:37.000,148,11106451,-795,0,1716839016,12786.682044559995,57.35376555000403,54365.85620688 2024-05-27,19:43:38.000,148,11106481,-795,0,1716839017,12786.682044559995,57.4101585899989,54365.849219760006 2024-05-27,19:43:39.000,148,11106473,-795,0,1716839018,12786.69551718,57.374912940002105,54365.82127128001 2024-05-27,19:43:40.000,148,11106481,-795,0,1716839019,12786.682044559995,57.38901120000082,54365.80729704 2024-05-27,19:43:41.000,148,11106468,-795,0,1716839020,12786.74940765999,57.374912940002105,54365.91210384 2024-05-27,19:43:42.000,148,11106415,-795,0,1716839021,12786.68878086999,57.381962070001464,54365.849219760006 2024-05-27,19:43:43.000,148,11106472,-795,0,1716839022,12786.72919872999,57.34671642000467,54365.828258400004 2024-05-27,19:43:44.000,148,11106468,-795,0,1716839023,12786.63489039,57.38901120000082,54365.71646448 2024-05-27,19:43:45.000,148,11106477,-795,0,1716839024,12786.682044559995,57.36081468000339,54365.72345160001 2024-05-27,19:43:46.000,148,11106482,-795,0,1716839025,12786.68878086999,57.40310945999954,54365.82127128001 2024-05-27,19:43:47.000,148,11106465,-795,0,1716839026,12786.71572611,57.40310945999954,54365.84223264001 2024-05-27,19:43:48.000,148,11106429,-795,0,1716839027,12786.661835629995,57.424256850004895,54365.779348560005 2024-05-27,19:43:49.000,148,11106488,-795,0,1716839028,12786.682044559995,57.47360076000041,54365.78633568 2024-05-27,19:43:50.000,148,11106455,-795,0,1716839029,12786.61468146,57.5229446700032,54365.66755464 2024-05-27,19:43:51.000,148,11106437,-795,0,1716839030,12786.61468146,57.544092060001276,54365.75140008001 2024-05-27,19:43:52.000,148,11106444,-795,0,1716839031,12786.60794514999,57.61458336000214,54365.76537432 2024-05-27,19:43:53.000,148,11106483,-795,0,1716839032,12786.60794514999,57.64982900999894,54365.71646448 2024-05-27,19:43:54.000,148,11106472,-795,0,1716839033,12786.621417769995,57.720320309999806,54365.7583872 2024-05-27,19:43:55.000,148,11106485,-795,0,1716839034,12786.702253489995,57.741467699997884,54365.80030992001 2024-05-27,19:43:56.000,148,11106435,-795,0,1716839035,12786.78982551999,57.769664220002596,54365.898129600006 2024-05-27,19:43:57.000,148,11106466,-795,0,1716839036,12786.83024337999,57.79786074000003,54365.92607808 2024-05-27,19:43:58.000,148,11106392,-795,0,1716839037,12786.78982551999,57.81195899999875,54365.828258400004 2024-05-27,19:43:59.000,148,11106478,-795,0,1716839038,12786.79656183,57.81195899999875,54365.709477360004 2024-05-27,19:44:00.000,148,11106453,-795,0,1716839039,12786.823507069996,57.840155520003464,54365.77236144001 2024-05-27,19:44:01.000,148,11106448,-795,0,1716839040,12786.911079099991,57.81900812999811,54365.91210384 2024-05-27,19:44:02.000,148,11106491,-795,0,1716839041,12786.917815410001,57.84720465000282,54365.94005232001 2024-05-27,19:44:03.000,148,11106496,-795,0,1716839042,12786.890870169991,57.79786074000003,54365.89114248001 2024-05-27,19:44:04.000,148,11106468,-795,0,1716839043,12786.87739755,57.81900812999811,54365.82127128001 2024-05-27,19:44:05.000,148,11106470,-795,0,1716839044,12786.971705889991,57.75556596000388,54365.9330652 2024-05-27,19:44:06.000,148,11106439,-795,0,1716839045,12786.931288029991,57.727369439999165,54365.92607808 2024-05-27,19:44:07.000,148,11106487,-795,0,1716839046,12786.958233270001,57.6568781399983,54365.863194 2024-05-27,19:44:08.000,148,11106503,-795,0,1716839047,12786.924551719996,57.66392726999766,54365.80729704 2024-05-27,19:44:09.000,148,11106479,-795,0,1716839048,12786.89760648,57.63573075000022,54365.70249024001 2024-05-27,19:44:10.000,148,11106472,-795,0,1716839049,12786.783089209996,57.70622205000109,54365.681528880006 2024-05-27,19:44:11.000,148,11106488,-795,0,1716839050,12786.75614397,57.720320309999806,54365.828258400004 2024-05-27,19:44:12.000,148,11106465,-795,0,1716839051,12786.682044559995,57.86130291000154,54365.80729704 2024-05-27,19:44:13.000,148,11106478,-795,0,1716839052,12786.70898979999,57.94589247000113,54365.688516 2024-05-27,19:44:14.000,148,11106403,-795,0,1716839053,12786.68878086999,58.05867854999815,54365.70249024001 2024-05-27,19:44:15.000,148,11106433,-795,0,1716839054,12786.823507069996,58.10802246000094,54365.60467056001 2024-05-27,19:44:16.000,148,11106420,-795,0,1716839055,12786.917815410001,58.1150715900003,54365.59768344 2024-05-27,19:44:17.000,148,11106452,-795,0,1716839056,12786.985178509996,58.07277681000414,54365.611657680005 2024-05-27,19:44:18.000,148,11106460,-795,0,1716839057,12787.032332679992,58.016383770001994,54365.65358040001 2024-05-27,19:44:19.000,148,11106481,-795,0,1716839058,12787.133377329992,57.88245029999962,54365.6186448 2024-05-27,19:44:20.000,148,11106450,-795,0,1716839059,12787.146849949997,57.769664220002596,54365.67454176001 2024-05-27,19:44:21.000,148,11106458,-795,0,1716839060,12787.126641019997,57.720320309999806,54365.66755464 2024-05-27,19:44:22.000,148,11106478,-795,0,1716839061,12787.106432089997,57.720320309999806,54365.71646448 2024-05-27,19:44:23.000,148,11106514,-795,0,1716839062,12787.126641019997,57.734418569998525,54365.709477360004 2024-05-27,19:44:24.000,148,11106470,-795,0,1716839063,12787.032332679992,57.776713350001955,54365.730438720006 2024-05-27,19:44:25.000,148,11106511,-795,0,1716839064,12787.005387439996,57.826057260004745,54365.6186448 2024-05-27,19:44:26.000,148,11106475,-795,0,1716839065,12786.978442200001,57.86130291000154,54365.63960616 2024-05-27,19:44:27.000,148,11106480,-795,0,1716839066,12786.998651130001,57.8683520400009,54365.71646448 2024-05-27,19:44:28.000,148,11106457,-795,0,1716839067,12786.991914819992,57.89654855999834,54365.77236144001 2024-05-27,19:44:29.000,148,11106392,-795,0,1716839068,12786.843715999996,57.967039859999204,54365.69550312 2024-05-27,19:44:30.000,148,11106415,-795,0,1716839069,12786.863924929996,57.967039859999204,54365.63261904001 2024-05-27,19:44:31.000,148,11106467,-795,0,1716839070,12786.904342789996,57.98113811999792,54365.57672208 2024-05-27,19:44:32.000,148,11106455,-795,0,1716839071,12786.890870169991,58.03753116000007,54365.62563192 2024-05-27,19:44:33.000,148,11106466,-795,0,1716839072,12786.944760649996,58.03753116000007,54365.70249024001 2024-05-27,19:44:34.000,148,11106455,-795,0,1716839073,12786.917815410001,58.05162941999879,54365.71646448 2024-05-27,19:44:35.000,148,11106469,-795,0,1716839074,12786.884133859996,58.002285510003276,54365.62563192 2024-05-27,19:44:36.000,148,11106455,-795,0,1716839075,12786.890870169991,58.04458028999943,54365.65358040001 2024-05-27,19:44:37.000,148,11106482,-795,0,1716839076,12786.911079099991,58.08687507000286,54365.70249024001 2024-05-27,19:44:38.000,148,11106471,-795,0,1716839077,12786.884133859996,58.065727680004784,54365.660567520004 2024-05-27,19:44:39.000,148,11106484,-795,0,1716839078,12786.850452309991,58.08687507000286,54365.57672208 2024-05-27,19:44:40.000,148,11106459,-795,0,1716839079,12786.83697969,58.0798259400035,54365.611657680005 2024-05-27,19:44:41.000,148,11106434,-795,0,1716839080,12786.890870169991,58.07277681000414,54365.709477360004 2024-05-27,19:44:42.000,148,11106396,-795,0,1716839081,12786.823507069996,58.10097333000158,54365.69550312 2024-05-27,19:44:43.000,148,11106473,-795,0,1716839082,12786.884133859996,58.04458028999943,54365.688516 2024-05-27,19:44:44.000,148,11106474,-795,0,1716839083,12786.85718862,58.09392420000222,54365.70249024001 2024-05-27,19:44:45.000,148,11106488,-795,0,1716839084,12786.944760649996,58.07277681000414,54365.75140008001 2024-05-27,19:44:46.000,148,11106414,-795,0,1716839085,12786.951496959991,58.0798259400035,54365.78633568 2024-05-27,19:44:47.000,148,11106449,-795,0,1716839086,12786.985178509996,58.07277681000414,54365.71646448 2024-05-27,19:44:48.000,148,11106502,-795,0,1716839087,12786.958233270001,58.07277681000414,54365.73742584 2024-05-27,19:44:49.000,148,11106424,-795,0,1716839088,12786.978442200001,58.07277681000414,54365.59768344 2024-05-27,19:44:50.000,148,11106428,-795,0,1716839089,12786.944760649996,58.09392420000222,54365.59069632 2024-05-27,19:44:51.000,148,11106460,-795,0,1716839090,12787.018860060001,58.07277681000414,54365.67454176001 2024-05-27,19:44:52.000,148,11106440,-795,0,1716839091,12787.005387439996,58.10097333000158,54365.6186448 2024-05-27,19:44:53.000,148,11106462,-795,0,1716839092,12787.005387439996,58.09392420000222,54365.65358040001 2024-05-27,19:44:54.000,148,11106448,-795,0,1716839093,12786.951496959991,58.09392420000222,54365.59069632 2024-05-27,19:44:55.000,148,11106441,-795,0,1716839094,12786.971705889991,58.10097333000158,54365.541786480004 2024-05-27,19:44:56.000,148,11106456,-795,0,1716839095,12786.964969579996,58.136218979998375,54365.57672208 2024-05-27,19:44:57.000,148,11106486,-795,0,1716839096,12786.944760649996,58.08687507000286,54365.58370920001 2024-05-27,19:44:58.000,148,11106446,-795,0,1716839097,12786.951496959991,58.09392420000222,54365.56973496 2024-05-27,19:44:59.000,148,11106481,-795,0,1716839098,12786.978442200001,58.12212071999966,54365.59069632 2024-05-27,19:45:00.000,148,11106465,-795,0,1716839099,12786.944760649996,58.1150715900003,54365.62563192 2024-05-27,19:45:01.000,148,11106490,-795,0,1716839100,12786.904342789996,58.12212071999966,54365.55576072001 2024-05-27,19:45:02.000,148,11106461,-795,0,1716839101,12786.958233270001,58.15031724000437,54365.62563192 2024-05-27,19:45:03.000,148,11106459,-795,0,1716839102,12786.978442200001,58.15031724000437,54365.5487736 2024-05-27,19:45:04.000,148,11106443,-795,0,1716839103,12786.958233270001,58.15736637000373,54365.48588952001 2024-05-27,19:45:05.000,148,11106465,-795,0,1716839104,12786.931288029991,58.185562890001165,54365.38806984001 2024-05-27,19:45:06.000,148,11106473,-795,0,1716839105,12786.978442200001,58.15031724000437,54365.50685088001 2024-05-27,19:45:07.000,148,11106466,-795,0,1716839106,12786.991914819992,58.12212071999966,54365.48588952001 2024-05-27,19:45:18.000,148,11106447,-795,0,1716839117,12787.045805299997,58.15031724000437,54365.6186448 2024-05-27,19:45:19.000,148,11106471,-795,0,1716839118,12786.985178509996,58.192612020000524,54365.492876640004 2024-05-27,19:45:20.000,148,11106476,-795,0,1716839119,12786.985178509996,58.19966114999988,54365.57672208 2024-05-27,19:45:21.000,148,11106455,-795,0,1716839120,12787.032332679992,58.2137594099986,54365.57672208 2024-05-27,19:45:22.000,148,11106474,-795,0,1716839121,12786.998651130001,58.234906800003955,54365.59768344 2024-05-27,19:45:23.000,148,11106476,-795,0,1716839122,12787.032332679992,58.234906800003955,54365.59069632 2024-05-27,19:45:24.000,148,11106481,-795,0,1716839123,12787.045805299997,58.26310332000139,54365.688516 2024-05-27,19:45:25.000,148,11106491,-795,0,1716839124,12787.106432089997,58.30539810000482,54365.77236144001 2024-05-27,19:45:26.000,148,11106448,-795,0,1716839125,12787.099695780002,58.27720158000011,54365.688516 2024-05-27,19:45:27.000,148,11106511,-795,0,1716839126,12787.099695780002,58.35474201000034,54365.59768344 2024-05-27,19:45:28.000,148,11106449,-795,0,1716839127,12787.140113640002,58.34769288000098,54365.65358040001 2024-05-27,19:45:29.000,148,11106473,-795,0,1716839128,12787.119904710002,58.361791139999696,54365.5487736 2024-05-27,19:45:30.000,148,11106442,-795,0,1716839129,12787.052541609992,58.38998766000441,54365.49986376 2024-05-27,19:45:31.000,148,11106485,-795,0,1716839130,12787.119904710002,58.44638069999928,54365.59768344 2024-05-27,19:45:32.000,148,11106447,-795,0,1716839131,12787.133377329992,58.49572461000207,54365.60467056001 2024-05-27,19:45:33.000,148,11106468,-795,0,1716839132,12787.140113640002,58.5732650400023,54365.562747840006 2024-05-27,19:45:34.000,148,11106489,-795,0,1716839133,12787.133377329992,58.60851068999909,54365.5487736 2024-05-27,19:45:35.000,148,11106477,-795,0,1716839134,12787.113168399992,58.65785460000188,54365.38108272 2024-05-27,19:45:36.000,148,11106429,-795,0,1716839135,12787.079486850002,58.69310024999868,54365.43697968001 2024-05-27,19:45:37.000,148,11106481,-795,0,1716839136,12787.092959469992,58.72129677000339,54365.513838000006 2024-05-27,19:45:38.000,148,11106502,-795,0,1716839137,12787.153586259992,58.6719528600006,54365.52082512 2024-05-27,19:45:39.000,148,11106482,-795,0,1716839138,12787.160322570002,58.70719851000467,54365.492876640004 2024-05-27,19:45:40.000,148,11106481,-795,0,1716839139,12787.113168399992,58.68605111999932,54365.492876640004 2024-05-27,19:45:41.000,148,11106501,-795,0,1716839140,12787.153586259992,58.68605111999932,54365.6186448 2024-05-27,19:45:42.000,148,11106510,-795,0,1716839141,12787.160322570002,58.56621591000294,54365.513838000006 2024-05-27,19:45:43.000,148,11106453,-795,0,1716839142,12787.220949360002,58.460478959998,54365.47191528 2024-05-27,19:45:44.000,148,11106451,-795,0,1716839143,12787.281576150002,58.31949636000354,54365.443966800005 2024-05-27,19:45:45.000,148,11106487,-795,0,1716839144,12787.416302349993,58.19966114999988,54365.41601832001 2024-05-27,19:45:46.000,148,11106474,-795,0,1716839145,12787.68575474999,58.129169849999016,54365.42300544 2024-05-27,19:45:47.000,148,11106461,-795,0,1716839146,12787.88784404999,58.129169849999016,54365.49986376 2024-05-27,19:45:48.000,148,11106478,-795,0,1716839147,12788.01583394,58.178513760001806,54365.58370920001 2024-05-27,19:45:49.000,148,11106474,-795,0,1716839148,12788.083197039996,58.3265454900029,54365.48588952001 2024-05-27,19:45:50.000,148,11106470,-795,0,1716839149,12788.07646073,58.45342982999864,54365.42999256 2024-05-27,19:45:51.000,148,11106517,-795,0,1716839150,12787.97541608,58.55211765000422,54365.492876640004 2024-05-27,19:45:52.000,148,11106530,-795,0,1716839151,12787.89458036,58.636707210003806,54365.541786480004 2024-05-27,19:45:53.000,148,11106438,-795,0,1716839152,12787.840689879995,58.71424764000403,54365.562747840006 2024-05-27,19:45:54.000,148,11106448,-795,0,1716839153,12787.76659046999,58.72129677000339,54365.4789024 2024-05-27,19:45:55.000,148,11106502,-795,0,1716839154,12787.76659046999,58.763591549999546,54365.49986376 2024-05-27,19:45:56.000,148,11106475,-795,0,1716839155,12787.77332678,58.79178807000426,54365.611657680005 2024-05-27,19:45:57.000,148,11106449,-795,0,1716839156,12787.820480949995,58.7847389400049,54365.62563192 2024-05-27,19:45:58.000,148,11106466,-795,0,1716839157,12787.78679939999,58.812935460002336,54365.6186448 2024-05-27,19:45:59.000,148,11106497,-795,0,1716839158,12787.69249106,58.86227936999785,54365.513838000006 2024-05-27,19:46:00.000,148,11106448,-795,0,1716839159,12787.70596367999,58.90457415000128,54365.52082512 2024-05-27,19:46:01.000,148,11106500,-795,0,1716839160,12787.759854159995,58.89752502000192,54365.57672208 2024-05-27,19:46:02.000,148,11106476,-795,0,1716839161,12787.739645229994,58.90457415000128,54365.681528880006 2024-05-27,19:46:03.000,148,11106462,-795,0,1716839162,12787.759854159995,58.96096719000343,54365.58370920001 2024-05-27,19:46:04.000,148,11106441,-795,0,1716839163,12787.79353571,58.94686893000471,54365.681528880006 2024-05-27,19:46:05.000,148,11106494,-795,0,1716839164,12787.84742618999,58.97506545000215,54365.80030992001 2024-05-27,19:46:06.000,148,11106463,-795,0,1716839165,12787.86763511999,58.996212840000226,54365.74441296 2024-05-27,19:46:07.000,148,11106473,-795,0,1716839166,12787.86763511999,59.003261969999585,54365.80729704 2024-05-27,19:46:08.000,148,11106494,-795,0,1716839167,12787.90805297999,58.94686893000471,54365.80030992001 2024-05-27,19:46:09.000,148,11106458,-795,0,1716839168,12787.860898809995,58.93981979999808,54365.67454176001 2024-05-27,19:46:10.000,148,11106488,-795,0,1716839169,12787.901316669995,58.90457415000128,54365.71646448 2024-05-27,19:46:11.000,148,11106476,-795,0,1716839170,12787.95520715,58.90457415000128,54365.83524552 2024-05-27,19:46:12.000,148,11106441,-795,0,1716839171,12787.941734529995,58.869328500004485,54365.74441296 2024-05-27,19:46:13.000,148,11106452,-795,0,1716839172,12787.93499822,58.869328500004485,54365.681528880006 2024-05-27,19:46:14.000,148,11106461,-795,0,1716839173,12788.01583394,58.834082850000414,54365.73742584 2024-05-27,19:46:15.000,148,11106439,-795,0,1716839174,12787.91478929,58.79883720000362,54365.47191528 2024-05-27,19:46:16.000,148,11106444,-795,0,1716839175,12788.022570249996,58.770640679998905,54365.67454176001 2024-05-27,19:46:17.000,148,11106470,-795,0,1716839176,12788.123614899996,58.69310024999868,54365.72345160001 2024-05-27,19:46:18.000,148,11106464,-795,0,1716839177,12788.103405969996,58.6719528600006,54365.80030992001 2024-05-27,19:46:19.000,148,11106502,-795,0,1716839178,12788.137087520001,58.643756340003165,54365.730438720006 2024-05-27,19:46:20.000,148,11106457,-795,0,1716839179,12788.164032759996,58.601461559999734,54365.73742584 2024-05-27,19:46:21.000,148,11106498,-795,0,1716839180,12788.305495269997,58.594412430000375,54365.849219760006 2024-05-27,19:46:22.000,148,11106416,-795,0,1716839181,12788.332440509992,58.538019389998226,54365.81428416 2024-05-27,19:46:23.000,148,11106452,-795,0,1716839182,12788.372858369992,58.53097025999887,54365.85620688 2024-05-27,19:46:24.000,148,11106480,-795,0,1716839183,12788.386330989997,58.51687200000015,54365.76537432 2024-05-27,19:46:25.000,148,11106476,-795,0,1716839184,12788.534529809993,58.52392112999951,54365.7933228 2024-05-27,19:46:26.000,148,11106465,-795,0,1716839185,12788.588420289998,58.53097025999887,54365.87018112001 2024-05-27,19:46:27.000,148,11106434,-795,0,1716839186,12788.675992319993,58.49572461000207,54365.91909096001 2024-05-27,19:46:28.000,148,11106493,-795,0,1716839187,12788.783773279989,58.48867548000271,54365.96800080001 2024-05-27,19:46:29.000,148,11106464,-795,0,1716839188,12788.89155424,58.50277374000143,54365.96800080001 2024-05-27,19:46:30.000,148,11106439,-795,0,1716839189,12788.89155424,58.44638069999928,54365.88415536 2024-05-27,19:46:31.000,148,11106434,-795,0,1716839190,12788.91176317,58.38998766000441,54365.77236144001 2024-05-27,19:46:32.000,148,11106499,-795,0,1716839191,12789.02628043999,58.38998766000441,54365.88415536 2024-05-27,19:46:33.000,148,11106488,-795,0,1716839192,12789.10711615999,58.361791139999696,54365.9330652 2024-05-27,19:46:34.000,148,11106481,-795,0,1716839193,12789.161006639995,58.3265454900029,54365.95402656 2024-05-27,19:46:35.000,148,11106454,-795,0,1716839194,12789.18795187999,58.29129983999883,54365.98896216001 2024-05-27,19:46:36.000,148,11106422,-795,0,1716839195,12789.24857866999,58.241955930003314,54366.044859120004 2024-05-27,19:46:37.000,148,11106489,-795,0,1716839196,12789.26878759999,58.29834896999819,54366.12171744 2024-05-27,19:46:38.000,148,11106491,-795,0,1716839197,12789.20816080999,58.25605419000203,54366.114730320005 2024-05-27,19:46:39.000,148,11106477,-795,0,1716839198,12789.12732508999,58.234906800003955,54365.98197504 2024-05-27,19:46:40.000,148,11106419,-795,0,1716839199,12789.09364354,58.234906800003955,54365.96101368 2024-05-27,19:46:41.000,148,11106490,-795,0,1716839200,12789.09364354,58.24900506000267,54366.00992352001 2024-05-27,19:46:42.000,148,11106489,-795,0,1716839201,12789.04648936999,58.19966114999988,54366.03787200001 2024-05-27,19:46:43.000,148,11106490,-795,0,1716839202,12789.00607150999,58.178513760001806,54366.016910640006 2024-05-27,19:46:44.000,148,11106453,-795,0,1716839203,12788.90502685999,58.185562890001165,54366.03787200001 2024-05-27,19:46:45.000,148,11106509,-795,0,1716839204,12788.88481792999,58.192612020000524,54366.08678184001 2024-05-27,19:46:46.000,148,11106406,-795,0,1716839205,12788.803982209989,58.136218979998375,54366.0029364 2024-05-27,19:46:47.000,148,11106475,-795,0,1716839206,12788.696201249993,58.15031724000437,54366.05184624 2024-05-27,19:46:48.000,148,11106492,-795,0,1716839207,12788.628838149998,58.10802246000094,54366.03787200001 2024-05-27,19:46:49.000,148,11106444,-795,0,1716839208,12788.574947669993,58.129169849999016,54366.00992352001 2024-05-27,19:46:50.000,148,11106451,-795,0,1716839209,12788.500848260002,58.15031724000437,54365.97498792 2024-05-27,19:46:51.000,148,11106481,-795,0,1716839210,12788.487375639997,58.143268109997734,54366.10774320001 2024-05-27,19:46:52.000,148,11106450,-795,0,1716839211,12788.487375639997,58.178513760001806,54366.10075608 2024-05-27,19:46:53.000,148,11106442,-795,0,1716839212,12788.453694089992,58.17146463000245,54366.114730320005 2024-05-27,19:46:54.000,148,11106435,-795,0,1716839213,12788.500848260002,58.2137594099986,54366.05184624 2024-05-27,19:46:55.000,148,11106418,-795,0,1716839214,12788.460430400002,58.24900506000267,54365.947039440005 2024-05-27,19:46:56.000,148,11106430,-795,0,1716839215,12788.541266120003,58.34769288000098,54365.97498792 2024-05-27,19:46:57.000,148,11106454,-795,0,1716839216,12788.628838149998,58.411135050002486,54366.08678184001 2024-05-27,19:47:08.000,148,11106421,-795,0,1716839227,12789.800956089988,58.72834590000275,54366.30338256001 2024-05-27,19:47:09.000,148,11106430,-795,0,1716839228,12789.861582879988,58.650805470002524,54366.387228 2024-05-27,19:47:10.000,148,11106403,-795,0,1716839229,12789.868319189998,58.643756340003165,54366.26844696 2024-05-27,19:47:11.000,148,11106467,-795,0,1716839230,12789.895264429993,58.587363300001016,54366.331331040004 2024-05-27,19:47:12.000,148,11106449,-795,0,1716839231,12789.875055499993,58.587363300001016,54366.41517648 2024-05-27,19:47:13.000,148,11106484,-795,0,1716839232,12789.902000739989,58.48162635000335,54366.387228 2024-05-27,19:47:14.000,148,11106466,-795,0,1716839233,12789.868319189998,58.52392112999951,54366.32434392001 2024-05-27,19:47:15.000,148,11106476,-795,0,1716839234,12789.868319189998,58.45342982999864,54366.44312496001 2024-05-27,19:47:16.000,148,11106447,-795,0,1716839235,12789.854846569993,58.425233310001204,54366.51299616001 2024-05-27,19:47:17.000,148,11106462,-795,0,1716839236,12789.861582879988,58.34769288000098,54366.547931760004 2024-05-27,19:47:18.000,148,11106441,-795,0,1716839237,12789.787483469998,58.375889399998414,54366.499021920004 2024-05-27,19:47:19.000,148,11106443,-795,0,1716839238,12789.733592989993,58.368840269999055,54366.387228 2024-05-27,19:47:20.000,148,11106384,-795,0,1716839239,12789.679702510002,58.411135050002486,54366.41517648 2024-05-27,19:47:21.000,148,11106477,-795,0,1716839240,12789.720120370002,58.375889399998414,54366.49203480001 2024-05-27,19:47:22.000,148,11106498,-795,0,1716839241,12789.693175129993,58.39703679000377,54366.47806056 2024-05-27,19:47:23.000,148,11106462,-795,0,1716839242,12789.598866790002,58.35474201000034,54366.47107344001 2024-05-27,19:47:24.000,148,11106419,-795,0,1716839243,12789.598866790002,58.375889399998414,54366.44312496001 2024-05-27,19:47:25.000,148,11106465,-795,0,1716839244,12789.625812029997,58.361791139999696,54366.617802960005 2024-05-27,19:47:26.000,148,11106453,-795,0,1716839245,12789.565185239997,58.39703679000377,54366.499021920004 2024-05-27,19:47:27.000,148,11106489,-795,0,1716839246,12789.619075720002,58.425233310001204,54366.64575144 2024-05-27,19:47:28.000,148,11106507,-795,0,1716839247,12789.625812029997,58.44638069999928,54366.63876432001 2024-05-27,19:47:29.000,148,11106458,-795,0,1716839248,12789.598866790002,58.467528090004635,54366.60382872 2024-05-27,19:47:30.000,148,11106494,-795,0,1716839249,12789.619075720002,58.5732650400023,54366.547931760004 2024-05-27,19:47:31.000,148,11106492,-795,0,1716839250,12789.666229889997,58.58031417000166,54366.61081584001 2024-05-27,19:47:32.000,148,11106468,-795,0,1716839251,12789.672966199993,58.62965808000445,54366.54094464001 2024-05-27,19:47:33.000,148,11106442,-795,0,1716839252,12789.679702510002,58.66490373000124,54366.67369992 2024-05-27,19:47:34.000,148,11106429,-795,0,1716839253,12789.747065609998,58.68605111999932,54366.68068704001 2024-05-27,19:47:35.000,148,11106454,-795,0,1716839254,12789.726856679998,58.6719528600006,54366.48504768 2024-05-27,19:47:36.000,148,11106480,-795,0,1716839255,12789.753801919993,58.67900198999996,54366.49203480001 2024-05-27,19:47:37.000,148,11106446,-795,0,1716839256,12789.841373949988,58.68605111999932,54366.58286736 2024-05-27,19:47:38.000,148,11106442,-795,0,1716839257,12789.834637639993,58.74949329000083,54366.6317772 2024-05-27,19:47:39.000,148,11106468,-795,0,1716839258,12789.861582879988,58.74244416000147,54366.63876432001 2024-05-27,19:47:40.000,148,11106481,-795,0,1716839259,12789.881791809988,58.72129677000339,54366.62479008 2024-05-27,19:47:41.000,148,11106483,-795,0,1716839260,12789.942418599989,58.70014937999804,54366.72959688001 2024-05-27,19:47:42.000,148,11106399,-795,0,1716839261,12789.935682289994,58.68605111999932,54366.5968416 2024-05-27,19:47:43.000,148,11106499,-795,0,1716839262,12789.935682289994,58.73539503000211,54366.687674160006 2024-05-27,19:47:44.000,148,11106497,-795,0,1716839263,12789.928945979998,58.777689809998265,54366.666712800004 2024-05-27,19:47:45.000,148,11106471,-795,0,1716839264,12789.976100149994,58.777689809998265,54366.63876432001 2024-05-27,19:47:46.000,148,11106453,-795,0,1716839265,12790.023254319989,58.827033720001054,54366.81344232 2024-05-27,19:47:47.000,148,11106478,-795,0,1716839266,12790.13103528,58.89047589000256,54367.00908168 2024-05-27,19:47:48.000,148,11106498,-795,0,1716839267,12790.299443029995,58.812935460002336,54366.93921048 2024-05-27,19:47:49.000,148,11106487,-795,0,1716839268,12790.380278749995,58.770640679998905,54366.953184720005 2024-05-27,19:47:50.000,148,11106426,-795,0,1716839269,12790.35333351,58.70014937999804,54366.91824912 2024-05-27,19:47:51.000,148,11106428,-795,0,1716839270,12790.380278749995,58.650805470002524,54366.81344232 2024-05-27,19:47:52.000,148,11106473,-795,0,1716839271,12790.30617933999,58.60851068999909,54366.855365040006 2024-05-27,19:47:53.000,148,11106449,-795,0,1716839272,12790.34659719999,58.65785460000188,54366.89030064 2024-05-27,19:47:54.000,148,11106482,-795,0,1716839273,12790.299443029995,58.65785460000188,54366.82042944 2024-05-27,19:47:55.000,148,11106499,-795,0,1716839274,12790.28597040999,58.72129677000339,54366.834403680004 2024-05-27,19:47:56.000,148,11106498,-795,0,1716839275,12790.30617933999,58.74244416000147,54366.93921048 2024-05-27,19:47:57.000,148,11106444,-795,0,1716839276,12790.29270672,58.770640679998905,54366.9811332 2024-05-27,19:47:58.000,148,11106426,-795,0,1716839277,12790.26576147999,58.819984590001695,54366.91824912 2024-05-27,19:47:59.000,148,11106473,-795,0,1716839278,12790.14450789999,58.86227936999785,54366.84837792001 2024-05-27,19:48:00.000,148,11106417,-795,0,1716839279,12790.10409003999,58.95391806000407,54366.79946808 2024-05-27,19:48:01.000,148,11106466,-795,0,1716839280,12790.097353729994,58.94686893000471,54366.89030064 2024-05-27,19:48:02.000,148,11106480,-795,0,1716839281,12790.06367217999,58.95391806000407,54366.953184720005 2024-05-27,19:48:03.000,148,11106520,-795,0,1716839282,12790.016518009994,58.97506545000215,54366.89728776001 2024-05-27,19:48:04.000,148,11106482,-795,0,1716839283,12789.935682289994,58.97506545000215,54366.883313520004 2024-05-27,19:48:05.000,148,11106468,-795,0,1716839284,12789.908737049998,58.996212840000226,54366.97414608001 2024-05-27,19:48:06.000,148,11106429,-795,0,1716839285,12789.848110259998,58.94686893000471,54366.86235216 2024-05-27,19:48:07.000,148,11106460,-795,0,1716839286,12789.787483469998,58.92572153999936,54366.8413908 2024-05-27,19:48:08.000,148,11106521,-795,0,1716839287,12789.774010849993,58.89752502000192,54366.883313520004 2024-05-27,19:48:09.000,148,11106460,-795,0,1716839288,12789.706647749998,58.84113197999977,54366.80645520001 2024-05-27,19:48:10.000,148,11106465,-795,0,1716839289,12789.720120370002,58.777689809998265,54366.84837792001 2024-05-27,19:48:11.000,148,11106480,-795,0,1716839290,12789.794219779993,58.74949329000083,54367.01606880001 2024-05-27,19:48:12.000,148,11106497,-795,0,1716839291,12789.854846569993,58.68605111999932,54367.06497864001 2024-05-27,19:48:13.000,148,11106454,-795,0,1716839292,12789.935682289994,58.74244416000147,54367.07895288 2024-05-27,19:48:14.000,148,11106407,-795,0,1716839293,12789.902000739989,58.70014937999804,54366.99510744001 2024-05-27,19:48:15.000,148,11106441,-795,0,1716839294,12789.881791809988,58.70014937999804,54367.04401728001 2024-05-27,19:48:16.000,148,11106484,-795,0,1716839295,12789.955891219994,58.65785460000188,54367.14183696001 2024-05-27,19:48:17.000,148,11106481,-795,0,1716839296,12790.003045389989,58.66490373000124,54367.11388848001 2024-05-27,19:48:18.000,148,11106472,-795,0,1716839297,12790.070408489999,58.643756340003165,54367.120875600005 2024-05-27,19:48:19.000,148,11106480,-795,0,1716839298,12790.090617419999,58.636707210003806,54367.12786272 2024-05-27,19:48:20.000,148,11106458,-795,0,1716839299,12790.16471682999,58.636707210003806,54367.12786272 2024-05-27,19:48:21.000,148,11106466,-795,0,1716839300,12790.198398379995,58.62965808000445,54367.08594 2024-05-27,19:48:22.000,148,11106402,-795,0,1716839301,12790.299443029995,58.60851068999909,54367.17677256 2024-05-27,19:48:23.000,148,11106507,-795,0,1716839302,12790.360069819995,58.5732650400023,54367.17677256 2024-05-27,19:48:24.000,148,11106469,-795,0,1716839303,12790.440905539996,58.52392112999951,54367.21170816001 2024-05-27,19:48:25.000,148,11106440,-795,0,1716839304,12790.40722398999,58.50277374000143,54367.14183696001 2024-05-27,19:48:26.000,148,11106419,-795,0,1716839305,12790.49479602,58.44638069999928,54367.120875600005 2024-05-27,19:48:27.000,148,11106481,-795,0,1716839306,12790.568895429991,58.43228244000056,54367.239656640006 2024-05-27,19:48:28.000,148,11106507,-795,0,1716839307,12790.629522219991,58.38293852999777,54367.28157936001 2024-05-27,19:48:29.000,148,11106462,-795,0,1716839308,12790.629522219991,58.375889399998414,54367.28157936001 2024-05-27,19:48:30.000,148,11106411,-795,0,1716839309,12790.589104359991,58.361791139999696,54367.190746800006 2024-05-27,19:48:31.000,148,11106400,-795,0,1716839310,12790.636258530001,58.31949636000354,54367.1558112 2024-05-27,19:48:32.000,148,11106460,-795,0,1716839311,12790.663203769996,58.27720158000011,54367.21170816001 2024-05-27,19:48:33.000,148,11106522,-795,0,1716839312,12790.568895429991,58.31949636000354,54367.14183696001 2024-05-27,19:48:34.000,148,11106469,-795,0,1716839313,12790.51500495,58.28425070999947,54367.01606880001 2024-05-27,19:48:35.000,148,11106466,-795,0,1716839314,12790.622785909996,58.31244723000418,54367.14882408 2024-05-27,19:48:36.000,148,11106511,-795,0,1716839315,12790.649731149992,58.28425070999947,54367.2256824 2024-05-27,19:48:37.000,148,11106512,-795,0,1716839316,12790.629522219991,58.33359462000226,54367.26061800001 2024-05-27,19:48:38.000,148,11106424,-795,0,1716839317,12790.629522219991,58.30539810000482,54367.16279832001 2024-05-27,19:48:39.000,148,11106469,-795,0,1716839318,12790.55542281,58.29129983999883,54367.10690136 2024-05-27,19:48:40.000,148,11106413,-795,0,1716839319,12790.51500495,58.33359462000226,54367.051004400004 2024-05-27,19:48:41.000,148,11106468,-795,0,1716839320,12790.55542281,58.30539810000482,54367.20472104 2024-05-27,19:48:42.000,148,11106460,-795,0,1716839321,12790.541950189996,58.368840269999055,54367.239656640006 2024-05-27,19:48:43.000,148,11106450,-795,0,1716839322,12790.501532329996,58.361791139999696,54367.25363088 2024-05-27,19:48:44.000,148,11106483,-795,0,1716839323,12790.488059709991,58.35474201000034,54367.21170816001 2024-05-27,19:48:45.000,148,11106494,-795,0,1716839324,12790.49479602,58.43228244000056,54367.358437680006 2024-05-27,19:48:46.000,148,11106442,-795,0,1716839325,12790.521741259996,58.43933156999992,54367.24664376 2024-05-27,19:48:47.000,148,11106509,-795,0,1716839326,12790.488059709991,58.38998766000441,54367.31651496 2024-05-27,19:48:48.000,148,11106474,-795,0,1716839327,12790.46785077999,58.460478959998,54367.27459224 2024-05-27,19:48:49.000,148,11106478,-795,0,1716839328,12790.528477569991,58.45342982999864,54367.31651496 2024-05-27,19:48:50.000,148,11106515,-795,0,1716839329,12790.501532329996,58.44638069999928,54367.32350208 2024-05-27,19:48:51.000,148,11106495,-795,0,1716839330,12790.541950189996,58.45342982999864,54367.37241192 2024-05-27,19:48:52.000,148,11106463,-795,0,1716839331,12790.636258530001,58.43228244000056,54367.49818008001 2024-05-27,19:48:53.000,148,11106499,-795,0,1716839332,12790.622785909996,58.375889399998414,54367.54708992001 2024-05-27,19:48:54.000,148,11106459,-795,0,1716839333,12790.616049600001,58.38998766000441,54367.51215432 2024-05-27,19:48:55.000,148,11106501,-795,0,1716839334,12790.609313289991,58.34769288000098,54367.42132176 2024-05-27,19:48:56.000,148,11106436,-795,0,1716839335,12790.642994839996,58.33359462000226,54367.30952784001 2024-05-27,19:48:57.000,148,11106427,-795,0,1716839336,12790.656467460001,58.31244723000418,54367.39337328 2024-05-27,19:48:58.000,148,11106479,-795,0,1716839337,12790.690149009992,58.31244723000418,54367.44228312 2024-05-27,19:48:59.000,148,11106465,-795,0,1716839338,12790.663203769996,58.27720158000011,54367.37241192 2024-05-27,19:49:00.000,148,11106454,-795,0,1716839339,12790.750775799992,58.29834896999819,54367.39337328 2024-05-27,19:49:01.000,148,11106476,-795,0,1716839340,12790.764248419997,58.26310332000139,54367.47721872001 2024-05-27,19:49:02.000,148,11106445,-795,0,1716839341,12790.757512110002,58.26310332000139,54367.40036040001 2024-05-27,19:49:03.000,148,11106480,-795,0,1716839342,12790.804666279997,58.27015245000075,54367.456257360005 2024-05-27,19:49:04.000,148,11106432,-795,0,1716839343,12790.784457349997,58.31949636000354,54367.337476320004 2024-05-27,19:49:05.000,148,11106448,-795,0,1716839344,12790.791193659992,58.27720158000011,54367.26760512 2024-05-27,19:49:06.000,148,11106490,-795,0,1716839345,12790.892238309993,58.30539810000482,54367.358437680006 2024-05-27,19:49:07.000,148,11106488,-795,0,1716839346,12790.973074029993,58.26310332000139,54367.48420584 2024-05-27,19:49:08.000,148,11106455,-795,0,1716839347,12790.986546649998,58.22080853999796,54367.41433464 2024-05-27,19:49:09.000,148,11106487,-795,0,1716839348,12791.006755579998,58.22080853999796,54367.39337328 2024-05-27,19:49:10.000,148,11106446,-795,0,1716839349,12790.959601410003,58.24900506000267,54367.2256824 2024-05-27,19:49:11.000,148,11106457,-795,0,1716839350,12791.020228199988,58.227857670004596,54367.2955536 2024-05-27,19:49:12.000,148,11106487,-795,0,1716839351,12791.101063919989,58.234906800003955,54367.3654248 2024-05-27,19:49:13.000,148,11106468,-795,0,1716839352,12791.215581189994,58.178513760001806,54367.31651496 2024-05-27,19:49:14.000,148,11106438,-795,0,1716839353,12791.208844879999,58.143268109997734,54367.2256824 2024-05-27,19:49:15.000,148,11106492,-795,0,1716839354,12791.37051632,58.009334640002635,54367.26061800001 2024-05-27,19:49:16.000,148,11106472,-795,0,1716839355,12791.61302348,57.967039859999204,54367.28157936001 2024-05-27,19:49:17.000,148,11106492,-795,0,1716839356,12791.707331819991,58.08687507000286,54367.33048920001 2024-05-27,19:49:18.000,148,11106442,-795,0,1716839357,12791.64670502999,58.26310332000139,54367.34446344 2024-05-27,19:49:19.000,148,11106441,-795,0,1716839358,12791.47156097,58.28425070999947,54367.31651496 2024-05-27,19:49:20.000,148,11106444,-795,0,1716839359,12791.417670489995,58.26310332000139,54367.358437680006 2024-05-27,19:49:21.000,148,11106483,-795,0,1716839360,12791.42440679999,58.2137594099986,54367.456257360005 2024-05-27,19:49:22.000,148,11106485,-795,0,1716839361,12791.36378000999,58.192612020000524,54367.42830888001 2024-05-27,19:49:23.000,148,11106443,-795,0,1716839362,12791.42440679999,58.143268109997734,54367.609974 2024-05-27,19:49:24.000,148,11106496,-795,0,1716839363,12791.41093418,58.129169849999016,54367.4702316 2024-05-27,19:49:25.000,148,11106476,-795,0,1716839364,12791.397461559995,58.08687507000286,54367.56805128001 2024-05-27,19:49:26.000,148,11106432,-795,0,1716839365,12791.37051632,58.0798259400035,54367.44228312 2024-05-27,19:49:27.000,148,11106418,-795,0,1716839366,12791.397461559995,58.02343290000135,54367.58901264 2024-05-27,19:49:28.000,148,11106503,-795,0,1716839367,12791.40419786999,57.99523638000392,54367.58901264 2024-05-27,19:49:29.000,148,11106505,-795,0,1716839368,12791.41093418,57.952941600000486,54367.56805128001 2024-05-27,19:49:30.000,148,11106470,-795,0,1716839369,12791.41093418,57.93179421000241,54367.5401028 2024-05-27,19:49:31.000,148,11106461,-795,0,1716839370,12791.498506209995,57.87540117000026,54367.68683232001 2024-05-27,19:49:32.000,148,11106465,-795,0,1716839371,12791.51197883,57.86130291000154,54367.65189672 2024-05-27,19:49:33.000,148,11106440,-795,0,1716839372,12791.559132999995,57.81195899999875,54367.65888384 2024-05-27,19:49:34.000,148,11106442,-795,0,1716839373,12791.51197883,57.81900812999811,54367.42830888001 2024-05-27,19:49:35.000,148,11106482,-795,0,1716839374,12791.50524251999,57.783762480001315,54367.47721872001 2024-05-27,19:49:36.000,148,11106439,-795,0,1716839375,12791.59281455,57.79786074000003,54367.61696112001 2024-05-27,19:49:37.000,148,11106474,-795,0,1716839376,12791.61302348,57.790811610000674,54367.65888384 2024-05-27,19:49:38.000,148,11106444,-795,0,1716839377,12791.61302348,57.81195899999875,54367.70779368 2024-05-27,19:49:39.000,148,11106499,-795,0,1716839378,12791.619759789995,57.80490986999939,54367.623948240005 2024-05-27,19:49:40.000,148,11106491,-795,0,1716839379,12791.639968719996,57.8683520400009,54367.61696112001 2024-05-27,19:49:41.000,148,11106446,-795,0,1716839380,12791.741013369996,57.89654855999834,54367.721767920004 2024-05-27,19:49:42.000,148,11106369,-795,0,1716839381,12791.6938592,57.959990729999845,54367.742729280006 2024-05-27,19:49:43.000,148,11106474,-795,0,1716839382,12791.727540749991,57.93179421000241,54367.70080656 2024-05-27,19:49:44.000,148,11106449,-795,0,1716839383,12791.67365027,57.98818725000456,54367.65888384 2024-05-27,19:49:45.000,148,11106453,-795,0,1716839384,12791.6938592,57.99523638000392,54367.65888384 2024-05-27,19:49:46.000,148,11106486,-795,0,1716839385,12791.75448599,57.98113811999792,54367.77067776 2024-05-27,19:49:47.000,148,11106416,-795,0,1716839386,12791.774694920001,58.002285510003276,54367.8195876 2024-05-27,19:49:48.000,148,11106458,-795,0,1716839387,12791.741013369996,58.0798259400035,54367.84753608 2024-05-27,19:49:49.000,148,11106446,-795,0,1716839388,12791.781431229996,58.0798259400035,54367.82657472 2024-05-27,19:49:50.000,148,11106419,-795,0,1716839389,12791.71406813,58.10097333000158,54367.77067776 2024-05-27,19:49:51.000,148,11106434,-795,0,1716839390,12791.741013369996,58.12212071999966,54367.81260048001 2024-05-27,19:49:52.000,148,11106473,-795,0,1716839391,12791.767958609991,58.15736637000373,54367.94535576 2024-05-27,19:49:53.000,148,11106505,-795,0,1716839392,12791.727540749991,58.143268109997734,54367.840548960005 2024-05-27,19:49:54.000,148,11106470,-795,0,1716839393,12791.6938592,58.16441550000309,54367.8195876 2024-05-27,19:49:55.000,148,11106458,-795,0,1716839394,12791.767958609991,58.16441550000309,54367.93836864 2024-05-27,19:49:56.000,148,11106475,-795,0,1716839395,12791.767958609991,58.19966114999988,54368.01522696 2024-05-27,19:49:57.000,148,11106516,-795,0,1716839396,12791.794903850001,58.17146463000245,54368.03618832 2024-05-27,19:49:58.000,148,11106480,-795,0,1716839397,12791.75448599,58.15031724000437,54368.057149680004 2024-05-27,19:49:59.000,148,11106429,-795,0,1716839398,12791.720804439996,58.12212071999966,54367.96631712 2024-05-27,19:50:00.000,148,11106451,-795,0,1716839399,12791.720804439996,58.12212071999966,54368.01522696 2024-05-27,19:50:01.000,148,11106485,-795,0,1716839400,12791.794903850001,58.09392420000222,54368.07112392001 2024-05-27,19:50:02.000,148,11106495,-795,0,1716839401,12791.781431229996,58.02343290000135,54368.05016256001 2024-05-27,19:50:03.000,148,11106473,-795,0,1716839402,12791.808376469991,57.97408898999856,54368.11304664 2024-05-27,19:50:04.000,148,11106464,-795,0,1716839403,12791.842058019996,57.94589247000113,54368.21086632 2024-05-27,19:50:05.000,148,11106462,-795,0,1716839404,12791.895948500001,57.85425378000218,54368.25278904 2024-05-27,19:50:06.000,148,11106460,-795,0,1716839405,12791.909421119992,57.80490986999939,54368.28073752 2024-05-27,19:50:07.000,148,11106437,-795,0,1716839406,12791.949838979992,57.741467699997884,54368.23881480001 2024-05-27,19:50:08.000,148,11106470,-795,0,1716839407,12791.936366360002,57.75556596000388,54368.25278904 2024-05-27,19:50:09.000,148,11106484,-795,0,1716839408,12791.970047909992,57.66392726999766,54368.14099512 2024-05-27,19:50:10.000,148,11106518,-795,0,1716839409,12791.936366360002,57.64277987999958,54368.245801920006 2024-05-27,19:50:11.000,148,11106509,-795,0,1716839410,12792.077828870002,57.600485100003425,54368.35759584001 2024-05-27,19:50:12.000,148,11106477,-795,0,1716839411,12792.057619940002,57.593435970004066,54368.343621600005 2024-05-27,19:50:13.000,148,11106515,-795,0,1716839412,12792.077828870002,57.6216324900015,54368.28772464001 2024-05-27,19:50:14.000,148,11106482,-795,0,1716839413,12792.017202080002,57.64277987999958,54368.28772464001 2024-05-27,19:50:15.000,148,11106471,-795,0,1716839414,12792.057619940002,57.607534230002784,54368.32266024 2024-05-27,19:50:16.000,148,11106427,-795,0,1716839415,12792.030674699992,57.61458336000214,54368.25278904 2024-05-27,19:50:17.000,148,11106462,-795,0,1716839416,12792.091301489992,57.6216324900015,54368.37157008 2024-05-27,19:50:18.000,148,11106483,-795,0,1716839417,12792.071092559992,57.64982900999894,54368.35759584001 2024-05-27,19:50:19.000,148,11106446,-795,0,1716839418,12792.071092559992,57.64982900999894,54368.308686 2024-05-27,19:50:20.000,148,11106478,-795,0,1716839419,12792.044147319997,57.66392726999766,54368.33663448001 2024-05-27,19:50:21.000,148,11106469,-795,0,1716839420,12792.104774109997,57.64277987999958,54368.413492800006 2024-05-27,19:50:22.000,148,11106457,-795,0,1716839421,12792.104774109997,57.69212379000237,54368.40650568001 2024-05-27,19:50:23.000,148,11106440,-795,0,1716839422,12792.158664590002,57.68507466000301,54368.37157008 2024-05-27,19:50:24.000,148,11106437,-795,0,1716839423,12792.077828870002,57.67097640000429,54368.35060872 2024-05-27,19:50:25.000,148,11106471,-795,0,1716839424,12792.077828870002,57.68507466000301,54368.28073752 2024-05-27,19:50:26.000,148,11106467,-795,0,1716839425,12792.084565179997,57.71327118000045,54368.4484284 2024-05-27,19:50:27.000,148,11106499,-795,0,1716839426,12792.131719349993,57.727369439999165,54368.48336400001 2024-05-27,19:50:28.000,148,11106452,-795,0,1716839427,12792.118246730002,57.76261509000324,54368.50432536001 2024-05-27,19:50:29.000,148,11106457,-795,0,1716839428,12792.185609829998,57.776713350001955,54368.48336400001 2024-05-27,19:50:30.000,148,11106483,-795,0,1716839429,12792.091301489992,57.826057260004745,54368.37157008 2024-05-27,19:50:31.000,148,11106472,-795,0,1716839430,12792.178873520003,57.84720465000282,54368.40650568001 2024-05-27,19:50:32.000,148,11106480,-795,0,1716839431,12792.165400899998,57.84720465000282,54368.45541552001 2024-05-27,19:50:33.000,148,11106464,-795,0,1716839432,12792.165400899998,57.87540117000026,54368.48336400001 2024-05-27,19:50:34.000,148,11106475,-795,0,1716839433,12792.098037800002,57.88949942999898,54368.413492800006 2024-05-27,19:50:35.000,148,11106421,-795,0,1716839434,12792.185609829998,57.92474508000305,54368.53227384001 2024-05-27,19:50:36.000,148,11106428,-795,0,1716839435,12792.111510419993,57.88245029999962,54368.47637688 2024-05-27,19:50:37.000,148,11106463,-795,0,1716839436,12792.158664590002,57.94589247000113,54368.56720944 2024-05-27,19:50:38.000,148,11106453,-795,0,1716839437,12792.124983039997,57.93179421000241,54368.60214504001 2024-05-27,19:50:39.000,148,11106452,-795,0,1716839438,12792.098037800002,57.94589247000113,54368.46938976 2024-05-27,19:50:40.000,148,11106447,-795,0,1716839439,12792.003729459997,57.959990729999845,54368.3785572 2024-05-27,19:50:41.000,148,11106492,-795,0,1716839440,12792.077828870002,57.94589247000113,54368.392531440004 2024-05-27,19:50:42.000,148,11106474,-795,0,1716839441,12792.098037800002,57.952941600000486,54368.50432536001 2024-05-27,19:50:43.000,148,11106448,-795,0,1716839442,12792.158664590002,57.93884334000177,54368.46938976 2024-05-27,19:50:44.000,148,11106478,-795,0,1716839443,12792.212555069993,57.952941600000486,54368.46938976 2024-05-27,19:50:45.000,148,11106474,-795,0,1716839444,12792.178873520003,58.016383770001994,54368.28772464001 2024-05-27,19:50:46.000,148,11106432,-795,0,1716839445,12792.192346139993,58.016383770001994,54368.511312480005 2024-05-27,19:50:47.000,148,11106462,-795,0,1716839446,12792.205818759998,58.03753116000007,54368.57419656001 2024-05-27,19:50:48.000,148,11106476,-795,0,1716839447,12792.219291379988,58.002285510003276,54368.68599048 2024-05-27,19:50:49.000,148,11106447,-795,0,1716839448,12792.286654479998,57.97408898999856,54368.66502912 2024-05-27,19:50:50.000,148,11106471,-795,0,1716839449,12792.266445549998,57.91064682000433,54368.75586168 2024-05-27,19:50:51.000,148,11106515,-795,0,1716839450,12792.455062229994,57.80490986999939,54368.93752680001 2024-05-27,19:50:52.000,148,11106467,-795,0,1716839451,12792.535897949994,57.741467699997884,54369.014385120005 2024-05-27,19:50:53.000,148,11106536,-795,0,1716839452,12792.596524739994,57.64982900999894,54369.02835936001 2024-05-27,19:50:54.000,148,11106491,-795,0,1716839453,12792.616733669995,57.51589554000384,54368.97944952 2024-05-27,19:50:55.000,148,11106501,-795,0,1716839454,12792.73125094,57.374912940002105,54368.95150104 2024-05-27,19:50:56.000,148,11106486,-795,0,1716839455,12792.7716688,57.318519899999956,54368.97944952 2024-05-27,19:50:57.000,148,11106494,-795,0,1716839456,12792.89292238,57.23393034000037,54368.99342376 2024-05-27,19:50:58.000,148,11106524,-795,0,1716839457,12792.95354917,57.092947739998635,54369.084256320006 2024-05-27,19:50:59.000,148,11106445,-795,0,1716839458,12792.9737581,57.05065296000248,54368.90957832001 2024-05-27,19:51:00.000,148,11106472,-795,0,1716839459,12793.061330129996,56.966063400002895,54368.9724624 2024-05-27,19:51:01.000,148,11106524,-795,0,1716839460,12793.074802750001,56.923768619999464,54368.88861696001 2024-05-27,19:51:02.000,148,11106466,-795,0,1716839461,12793.202792639997,56.82508080000116,54369.00041088 2024-05-27,19:51:03.000,148,11106480,-795,0,1716839462,12793.223001569997,56.796884280003724,54369.00739800001 2024-05-27,19:51:04.000,148,11106482,-795,0,1716839463,12793.236474190002,56.78278601999773,54368.97944952 2024-05-27,19:51:05.000,148,11106478,-795,0,1716839464,12793.243210499997,56.70524559000478,54368.92355256 2024-05-27,19:51:06.000,148,11106465,-795,0,1716839465,12793.270155739992,56.66295081000135,54369.00739800001 2024-05-27,19:51:07.000,148,11106445,-795,0,1716839466,12793.350991459993,56.726392980002856,54369.07726920001 2024-05-27,19:51:08.000,148,11106484,-795,0,1716839467,12793.371200389993,56.691147329998785,54369.10521768001 2024-05-27,19:51:09.000,148,11106486,-795,0,1716839468,12793.364464079998,56.684098199999426,54369.12617904001 2024-05-27,19:51:10.000,148,11106433,-795,0,1716839469,12793.344255149997,56.66999994000071,54369.02835936001 2024-05-27,19:51:11.000,148,11106458,-795,0,1716839470,12793.357727770002,56.65590168000199,54369.00739800001 2024-05-27,19:51:12.000,148,11106455,-795,0,1716839471,12793.364464079998,56.66295081000135,54369.12617904001 2024-05-27,19:51:13.000,148,11106448,-795,0,1716839472,12793.290364669992,56.70524559000478,54369.09124344 2024-05-27,19:51:14.000,148,11106434,-795,0,1716839473,12793.270155739992,56.7193438500035,54369.07726920001 2024-05-27,19:51:15.000,148,11106477,-795,0,1716839474,12793.297100980002,56.71229472000414,54369.04932072 2024-05-27,19:51:16.000,148,11106468,-795,0,1716839475,12793.303837289997,56.76163862999965,54369.12617904001 2024-05-27,19:51:17.000,148,11106498,-795,0,1716839476,12793.283628359997,56.8180316700018,54369.230985840004 2024-05-27,19:51:18.000,148,11106467,-795,0,1716839477,12793.303837289997,56.78278601999773,54369.16810176 2024-05-27,19:51:19.000,148,11106448,-795,0,1716839478,12793.216265260002,56.89557210000203,54369.12617904001 2024-05-27,19:51:20.000,148,11106439,-795,0,1716839479,12793.229737879992,56.88852297000267,54369.14015328 2024-05-27,19:51:21.000,148,11106463,-795,0,1716839480,12793.223001569997,56.973112530002254,54369.23797296 2024-05-27,19:51:22.000,148,11106486,-795,0,1716839481,12793.155638470002,56.973112530002254,54369.16111464 2024-05-27,19:51:23.000,148,11106460,-795,0,1716839482,12793.182583709997,57.01540730999841,54369.24496008001 2024-05-27,19:51:24.000,148,11106465,-795,0,1716839483,12793.148902159992,57.01540730999841,54369.27290856001 2024-05-27,19:51:25.000,148,11106451,-795,0,1716839484,12793.148902159992,57.085898609999276,54369.33579264 2024-05-27,19:51:26.000,148,11106466,-795,0,1716839485,12793.142165849997,57.05770209000184,54369.33579264 2024-05-27,19:51:27.000,148,11106467,-795,0,1716839486,12793.155638470002,57.07180035000056,54369.32181840001 2024-05-27,19:51:28.000,148,11106440,-795,0,1716839487,12793.175847400002,57.092947739998635,54369.2868828 2024-05-27,19:51:29.000,148,11106438,-795,0,1716839488,12793.155638470002,57.142291650001425,54369.21002448 2024-05-27,19:51:30.000,148,11106461,-795,0,1716839489,12793.175847400002,57.142291650001425,54369.2170116 2024-05-27,19:51:31.000,148,11106474,-795,0,1716839490,12793.270155739992,57.17048816999886,54369.37771536 2024-05-27,19:51:32.000,148,11106473,-795,0,1716839491,12793.324046219997,57.17753729999822,54369.4266252 2024-05-27,19:51:33.000,148,11106485,-795,0,1716839492,12793.317309910002,57.21278295000229,54369.54540624 2024-05-27,19:51:34.000,148,11106467,-795,0,1716839493,12793.270155739992,57.191635560004215,54369.43361232 2024-05-27,19:51:35.000,148,11106440,-795,0,1716839494,12793.303837289997,57.22688121000101,54369.43361232 2024-05-27,19:51:36.000,148,11106453,-795,0,1716839495,12793.377936700002,57.184586430004856,54369.47553504 2024-05-27,19:51:37.000,148,11106418,-795,0,1716839496,12793.330782529993,57.198684690003574,54369.43361232 2024-05-27,19:51:38.000,148,11106465,-795,0,1716839497,12793.418354560003,57.184586430004856,54369.517457760005 2024-05-27,19:51:39.000,148,11106487,-795,0,1716839498,12793.431827179993,57.22688121000101,54369.50348352 2024-05-27,19:51:40.000,148,11106504,-795,0,1716839499,12793.452036109993,57.21278295000229,54369.48252216 2024-05-27,19:51:41.000,148,11106486,-795,0,1716839500,12793.478981349988,57.21983208000165,54369.58034184001 2024-05-27,19:51:42.000,148,11106417,-795,0,1716839501,12793.478981349988,57.142291650001425,54369.44059944001 2024-05-27,19:51:43.000,148,11106498,-795,0,1716839502,12793.505926589998,57.135242520002066,54369.54540624 2024-05-27,19:51:44.000,148,11106465,-795,0,1716839503,12793.505926589998,57.11409513000399,54369.48950928001 2024-05-27,19:51:45.000,148,11106454,-795,0,1716839504,12793.465508729998,57.07884947999992,54369.50348352 2024-05-27,19:51:46.000,148,11106466,-795,0,1716839505,12793.519399209988,57.07180035000056,54369.62925168001 2024-05-27,19:51:47.000,148,11106472,-795,0,1716839506,12793.559817069989,56.99425992000033,54369.72008424 2024-05-27,19:51:48.000,148,11106462,-795,0,1716839507,12793.566553379998,56.959014270003536,54369.77598120001 2024-05-27,19:51:49.000,148,11106486,-795,0,1716839508,12793.519399209988,56.95196514000418,54369.74803272001 2024-05-27,19:51:50.000,148,11106434,-795,0,1716839509,12793.519399209988,56.88147384000331,54369.67816152001 2024-05-27,19:51:51.000,148,11106427,-795,0,1716839510,12793.492453969993,56.84622818999924,54369.72707136001 2024-05-27,19:51:52.000,148,11106456,-795,0,1716839511,12793.472245039993,56.87442471000395,54369.79694256001 2024-05-27,19:51:53.000,148,11106455,-795,0,1716839512,12793.458772419988,56.88147384000331,54369.8109168 2024-05-27,19:51:54.000,148,11106512,-795,0,1716839513,12793.458772419988,56.83212993000052,54369.72707136001 2024-05-27,19:51:55.000,148,11106443,-795,0,1716839514,12793.431827179993,56.84622818999924,54369.78995544 2024-05-27,19:51:56.000,148,11106440,-795,0,1716839515,12793.418354560003,56.80393341000308,54369.81790392 2024-05-27,19:51:57.000,148,11106460,-795,0,1716839516,12793.512662899993,56.80393341000308,54369.88777512 2024-05-27,19:51:58.000,148,11106434,-795,0,1716839517,12793.532871829993,56.71229472000414,54369.82489104001 2024-05-27,19:51:59.000,148,11106479,-795,0,1716839518,12793.485717659998,56.691147329998785,54369.77598120001 2024-05-27,19:52:00.000,148,11106425,-795,0,1716839519,12793.532871829993,56.66999994000071,54369.77598120001 2024-05-27,19:52:01.000,148,11106492,-795,0,1716839520,12793.559817069989,56.66295081000135,54369.89476224001 2024-05-27,19:52:02.000,148,11106460,-795,0,1716839521,12793.640652789989,56.564262990003044,54369.922710720006 2024-05-27,19:52:03.000,148,11106542,-795,0,1716839522,12793.660861719989,56.507869950000895,54369.87380088001 2024-05-27,19:52:04.000,148,11106484,-795,0,1716839523,12793.687806959999,56.44442777999939,54369.901749360004 2024-05-27,19:52:05.000,148,11106462,-795,0,1716839524,12793.728224819999,56.38098560999788,54370.02751752 2024-05-27,19:52:06.000,148,11106421,-795,0,1716839525,12793.74843375,56.331641700002365,54369.96463344001 2024-05-27,19:52:07.000,148,11106464,-795,0,1716839526,12793.775378989994,56.31754344000365,54369.971620560005 2024-05-27,19:52:08.000,148,11106496,-795,0,1716839527,12793.734961129994,56.30344517999765,54369.9855948 2024-05-27,19:52:09.000,148,11106488,-795,0,1716839528,12793.74169743999,56.24000301000342,54369.901749360004 2024-05-27,19:52:10.000,148,11106433,-795,0,1716839529,12793.660861719989,56.282297789999575,54369.852839520005 2024-05-27,19:52:11.000,148,11106485,-795,0,1716839530,12793.755170059994,56.2611504000015,54370.14629856 2024-05-27,19:52:12.000,148,11106471,-795,0,1716839531,12793.755170059994,56.31049431000429,54370.07642736 2024-05-27,19:52:13.000,148,11106462,-795,0,1716839532,12793.728224819999,56.324592570003006,54370.09738872 2024-05-27,19:52:14.000,148,11106450,-795,0,1716839533,12793.728224819999,56.34573996000108,54369.9506592 2024-05-27,19:52:15.000,148,11106475,-795,0,1716839534,12793.68107064999,56.39508387000387,54370.090401600006 2024-05-27,19:52:16.000,148,11106483,-795,0,1716839535,12793.667598029999,56.43737865000003,54370.1253372 2024-05-27,19:52:17.000,148,11106507,-795,0,1716839536,12793.660861719989,56.47967343000346,54370.06245312001 2024-05-27,19:52:18.000,148,11106476,-795,0,1716839537,12793.687806959999,56.54311559999769,54370.14629856 2024-05-27,19:52:19.000,148,11106501,-795,0,1716839538,12793.633916479994,56.59245951000048,54370.1253372 2024-05-27,19:52:20.000,148,11106467,-795,0,1716839539,12793.633916479994,56.62065602999792,54370.11136296001 2024-05-27,19:52:21.000,148,11106466,-795,0,1716839540,12793.654125409994,56.65590168000199,54370.2650796 2024-05-27,19:52:22.000,148,11106452,-795,0,1716839541,12793.539608139989,56.698196459998144,54370.18123416001 2024-05-27,19:52:23.000,148,11106456,-795,0,1716839542,12793.492453969993,56.71229472000414,54370.1253372 2024-05-27,19:52:24.000,148,11106516,-795,0,1716839543,12793.445299799998,56.76868775999901,54370.11835008 2024-05-27,19:52:25.000,148,11106457,-795,0,1716839544,12793.391409319993,56.84622818999924,54370.11136296001 2024-05-27,19:52:26.000,148,11106464,-795,0,1716839545,12793.425090869998,56.87442471000395,54370.22315688 2024-05-27,19:52:27.000,148,11106478,-795,0,1716839546,12793.404881939998,56.89557210000203,54370.28604096 2024-05-27,19:52:28.000,148,11106496,-795,0,1716839547,12793.384673009998,56.95196514000418,54370.30001520001 2024-05-27,19:52:29.000,148,11106456,-795,0,1716839548,12793.344255149997,57.05065296000248,54370.32097656 2024-05-27,19:52:30.000,148,11106432,-795,0,1716839549,12793.290364669992,57.05770209000184,54370.188221280005 2024-05-27,19:52:31.000,148,11106461,-795,0,1716839550,12793.223001569997,57.0647512200012,54370.15328568 2024-05-27,19:52:32.000,148,11106380,-795,0,1716839551,12793.256683120002,57.12114426000335,54370.237131120004 2024-05-27,19:52:33.000,148,11106491,-795,0,1716839552,12793.276892050002,57.142291650001425,54370.30001520001 2024-05-27,19:52:34.000,148,11106499,-795,0,1716839553,12793.290364669992,57.191635560004215,54370.32097656 2024-05-27,19:52:35.000,148,11106477,-795,0,1716839554,12793.196056330002,57.149340780000784,54370.21616976 2024-05-27,19:52:36.000,148,11106488,-795,0,1716839555,12793.256683120002,57.099996869997995,54370.16027280001 2024-05-27,19:52:37.000,148,11106431,-795,0,1716839556,12793.391409319993,57.07884947999992,54370.31398944 2024-05-27,19:52:38.000,148,11106410,-795,0,1716839557,12793.404881939998,56.98016166000161,54370.055466 2024-05-27,19:52:39.000,148,11106468,-795,0,1716839558,12793.499190279988,56.88852297000267,54370.17424704 2024-05-27,19:52:40.000,148,11106410,-795,0,1716839559,12793.647389099999,56.83212993000052,54370.17424704 2024-05-27,19:52:41.000,148,11106477,-795,0,1716839560,12793.856214709995,56.8180316700018,54370.16725992 2024-05-27,19:52:42.000,148,11106445,-795,0,1716839561,12793.95052305,56.87442471000395,54370.1952084 2024-05-27,19:52:43.000,148,11106429,-795,0,1716839562,12793.795587919994,56.88852297000267,54370.10437584 2024-05-27,19:52:44.000,148,11106447,-795,0,1716839563,12793.815796849995,56.82508080000116,54370.36988640001 2024-05-27,19:52:45.000,148,11106471,-795,0,1716839564,12793.88315994999,56.691147329998785,54370.36289928 2024-05-27,19:52:46.000,148,11106384,-795,0,1716839565,12793.98420459999,56.54311559999769,54370.425783360006 2024-05-27,19:52:47.000,148,11106459,-795,0,1716839566,12794.02462245999,56.40213300000323,54370.45373184 2024-05-27,19:52:48.000,148,11106455,-795,0,1716839567,12794.139139729996,56.338690830001724,54370.425783360006 2024-05-27,19:52:49.000,148,11106476,-795,0,1716839568,12794.159348659996,56.31754344000365,54370.41180912 2024-05-27,19:52:50.000,148,11106467,-795,0,1716839569,12794.226711759991,56.23295388000406,54370.48168032 2024-05-27,19:52:51.000,148,11106481,-795,0,1716839570,12794.300811169996,56.13426605999848,54370.60046136 2024-05-27,19:52:52.000,148,11106468,-795,0,1716839571,12794.361437959997,56.042627369999536,54370.53059016 2024-05-27,19:52:53.000,148,11106429,-795,0,1716839572,12794.388383199992,56.042627369999536,54370.67033256 2024-05-27,19:52:54.000,148,11106410,-795,0,1716839573,12794.415328440002,55.95098868000059,54370.62142272 2024-05-27,19:52:55.000,148,11106451,-795,0,1716839574,12794.442273679997,55.922792160003155,54370.63539696001 2024-05-27,19:52:56.000,148,11106469,-795,0,1716839575,12794.529845709993,55.866399120001006,54370.740203760004 2024-05-27,19:52:57.000,148,11106456,-795,0,1716839576,12794.550054639993,55.83115347000421,54370.7192424 2024-05-27,19:52:58.000,148,11106453,-795,0,1716839577,12794.576999880002,55.84525173000293,54370.761165120006 2024-05-27,19:52:59.000,148,11106484,-795,0,1716839578,12794.583736189998,55.83820260000357,54370.74719088 2024-05-27,19:53:00.000,148,11106451,-795,0,1716839579,12794.657835599988,55.82410434000485,54370.761165120006 2024-05-27,19:53:01.000,148,11106465,-795,0,1716839580,12794.725198699998,55.82410434000485,54370.8240492 2024-05-27,19:53:02.000,148,11106409,-795,0,1716839581,12794.785825489998,55.79590782000014,54370.740203760004 2024-05-27,19:53:03.000,148,11106446,-795,0,1716839582,12794.758880249989,55.78180956000142,54370.7192424 2024-05-27,19:53:04.000,148,11106491,-795,0,1716839583,12794.772352869993,55.81000607999886,54370.6493712 2024-05-27,19:53:05.000,148,11106458,-795,0,1716839584,12794.758880249989,55.8029569499995,54370.63539696001 2024-05-27,19:53:06.000,148,11106551,-795,0,1716839585,12794.846452279999,55.83115347000421,54370.69828104 2024-05-27,19:53:07.000,148,11106491,-795,0,1716839586,12794.893606449994,55.873448250000365,54370.87295904001 2024-05-27,19:53:08.000,148,11106491,-795,0,1716839587,12794.927287999999,55.9016447699978,54370.85199768001 2024-05-27,19:53:09.000,148,11106433,-795,0,1716839588,12794.927287999999,55.94393955000123,54370.86597192 2024-05-27,19:53:10.000,148,11106437,-795,0,1716839589,12794.907079069999,55.94393955000123,54370.77513936 2024-05-27,19:53:11.000,148,11106421,-795,0,1716839590,12794.907079069999,55.93689042000187,54370.77513936 2024-05-27,19:53:12.000,148,11106508,-795,0,1716839591,12794.886870139999,55.95803780999995,54370.8240492 2024-05-27,19:53:13.000,148,11106456,-795,0,1716839592,12794.873397519994,55.96508693999931,54370.85199768001 2024-05-27,19:53:14.000,148,11106464,-795,0,1716839593,12794.812770729994,55.95803780999995,54370.83802344 2024-05-27,19:53:15.000,148,11106483,-795,0,1716839594,12794.832979659994,55.95803780999995,54370.84501056 2024-05-27,19:53:16.000,148,11106503,-795,0,1716839595,12794.772352869993,55.94393955000123,54370.91488176 2024-05-27,19:53:17.000,148,11106475,-795,0,1716839596,12794.725198699998,56.00033259000338,54370.810074960005 2024-05-27,19:53:18.000,148,11106448,-795,0,1716839597,12794.704989769998,55.97918519999803,54370.99174008 2024-05-27,19:53:19.000,148,11106441,-795,0,1716839598,12794.624154049998,55.97918519999803,54370.86597192 2024-05-27,19:53:20.000,148,11106426,-795,0,1716839599,12794.651099289993,55.97918519999803,54370.92186888001 2024-05-27,19:53:21.000,148,11106479,-795,0,1716839600,12794.671308219993,55.97918519999803,54370.977765840005 2024-05-27,19:53:22.000,148,11106455,-795,0,1716839601,12794.671308219993,55.98623433000466,54371.01270144 2024-05-27,19:53:23.000,148,11106434,-795,0,1716839602,12794.651099289993,55.97213606999867,54371.05462416 2024-05-27,19:53:24.000,148,11106438,-795,0,1716839603,12794.664571909998,55.95803780999995,54371.00571432 2024-05-27,19:53:25.000,148,11106438,-795,0,1716839604,12794.745407629998,56.00738172000274,54371.075585520004 2024-05-27,19:53:26.000,148,11106447,-795,0,1716839605,12794.785825489998,55.94393955000123,54371.096546880006 2024-05-27,19:53:27.000,148,11106436,-795,0,1716839606,12794.832979659994,55.97918519999803,54371.103534 2024-05-27,19:53:28.000,148,11106456,-795,0,1716839607,12794.832979659994,55.95098868000059,54371.075585520004 2024-05-27,19:53:29.000,148,11106477,-795,0,1716839608,12794.893606449994,55.97918519999803,54371.026675680005 2024-05-27,19:53:30.000,148,11106457,-795,0,1716839609,12794.846452279999,56.0144308500021,54370.92186888001 2024-05-27,19:53:31.000,148,11106453,-795,0,1716839610,12794.994651099994,56.02852911000082,54371.05462416 2024-05-27,19:53:32.000,148,11106453,-795,0,1716839611,12795.04180526999,56.02147998000146,54371.13846960001 2024-05-27,19:53:33.000,148,11106486,-795,0,1716839612,12795.055277889995,56.00738172000274,54371.13846960001 2024-05-27,19:53:34.000,148,11106362,-795,0,1716839613,12795.075486819995,56.02852911000082,54371.06859840001 2024-05-27,19:53:35.000,148,11106481,-795,0,1716839614,12795.06201419999,56.0144308500021,54371.0336628 2024-05-27,19:53:36.000,148,11106441,-795,0,1716839615,12795.02159633999,56.042627369999536,54371.06859840001 2024-05-27,19:53:37.000,148,11106444,-795,0,1716839616,12795.075486819995,55.97213606999867,54371.0336628 2024-05-27,19:53:38.000,148,11106459,-795,0,1716839617,12795.10916837,55.90869390000444,54371.18737944001 2024-05-27,19:53:39.000,148,11106455,-795,0,1716839618,12794.94076061999,55.866399120001006,54371.11052112 2024-05-27,19:53:40.000,148,11106459,-795,0,1716839619,12795.02159633999,55.83115347000421,54371.11750824001 2024-05-27,19:53:41.000,148,11106484,-795,0,1716839620,12795.00812372,55.84525173000293,54371.22231504 2024-05-27,19:53:42.000,148,11106405,-795,0,1716839621,12795.00138740999,55.81000607999886,54371.194366560005 2024-05-27,19:53:43.000,148,11106434,-795,0,1716839622,12794.934024309994,55.78885869000078,54371.11052112 2024-05-27,19:53:44.000,148,11106461,-795,0,1716839623,12794.907079069999,55.79590782000014,54370.97077872001 2024-05-27,19:53:45.000,148,11106441,-795,0,1716839624,12794.846452279999,55.78180956000142,54370.90090752001 2024-05-27,19:53:46.000,148,11106487,-795,0,1716839625,12794.859924899989,55.71131826000055,54370.8939204 2024-05-27,19:53:47.000,148,11106413,-795,0,1716839626,12794.853188589994,55.67607261000376,54370.977765840005 2024-05-27,19:53:48.000,148,11106457,-795,0,1716839627,12794.637626670003,55.71836738999991,54370.79610072 2024-05-27,19:53:49.000,148,11106464,-795,0,1716839628,12794.603945119998,55.81000607999886,54370.85199768001 2024-05-27,19:53:50.000,148,11106393,-795,0,1716839629,12794.657835599988,55.866399120001006,54371.01270144 2024-05-27,19:53:51.000,148,11106470,-795,0,1716839630,12794.570263569993,55.9016447699978,54370.93584312 2024-05-27,19:53:52.000,148,11106432,-795,0,1716839631,12794.556790950002,55.96508693999931,54371.08257264 2024-05-27,19:53:53.000,148,11106442,-795,0,1716839632,12794.617417740003,56.049676499998895,54371.194366560005 2024-05-27,19:53:54.000,148,11106481,-795,0,1716839633,12794.624154049998,56.13426605999848,54371.25725064001 2024-05-27,19:53:55.000,148,11106433,-795,0,1716839634,12794.603945119998,56.24705214000278,54371.264237760006 2024-05-27,19:53:56.000,148,11106471,-795,0,1716839635,12794.556790950002,56.30344517999765,54371.278212 2024-05-27,19:53:57.000,148,11106434,-795,0,1716839636,12794.543318329997,56.42328039000131,54371.25026352 2024-05-27,19:53:58.000,148,11106353,-795,0,1716839637,12794.462482609997,56.52901733999897,54371.103534 2024-05-27,19:53:59.000,148,11106465,-795,0,1716839638,12794.469218919992,56.62065602999792,54371.194366560005 2024-05-27,19:54:00.000,148,11106384,-795,0,1716839639,12794.455746300002,56.677049070000066,54371.22930216 2024-05-27,19:54:01.000,148,11106461,-795,0,1716839640,12794.422064749997,56.76868775999901,54371.29917336 2024-05-27,19:54:02.000,148,11106502,-795,0,1716839641,12794.388383199992,56.82508080000116,54371.38301880001 2024-05-27,19:54:03.000,148,11106460,-755,0,1716839642,12794.347965339992,56.88852297000267,54371.3480832 2024-05-27,19:54:04.000,148,11106426,-795,0,1716839643,12794.294074860001,56.93081774999882,54371.36904456 2024-05-27,19:54:05.000,148,11106440,-795,0,1716839644,12794.186293899991,56.98016166000161,54371.33410896001 2024-05-27,19:54:06.000,148,11106375,-795,0,1716839645,12794.186293899991,56.99425992000033,54371.51577408 2024-05-27,19:54:07.000,148,11106434,-795,0,1716839646,12794.11219449,57.02245643999777,54371.45289000001 2024-05-27,19:54:08.000,148,11106422,-795,0,1716839647,12794.098721869996,57.03655470000376,54371.47385136001 2024-05-27,19:54:09.000,148,11106472,-795,0,1716839648,12794.03135877,57.092947739998635,54371.362057440005 2024-05-27,19:54:10.000,148,11106449,-795,0,1716839649,12793.997677219995,57.07884947999992,54371.410967280004 2024-05-27,19:54:11.000,148,11106446,-795,0,1716839650,12794.017886149995,57.156389910000144,54371.49481272 2024-05-27,19:54:12.000,148,11106471,-795,0,1716839651,12794.04483138999,57.142291650001425,54371.53673544 2024-05-27,19:54:13.000,148,11106454,-795,0,1716839652,12793.957259359995,57.24097946999973,54371.4179544 2024-05-27,19:54:14.000,148,11106413,-795,0,1716839653,12794.01114984,57.21983208000165,54371.42494152001 2024-05-27,19:54:15.000,148,11106421,-795,0,1716839654,12794.098721869996,57.29032338000252,54371.46686424 2024-05-27,19:54:16.000,148,11106458,-795,0,1716839655,12794.145876039991,57.3114707700006,54371.50878696 2024-05-27,19:54:17.000,148,11106462,-795,0,1716839656,12794.253657000001,57.29737251000188,54371.58564528 2024-05-27,19:54:18.000,148,11106461,-795,0,1716839657,12794.361437959997,57.29032338000252,54371.59263240001 2024-05-27,19:54:19.000,148,11106449,-795,0,1716839658,12794.422064749997,57.325569029999315,54371.61359376 2024-05-27,19:54:20.000,148,11106468,-795,0,1716839659,12794.529845709993,57.318519899999956,54371.6625036 2024-05-27,19:54:21.000,148,11106433,-795,0,1716839660,12794.651099289993,57.30442164000124,54371.627568 2024-05-27,19:54:22.000,148,11106427,-795,0,1716839661,12794.731935009993,57.25507772999845,54371.66949072001 2024-05-27,19:54:23.000,148,11106492,-795,0,1716839662,12794.873397519994,57.20573382000293,54371.70442632 2024-05-27,19:54:24.000,148,11106432,-795,0,1716839663,12794.98117847999,57.191635560004215,54371.65551648 2024-05-27,19:54:25.000,148,11106433,-795,0,1716839664,12795.035068959995,57.17048816999886,54371.55070968001 2024-05-27,19:54:26.000,148,11106465,-795,0,1716839665,12795.10916837,57.12819339000271,54371.578658160004 2024-05-27,19:54:27.000,148,11106506,-795,0,1716839666,12795.27083981,57.092947739998635,54371.72538768 2024-05-27,19:54:39.000,148,11106436,-795,0,1716839678,12795.499874349996,56.66999994000071,54371.7323748 2024-05-27,19:54:40.000,148,11106468,-795,0,1716839679,12795.338202909996,56.64180342000327,54371.63455512 2024-05-27,19:54:41.000,148,11106435,-795,0,1716839680,12795.486401729991,56.557213860003685,54371.71840056001 2024-05-27,19:54:42.000,148,11106458,-795,0,1716839681,12795.526819589992,56.514919080000254,54371.84416872 2024-05-27,19:54:43.000,148,11106463,-795,0,1716839682,12795.567237449992,56.54311559999769,54371.92102704 2024-05-27,19:54:44.000,148,11106514,-795,0,1716839683,12795.553764830001,56.4726243000041,54371.9419884 2024-05-27,19:54:45.000,148,11106463,-795,0,1716839684,12795.493138040001,56.48672256000282,54371.865130080005 2024-05-27,19:54:46.000,148,11106428,-795,0,1716839685,12795.520083279996,56.46557517000474,54371.95596264001 2024-05-27,19:54:47.000,148,11106466,-795,0,1716839686,12795.594182690002,56.458526039998105,54371.97692400001 2024-05-27,19:54:48.000,148,11106409,-795,0,1716839687,12795.580710069997,56.451476909998746,54371.90006568 2024-05-27,19:54:49.000,148,11106491,-795,0,1716839688,12795.722172579997,56.47967343000346,54371.97692400001 2024-05-27,19:54:50.000,148,11106478,-795,0,1716839689,12795.701963649997,56.52196820999961,54371.87910432001 2024-05-27,19:54:51.000,148,11106427,-795,0,1716839690,12795.722172579997,56.48672256000282,54371.90006568 2024-05-27,19:54:52.000,148,11106498,-795,0,1716839691,12795.715436270002,56.550164730004326,54371.99788536 2024-05-27,19:54:53.000,148,11106475,-795,0,1716839692,12795.796271990002,56.58541038000112,54372.05378232001 2024-05-27,19:54:54.000,148,11106419,-795,0,1716839693,12795.728908889992,56.65590168000199,54372.00487248001 2024-05-27,19:54:55.000,148,11106453,-795,0,1716839694,12795.722172579997,56.726392980002856,54371.92801416001 2024-05-27,19:54:56.000,148,11106401,-795,0,1716839695,12795.715436270002,56.76163862999965,54371.92801416001 2024-05-27,19:54:57.000,148,11106438,-795,0,1716839696,12795.755854130002,56.86737558000459,54372.02583384001 2024-05-27,19:54:58.000,148,11106429,-795,0,1716839697,12795.735645200002,56.973112530002254,54372.06076944 2024-05-27,19:54:59.000,148,11106458,-795,0,1716839698,12795.776063060002,57.04360383000312,54372.032820960005 2024-05-27,19:55:00.000,148,11106463,-795,0,1716839699,12795.722172579997,57.1634390399995,54372.0118596 2024-05-27,19:55:01.000,148,11106402,-795,0,1716839700,12795.648073169992,57.21983208000165,54371.83718160001 2024-05-27,19:55:02.000,148,11106384,-795,0,1716839701,12795.742381509997,57.30442164000124,54372.05378232001 2024-05-27,19:55:03.000,148,11106440,-795,0,1716839702,12795.708699959992,57.36081468000339,54372.00487248001 2024-05-27,19:55:04.000,148,11106450,-795,0,1716839703,12795.661545789997,57.44540424000297,54372.02583384001 2024-05-27,19:55:05.000,148,11106461,-795,0,1716839704,12795.648073169992,57.44540424000297,54371.95596264001 2024-05-27,19:55:06.000,148,11106438,-795,0,1716839705,12795.648073169992,57.494748149998486,54371.94897552 2024-05-27,19:55:07.000,148,11106459,-795,0,1716839706,12795.755854130002,57.494748149998486,54372.1166664 2024-05-27,19:55:08.000,148,11106450,-795,0,1716839707,12795.742381509997,57.52999380000256,54372.12365352001 2024-05-27,19:55:09.000,148,11106449,-795,0,1716839708,12795.789535679993,57.56523944999935,54372.15858912 2024-05-27,19:55:10.000,148,11106399,-795,0,1716839709,12795.749117819993,57.593435970004066,54372.151602000005 2024-05-27,19:55:11.000,148,11106429,-795,0,1716839710,12795.749117819993,57.58638684000471,54372.032820960005 2024-05-27,19:55:12.000,148,11106374,-795,0,1716839711,12795.715436270002,57.63573075000022,54372.046795199996 2024-05-27,19:55:13.000,148,11106448,-795,0,1716839712,12795.776063060002,57.600485100003425,54372.102692160006 2024-05-27,19:55:14.000,148,11106466,-795,0,1716839713,12795.809744609993,57.6216324900015,54372.17955048 2024-05-27,19:55:15.000,148,11106463,-795,0,1716839714,12795.776063060002,57.600485100003425,54372.151602000005 2024-05-27,19:55:16.000,148,11106458,-795,0,1716839715,12795.722172579997,57.607534230002784,54372.16557624 2024-05-27,19:55:17.000,148,11106428,-795,0,1716839716,12795.836689850003,57.57933770999807,54372.23544744 2024-05-27,19:55:18.000,148,11106406,-795,0,1716839717,12795.803008299998,57.57228857999871,54372.20749896 2024-05-27,19:55:19.000,148,11106501,-795,0,1716839718,12795.836689850003,57.558190319999994,54372.16557624 2024-05-27,19:55:20.000,148,11106419,-795,0,1716839719,12795.755854130002,57.544092060001276,54372.10967928 2024-05-27,19:55:21.000,148,11106423,-795,0,1716839720,12795.803008299998,57.558190319999994,54372.1166664 2024-05-27,19:55:22.000,148,11106450,-795,0,1716839721,12795.776063060002,57.50884641000448,54372.214486079996 2024-05-27,19:55:23.000,148,11106456,-795,0,1716839722,12795.803008299998,57.501797279997845,54372.214486079996 2024-05-27,19:55:24.000,148,11106447,-795,0,1716839723,12795.776063060002,57.47360076000041,54372.27737016 2024-05-27,19:55:25.000,148,11106451,-795,0,1716839724,12795.803008299998,57.431305980004254,54372.1865376 2024-05-27,19:55:26.000,148,11106390,-795,0,1716839725,12795.782799369998,57.41720771999826,54372.22846032 2024-05-27,19:55:27.000,148,11106430,-795,0,1716839726,12795.829953539993,57.39606033000018,54372.2564088 2024-05-27,19:55:28.000,148,11106455,-795,0,1716839727,12795.823217229998,57.39606033000018,54372.26339592001 2024-05-27,19:55:29.000,148,11106467,-795,0,1716839728,12795.883844019998,57.40310945999954,54372.22846032 2024-05-27,19:55:30.000,148,11106469,-795,0,1716839729,12795.850162469993,57.39606033000018,54372.17955048 2024-05-27,19:55:31.000,148,11106463,-795,0,1716839730,12795.930998189993,57.39606033000018,54372.214486079996 2024-05-27,19:55:32.000,148,11106403,-795,0,1716839731,12795.984888669998,57.41720771999826,54372.29134440001 2024-05-27,19:55:33.000,148,11106468,-795,0,1716839732,12796.126351179999,57.33966728999803,54372.17955048 2024-05-27,19:55:34.000,148,11106452,-795,0,1716839733,12796.11961486999,57.381962070001464,54372.14461488001 2024-05-27,19:55:35.000,148,11106461,-795,0,1716839734,12796.13982379999,57.44540424000297,54372.15858912 2024-05-27,19:55:36.000,148,11106466,-795,0,1716839735,12796.18024165999,57.551141190000635,54372.17955048 2024-05-27,19:55:37.000,148,11106424,-795,0,1716839736,12796.22739583,57.52999380000256,54372.29134440001 2024-05-27,19:55:38.000,148,11106439,-795,0,1716839737,12796.213923209994,57.56523944999935,54372.32628 2024-05-27,19:55:39.000,148,11106449,-795,0,1716839738,12796.294758929995,57.5229446700032,54372.47300952 2024-05-27,19:55:40.000,148,11106477,-795,0,1716839739,12796.28802262,57.56523944999935,54372.417112560004 2024-05-27,19:55:41.000,148,11106396,-795,0,1716839740,12796.254341069995,57.600485100003425,54372.319292880005 2024-05-27,19:55:42.000,148,11106419,-795,0,1716839741,12796.30149523999,57.58638684000471,54372.34025424001 2024-05-27,19:55:43.000,148,11106459,-795,0,1716839742,12796.335176789995,57.57933770999807,54372.38916408001 2024-05-27,19:55:44.000,148,11106448,-795,0,1716839743,12796.274549999995,57.593435970004066,54372.45204816 2024-05-27,19:55:45.000,148,11106471,-795,0,1716839744,12796.2071869,57.607534230002784,54372.31230576001 2024-05-27,19:55:46.000,148,11106494,-795,0,1716839745,12796.18024165999,57.600485100003425,54372.29833152 2024-05-27,19:55:47.000,148,11106431,-795,0,1716839746,12796.294758929995,57.600485100003425,54372.41012544001 2024-05-27,19:55:48.000,148,11106470,-795,0,1716839747,12796.254341069995,57.62868162000086,54372.40313832 2024-05-27,19:55:49.000,148,11106427,-795,0,1716839748,12796.28802262,57.64277987999958,54372.382176959996 2024-05-27,19:55:50.000,148,11106439,-795,0,1716839749,12796.234132139994,57.6216324900015,54372.34025424001 2024-05-27,19:55:51.000,148,11106452,-795,0,1716839750,12796.18024165999,57.64277987999958,54372.24243456001 2024-05-27,19:55:52.000,148,11106411,-795,0,1716839751,12796.146560109999,57.66392726999766,54372.24243456001 2024-05-27,19:55:53.000,148,11106472,-795,0,1716839752,12796.22065951999,57.68507466000301,54372.32628 2024-05-27,19:55:54.000,148,11106456,-795,0,1716839753,12796.213923209994,57.68507466000301,54372.32628 2024-05-27,19:55:55.000,148,11106506,-795,0,1716839754,12796.20045058999,57.67802553000365,54372.22846032 2024-05-27,19:55:56.000,148,11106444,-795,0,1716839755,12796.22739583,57.6568781399983,54372.2564088 2024-05-27,19:55:57.000,148,11106483,-795,0,1716839756,12796.254341069995,57.69212379000237,54372.32628 2024-05-27,19:55:58.000,148,11106405,-795,0,1716839757,12796.24086844999,57.69212379000237,54372.33326712 2024-05-27,19:55:59.000,148,11106450,-795,0,1716839758,12796.274549999995,57.727369439999165,54372.27737016 2024-05-27,19:56:00.000,148,11106476,-795,0,1716839759,12796.213923209994,57.741467699997884,54372.22147320001 2024-05-27,19:56:01.000,148,11106441,-795,0,1716839760,12796.234132139994,57.79786074000003,54372.1865376 2024-05-27,19:56:02.000,148,11106423,-795,0,1716839761,12796.22065951999,57.81195899999875,54372.31230576001 2024-05-27,19:56:03.000,148,11106435,-795,0,1716839762,12796.26781369,57.86130291000154,54372.28435728 2024-05-27,19:56:04.000,148,11106468,-795,0,1716839763,12796.193714279994,57.903597689997696,54372.30531864 2024-05-27,19:56:05.000,148,11106459,-795,0,1716839764,12796.18024165999,57.93179421000241,54372.24243456001 2024-05-27,19:56:06.000,148,11106394,-795,0,1716839765,12796.18024165999,57.98113811999792,54372.29833152 2024-05-27,19:56:07.000,148,11106482,-795,0,1716839766,12796.2071869,58.02343290000135,54372.23544744 2024-05-27,19:56:08.000,148,11106443,-795,0,1716839767,12796.166769039999,58.0798259400035,54372.2564088 2024-05-27,19:56:09.000,148,11106452,-795,0,1716839768,12796.2071869,58.10802246000094,54372.2564088 2024-05-27,19:56:10.000,148,11106451,-795,0,1716839769,12796.126351179999,58.15736637000373,54372.17955048 2024-05-27,19:56:11.000,148,11106439,-795,0,1716839770,12796.18697797,58.20671027999924,54372.2564088 2024-05-27,19:56:12.000,148,11106435,-795,0,1716839771,12796.166769039999,58.241955930003314,54372.32628 2024-05-27,19:56:13.000,148,11106465,-795,0,1716839772,12796.20045058999,58.241955930003314,54372.319292880005 2024-05-27,19:56:14.000,148,11106439,-795,0,1716839773,12796.16003272999,58.26310332000139,54372.23544744 2024-05-27,19:56:15.000,148,11106463,-795,0,1716839774,12796.13982379999,58.25605419000203,54372.10967928 2024-05-27,19:56:16.000,148,11106384,-795,0,1716839775,12796.099405939989,58.33359462000226,54372.16557624 2024-05-27,19:56:17.000,148,11106395,-795,0,1716839776,12796.18024165999,58.34769288000098,54372.19352472001 2024-05-27,19:56:18.000,148,11106422,-795,0,1716839777,12796.153296419994,58.34769288000098,54372.16557624 2024-05-27,19:56:19.000,148,11106483,-795,0,1716839778,12796.24760476,58.35474201000034,54372.28435728 2024-05-27,19:56:20.000,148,11106490,-795,0,1716839779,12796.20045058999,58.34769288000098,54372.2564088 2024-05-27,19:56:21.000,148,11106452,-795,0,1716839780,12796.274549999995,58.38998766000441,54372.27737016 2024-05-27,19:56:22.000,148,11106433,-795,0,1716839781,12796.294758929995,58.368840269999055,54372.37518984 2024-05-27,19:56:23.000,148,11106478,-795,0,1716839782,12796.32170416999,58.361791139999696,54372.36121560001 2024-05-27,19:56:24.000,148,11106433,-795,0,1716839783,12796.28802262,58.38293852999777,54372.34724136 2024-05-27,19:56:25.000,148,11106413,-795,0,1716839784,12796.34864941,58.368840269999055,54372.249421680004 2024-05-27,19:56:26.000,148,11106453,-795,0,1716839785,12796.34191309999,58.31949636000354,54372.26339592001 2024-05-27,19:56:27.000,148,11106468,-795,0,1716839786,12796.40253988999,58.368840269999055,54372.249421680004 2024-05-27,19:56:28.000,148,11106468,-795,0,1716839787,12796.46990299,58.31949636000354,54372.33326712 2024-05-27,19:56:29.000,148,11106480,-795,0,1716839788,12796.51032085,58.38293852999777,54372.29134440001 2024-05-27,19:56:30.000,148,11106494,-795,0,1716839789,12796.50358453999,58.361791139999696,54372.27737016 2024-05-27,19:56:31.000,148,11106418,-795,0,1716839790,12796.51032085,58.38293852999777,54372.14461488001 2024-05-27,19:56:32.000,148,11106460,-795,0,1716839791,12796.456430369995,58.35474201000034,54372.1865376 2024-05-27,19:56:33.000,148,11106483,-795,0,1716839792,12796.564211329991,58.43228244000056,54372.200511840005 2024-05-27,19:56:34.000,148,11106409,-795,0,1716839793,12796.584420259991,58.411135050002486,54372.30531864 2024-05-27,19:56:35.000,148,11106439,-795,0,1716839794,12796.577683949996,58.425233310001204,54372.23544744 2024-05-27,19:56:36.000,148,11106461,-795,0,1716839795,12796.584420259991,58.361791139999696,54372.23544744 2024-05-27,19:56:37.000,148,11106448,-795,0,1716839796,12796.658519669996,58.39703679000377,54372.27737016 2024-05-27,19:56:38.000,148,11106439,-795,0,1716839797,12796.631574430001,58.38293852999777,54372.22846032 2024-05-27,19:56:39.000,148,11106454,-795,0,1716839798,12796.692201220001,58.38293852999777,54372.270383040006 2024-05-27,19:56:40.000,148,11106477,-795,0,1716839799,12796.671992290001,58.411135050002486,54372.2564088 2024-05-27,19:56:41.000,148,11106423,-795,0,1716839800,12796.692201220001,58.411135050002486,54372.249421680004 2024-05-27,19:56:42.000,148,11106424,-795,0,1716839801,12796.51032085,58.425233310001204,54372.1166664 2024-05-27,19:56:43.000,148,11106444,-795,0,1716839802,12796.692201220001,58.45342982999864,54372.24243456001 2024-05-27,19:56:44.000,148,11106472,-795,0,1716839803,12796.685464909991,58.39703679000377,54372.319292880005 2024-05-27,19:56:45.000,148,11106447,-795,0,1716839804,12796.631574430001,58.460478959998,54372.28435728 2024-05-27,19:56:46.000,148,11106474,-755,0,1716839805,12796.645047049991,58.39703679000377,54372.30531864 2024-05-27,19:56:47.000,148,11106461,-795,0,1716839806,12796.638310739996,58.418184180001845,54372.23544744 2024-05-27,19:56:48.000,148,11106447,-795,0,1716839807,12796.618101809996,58.35474201000034,54372.27737016 2024-05-27,19:56:49.000,148,11106425,-795,0,1716839808,12796.52379346999,58.31949636000354,54372.13762776 2024-05-27,19:56:50.000,148,11106487,-795,0,1716839809,12796.48337560999,58.29129983999883,54372.17955048 2024-05-27,19:56:51.000,148,11106517,-795,0,1716839810,12796.436221439995,58.28425070999947,54372.14461488001 2024-05-27,19:56:52.000,148,11106456,-795,0,1716839811,12796.34191309999,58.27015245000075,54372.270383040006 2024-05-27,19:56:53.000,148,11106449,-795,0,1716839812,12796.30149523999,58.38998766000441,54372.2564088 2024-05-27,19:56:54.000,148,11106444,-795,0,1716839813,12796.38233095999,58.425233310001204,54372.1865376 2024-05-27,19:56:55.000,148,11106434,-795,0,1716839814,12796.48337560999,58.404085920003126,54372.214486079996 2024-05-27,19:56:56.000,148,11106457,-795,0,1716839815,12796.517057159996,58.34769288000098,54372.1865376 2024-05-27,19:56:57.000,148,11106482,-795,0,1716839816,12796.557475019996,58.27015245000075,54372.15858912 2024-05-27,19:56:58.000,148,11106489,-795,0,1716839817,12796.638310739996,58.241955930003314,54372.30531864 2024-05-27,19:56:59.000,148,11106463,-795,0,1716839818,12796.658519669996,58.19966114999988,54372.33326712 2024-05-27,19:57:00.000,148,11106473,-795,0,1716839819,12796.624838119991,58.16441550000309,54372.368202720005 2024-05-27,19:57:01.000,148,11106446,-795,0,1716839820,12796.692201220001,58.16441550000309,54372.34724136 2024-05-27,19:57:02.000,148,11106490,-795,0,1716839821,12796.705673839992,58.12212071999966,54372.29134440001 2024-05-27,19:57:03.000,148,11106434,-795,0,1716839822,12796.766300629992,58.129169849999016,54372.29833152 2024-05-27,19:57:04.000,148,11106505,-795,0,1716839823,12796.799982179997,58.07277681000414,54372.32628 2024-05-27,19:57:05.000,148,11106475,-795,0,1716839824,12796.773036940001,58.09392420000222,54372.24243456001 2024-05-27,19:57:06.000,148,11106487,-795,0,1716839825,12796.786509559992,58.07277681000414,54372.29833152 2024-05-27,19:57:07.000,148,11106485,-795,0,1716839826,12796.826927419992,58.09392420000222,54372.32628 2024-05-27,19:57:08.000,148,11106484,-795,0,1716839827,12796.874081590002,58.09392420000222,54372.368202720005 2024-05-27,19:57:09.000,148,11106464,-795,0,1716839828,12796.860608969997,58.1150715900003,54372.30531864 2024-05-27,19:57:10.000,148,11106429,-795,0,1716839829,12796.880817899997,58.0798259400035,54372.29833152 2024-05-27,19:57:11.000,148,11106479,-795,0,1716839830,12796.826927419992,58.12212071999966,54372.20749896 2024-05-27,19:57:12.000,148,11106445,-795,0,1716839831,12796.853872660002,58.1150715900003,54372.20749896 2024-05-27,19:57:13.000,148,11106479,-795,0,1716839832,12796.901026829997,58.1150715900003,54372.35422848 2024-05-27,19:57:14.000,148,11106449,-795,0,1716839833,12796.948180999992,58.129169849999016,54372.42409968 2024-05-27,19:57:15.000,148,11106425,-795,0,1716839834,12796.921235759997,58.17146463000245,54372.36121560001 2024-05-27,19:57:16.000,148,11106445,-795,0,1716839835,12796.907763139992,58.19966114999988,54372.36121560001 2024-05-27,19:57:17.000,148,11106454,-795,0,1716839836,12796.894290520002,58.19966114999988,54372.30531864 2024-05-27,19:57:18.000,148,11106418,-795,0,1716839837,12796.948180999992,58.19966114999988,54372.40313832 2024-05-27,19:57:19.000,148,11106477,-795,0,1716839838,12796.874081590002,58.26310332000139,54372.417112560004 2024-05-27,19:57:20.000,148,11106481,-795,0,1716839839,12796.867345279992,58.28425070999947,54372.31230576001 2024-05-27,19:57:21.000,148,11106468,-795,0,1716839840,12796.833663730002,58.29129983999883,54372.319292880005 2024-05-27,19:57:22.000,148,11106477,-795,0,1716839841,12796.860608969997,58.29834896999819,54372.41012544001 2024-05-27,19:57:23.000,148,11106479,-795,0,1716839842,12796.847136349992,58.31244723000418,54372.4660224 2024-05-27,19:57:24.000,148,11106466,-795,0,1716839843,12796.847136349992,58.31949636000354,54372.37518984 2024-05-27,19:57:25.000,148,11106475,-795,0,1716839844,12796.833663730002,58.361791139999696,54372.38916408001 2024-05-27,19:57:26.000,148,11106459,-795,0,1716839845,12796.867345279992,58.28425070999947,54372.40313832 2024-05-27,19:57:27.000,148,11106462,-715,0,1716839846,12796.901026829997,58.3265454900029,54372.438073920006 2024-05-27,19:57:28.000,148,11106434,-795,0,1716839847,12796.874081590002,58.30539810000482,54372.41012544001 2024-05-27,19:57:29.000,148,11106469,-795,0,1716839848,12796.860608969997,58.28425070999947,54372.3961512 2024-05-27,19:57:30.000,148,11106496,-795,0,1716839849,12796.853872660002,58.241955930003314,54372.34724136 2024-05-27,19:57:31.000,148,11106464,-795,0,1716839850,12796.853872660002,58.234906800003955,54372.3961512 2024-05-27,19:57:32.000,148,11106478,-795,0,1716839851,12796.901026829997,58.16441550000309,54372.44506104 2024-05-27,19:57:33.000,148,11106447,-795,0,1716839852,12796.847136349992,58.1150715900003,54372.45903528001 2024-05-27,19:57:34.000,148,11106407,-795,0,1716839853,12796.833663730002,58.04458028999943,54372.42409968 2024-05-27,19:57:35.000,148,11106443,-795,0,1716839854,12796.793245870002,58.02343290000135,54372.3961512 2024-05-27,19:57:36.000,148,11106422,-795,0,1716839855,12796.779773249997,57.903597689997696,54372.270383040006 2024-05-27,19:57:37.000,148,11106510,-795,0,1716839856,12796.739355389996,57.87540117000026,54372.319292880005 2024-05-27,19:57:38.000,148,11106473,-795,0,1716839857,12796.732619080001,57.826057260004745,54372.40313832 2024-05-27,19:57:39.000,148,11106487,-795,0,1716839858,12796.725882769992,57.790811610000674,54372.500958 2024-05-27,19:57:40.000,148,11106445,-795,0,1716839859,12796.624838119991,57.741467699997884,54372.40313832 2024-05-27,19:57:41.000,148,11106478,-795,0,1716839860,12796.671992290001,57.68507466000301,54372.38916408001 2024-05-27,19:57:42.000,148,11106414,-795,0,1716839861,12796.665255979991,57.64982900999894,54372.43108680001 2024-05-27,19:57:43.000,148,11106487,-795,0,1716839862,12796.577683949996,57.6216324900015,54372.29833152 2024-05-27,19:57:44.000,148,11106481,-795,0,1716839863,12796.564211329991,57.67802553000365,54372.32628 2024-05-27,19:57:45.000,148,11106473,-795,0,1716839864,12796.577683949996,57.63573075000022,54372.27737016 2024-05-27,19:57:46.000,148,11106466,-795,0,1716839865,12796.604629189991,57.64277987999958,54372.27737016 2024-05-27,19:57:47.000,148,11106445,-795,0,1716839866,12796.665255979991,57.6568781399983,54372.417112560004 2024-05-27,19:57:48.000,148,11106466,-795,0,1716839867,12796.645047049991,57.66392726999766,54372.34724136 2024-05-27,19:57:49.000,148,11106426,-795,0,1716839868,12796.604629189991,57.727369439999165,54372.42409968 2024-05-27,19:57:50.000,148,11106468,-795,0,1716839869,12796.597892879996,57.734418569998525,54372.38916408001 2024-05-27,19:57:51.000,148,11106423,-795,0,1716839870,12796.53052978,57.790811610000674,54372.249421680004 2024-05-27,19:57:52.000,148,11106425,-795,0,1716839871,12796.53052978,57.783762480001315,54372.249421680004 2024-05-27,19:57:53.000,148,11106422,-795,0,1716839872,12796.52379346999,57.833106390004104,54372.319292880005 2024-05-27,19:57:54.000,148,11106450,-795,0,1716839873,12796.476639299995,57.89654855999834,54372.33326712 2024-05-27,19:57:55.000,148,11106460,-795,0,1716839874,12796.46990299,57.967039859999204,54372.34025424001 2024-05-27,19:57:56.000,148,11106448,-795,0,1716839875,12796.50358453999,58.016383770001994,54372.34025424001 2024-05-27,19:57:57.000,148,11106485,-795,0,1716839876,12796.46990299,58.129169849999016,54372.43108680001 2024-05-27,19:57:58.000,148,11106427,-795,0,1716839877,12796.496848229996,58.16441550000309,54372.34025424001 2024-05-27,19:57:59.000,148,11106478,-795,0,1716839878,12796.44969406,58.24900506000267,54372.34025424001 2024-05-27,19:58:00.000,148,11106463,-795,0,1716839879,12796.40253988999,58.3265454900029,54372.30531864 2024-05-27,19:58:01.000,148,11106481,-795,0,1716839880,12796.395803579995,58.39703679000377,54372.34025424001 2024-05-27,19:58:02.000,148,11106442,-795,0,1716839881,12796.42948513,58.44638069999928,54372.38916408001 2024-05-27,19:58:03.000,148,11106444,-795,0,1716839882,12796.46316667999,58.53097025999887,54372.45903528001 2024-05-27,19:58:04.000,148,11106457,-795,0,1716839883,12796.44295774999,58.56621591000294,54372.3961512 2024-05-27,19:58:05.000,148,11106469,-795,0,1716839884,12796.395803579995,58.62260894999781,54372.42409968 2024-05-27,19:58:06.000,148,11106462,-795,0,1716839885,12796.42274881999,58.650805470002524,54372.45204816 2024-05-27,19:58:07.000,148,11106478,-795,0,1716839886,12796.48337560999,58.65785460000188,54372.42409968 2024-05-27,19:58:08.000,148,11106409,-795,0,1716839887,12796.44295774999,58.70014937999804,54372.3961512 2024-05-27,19:58:09.000,148,11106469,-795,0,1716839888,12796.54400239999,58.68605111999932,54372.49397088 2024-05-27,19:58:10.000,148,11106464,-795,0,1716839889,12796.50358453999,58.6719528600006,54372.417112560004 2024-05-27,19:58:11.000,148,11106453,-795,0,1716839890,12796.537266089996,58.70014937999804,54372.500958 2024-05-27,19:58:12.000,148,11106488,-795,0,1716839891,12796.6113655,58.65785460000188,54372.535893600005 2024-05-27,19:58:13.000,148,11106451,-795,0,1716839892,12796.6113655,58.66490373000124,54372.5708292 2024-05-27,19:58:14.000,148,11106372,-795,0,1716839893,12796.651783360001,58.61555981999845,54372.52890648001 2024-05-27,19:58:15.000,148,11106462,-795,0,1716839894,12796.6113655,58.60851068999909,54372.42409968 2024-05-27,19:58:16.000,148,11106404,-795,0,1716839895,12796.645047049991,58.55211765000422,54372.486983760005 2024-05-27,19:58:17.000,148,11106421,-795,0,1716839896,12796.671992290001,58.50982287000079,54372.62672616001 2024-05-27,19:58:18.000,148,11106447,-795,0,1716839897,12796.651783360001,58.50277374000143,54372.61973904 2024-05-27,19:58:19.000,148,11106437,-795,0,1716839898,12796.685464909991,58.51687200000015,54372.62672616001 2024-05-27,19:58:20.000,148,11106481,-795,0,1716839899,12796.577683949996,58.45342982999864,54372.50794512001 2024-05-27,19:58:21.000,148,11106459,-795,0,1716839900,12796.59115657,58.43933156999992,54372.52191936 2024-05-27,19:58:22.000,148,11106407,-795,0,1716839901,12796.6113655,58.39703679000377,54372.55685496001 2024-05-27,19:58:23.000,148,11106453,-795,0,1716839902,12796.6113655,58.38293852999777,54372.54288072 2024-05-27,19:58:24.000,148,11106458,-795,0,1716839903,12796.537266089996,58.34769288000098,54372.57781632001 2024-05-27,19:58:25.000,148,11106506,-795,0,1716839904,12796.49011192,58.368840269999055,54372.47300952 2024-05-27,19:58:26.000,148,11106467,-795,0,1716839905,12796.456430369995,58.35474201000034,54372.4660224 2024-05-27,19:58:27.000,148,11106460,-795,0,1716839906,12796.476639299995,58.34064375000162,54372.57781632001 2024-05-27,19:58:28.000,148,11106448,-795,0,1716839907,12796.42948513,58.368840269999055,54372.62672616001 2024-05-27,19:58:29.000,148,11106475,-795,0,1716839908,12796.38906727,58.38293852999777,54372.605764800006 2024-05-27,19:58:30.000,148,11106435,-795,0,1716839909,12796.335176789995,58.38998766000441,54372.50794512001 2024-05-27,19:58:31.000,148,11106434,-795,0,1716839910,12796.28128630999,58.411135050002486,54372.382176959996 2024-05-27,19:58:32.000,148,11106468,-795,0,1716839911,12796.26107737999,58.418184180001845,54372.34025424001 2024-05-27,19:58:33.000,148,11106513,-795,0,1716839912,12796.274549999995,58.48867548000271,54372.38916408001 2024-05-27,19:58:34.000,148,11106465,-795,0,1716839913,12796.28128630999,58.52392112999951,54372.42409968 2024-05-27,19:58:35.000,148,11106455,-795,0,1716839914,12796.294758929995,58.50982287000079,54372.38916408001 2024-05-27,19:58:36.000,148,11106495,-795,0,1716839915,12796.26781369,58.58031417000166,54372.38916408001 2024-05-27,19:58:37.000,148,11106486,-795,0,1716839916,12796.38233095999,58.61555981999845,54372.44506104 2024-05-27,19:58:38.000,148,11106494,-795,0,1716839917,12796.375594649995,58.66490373000124,54372.36121560001 2024-05-27,19:58:39.000,148,11106459,-795,0,1716839918,12796.44295774999,58.72129677000339,54372.36121560001 2024-05-27,19:58:40.000,148,11106438,-795,0,1716839919,12796.456430369995,58.74244416000147,54372.34025424001 2024-05-27,19:58:41.000,148,11106470,-795,0,1716839920,12796.51032085,58.80588633000298,54372.29134440001 2024-05-27,19:58:42.000,148,11106469,-795,0,1716839921,12796.651783360001,58.812935460002336,54372.40313832 2024-05-27,19:58:43.000,148,11106466,-795,0,1716839922,12796.671992290001,58.819984590001695,54372.45204816 2024-05-27,19:58:44.000,148,11106274,-795,0,1716839923,12796.692201220001,58.812935460002336,54372.31230576001 2024-05-27,19:58:45.000,148,11106400,-795,0,1716839924,12796.6113655,58.827033720001054,54372.23544744 2024-05-27,19:58:46.000,148,11106394,-795,0,1716839925,12796.624838119991,58.79883720000362,54372.34025424001 2024-05-27,19:58:47.000,148,11106413,-795,0,1716839926,12796.685464909991,58.770640679998905,54372.40313832 2024-05-27,19:58:48.000,148,11106376,-795,0,1716839927,12796.597892879996,58.80588633000298,54372.319292880005 2024-05-27,19:58:49.000,148,11106476,-795,0,1716839928,12796.618101809996,58.72834590000275,54372.417112560004 2024-05-27,19:58:50.000,148,11106468,-795,0,1716839929,12796.54400239999,58.69310024999868,54372.41012544001 2024-05-27,19:58:51.000,148,11106476,-795,0,1716839930,12796.53052978,58.65785460000188,54372.42409968 2024-05-27,19:58:52.000,148,11106466,-795,0,1716839931,12796.537266089996,58.62260894999781,54372.486983760005 2024-05-27,19:58:53.000,148,11106449,-795,0,1716839932,12796.416012509995,58.55916678000358,54372.45903528001 2024-05-27,19:58:54.000,148,11106394,-795,0,1716839933,12796.40253988999,58.53097025999887,54372.43108680001 2024-05-27,19:58:55.000,148,11106456,-795,0,1716839934,12796.28802262,58.43933156999992,54372.30531864 2024-05-27,19:58:56.000,148,11106371,-795,0,1716839935,12796.22739583,58.39703679000377,54372.35422848 2024-05-27,19:58:57.000,148,11106464,-795,0,1716839936,12796.2071869,58.38998766000441,54372.49397088 2024-05-27,19:58:58.000,148,11106415,-795,0,1716839937,12796.126351179999,58.35474201000034,54372.41012544001 2024-05-27,19:58:59.000,148,11106446,-795,0,1716839938,12796.072460699994,58.31949636000354,54372.42409968 2024-05-27,19:59:00.000,148,11106458,-795,0,1716839939,12796.038779149989,58.25605419000203,54372.38916408001 2024-05-27,19:59:01.000,148,11106472,-795,0,1716839940,12795.937734499988,58.27720158000011,54372.30531864 2024-05-27,19:59:02.000,148,11106414,-795,0,1716839941,12795.836689850003,58.26310332000139,54372.13064064 2024-05-27,19:59:03.000,148,11106470,-795,0,1716839942,12795.843426159998,58.234906800003955,54372.27737016 2024-05-27,19:59:04.000,148,11106469,-795,0,1716839943,12795.803008299998,58.26310332000139,54372.23544744 2024-05-27,19:59:05.000,148,11106462,-795,0,1716839944,12795.823217229998,58.27720158000011,54372.23544744 2024-05-27,19:59:06.000,148,11106483,-795,0,1716839945,12795.796271990002,58.28425070999947,54372.200511840005 2024-05-27,19:59:07.000,148,11106453,-795,0,1716839946,12795.917525569988,58.31244723000418,54372.35422848 2024-05-27,19:59:08.000,148,11106463,-795,0,1716839947,12795.897316639988,58.368840269999055,54372.368202720005 2024-05-27,19:59:09.000,148,11106481,-795,0,1716839948,12795.924261879998,58.39703679000377,54372.34025424001 2024-05-27,19:59:10.000,148,11106391,-795,0,1716839949,12795.957943429989,58.39703679000377,54372.319292880005 2024-05-27,19:59:11.000,148,11106467,-795,0,1716839950,12795.998361289989,58.404085920003126,54372.15858912 2024-05-27,19:59:12.000,148,11106428,-795,0,1716839951,12795.984888669998,58.49572461000207,54372.13762776 2024-05-27,19:59:13.000,148,11106425,-795,0,1716839952,12796.092669629994,58.49572461000207,54372.17955048 2024-05-27,19:59:14.000,148,11106469,-795,0,1716839953,12796.13982379999,58.53097025999887,54372.214486079996 2024-05-27,19:59:15.000,148,11106461,-795,0,1716839954,12796.166769039999,58.55916678000358,54372.22147320001 2024-05-27,19:59:16.000,148,11106460,-795,0,1716839955,12796.22739583,58.54506852000486,54372.20749896 2024-05-27,19:59:17.000,148,11106444,-795,0,1716839956,12796.30823155,58.56621591000294,54372.29134440001 2024-05-27,19:59:18.000,148,11106436,-795,0,1716839957,12796.32844048,58.55916678000358,54372.29833152 2024-05-27,19:59:19.000,148,11106452,-795,0,1716839958,12796.36212202999,58.51687200000015,54372.23544744 2024-05-27,19:59:20.000,148,11106487,-795,0,1716839959,12796.30149523999,58.50277374000143,54372.19352472001 2024-05-27,19:59:21.000,148,11106486,-795,0,1716839960,12796.32170416999,58.51687200000015,54372.1865376 2024-05-27,19:59:22.000,148,11106460,-795,0,1716839961,12796.36885834,58.48162635000335,54372.26339592001 2024-05-27,19:59:23.000,148,11106514,-795,0,1716839962,12796.375594649995,58.368840269999055,54372.26339592001 2024-05-27,19:59:24.000,148,11106443,-795,0,1716839963,12796.36885834,58.34064375000162,54372.34724136 2024-05-27,19:59:25.000,148,11106444,-795,0,1716839964,12796.34191309999,58.361791139999696,54372.27737016 2024-05-27,19:59:26.000,148,11106436,-795,0,1716839965,12796.32844048,58.34064375000162,54372.151602000005 2024-05-27,19:59:27.000,148,11106400,-795,0,1716839966,12796.34864941,58.30539810000482,54372.17955048 2024-05-27,19:59:28.000,148,11106429,-795,0,1716839967,12796.32170416999,58.24900506000267,54372.200511840005 2024-05-27,19:59:29.000,148,11106469,-795,0,1716839968,12796.26781369,58.27720158000011,54372.17955048 2024-05-27,19:59:30.000,148,11106468,-795,0,1716839969,12796.193714279994,58.27015245000075,54372.20749896 2024-05-27,19:59:31.000,148,11106447,-795,0,1716839970,12796.2071869,58.25605419000203,54372.249421680004 2024-05-27,19:59:32.000,148,11106462,-795,0,1716839971,12796.22739583,58.22080853999796,54372.2564088 2024-05-27,19:59:33.000,148,11106501,-795,0,1716839972,12796.166769039999,58.19966114999988,54372.2564088 2024-05-27,19:59:34.000,148,11106427,-795,0,1716839973,12796.11961486999,58.185562890001165,54372.22147320001 2024-05-27,19:59:35.000,148,11106474,-795,0,1716839974,12796.025306529998,58.15736637000373,54372.06076944 2024-05-27,19:59:36.000,148,11106454,-795,0,1716839975,12795.951207119993,58.10802246000094,54372.08871792 2024-05-27,19:59:37.000,148,11106446,-795,0,1716839976,12795.991624979994,58.0798259400035,54372.1865376 2024-05-27,19:59:38.000,148,11106514,-795,0,1716839977,12795.978152359989,58.04458028999943,54372.22846032 2024-05-27,19:59:39.000,148,11106491,-795,0,1716839978,12795.910789259993,57.967039859999204,54372.23544744 2024-05-27,19:59:40.000,148,11106442,-795,0,1716839979,12795.877107709988,57.93179421000241,54372.17955048 2024-05-27,19:59:41.000,148,11106469,-795,0,1716839980,12795.816480920003,57.97408898999856,54372.17955048 2024-05-27,19:59:42.000,148,11106395,-795,0,1716839981,12795.755854130002,57.92474508000305,54372.249421680004 2024-05-27,19:59:43.000,148,11106417,-795,0,1716839982,12795.675018410002,57.91769595000369,54372.1166664 2024-05-27,19:59:44.000,148,11106483,-795,0,1716839983,12795.681754719997,57.91769595000369,54372.08871792 2024-05-27,19:59:45.000,148,11106465,-795,0,1716839984,12795.594182690002,57.94589247000113,54371.99788536 2024-05-27,19:59:46.000,148,11106463,-795,0,1716839985,12795.547028519992,57.952941600000486,54371.95596264001 2024-05-27,19:59:47.000,148,11106501,-795,0,1716839986,12795.621127929997,57.93884334000177,54372.214486079996 2024-05-27,19:59:48.000,148,11106466,-795,0,1716839987,12795.600918999997,57.93179421000241,54372.17256336001 2024-05-27,19:59:49.000,148,11106478,-795,0,1716839988,12795.580710069997,57.959990729999845,54372.1865376 2024-05-27,19:59:50.000,148,11106408,-795,0,1716839989,12795.506610659992,57.98113811999792,54372.102692160006 2024-05-27,19:59:51.000,148,11106467,-795,0,1716839990,12795.472929110001,58.03048203000071,54371.95596264001 2024-05-27,19:59:52.000,148,11106425,-795,0,1716839991,12795.459456489996,58.05867854999815,54371.92801416001 2024-05-27,19:59:53.000,148,11106413,-795,0,1716839992,12795.419038629996,58.0798259400035,54371.90006568 2024-05-27,19:59:54.000,148,11106460,-795,0,1716839993,12795.486401729991,58.09392420000222,54371.92801416001 2024-05-27,19:59:55.000,148,11106437,-795,0,1716839994,12795.405566009991,58.10097333000158,54371.90705280001 2024-05-27,19:59:56.000,148,11106468,-795,0,1716839995,12795.425774939991,58.143268109997734,54371.84416872 2024-05-27,19:59:57.000,148,11106456,-795,0,1716839996,12795.452720180001,58.185562890001165,54371.89307856 2024-05-27,19:59:58.000,148,11106397,-795,0,1716839997,12795.499874349996,58.178513760001806,54371.89307856 2024-05-27,19:59:59.000,148,11106421,-795,0,1716839998,12795.439247559996,58.24900506000267,54371.80923312001 2024-05-27,20:00:00.000,148,11106454,-795,0,1716839999,12795.419038629996,58.27015245000075,54371.802246 2024-05-27,20:00:01.000,148,11106415,-795,0,1716840000,12795.405566009991,58.29129983999883,54371.80923312001 2024-05-27,20:00:02.000,148,11106470,-795,0,1716840001,12795.432511250001,58.31949636000354,54371.82320736 2024-05-27,20:00:03.000,148,11106484,-795,0,1716840002,12795.472929110001,58.3265454900029,54371.935001280006 2024-05-27,20:00:04.000,148,11106487,-795,0,1716840003,12795.41230232,58.35474201000034,54371.914039920004 2024-05-27,20:00:05.000,148,11106452,-795,0,1716840004,12795.39209339,58.425233310001204,54371.82320736 2024-05-27,20:00:06.000,148,11106414,-795,0,1716840005,12795.37188446,58.418184180001845,54371.83718160001 2024-05-27,20:00:07.000,148,11106443,-795,0,1716840006,12795.344939219991,58.44638069999928,54371.83718160001 2024-05-27,20:00:08.000,148,11106477,-795,0,1716840007,12795.30452135999,58.44638069999928,54371.77429752 2024-05-27,20:00:09.000,148,11106413,-795,0,1716840008,12795.29104874,58.44638069999928,54371.75333616 2024-05-27,20:00:10.000,148,11106467,-795,0,1716840009,12795.196740399995,58.460478959998,54371.71840056001 2024-05-27,20:00:11.000,148,11106466,-795,0,1716840010,12795.16305884999,58.467528090004635,54371.70442632 2024-05-27,20:00:12.000,148,11106460,-795,0,1716840011,12795.16979516,58.48162635000335,54371.66949072001 2024-05-27,20:00:13.000,148,11106442,-795,0,1716840012,12795.14958623,58.53097025999887,54371.71141344001 2024-05-27,20:00:14.000,148,11106414,-795,0,1716840013,12795.10916837,58.50277374000143,54371.6625036 2024-05-27,20:00:15.000,148,11106448,-795,0,1716840014,12795.06201419999,58.48162635000335,54371.5576968 2024-05-27,20:00:16.000,148,11106409,-795,0,1716840015,12795.035068959995,58.45342982999864,54371.54372256001 2024-05-27,20:00:17.000,148,11106481,-795,0,1716840016,12795.014860029994,58.48162635000335,54371.49481272 2024-05-27,20:00:18.000,148,11106450,-795,0,1716840017,12795.02159633999,58.474577220003994,54371.599619520006 2024-05-27,20:00:19.000,148,11106459,-795,0,1716840018,12795.02159633999,58.43933156999992,54371.627568 2024-05-27,20:00:20.000,148,11106436,-795,0,1716840019,12795.04180526999,58.425233310001204,54371.56468392 2024-05-27,20:00:21.000,148,11106463,-795,0,1716840020,12794.954233239994,58.375889399998414,54371.529748320005 2024-05-27,20:00:22.000,148,11106460,-795,0,1716840021,12795.02833265,58.361791139999696,54371.529748320005 2024-05-27,20:00:23.000,148,11106394,-795,0,1716840022,12794.98791479,58.375889399998414,54371.431928640006 2024-05-27,20:00:24.000,148,11106479,-795,0,1716840023,12794.994651099994,58.368840269999055,54371.49481272 2024-05-27,20:00:25.000,148,11106468,-795,0,1716840024,12794.974442169994,58.33359462000226,54371.47385136001 2024-05-27,20:00:26.000,148,11106479,-795,0,1716840025,12794.934024309994,58.34769288000098,54371.36904456 2024-05-27,20:00:27.000,148,11106470,-795,0,1716840026,12794.98791479,58.3265454900029,54371.43891576 2024-05-27,20:00:28.000,148,11106460,-795,0,1716840027,12795.035068959995,58.3265454900029,54371.44590288 2024-05-27,20:00:29.000,148,11106457,-795,0,1716840028,12795.04854158,58.27720158000011,54371.51577408 2024-05-27,20:00:30.000,148,11106425,-795,0,1716840029,12795.095695749995,58.31949636000354,54371.46686424 2024-05-27,20:00:31.000,148,11106437,-795,0,1716840030,12794.994651099994,58.29129983999883,54371.38301880001 2024-05-27,20:00:32.000,148,11106399,-795,0,1716840031,12795.00138740999,58.29834896999819,54371.3480832 2024-05-27,20:00:33.000,148,11106451,-795,0,1716840032,12795.055277889995,58.30539810000482,54371.39699304 2024-05-27,20:00:34.000,148,11106425,-795,0,1716840033,12795.06201419999,58.33359462000226,54371.40398016001 2024-05-27,20:00:35.000,148,11106418,-795,0,1716840034,12795.06201419999,58.31244723000418,54371.39000592 2024-05-27,20:00:36.000,148,11106407,-795,0,1716840035,12795.10916837,58.30539810000482,54371.42494152001 2024-05-27,20:00:37.000,148,11106451,-795,0,1716840036,12795.12264098999,58.29129983999883,54371.34109608 2024-05-27,20:00:38.000,148,11106418,-795,0,1716840037,12795.10243205999,58.28425070999947,54371.39699304 2024-05-27,20:00:39.000,148,11106468,-795,0,1716840038,12795.06201419999,58.26310332000139,54371.29218624 2024-05-27,20:00:40.000,148,11106460,-795,0,1716840039,12795.08222312999,58.30539810000482,54371.243276400004 2024-05-27,20:00:41.000,148,11106447,-795,0,1716840040,12795.06875051,58.3265454900029,54371.25725064001 2024-05-27,20:00:42.000,148,11106475,-795,0,1716840041,12795.02159633999,58.34064375000162,54371.264237760006 2024-05-27,20:00:43.000,148,11106462,-795,0,1716840042,12795.10243205999,58.29834896999819,54371.40398016001 2024-05-27,20:00:44.000,148,11106430,-795,0,1716840043,12795.10916837,58.35474201000034,54371.35507032001 2024-05-27,20:00:45.000,148,11106437,-795,0,1716840044,12795.10243205999,58.375889399998414,54371.33410896001 2024-05-27,20:00:46.000,148,11106416,-795,0,1716840045,12795.04854158,58.418184180001845,54371.22231504 2024-05-27,20:00:47.000,148,11106448,-795,0,1716840046,12794.886870139999,58.375889399998414,54371.23628928001 2024-05-27,20:00:48.000,148,11106420,-795,0,1716840047,12794.947496929999,58.43933156999992,54371.29917336 2024-05-27,20:00:49.000,148,11106452,-795,0,1716840048,12794.96770586,58.48162635000335,54371.264237760006 2024-05-27,20:00:50.000,148,11106476,-795,0,1716840049,12794.859924899989,58.53097025999887,54371.15943096 2024-05-27,20:00:51.000,148,11106450,-795,0,1716840050,12794.873397519994,58.538019389998226,54371.20135368 2024-05-27,20:00:52.000,148,11106472,-795,0,1716840051,12794.812770729994,58.52392112999951,54371.15943096 2024-05-27,20:00:53.000,148,11106435,-795,0,1716840052,12794.819507039989,58.55211765000422,54371.25026352 2024-05-27,20:00:54.000,148,11106370,-795,0,1716840053,12794.772352869993,58.62260894999781,54371.28519912001 2024-05-27,20:00:55.000,148,11106448,-795,0,1716840054,12794.752143939993,58.67900198999996,54371.18737944001 2024-05-27,20:00:56.000,148,11106439,-795,0,1716840055,12794.725198699998,58.72129677000339,54371.103534 2024-05-27,20:00:57.000,148,11106457,-795,0,1716840056,12794.738671319988,58.75654242000019,54371.13846960001 2024-05-27,20:00:58.000,148,11106480,-795,0,1716840057,12794.772352869993,58.834082850000414,54371.13846960001 2024-05-27,20:00:59.000,148,11106448,-795,0,1716840058,12794.819507039989,58.819984590001695,54371.243276400004 2024-05-27,20:01:00.000,148,11106445,-795,0,1716840059,12794.799298109989,58.876377630003844,54371.16641808001 2024-05-27,20:01:01.000,148,11106448,-795,0,1716840060,12794.799298109989,58.90457415000128,54371.05462416 2024-05-27,20:01:02.000,148,11106400,-795,0,1716840061,12794.893606449994,58.93277066999872,54371.11052112 2024-05-27,20:01:03.000,148,11106468,-795,0,1716840062,12794.92055168999,58.91162328000064,54371.15943096 2024-05-27,20:01:04.000,148,11106462,-795,0,1716840063,12794.947496929999,58.96096719000343,54371.18737944001 2024-05-27,20:01:05.000,148,11106474,-795,0,1716840064,12794.954233239994,58.98916371000087,54371.096546880006 2024-05-27,20:01:06.000,148,11106465,-795,0,1716840065,12794.974442169994,58.94686893000471,54371.12449536 2024-05-27,20:01:07.000,148,11106432,-795,0,1716840066,12795.00138740999,58.94686893000471,54371.096546880006 2024-05-27,20:01:08.000,148,11106420,-795,0,1716840067,12795.14284991999,58.93277066999872,54371.278212 2024-05-27,20:01:09.000,148,11106472,-795,0,1716840068,12795.16979516,58.84818110999913,54371.28519912001 2024-05-27,20:01:10.000,148,11106416,-795,0,1716840069,12795.176531469995,58.876377630003844,54371.243276400004 2024-05-27,20:01:11.000,148,11106470,-795,0,1716840070,12795.24389456999,58.84113197999977,54371.103534 2024-05-27,20:01:12.000,148,11106430,-795,0,1716840071,12795.27083981,58.812935460002336,54371.145456720005 2024-05-27,20:01:13.000,148,11106485,-795,0,1716840072,12795.338202909996,58.73539503000211,54371.22930216 2024-05-27,20:01:14.000,148,11106426,-795,0,1716840073,12795.297785049996,58.74244416000147,54371.15943096 2024-05-27,20:01:15.000,148,11106465,-795,0,1716840074,12795.41230232,58.6719528600006,54371.18039232 2024-05-27,20:01:16.000,148,11106476,-795,0,1716840075,12795.41230232,58.636707210003806,54371.11750824001 2024-05-27,20:01:17.000,148,11106456,-795,0,1716840076,12795.432511250001,58.55916678000358,54371.08955976001 2024-05-27,20:01:18.000,148,11106457,-795,0,1716840077,12795.439247559996,58.538019389998226,54371.075585520004 2024-05-27,20:01:19.000,148,11106458,-795,0,1716840078,12795.479665419996,58.48162635000335,54371.075585520004 2024-05-27,20:01:20.000,148,11106464,-795,0,1716840079,12795.39209339,58.418184180001845,54370.977765840005 2024-05-27,20:01:21.000,148,11106422,-795,0,1716840080,12795.378620769996,58.39703679000377,54370.977765840005 2024-05-27,20:01:22.000,148,11106448,-795,0,1716840081,12795.39209339,58.33359462000226,54371.08955976001 2024-05-27,20:01:23.000,148,11106468,-795,0,1716840082,12795.466192799991,58.3265454900029,54371.16641808001 2024-05-27,20:01:24.000,148,11106461,-795,0,1716840083,12795.35167553,58.30539810000482,54371.06161128 2024-05-27,20:01:25.000,148,11106453,-795,0,1716840084,12795.338202909996,58.27015245000075,54370.98475296 2024-05-27,20:01:26.000,148,11106448,-795,0,1716840085,12795.27083981,58.29129983999883,54370.858984800005 2024-05-27,20:01:27.000,148,11106435,-795,0,1716840086,12795.26410349999,58.20671027999924,54370.94283024 2024-05-27,20:01:28.000,148,11106467,-795,0,1716840087,12795.24389456999,58.19966114999988,54370.977765840005 2024-05-27,20:01:29.000,148,11106411,-795,0,1716840088,12795.237158259995,58.19966114999988,54370.94981736001 2024-05-27,20:01:30.000,148,11106445,-795,0,1716840089,12795.18326777999,58.241955930003314,54370.928856000006 2024-05-27,20:01:31.000,148,11106457,-795,0,1716840090,12795.156322539995,58.26310332000139,54370.94981736001 2024-05-27,20:01:32.000,148,11106491,-795,0,1716840091,12795.16979516,58.25605419000203,54371.06161128 2024-05-27,20:01:33.000,148,11106423,-795,0,1716840092,12795.16979516,58.24900506000267,54370.92186888001 2024-05-27,20:01:34.000,148,11106446,-795,0,1716840093,12795.08222312999,58.29834896999819,54370.94283024 2024-05-27,20:01:35.000,148,11106453,-795,0,1716840094,12795.06875051,58.27720158000011,54370.76815224 2024-05-27,20:01:36.000,148,11106397,-795,0,1716840095,12794.974442169994,58.27720158000011,54370.75417800001 2024-05-27,20:01:37.000,148,11106422,-795,0,1716840096,12794.947496929999,58.234906800003955,54370.761165120006 2024-05-27,20:01:38.000,148,11106447,-795,0,1716840097,12794.934024309994,58.27720158000011,54370.858984800005 2024-05-27,20:01:39.000,148,11106442,-795,0,1716840098,12794.853188589994,58.25605419000203,54370.67731968 2024-05-27,20:01:40.000,148,11106472,-795,0,1716840099,12794.886870139999,58.27015245000075,54370.85199768001 2024-05-27,20:01:41.000,148,11106449,-795,0,1716840100,12794.92055168999,58.30539810000482,54370.91488176 2024-05-27,20:01:42.000,148,11106419,-795,0,1716840101,12794.873397519994,58.27015245000075,54370.88693328 2024-05-27,20:01:43.000,148,11106436,-795,0,1716840102,12794.819507039989,58.22080853999796,54370.87994616001 2024-05-27,20:01:44.000,148,11106458,-795,0,1716840103,12794.839715969989,58.27015245000075,54370.85199768001 2024-05-27,20:01:45.000,148,11106464,-795,0,1716840104,12794.792561799994,58.241955930003314,54370.75417800001 2024-05-27,20:01:46.000,148,11106452,-795,0,1716840105,12794.799298109989,58.241955930003314,54370.76815224 2024-05-27,20:01:47.000,148,11106411,-795,0,1716840106,12794.839715969989,58.25605419000203,54370.87994616001 2024-05-27,20:01:48.000,148,11106468,-795,0,1716840107,12794.765616559998,58.234906800003955,54370.81706208 2024-05-27,20:01:49.000,148,11106470,-795,0,1716840108,12794.853188589994,58.234906800003955,54370.86597192 2024-05-27,20:01:50.000,148,11106465,-795,0,1716840109,12794.819507039989,58.192612020000524,54370.84501056 2024-05-27,20:01:51.000,148,11106472,-795,0,1716840110,12794.90034275999,58.178513760001806,54370.80308784001 2024-05-27,20:01:52.000,148,11106402,-795,0,1716840111,12794.839715969989,58.22080853999796,54370.79610072 2024-05-27,20:01:53.000,148,11106453,-795,0,1716840112,12794.907079069999,58.192612020000524,54370.740203760004 2024-05-27,20:01:54.000,148,11106441,-795,0,1716840113,12794.96096954999,58.19966114999988,54370.810074960005 2024-05-27,20:01:55.000,148,11106457,-795,0,1716840114,12794.927287999999,58.192612020000524,54370.74719088 2024-05-27,20:01:56.000,148,11106472,-795,0,1716840115,12794.92055168999,58.192612020000524,54370.70526816001 2024-05-27,20:01:57.000,148,11106476,-795,0,1716840116,12795.04854158,58.15736637000373,54370.71225528001 2024-05-27,20:01:58.000,148,11106439,-795,0,1716840117,12794.96096954999,58.136218979998375,54370.62840984 2024-05-27,20:01:59.000,148,11106462,-795,0,1716840118,12794.954233239994,58.129169849999016,54370.54456440001 2024-05-27,20:02:00.000,148,11106438,-795,0,1716840119,12794.934024309994,58.129169849999016,54370.572512880004 2024-05-27,20:02:01.000,148,11106450,-795,0,1716840120,12794.934024309994,58.136218979998375,54370.572512880004 2024-05-27,20:02:02.000,148,11106448,-795,0,1716840121,12794.98117847999,58.143268109997734,54370.65635832 2024-05-27,20:02:03.000,148,11106488,-795,0,1716840122,12795.055277889995,58.1150715900003,54370.65635832 2024-05-27,20:02:04.000,148,11106453,-795,0,1716840123,12795.00812372,58.15736637000373,54370.642384080005 2024-05-27,20:02:05.000,148,11106431,-795,0,1716840124,12795.02159633999,58.143268109997734,54370.55853864 2024-05-27,20:02:06.000,148,11106451,-795,0,1716840125,12795.014860029994,58.09392420000222,54370.58648712001 2024-05-27,20:02:07.000,148,11106438,-795,0,1716840126,12794.994651099994,58.10097333000158,54370.53757728001 2024-05-27,20:02:08.000,148,11106476,-795,0,1716840127,12794.98791479,58.129169849999016,54370.572512880004 2024-05-27,20:02:09.000,148,11106462,-795,0,1716840128,12794.994651099994,58.16441550000309,54370.51661592001 2024-05-27,20:02:10.000,148,11106447,-795,0,1716840129,12794.913815379994,58.19966114999988,54370.44674472001 2024-05-27,20:02:11.000,148,11106448,-795,0,1716840130,12794.947496929999,58.185562890001165,54370.4397576 2024-05-27,20:02:12.000,148,11106448,-795,0,1716840131,12794.934024309994,58.19966114999988,54370.523603040005 2024-05-27,20:02:13.000,148,11106428,-795,0,1716840132,12794.927287999999,58.2137594099986,54370.46770608001 2024-05-27,20:02:14.000,148,11106440,-795,0,1716840133,12794.927287999999,58.17146463000245,54370.43277048 2024-05-27,20:02:15.000,148,11106463,-795,0,1716840134,12794.826243349999,58.22080853999796,54370.1952084 2024-05-27,20:02:16.000,148,11106463,-795,0,1716840135,12794.819507039989,58.192612020000524,54370.28604096 2024-05-27,20:02:17.000,148,11106443,-795,0,1716840136,12794.859924899989,58.241955930003314,54370.21616976 2024-05-27,20:02:18.000,148,11106449,-795,0,1716840137,12794.907079069999,58.241955930003314,54370.32796368001 2024-05-27,20:02:19.000,148,11106480,-795,0,1716840138,12794.880133829989,58.2137594099986,54370.14629856 2024-05-27,20:02:20.000,148,11106425,-795,0,1716840139,12794.96096954999,58.234906800003955,54370.34193792 2024-05-27,20:02:21.000,148,11106429,-795,0,1716840140,12795.04180526999,58.2137594099986,54370.41180912 2024-05-27,20:02:22.000,148,11106440,-795,0,1716840141,12794.994651099994,58.15736637000373,54370.38386064 2024-05-27,20:02:23.000,148,11106447,-795,0,1716840142,12795.00138740999,58.15736637000373,54370.307002320005 2024-05-27,20:02:24.000,148,11106476,-795,0,1716840143,12794.994651099994,58.12212071999966,54370.22315688 2024-05-27,20:02:25.000,148,11106466,-795,0,1716840144,12795.00812372,58.09392420000222,54370.258092480006 2024-05-27,20:02:26.000,148,11106484,-795,0,1716840145,12795.055277889995,58.05867854999815,54370.307002320005 2024-05-27,20:02:27.000,148,11106426,-795,0,1716840146,12795.115904679995,58.009334640002635,54370.39084776 2024-05-27,20:02:28.000,148,11106504,-795,0,1716840147,12795.04854158,58.002285510003276,54370.37687352001 2024-05-27,20:02:29.000,148,11106487,-795,0,1716840148,12795.10243205999,57.98818725000456,54370.32796368001 2024-05-27,20:02:30.000,148,11106455,-795,0,1716840149,12795.115904679995,57.88245029999962,54370.34892504001 2024-05-27,20:02:31.000,148,11106481,-795,0,1716840150,12795.075486819995,57.88949942999898,54370.20219552001 2024-05-27,20:02:32.000,148,11106455,-795,0,1716840151,12795.10916837,57.8683520400009,54370.24411824 2024-05-27,20:02:33.000,148,11106441,-795,0,1716840152,12795.196740399995,57.85425378000218,54370.30001520001 2024-05-27,20:02:34.000,148,11106474,-795,0,1716840153,12795.24389456999,57.81900812999811,54370.31398944 2024-05-27,20:02:35.000,148,11106460,-795,0,1716840154,12795.237158259995,57.81900812999811,54370.22315688 2024-05-27,20:02:36.000,148,11106429,-795,0,1716840155,12795.14284991999,57.80490986999939,54370.18123416001 2024-05-27,20:02:37.000,148,11106464,-795,0,1716840156,12795.18326777999,57.86130291000154,54370.15328568 2024-05-27,20:02:38.000,148,11106479,-795,0,1716840157,12795.176531469995,57.85425378000218,54370.15328568 2024-05-27,20:02:39.000,148,11106422,-795,0,1716840158,12795.22368563999,57.91769595000369,54370.04847888 2024-05-27,20:02:40.000,148,11106479,-795,0,1716840159,12795.21021302,57.93179421000241,54370.020530400005 2024-05-27,20:02:41.000,148,11106402,-795,0,1716840160,12795.18326777999,57.94589247000113,54369.971620560005 2024-05-27,20:02:42.000,148,11106425,-795,0,1716840161,12795.20347670999,57.99523638000392,54370.09738872 2024-05-27,20:02:43.000,148,11106442,-795,0,1716840162,12795.28431242999,58.065727680004784,54370.055466 2024-05-27,20:02:44.000,148,11106400,-795,0,1716840163,12795.30452135999,58.15736637000373,54370.06245312001 2024-05-27,20:02:45.000,148,11106442,-795,0,1716840164,12795.27083981,58.2137594099986,54370.069440240004 2024-05-27,20:02:46.000,148,11106439,-795,0,1716840165,12795.32473028999,58.234906800003955,54370.090401600006 2024-05-27,20:02:47.000,148,11106431,-795,0,1716840166,12795.317993979996,58.29834896999819,54370.020530400005 2024-05-27,20:02:48.000,148,11106411,-795,0,1716840167,12795.344939219991,58.375889399998414,54370.00655616 2024-05-27,20:02:49.000,148,11106447,-795,0,1716840168,12795.22368563999,58.43228244000056,54369.79694256001 2024-05-27,20:02:50.000,148,11106462,-795,0,1716840169,12795.257367189995,58.44638069999928,54369.78995544 2024-05-27,20:02:51.000,148,11106450,-795,0,1716840170,12795.35167553,58.48162635000335,54370.020530400005 2024-05-27,20:02:52.000,148,11106475,-795,0,1716840171,12795.41230232,58.538019389998226,54370.090401600006 2024-05-27,20:02:53.000,148,11106504,-795,0,1716840172,12795.405566009991,58.601461559999734,54370.09738872 2024-05-27,20:02:54.000,148,11106444,-715,0,1716840173,12795.445983869991,58.61555981999845,54369.99956904 2024-05-27,20:02:55.000,148,11106451,-795,0,1716840174,12795.365148149991,58.67900198999996,54369.91572360001 2024-05-27,20:02:56.000,148,11106463,-795,0,1716840175,12795.365148149991,58.70014937999804,54369.971620560005 2024-05-27,20:02:57.000,148,11106473,-795,0,1716840176,12795.398829699996,58.72834590000275,54369.97860768 2024-05-27,20:02:58.000,148,11106423,-795,0,1716840177,12795.39209339,58.68605111999932,54369.880788 2024-05-27,20:02:59.000,148,11106461,-795,0,1716840178,12795.479665419996,58.72129677000339,54370.06245312001 2024-05-27,20:03:00.000,148,11106454,-795,0,1716840179,12795.439247559996,58.70719851000467,54369.99258192001 2024-05-27,20:03:01.000,148,11106452,-795,0,1716840180,12795.41230232,58.74244416000147,54369.92969784 2024-05-27,20:03:02.000,148,11106444,-795,0,1716840181,12795.432511250001,58.67900198999996,54369.89476224001 2024-05-27,20:03:03.000,148,11106458,-795,0,1716840182,12795.385357079991,58.68605111999932,54369.82489104001 2024-05-27,20:03:04.000,148,11106485,-795,0,1716840183,12795.405566009991,58.66490373000124,54369.86681376001 2024-05-27,20:03:05.000,148,11106442,-795,0,1716840184,12795.39209339,58.65785460000188,54369.901749360004 2024-05-27,20:03:06.000,148,11106470,-795,0,1716840185,12795.398829699996,58.61555981999845,54369.84585240001 2024-05-27,20:03:07.000,148,11106476,-795,0,1716840186,12795.432511250001,58.62260894999781,54369.87380088001 2024-05-27,20:03:08.000,148,11106426,-795,0,1716840187,12795.486401729991,58.61555981999845,54369.901749360004 2024-05-27,20:03:09.000,148,11106448,-795,0,1716840188,12795.466192799991,58.60851068999909,54369.87380088001 2024-05-27,20:03:10.000,148,11106400,-795,0,1716840189,12795.41230232,58.55916678000358,54369.8109168 2024-05-27,20:03:11.000,148,11106487,-795,0,1716840190,12795.378620769996,58.5732650400023,54369.67816152001 2024-05-27,20:03:12.000,148,11106384,-795,0,1716840191,12795.378620769996,58.55211765000422,54369.7410456 2024-05-27,20:03:13.000,148,11106487,-795,0,1716840192,12795.452720180001,58.54506852000486,54369.77598120001 2024-05-27,20:03:14.000,148,11106449,-795,0,1716840193,12795.425774939991,58.538019389998226,54369.803929680005 2024-05-27,20:03:15.000,148,11106420,-795,0,1716840194,12795.39209339,58.58031417000166,54369.755019840006 2024-05-27,20:03:16.000,148,11106441,-795,0,1716840195,12795.385357079991,58.56621591000294,54369.76200696 2024-05-27,20:03:17.000,148,11106448,-795,0,1716840196,12795.378620769996,58.60851068999909,54369.77598120001 2024-05-27,20:03:18.000,148,11106487,-795,0,1716840197,12795.338202909996,58.58031417000166,54369.79694256001 2024-05-27,20:03:19.000,148,11106450,-795,0,1716840198,12795.338202909996,58.5732650400023,54369.76200696 2024-05-27,20:03:20.000,148,11106466,-795,0,1716840199,12795.30452135999,58.61555981999845,54369.6711744 2024-05-27,20:03:21.000,148,11106423,-795,0,1716840200,12795.30452135999,58.601461559999734,54369.60829032001 2024-05-27,20:03:22.000,148,11106482,-795,0,1716840201,12795.24389456999,58.60851068999909,54369.62226456 2024-05-27,20:03:23.000,148,11106425,-795,0,1716840202,12795.297785049996,58.61555981999845,54369.7410456 2024-05-27,20:03:24.000,148,11106449,-795,0,1716840203,12795.31125767,58.60851068999909,54369.66418728 2024-05-27,20:03:25.000,148,11106426,-795,0,1716840204,12795.277576119996,58.62965808000445,54369.755019840006 2024-05-27,20:03:26.000,148,11106416,-795,0,1716840205,12795.22368563999,58.636707210003806,54369.6013032 2024-05-27,20:03:27.000,148,11106419,-795,0,1716840206,12795.317993979996,58.594412430000375,54369.65021304 2024-05-27,20:03:28.000,148,11106459,-795,0,1716840207,12795.297785049996,58.5732650400023,54369.685148640005 2024-05-27,20:03:29.000,148,11106480,-795,0,1716840208,12795.297785049996,58.594412430000375,54369.66418728 2024-05-27,20:03:30.000,148,11106462,-795,0,1716840209,12795.29104874,58.56621591000294,54369.61527744 2024-05-27,20:03:31.000,148,11106443,-795,0,1716840210,12795.3314666,58.55211765000422,54369.65021304 2024-05-27,20:03:32.000,148,11106436,-795,0,1716840211,12795.385357079991,58.52392112999951,54369.685148640005 2024-05-27,20:03:33.000,148,11106444,-795,0,1716840212,12795.3314666,58.50277374000143,54369.6013032 2024-05-27,20:03:34.000,148,11106387,-795,0,1716840213,12795.37188446,58.48162635000335,54369.587328960006 2024-05-27,20:03:35.000,148,11106460,-795,0,1716840214,12795.30452135999,58.48162635000335,54369.44758656 2024-05-27,20:03:36.000,148,11106438,-795,0,1716840215,12795.31125767,58.49572461000207,54369.46156080001 2024-05-27,20:03:37.000,148,11106436,-795,0,1716840216,12795.35167553,58.44638069999928,54369.52444488 2024-05-27,20:03:38.000,148,11106425,-795,0,1716840217,12795.344939219991,58.43933156999992,54369.51047064001 2024-05-27,20:03:39.000,148,11106436,-795,0,1716840218,12795.32473028999,58.45342982999864,54369.57335472 2024-05-27,20:03:40.000,148,11106480,-795,0,1716840219,12795.29104874,58.411135050002486,54369.4964964 2024-05-27,20:03:41.000,148,11106396,-795,0,1716840220,12795.26410349999,58.43228244000056,54369.41265096001 2024-05-27,20:03:42.000,148,11106399,-795,0,1716840221,12795.27083981,58.411135050002486,54369.39168960001 2024-05-27,20:03:43.000,148,11106433,-795,0,1716840222,12795.21021302,58.404085920003126,54369.356754 2024-05-27,20:03:44.000,148,11106421,-795,0,1716840223,12795.19000409,58.425233310001204,54369.36374112001 2024-05-27,20:03:45.000,148,11106437,-795,0,1716840224,12795.136113609995,58.460478959998,54369.251947200006 2024-05-27,20:03:46.000,148,11106430,-795,0,1716840225,12795.12264098999,58.467528090004635,54369.27290856001 2024-05-27,20:03:47.000,148,11106435,-795,0,1716840226,12795.18326777999,58.48867548000271,54369.37771536 2024-05-27,20:03:48.000,148,11106498,-795,0,1716840227,12795.16979516,58.51687200000015,54369.4266252 2024-05-27,20:03:49.000,148,11106415,-795,0,1716840228,12795.156322539995,58.538019389998226,54369.419638080006 2024-05-27,20:03:50.000,148,11106412,-795,0,1716840229,12795.10243205999,58.55916678000358,54369.09124344 2024-05-27,20:03:51.000,148,11106400,-795,0,1716840230,12795.115904679995,58.58031417000166,54369.29386992001 2024-05-27,20:03:52.000,148,11106475,-795,0,1716840231,12795.08222312999,58.61555981999845,54369.22399872001 2024-05-27,20:03:53.000,148,11106448,-795,0,1716840232,12795.06875051,58.61555981999845,54369.21002448 2024-05-27,20:03:54.000,148,11106453,-795,0,1716840233,12795.14284991999,58.62965808000445,54369.22399872001 2024-05-27,20:03:55.000,148,11106448,-795,0,1716840234,12795.22368563999,58.643756340003165,54369.31483128 2024-05-27,20:03:56.000,148,11106460,-795,0,1716840235,12795.22368563999,58.643756340003165,54369.26592144 2024-05-27,20:03:57.000,148,11106427,-795,0,1716840236,12795.216949329995,58.650805470002524,54369.182076000005 2024-05-27,20:03:58.000,148,11106413,-795,0,1716840237,12795.29104874,58.62965808000445,54369.27290856001 2024-05-27,20:03:59.000,148,11106453,-795,0,1716840238,12795.32473028999,58.5732650400023,54369.20303736001 2024-05-27,20:04:00.000,148,11106431,-795,0,1716840239,12795.27083981,58.5732650400023,54369.16111464 2024-05-27,20:04:01.000,148,11106408,-795,0,1716840240,12795.35167553,58.56621591000294,54369.14015328 2024-05-27,20:04:02.000,148,11106415,-795,0,1716840241,12795.452720180001,58.538019389998226,54369.2170116 2024-05-27,20:04:03.000,148,11106452,-795,0,1716840242,12795.472929110001,58.50982287000079,54369.300857040005 2024-05-27,20:04:04.000,148,11106455,-795,0,1716840243,12795.493138040001,58.460478959998,54369.29386992001 2024-05-27,20:04:05.000,148,11106444,-795,0,1716840244,12795.513346970001,58.460478959998,54369.2170116 2024-05-27,20:04:06.000,148,11106421,-795,0,1716840245,12795.573973760002,58.39703679000377,54369.25893432 2024-05-27,20:04:07.000,148,11106439,-795,0,1716840246,12795.547028519992,58.361791139999696,54369.17508888001 2024-05-27,20:04:08.000,148,11106453,-795,0,1716840247,12795.580710069997,58.33359462000226,54369.20303736001 2024-05-27,20:04:09.000,148,11106438,-795,0,1716840248,12795.553764830001,58.31949636000354,54369.16810176 2024-05-27,20:04:10.000,148,11106469,-795,0,1716840249,12795.499874349996,58.35474201000034,54369.09823056 2024-05-27,20:04:11.000,148,11106439,-795,0,1716840250,12795.526819589992,58.27015245000075,54369.09124344 2024-05-27,20:04:12.000,148,11106439,-795,0,1716840251,12795.499874349996,58.26310332000139,54369.17508888001 2024-05-27,20:04:13.000,148,11106442,-795,0,1716840252,12795.506610659992,58.28425070999947,54369.17508888001 2024-05-27,20:04:14.000,148,11106411,-795,0,1716840253,12795.452720180001,58.27720158000011,54369.1122048 2024-05-27,20:04:15.000,148,11106452,-795,0,1716840254,12795.419038629996,58.29129983999883,54368.965475280005 2024-05-27,20:04:16.000,148,11106420,-795,0,1716840255,12795.365148149991,58.27720158000011,54369.03534648001 2024-05-27,20:04:17.000,148,11106445,-795,0,1716840256,12795.398829699996,58.31949636000354,54369.05630784001 2024-05-27,20:04:18.000,148,11106437,-795,0,1716840257,12795.365148149991,58.3265454900029,54369.0423336 2024-05-27,20:04:19.000,148,11106437,-755,0,1716840258,12795.405566009991,58.34064375000162,54369.05630784001 2024-05-27,20:04:20.000,148,11106418,-795,0,1716840259,12795.358411839996,58.34769288000098,54369.0423336 2024-05-27,20:04:21.000,148,11106409,-795,0,1716840260,12795.358411839996,58.368840269999055,54368.92355256 2024-05-27,20:04:22.000,148,11106429,-795,0,1716840261,12795.297785049996,58.418184180001845,54368.90957832001 2024-05-27,20:04:23.000,148,11106418,-795,0,1716840262,12795.3314666,58.38998766000441,54368.965475280005 2024-05-27,20:04:24.000,148,11106441,-795,0,1716840263,12795.378620769996,58.39703679000377,54368.98643664001 2024-05-27,20:04:25.000,148,11106445,-795,0,1716840264,12795.338202909996,58.418184180001845,54368.83272 2024-05-27,20:04:26.000,148,11106425,-795,0,1716840265,12795.29104874,58.48867548000271,54368.86765560001 2024-05-27,20:04:27.000,148,11106441,-795,0,1716840266,12795.32473028999,58.50982287000079,54368.92355256 2024-05-27,20:04:28.000,148,11106439,-795,0,1716840267,12795.378620769996,58.53097025999887,54369.014385120005 2024-05-27,20:04:29.000,148,11106421,-795,0,1716840268,12795.432511250001,58.5732650400023,54368.95150104 2024-05-27,20:04:30.000,148,11106428,-795,0,1716840269,12795.452720180001,58.55211765000422,54368.94451392 2024-05-27,20:04:31.000,148,11106399,-795,0,1716840270,12795.479665419996,58.538019389998226,54368.79079728001 2024-05-27,20:04:32.000,148,11106473,-795,0,1716840271,12795.472929110001,58.55916678000358,54368.86765560001 2024-05-27,20:04:33.000,148,11106448,-795,0,1716840272,12795.513346970001,58.5732650400023,54368.77682304 2024-05-27,20:04:34.000,148,11106489,-795,0,1716840273,12795.560501139997,58.55211765000422,54368.94451392 2024-05-27,20:04:35.000,148,11106488,-795,0,1716840274,12795.641336859997,58.594412430000375,54369.00041088 2024-05-27,20:04:36.000,148,11106479,-795,0,1716840275,12795.607655309992,58.55211765000422,54368.95848816001 2024-05-27,20:04:37.000,148,11106480,-795,0,1716840276,12795.594182690002,58.5732650400023,54368.90957832001 2024-05-27,20:04:38.000,148,11106431,-795,0,1716840277,12795.661545789997,58.53097025999887,54368.88162984 2024-05-27,20:04:39.000,148,11106462,-795,0,1716840278,12795.614391620002,58.601461559999734,54368.74188744001 2024-05-27,20:04:40.000,148,11106426,-795,0,1716840279,12795.634600550002,58.594412430000375,54368.7628488 2024-05-27,20:04:41.000,148,11106456,-795,0,1716840280,12795.654809480002,58.594412430000375,54368.72092608001 2024-05-27,20:04:42.000,148,11106472,-795,0,1716840281,12795.695227340002,58.60851068999909,54368.78381016 2024-05-27,20:04:43.000,148,11106431,-795,0,1716840282,12795.728908889992,58.5732650400023,54368.82573288 2024-05-27,20:04:44.000,148,11106434,-795,0,1716840283,12795.728908889992,58.587363300001016,54368.846694240005 2024-05-27,20:04:45.000,148,11106427,-795,0,1716840284,12795.715436270002,58.58031417000166,54368.7628488 2024-05-27,20:04:46.000,148,11106407,-795,0,1716840285,12795.681754719997,58.5732650400023,54368.679003360005 2024-05-27,20:04:47.000,148,11106398,-795,0,1716840286,12795.776063060002,58.61555981999845,54368.78381016 2024-05-27,20:04:48.000,148,11106472,-795,0,1716840287,12795.796271990002,58.538019389998226,54368.83970712001 2024-05-27,20:04:49.000,148,11106485,-795,0,1716840288,12795.823217229998,58.56621591000294,54368.76983592001 2024-05-27,20:04:50.000,148,11106451,-795,0,1716840289,12795.769326749993,58.587363300001016,54368.81874576001 2024-05-27,20:04:51.000,148,11106428,-795,0,1716840290,12795.776063060002,58.56621591000294,54368.66502912 2024-05-27,20:04:52.000,148,11106417,-795,0,1716840291,12795.883844019998,58.56621591000294,54368.78381016 2024-05-27,20:04:53.000,148,11106437,-795,0,1716840292,12795.877107709988,58.55916678000358,54368.895604080004 2024-05-27,20:04:54.000,148,11106416,-795,0,1716840293,12795.930998189993,58.587363300001016,54368.88861696001 2024-05-27,20:04:55.000,148,11106466,-795,0,1716840294,12795.951207119993,58.587363300001016,54368.846694240005 2024-05-27,20:04:56.000,148,11106465,-795,0,1716840295,12795.897316639988,58.594412430000375,54368.78381016 2024-05-27,20:04:57.000,148,11106405,-795,0,1716840296,12795.897316639988,58.594412430000375,54368.679003360005 2024-05-27,20:04:58.000,148,11106464,-795,0,1716840297,12795.964679739998,58.60851068999909,54368.85368136 2024-05-27,20:04:59.000,148,11106482,-795,0,1716840298,12795.890580329993,58.650805470002524,54368.69297760001 2024-05-27,20:05:00.000,148,11106445,-795,0,1716840299,12795.944470809998,58.6719528600006,54368.80477152 2024-05-27,20:05:01.000,148,11106486,-795,0,1716840300,12795.917525569988,58.69310024999868,54368.83272 2024-05-27,20:05:02.000,148,11106455,-795,0,1716840301,12795.978152359989,58.6719528600006,54368.81874576001 2024-05-27,20:05:03.000,148,11106428,-795,0,1716840302,12795.964679739998,58.68605111999932,54368.797784400005 2024-05-27,20:05:04.000,148,11106421,-795,0,1716840303,12796.032042839994,58.70719851000467,54368.83272 2024-05-27,20:05:05.000,148,11106446,-795,0,1716840304,12795.971416049993,58.74949329000083,54368.74188744001 2024-05-27,20:05:06.000,148,11106445,-795,0,1716840305,12795.978152359989,58.73539503000211,54368.73490032 2024-05-27,20:05:07.000,148,11106481,-795,0,1716840306,12795.998361289989,58.763591549999546,54368.93053968 2024-05-27,20:05:08.000,148,11106441,-795,0,1716840307,12796.025306529998,58.819984590001695,54368.88861696001 2024-05-27,20:05:09.000,148,11106489,-795,0,1716840308,12796.005097599998,58.812935460002336,54368.895604080004 2024-05-27,20:05:10.000,148,11106443,-755,0,1716840309,12795.971416049993,58.819984590001695,54368.88162984 2024-05-27,20:05:11.000,148,11106487,-795,0,1716840310,12795.944470809998,58.812935460002336,54368.78381016 2024-05-27,20:05:12.000,148,11106446,-795,0,1716840311,12795.937734499988,58.834082850000414,54368.846694240005 2024-05-27,20:05:13.000,148,11106449,-795,0,1716840312,12796.005097599998,58.85523023999849,54368.86066848001 2024-05-27,20:05:14.000,148,11106448,-795,0,1716840313,12796.018570219989,58.876377630003844,54368.965475280005 2024-05-27,20:05:15.000,148,11106455,-795,0,1716840314,12796.038779149989,58.89752502000192,54368.93752680001 2024-05-27,20:05:16.000,148,11106469,-795,0,1716840315,12796.005097599998,58.91162328000064,54368.916565440006 2024-05-27,20:05:17.000,148,11106472,-795,0,1716840316,12795.984888669998,58.95391806000407,54369.00739800001 2024-05-27,20:05:18.000,148,11106365,-795,0,1716840317,12795.984888669998,58.95391806000407,54369.00739800001 2024-05-27,20:05:19.000,148,11106444,-795,0,1716840318,12795.937734499988,58.95391806000407,54368.9724624 2024-05-27,20:05:20.000,148,11106447,-795,0,1716840319,12795.856898780003,58.98916371000087,54368.83272 2024-05-27,20:05:21.000,148,11106482,-795,0,1716840320,12795.803008299998,59.045556750003016,54368.80477152 2024-05-27,20:05:22.000,148,11106440,-795,0,1716840321,12795.863635089998,59.045556750003016,54368.9025912 2024-05-27,20:05:23.000,148,11106456,-795,0,1716840322,12795.823217229998,59.0314584900043,54368.9724624 2024-05-27,20:05:24.000,148,11106449,-795,0,1716840323,12795.803008299998,59.03850762000366,54368.95150104 2024-05-27,20:05:25.000,148,11106404,-795,0,1716840324,12795.836689850003,59.09490065999853,54368.86765560001 2024-05-27,20:05:26.000,148,11106391,-795,0,1716840325,12795.796271990002,59.059655010001734,54368.88861696001 2024-05-27,20:05:27.000,148,11106410,-795,0,1716840326,12795.789535679993,59.12309718000324,54368.88162984 2024-05-27,20:05:28.000,148,11106423,-795,0,1716840327,12795.796271990002,59.10194978999789,54368.846694240005 2024-05-27,20:05:29.000,148,11106451,-795,0,1716840328,12795.803008299998,59.179490219998115,54368.797784400005 2024-05-27,20:05:30.000,148,11106400,-795,0,1716840329,12795.823217229998,59.1653919599994,54368.73490032 2024-05-27,20:05:31.000,148,11106469,-795,0,1716840330,12795.843426159998,59.1653919599994,54368.74188744001 2024-05-27,20:05:32.000,148,11106492,-795,0,1716840331,12795.917525569988,59.1301463100026,54368.77682304 2024-05-27,20:05:33.000,148,11106464,-795,0,1716840332,12795.870371399993,59.08080239999981,54368.727913200004 2024-05-27,20:05:34.000,148,11106385,-795,0,1716840333,12795.904052949998,59.003261969999585,54368.679003360005 2024-05-27,20:05:35.000,148,11106432,-795,0,1716840334,12795.762590439997,58.8834267600032,54368.511312480005 2024-05-27,20:05:36.000,148,11106449,-795,0,1716840335,12795.607655309992,58.827033720001054,54368.56720944 2024-05-27,20:05:37.000,148,11106440,-795,0,1716840336,12795.547028519992,58.7847389400049,54368.63708064 2024-05-27,20:05:38.000,148,11106445,-795,0,1716840337,12795.439247559996,58.827033720001054,54368.59515792 2024-05-27,20:05:39.000,148,11106430,-795,0,1716840338,12795.405566009991,58.86227936999785,54368.66502912 2024-05-27,20:05:40.000,148,11106450,-795,0,1716840339,12795.365148149991,58.89752502000192,54368.65105488001 2024-05-27,20:05:41.000,148,11106462,-795,0,1716840340,12795.385357079991,58.93277066999872,54368.60214504001 2024-05-27,20:05:42.000,148,11106381,-795,0,1716840341,12795.385357079991,58.91867241,54368.73490032 2024-05-27,20:05:43.000,148,11106437,-795,0,1716840342,12795.378620769996,58.90457415000128,54368.61611928 2024-05-27,20:05:44.000,148,11106451,-795,0,1716840343,12795.358411839996,58.91162328000064,54368.71393896 2024-05-27,20:05:45.000,148,11106428,-795,0,1716840344,12795.28431242999,58.89752502000192,54368.69297760001 2024-05-27,20:05:46.000,148,11106458,-795,0,1716840345,12795.25063088,58.91162328000064,54368.560222320004 2024-05-27,20:05:47.000,148,11106451,-795,0,1716840346,12795.237158259995,58.95391806000407,54368.61611928 2024-05-27,20:05:48.000,148,11106411,-795,0,1716840347,12795.27083981,58.93277066999872,54368.727913200004 2024-05-27,20:05:49.000,148,11106467,-795,0,1716840348,12795.216949329995,58.91162328000064,54368.70695184 2024-05-27,20:05:50.000,148,11106388,-795,0,1716840349,12795.20347670999,58.91867241,54368.69996472001 2024-05-27,20:05:51.000,148,11106431,-795,0,1716840350,12795.16979516,58.89047589000256,54368.581183680006 2024-05-27,20:05:52.000,148,11106425,-795,0,1716840351,12795.08222312999,58.819984590001695,54368.308686 2024-05-27,20:05:53.000,148,11106452,-795,0,1716840352,12795.08222312999,58.85523023999849,54368.462402640005 2024-05-27,20:05:54.000,148,11106438,-795,0,1716840353,12795.06201419999,58.91162328000064,54368.61611928 2024-05-27,20:05:55.000,148,11106438,-795,0,1716840354,12795.095695749995,58.86227936999785,54368.60913216 2024-05-27,20:05:56.000,148,11106423,-795,0,1716840355,12795.08222312999,58.869328500004485,54368.53926096 2024-05-27,20:05:57.000,148,11106446,-795,0,1716840356,12795.156322539995,58.80588633000298,54368.67201624001 2024-05-27,20:05:58.000,148,11106407,-795,0,1716840357,12795.115904679995,58.869328500004485,54368.55323520001 2024-05-27,20:05:59.000,148,11106471,-795,0,1716840358,12795.08222312999,58.777689809998265,54368.53926096 2024-05-27,20:06:00.000,148,11106447,-795,0,1716840359,12795.02159633999,58.79883720000362,54368.48336400001 2024-05-27,20:06:01.000,148,11106463,-795,0,1716840360,12795.04854158,58.79883720000362,54368.4484284 2024-05-27,20:06:02.000,148,11106410,-795,0,1716840361,12795.02833265,58.80588633000298,54368.52528672001 2024-05-27,20:06:03.000,148,11106412,-795,0,1716840362,12795.055277889995,58.72834590000275,54368.57419656001 2024-05-27,20:06:04.000,148,11106400,-795,0,1716840363,12795.00138740999,58.75654242000019,54368.56720944 2024-05-27,20:06:05.000,148,11106452,-795,0,1716840364,12794.974442169994,58.72129677000339,54368.462402640005 2024-05-27,20:06:06.000,148,11106389,-795,0,1716840365,12794.927287999999,58.74244416000147,54368.5182996 2024-05-27,20:06:07.000,148,11106438,-795,0,1716840366,12794.893606449994,58.71424764000403,54368.46938976 2024-05-27,20:06:08.000,148,11106431,-795,0,1716840367,12794.846452279999,58.74244416000147,54368.43445416001 2024-05-27,20:06:09.000,148,11106441,-795,0,1716840368,12794.819507039989,58.68605111999932,54368.42047992 2024-05-27,20:06:10.000,148,11106442,-795,0,1716840369,12794.745407629998,58.69310024999868,54368.36458296001 2024-05-27,20:06:11.000,148,11106402,-795,0,1716840370,12794.725198699998,58.68605111999932,54368.42746704 2024-05-27,20:06:12.000,148,11106421,-795,0,1716840371,12794.725198699998,58.650805470002524,54368.511312480005 2024-05-27,20:06:13.000,148,11106461,-795,0,1716840372,12794.731935009993,58.65785460000188,54368.45541552001 2024-05-27,20:06:14.000,148,11106368,-795,0,1716840373,12794.637626670003,58.66490373000124,54368.42746704 2024-05-27,20:06:15.000,148,11106482,-795,0,1716840374,12794.637626670003,58.60851068999909,54368.35759584001 2024-05-27,20:06:16.000,148,11106478,-795,0,1716840375,12794.550054639993,58.62260894999781,54368.28073752 2024-05-27,20:06:17.000,148,11106456,-795,0,1716840376,12794.583736189998,58.587363300001016,54368.31567312001 2024-05-27,20:06:18.000,148,11106438,-795,0,1716840377,12794.550054639993,58.601461559999734,54368.3785572 2024-05-27,20:06:19.000,148,11106415,-795,0,1716840378,12794.543318329997,58.55211765000422,54368.40650568001 2024-05-27,20:06:20.000,148,11106406,-795,0,1716840379,12794.523109399997,58.538019389998226,54368.35060872 2024-05-27,20:06:21.000,148,11106428,-795,0,1716840380,12794.496164160002,58.467528090004635,54368.294711760005 2024-05-27,20:06:22.000,148,11106344,-795,0,1716840381,12794.475955230002,58.474577220003994,54368.343621600005 2024-05-27,20:06:23.000,148,11106452,-795,0,1716840382,12794.523109399997,58.43228244000056,54368.32266024 2024-05-27,20:06:24.000,148,11106427,-795,0,1716840383,12794.496164160002,58.418184180001845,54368.25977616 2024-05-27,20:06:25.000,148,11106444,-795,0,1716840384,12794.442273679997,58.361791139999696,54368.16894360001 2024-05-27,20:06:26.000,148,11106462,-795,0,1716840385,12794.449009989992,58.34064375000162,54368.14099512 2024-05-27,20:06:27.000,148,11106413,-795,0,1716840386,12794.529845709993,58.3265454900029,54368.308686 2024-05-27,20:06:28.000,148,11106401,-795,0,1716840387,12794.489427849992,58.28425070999947,54368.2737504 2024-05-27,20:06:29.000,148,11106460,-795,0,1716840388,12794.509636779992,58.27720158000011,54368.26676328001 2024-05-27,20:06:30.000,148,11106377,-795,0,1716840389,12794.455746300002,58.234906800003955,54368.21785344001 2024-05-27,20:06:31.000,148,11106416,-795,0,1716840390,12794.442273679997,58.19966114999988,54368.057149680004 2024-05-27,20:06:32.000,148,11106385,-795,0,1716840391,12794.381646889997,58.20671027999924,54368.05016256001 2024-05-27,20:06:33.000,148,11106456,-795,0,1716840392,12794.489427849992,58.16441550000309,54368.09208528 2024-05-27,20:06:34.000,148,11106467,-795,0,1716840393,12794.435537370002,58.15736637000373,54368.10605952 2024-05-27,20:06:35.000,148,11106436,-795,0,1716840394,12794.388383199992,58.12212071999966,54368.078111040006 2024-05-27,20:06:36.000,148,11106424,-795,0,1716840395,12794.347965339992,58.10097333000158,54368.00125272001 2024-05-27,20:06:37.000,148,11106439,-795,0,1716840396,12794.408592129992,58.03048203000071,54368.078111040006 2024-05-27,20:06:38.000,148,11106389,-795,0,1716840397,12794.408592129992,58.02343290000135,54368.03618832 2024-05-27,20:06:39.000,148,11106450,-795,0,1716840398,12794.401855819997,57.98818725000456,54367.96631712 2024-05-27,20:06:40.000,148,11106396,-795,0,1716840399,12794.368174269992,57.99523638000392,54367.85452320001 2024-05-27,20:06:41.000,148,11106424,-795,0,1716840400,12794.361437959997,57.93884334000177,54367.82657472 2024-05-27,20:06:42.000,148,11106453,-795,0,1716840401,12794.314283790001,57.959990729999845,54367.85452320001 2024-05-27,20:06:43.000,148,11106439,-795,0,1716840402,12794.428801059992,57.91769595000369,54368.00125272001 2024-05-27,20:06:44.000,148,11106446,-795,0,1716840403,12794.442273679997,57.91769595000369,54368.03618832 2024-05-27,20:06:45.000,148,11106407,-795,0,1716840404,12794.502900469997,57.91064682000433,54367.98727848 2024-05-27,20:06:46.000,148,11106407,-795,0,1716840405,12794.388383199992,57.88245029999962,54367.88247168001 2024-05-27,20:06:47.000,148,11106456,-795,0,1716840406,12794.422064749997,57.8683520400009,54367.88247168001 2024-05-27,20:06:48.000,148,11106441,-795,0,1716840407,12794.415328440002,57.86130291000154,54367.89644592 2024-05-27,20:06:49.000,148,11106392,-795,0,1716840408,12794.401855819997,57.81900812999811,54367.84753608 2024-05-27,20:06:50.000,148,11106435,-795,0,1716840409,12794.415328440002,57.81195899999875,54367.78465200001 2024-05-27,20:06:51.000,148,11106414,-795,0,1716840410,12794.442273679997,57.80490986999939,54367.83356184001 2024-05-27,20:06:52.000,148,11106452,-795,0,1716840411,12794.489427849992,57.776713350001955,54367.889458800004 2024-05-27,20:06:53.000,148,11106467,-795,0,1716840412,12794.388383199992,57.783762480001315,54367.70779368 2024-05-27,20:06:54.000,148,11106337,-795,0,1716840413,12794.401855819997,57.840155520003464,54367.8195876 2024-05-27,20:06:55.000,148,11106413,-795,0,1716840414,12794.482691539997,57.776713350001955,54367.791639120005 2024-05-27,20:06:56.000,148,11106421,-795,0,1716840415,12794.516373090002,57.71327118000045,54367.75670352 2024-05-27,20:06:57.000,148,11106463,-795,0,1716840416,12794.543318329997,57.71327118000045,54367.840548960005 2024-05-27,20:06:58.000,148,11106433,-795,0,1716840417,12794.523109399997,57.69917292000173,54367.79862624 2024-05-27,20:06:59.000,148,11106423,-795,0,1716840418,12794.556790950002,57.67097640000429,54367.83356184001 2024-05-27,20:07:00.000,148,11106455,-795,0,1716840419,12794.563527259997,57.64982900999894,54367.82657472 2024-05-27,20:07:01.000,148,11106431,-795,0,1716840420,12794.563527259997,57.66392726999766,54367.742729280006 2024-05-27,20:07:02.000,148,11106430,-795,0,1716840421,12794.590472499993,57.6216324900015,54367.79862624 2024-05-27,20:07:03.000,148,11106419,-795,0,1716840422,12794.657835599988,57.6216324900015,54367.721767920004 2024-05-27,20:07:04.000,148,11106436,-795,0,1716840423,12794.657835599988,57.607534230002784,54367.77067776 2024-05-27,20:07:05.000,148,11106419,-795,0,1716840424,12794.664571909998,57.57933770999807,54367.672858080005 2024-05-27,20:07:06.000,148,11106457,-795,0,1716840425,12794.691517149993,57.57228857999871,54367.693819440006 2024-05-27,20:07:07.000,148,11106388,-795,0,1716840426,12794.812770729994,57.57228857999871,54367.861510320006 2024-05-27,20:07:08.000,148,11106438,-795,0,1716840427,12794.839715969989,57.57228857999871,54367.85452320001 2024-05-27,20:07:09.000,148,11106476,-795,0,1716840428,12794.913815379994,57.544092060001276,54367.85452320001 2024-05-27,20:07:10.000,148,11106418,-795,0,1716840429,12794.913815379994,57.53704293000192,54367.87548456 2024-05-27,20:07:11.000,148,11106457,-795,0,1716840430,12794.927287999999,57.551141190000635,54367.721767920004 2024-05-27,20:07:12.000,148,11106405,-795,0,1716840431,12794.947496929999,57.53704293000192,54367.721767920004 2024-05-27,20:07:13.000,148,11106443,-795,0,1716840432,12794.994651099994,57.53704293000192,54367.76369064001 2024-05-27,20:07:14.000,148,11106434,-795,0,1716840433,12795.04854158,57.53704293000192,54367.81260048001 2024-05-27,20:07:15.000,148,11106425,-795,0,1716840434,12795.156322539995,57.551141190000635,54367.85452320001 2024-05-27,20:07:16.000,148,11106441,-795,0,1716840435,12795.14284991999,57.56523944999935,54367.88247168001 2024-05-27,20:07:17.000,148,11106453,-795,0,1716840436,12795.277576119996,57.544092060001276,54367.87548456 2024-05-27,20:07:18.000,148,11106421,-795,0,1716840437,12795.32473028999,57.551141190000635,54367.97330424 2024-05-27,20:07:19.000,148,11106464,-795,0,1716840438,12795.35167553,57.558190319999994,54367.959330000005 2024-05-27,20:07:20.000,148,11106410,-795,0,1716840439,12795.35167553,57.558190319999994,54367.959330000005 2024-05-27,20:07:21.000,148,11106461,-795,0,1716840440,12795.378620769996,57.57228857999871,54367.889458800004 2024-05-27,20:07:22.000,148,11106465,-795,0,1716840441,12795.419038629996,57.551141190000635,54367.90343304001 2024-05-27,20:07:23.000,148,11106448,-795,0,1716840442,12795.486401729991,57.558190319999994,54367.959330000005 2024-05-27,20:07:24.000,148,11106433,-795,0,1716840443,12795.499874349996,57.57933770999807,54367.97330424 2024-05-27,20:07:25.000,148,11106454,-795,0,1716840444,12795.540292209997,57.61458336000214,54367.83356184001 2024-05-27,20:07:26.000,148,11106407,-795,0,1716840445,12795.587446379992,57.600485100003425,54367.861510320006 2024-05-27,20:07:27.000,148,11106404,-795,0,1716840446,12795.681754719997,57.593435970004066,54367.910420160006 2024-05-27,20:07:28.000,148,11106441,-795,0,1716840447,12795.708699959992,57.6216324900015,54367.93138152001 2024-05-27,20:07:29.000,148,11106454,-795,0,1716840448,12795.823217229998,57.62868162000086,54367.91740728 2024-05-27,20:07:30.000,148,11106414,-795,0,1716840449,12795.809744609993,57.63573075000022,54367.91740728 2024-05-27,20:07:31.000,148,11106444,-795,0,1716840450,12795.856898780003,57.61458336000214,54367.96631712 2024-05-27,20:07:32.000,148,11106427,-795,0,1716840451,12795.930998189993,57.63573075000022,54368.02221408001 2024-05-27,20:07:33.000,148,11106455,-795,0,1716840452,12795.991624979994,57.63573075000022,54368.008239840005 2024-05-27,20:07:34.000,148,11106439,-795,0,1716840453,12796.011833909994,57.62868162000086,54368.05016256001 2024-05-27,20:07:35.000,148,11106431,-795,0,1716840454,12796.018570219989,57.66392726999766,54367.87548456 2024-05-27,20:07:36.000,148,11106382,-795,0,1716840455,12796.038779149989,57.64277987999958,54367.840548960005 2024-05-27,20:07:37.000,148,11106441,-795,0,1716840456,12796.126351179999,57.67802553000365,54367.96631712 2024-05-27,20:07:38.000,148,11106419,-795,0,1716840457,12796.18024165999,57.69917292000173,54368.008239840005 2024-05-27,20:07:39.000,148,11106422,-795,0,1716840458,12796.24086844999,57.71327118000045,54368.01522696 2024-05-27,20:07:40.000,148,11106431,-795,0,1716840459,12796.28802262,57.734418569998525,54368.078111040006 2024-05-27,20:07:41.000,148,11106434,-795,0,1716840460,12796.335176789995,57.741467699997884,54367.98727848 2024-05-27,20:07:42.000,148,11106423,-795,0,1716840461,12796.375594649995,57.69212379000237,54368.12003376001 2024-05-27,20:07:43.000,148,11106444,-795,0,1716840462,12796.42948513,57.76261509000324,54368.078111040006 2024-05-27,20:07:44.000,148,11106412,-795,0,1716840463,12796.42274881999,57.76261509000324,54368.12003376001 2024-05-27,20:07:45.000,148,11106442,-795,0,1716840464,12796.46316667999,57.81195899999875,54368.09907240001 2024-05-27,20:07:46.000,148,11106428,-795,0,1716840465,12796.51032085,57.80490986999939,54368.16195648 2024-05-27,20:07:47.000,148,11106427,-795,0,1716840466,12796.53052978,57.833106390004104,54368.11304664 2024-05-27,20:07:48.000,148,11106451,-795,0,1716840467,12796.658519669996,57.81195899999875,54368.31567312001 2024-05-27,20:07:49.000,148,11106448,-795,0,1716840468,12796.725882769992,57.84720465000282,54368.308686 2024-05-27,20:07:50.000,148,11106430,-795,0,1716840469,12796.746091699992,57.88949942999898,54368.32266024 2024-05-27,20:07:51.000,148,11106419,-795,0,1716840470,12796.712410150001,57.92474508000305,54368.224840560004 2024-05-27,20:07:52.000,148,11106477,-795,0,1716840471,12796.712410150001,57.89654855999834,54368.26676328001 2024-05-27,20:07:53.000,148,11106426,-795,0,1716840472,12796.773036940001,57.91769595000369,54368.30169888 2024-05-27,20:07:54.000,148,11106406,-795,0,1716840473,12796.752828010001,57.89654855999834,54368.25977616 2024-05-27,20:07:55.000,148,11106453,-795,0,1716840474,12796.712410150001,57.8683520400009,54368.175930720005 2024-05-27,20:07:56.000,148,11106416,-795,0,1716840475,12796.746091699992,57.88949942999898,54368.38554432001 2024-05-27,20:07:57.000,148,11106431,-795,0,1716840476,12796.826927419992,57.903597689997696,54368.413492800006 2024-05-27,20:07:58.000,148,11106473,-795,0,1716840477,12796.847136349992,57.88245029999962,54368.413492800006 2024-05-27,20:07:59.000,148,11106415,-795,0,1716840478,12796.840400039997,57.91064682000433,54368.49035112 2024-05-27,20:08:00.000,148,11106461,-795,0,1716840479,12796.840400039997,57.93179421000241,54368.44144128 2024-05-27,20:08:01.000,148,11106461,-795,0,1716840480,12796.813454800002,57.952941600000486,54368.42746704 2024-05-27,20:08:02.000,148,11106452,-795,0,1716840481,12796.880817899997,57.967039859999204,54368.63708064 2024-05-27,20:08:03.000,148,11106400,-795,0,1716840482,12796.907763139992,57.959990729999845,54368.61611928 2024-05-27,20:08:04.000,148,11106429,-795,0,1716840483,12796.874081590002,57.94589247000113,54368.44144128 2024-05-27,20:08:05.000,148,11106448,-795,0,1716840484,12796.813454800002,57.959990729999845,54368.53926096 2024-05-27,20:08:06.000,148,11106480,-795,0,1716840485,12796.847136349992,57.91769595000369,54368.5182996 2024-05-27,20:08:07.000,148,11106444,-795,0,1716840486,12796.820191109997,57.952941600000486,54368.37157008 2024-05-27,20:08:08.000,148,11106416,-795,0,1716840487,12796.793245870002,57.959990729999845,54368.45541552001 2024-05-27,20:08:09.000,148,11106437,-795,0,1716840488,12796.793245870002,57.97408898999856,54368.39951856 2024-05-27,20:08:10.000,148,11106434,-795,0,1716840489,12796.779773249997,57.967039859999204,54368.47637688 2024-05-27,20:08:11.000,148,11106404,-795,0,1716840490,12796.826927419992,58.04458028999943,54368.50432536001 2024-05-27,20:08:12.000,148,11106410,-795,0,1716840491,12796.867345279992,58.002285510003276,54368.62310640001 2024-05-27,20:08:13.000,148,11106400,-795,0,1716840492,12796.826927419992,58.02343290000135,54368.61611928 2024-05-27,20:08:14.000,148,11106462,-795,0,1716840493,12796.820191109997,58.009334640002635,54368.57419656001 2024-05-27,20:08:15.000,148,11106428,-795,0,1716840494,12796.719146459996,58.03753116000007,54368.511312480005 2024-05-27,20:08:16.000,148,11106373,-795,0,1716840495,12796.732619080001,58.05867854999815,54368.54624808 2024-05-27,20:08:17.000,148,11106421,-795,0,1716840496,12796.766300629992,58.03753116000007,54368.64406776 2024-05-27,20:08:18.000,148,11106406,-795,0,1716840497,12796.746091699992,58.05162941999879,54368.69297760001 2024-05-27,20:08:19.000,148,11106411,-795,0,1716840498,12796.746091699992,58.03048203000071,54368.73490032 2024-05-27,20:08:20.000,148,11106463,-795,0,1716840499,12796.746091699992,58.05867854999815,54368.65105488001 2024-05-27,20:08:21.000,148,11106474,-795,0,1716840500,12796.766300629992,58.03048203000071,54368.658042 2024-05-27,20:08:22.000,148,11106395,-795,0,1716840501,12796.766300629992,58.03048203000071,54368.69996472001 2024-05-27,20:08:23.000,148,11106442,-795,0,1716840502,12796.725882769992,57.952941600000486,54368.679003360005 2024-05-27,20:08:24.000,148,11106418,-795,0,1716840503,12796.671992290001,57.93179421000241,54368.66502912 2024-05-27,20:08:25.000,148,11106428,-795,0,1716840504,12796.604629189991,57.81900812999811,54368.52528672001 2024-05-27,20:08:26.000,148,11106427,-795,0,1716840505,12796.59115657,57.74851683000452,54368.50432536001 2024-05-27,20:08:27.000,148,11106401,-795,0,1716840506,12796.671992290001,57.63573075000022,54368.581183680006 2024-05-27,20:08:28.000,148,11106391,-795,0,1716840507,12796.840400039997,57.62868162000086,54368.60214504001 2024-05-27,20:08:29.000,148,11106426,-795,0,1716840508,12796.887554209992,57.69212379000237,54368.64406776 2024-05-27,20:08:30.000,148,11106394,-795,0,1716840509,12796.833663730002,57.76261509000324,54368.66502912 2024-05-27,20:08:31.000,148,11106449,-795,0,1716840510,12796.705673839992,57.826057260004745,54368.581183680006 2024-05-27,20:08:32.000,148,11106453,-795,0,1716840511,12796.604629189991,57.8683520400009,54368.66502912 2024-05-27,20:08:33.000,148,11106433,-795,0,1716840512,12796.57094764,57.81195899999875,54368.727913200004 2024-05-27,20:08:34.000,148,11106394,-795,0,1716840513,12796.51032085,57.81195899999875,54368.80477152 2024-05-27,20:08:35.000,148,11106450,-795,0,1716840514,12796.476639299995,57.80490986999939,54368.797784400005 2024-05-27,20:08:36.000,148,11106462,-795,0,1716840515,12796.456430369995,57.783762480001315,54368.7628488 2024-05-27,20:08:37.000,148,11106409,-795,0,1716840516,12796.4092762,57.75556596000388,54368.846694240005 2024-05-27,20:08:38.000,148,11106378,-795,0,1716840517,12796.32844048,57.76261509000324,54368.7628488 2024-05-27,20:08:39.000,148,11106447,-795,0,1716840518,12796.32170416999,57.67097640000429,54368.73490032 2024-05-27,20:08:40.000,148,11106390,-795,0,1716840519,12796.22065951999,57.69917292000173,54368.658042 2024-05-27,20:08:41.000,148,11106429,-795,0,1716840520,12796.234132139994,57.64277987999958,54368.658042 2024-05-27,20:08:42.000,148,11106450,-795,0,1716840521,12796.213923209994,57.607534230002784,54368.72092608001 2024-05-27,20:08:43.000,148,11106442,-795,0,1716840522,12796.213923209994,57.56523944999935,54368.76983592001 2024-05-27,20:08:44.000,148,11106403,-795,0,1716840523,12796.146560109999,57.52999380000256,54368.74188744001 2024-05-27,20:08:45.000,148,11106438,-795,0,1716840524,12796.085933319999,57.48064988999977,54368.67201624001 2024-05-27,20:08:46.000,148,11106349,-795,0,1716840525,12796.025306529998,57.47360076000041,54368.69297760001 2024-05-27,20:08:47.000,148,11106412,-795,0,1716840526,12796.005097599998,57.424256850004895,54368.69996472001 2024-05-27,20:08:48.000,148,11106433,-795,0,1716840527,12795.904052949998,57.41720771999826,54368.658042 2024-05-27,20:08:49.000,148,11106411,-795,0,1716840528,12795.890580329993,57.367863810002746,54368.679003360005 2024-05-27,20:08:50.000,148,11106414,-795,0,1716840529,12795.829953539993,57.36081468000339,54368.57419656001 2024-05-27,20:08:51.000,148,11106431,-795,0,1716840530,12795.796271990002,57.325569029999315,54368.60913216 2024-05-27,20:08:52.000,148,11106397,-795,0,1716840531,12795.769326749993,57.35376555000403,54368.679003360005 2024-05-27,20:08:53.000,148,11106420,-795,0,1716840532,12795.708699959992,57.325569029999315,54368.679003360005 2024-05-27,20:08:54.000,148,11106373,-795,0,1716840533,12795.668282099992,57.26212685999781,54368.63708064 2024-05-27,20:08:55.000,148,11106462,-795,0,1716840534,12795.547028519992,57.21983208000165,54368.511312480005 2024-05-27,20:08:56.000,148,11106408,-795,0,1716840535,12795.486401729991,57.17048816999886,54368.49035112 2024-05-27,20:08:57.000,148,11106394,-795,0,1716840536,12795.479665419996,57.17048816999886,54368.49733824 2024-05-27,20:08:58.000,148,11106406,-795,0,1716840537,12795.499874349996,57.1634390399995,54368.59515792 2024-05-27,20:08:59.000,148,11106444,-795,0,1716840538,12795.493138040001,57.12819339000271,54368.64406776 2024-05-27,20:09:00.000,148,11106444,-795,0,1716840539,12795.439247559996,57.07884947999992,54368.63708064 2024-05-27,20:09:01.000,148,11106451,-795,0,1716840540,12795.378620769996,57.05065296000248,54368.581183680006 2024-05-27,20:09:02.000,148,11106392,-795,0,1716840541,12795.358411839996,57.01540730999841,54368.50432536001 2024-05-27,20:09:03.000,148,11106406,-795,0,1716840542,12795.297785049996,56.99425992000033,54368.511312480005 2024-05-27,20:09:04.000,148,11106417,-795,0,1716840543,12795.29104874,56.93081774999882,54368.53926096 2024-05-27,20:09:05.000,148,11106440,-795,0,1716840544,12795.196740399995,56.93081774999882,54368.52528672001 2024-05-27,20:09:06.000,148,11106398,-795,0,1716840545,12795.216949329995,56.93081774999882,54368.44144128 2024-05-27,20:09:07.000,148,11106424,-795,0,1716840546,12795.216949329995,56.916719490000105,54368.50432536001 2024-05-27,20:09:08.000,148,11106449,-795,0,1716840547,12795.24389456999,56.84622818999924,54368.53926096 2024-05-27,20:09:09.000,148,11106404,-795,0,1716840548,12795.237158259995,56.81098254000244,54368.581183680006 2024-05-27,20:09:10.000,148,11106352,-795,0,1716840549,12795.18326777999,56.78278601999773,54368.48336400001 2024-05-27,20:09:11.000,148,11106396,-795,0,1716840550,12795.12264098999,56.76163862999965,54368.48336400001 2024-05-27,20:09:12.000,148,11106416,-795,0,1716840551,12795.08222312999,56.684098199999426,54368.32964736 2024-05-27,20:09:13.000,148,11106396,-795,0,1716840552,12795.095695749995,56.66295081000135,54368.308686 2024-05-27,20:09:14.000,148,11106454,-795,0,1716840553,12795.115904679995,56.59950863999984,54368.31567312001 2024-05-27,20:09:15.000,148,11106413,-795,0,1716840554,12795.10243205999,56.52196820999961,54368.37157008 2024-05-27,20:09:16.000,148,11106414,-795,0,1716840555,12795.06201419999,56.52901733999897,54368.308686 2024-05-27,20:09:17.000,148,11106404,-795,0,1716840556,12795.02833265,56.47967343000346,54368.21785344001 2024-05-27,20:09:18.000,148,11106370,-795,0,1716840557,12794.994651099994,56.43737865000003,54368.25977616 2024-05-27,20:09:19.000,148,11106416,-795,0,1716840558,12794.974442169994,56.3598382199998,54368.28772464001 2024-05-27,20:09:20.000,148,11106390,-795,0,1716840559,12794.90034275999,56.331641700002365,54368.21785344001 2024-05-27,20:09:21.000,148,11106465,-795,0,1716840560,12794.886870139999,56.35278909000044,54368.18291784 2024-05-27,20:09:22.000,148,11106471,-795,0,1716840561,12794.947496929999,56.289346919998934,54368.25278904 2024-05-27,20:09:23.000,148,11106428,-795,0,1716840562,12794.934024309994,56.24705214000278,54368.3785572 2024-05-27,20:09:24.000,148,11106427,-795,0,1716840563,12794.934024309994,56.21885561999807,54368.38554432001 2024-05-27,20:09:25.000,148,11106420,-795,0,1716840564,12794.907079069999,56.24000301000342,54368.413492800006 2024-05-27,20:09:26.000,148,11106380,-795,0,1716840565,12794.819507039989,56.21885561999807,54368.245801920006 2024-05-27,20:09:27.000,148,11106327,-795,0,1716840566,12794.785825489998,56.18360997000127,54368.18990496001 2024-05-27,20:09:28.000,148,11106409,-795,0,1716840567,12794.772352869993,56.155413450003834,54368.19689208001 2024-05-27,20:09:29.000,148,11106372,-795,0,1716840568,12794.772352869993,56.12016779999976,54368.21086632 2024-05-27,20:09:30.000,148,11106441,-795,0,1716840569,12794.752143939993,56.148364320004475,54368.0641368 2024-05-27,20:09:31.000,148,11106430,-795,0,1716840570,12794.718462389988,56.148364320004475,54368.14099512 2024-05-27,20:09:32.000,148,11106359,-795,0,1716840571,12794.772352869993,56.091971280002326,54368.23881480001 2024-05-27,20:09:33.000,148,11106429,-795,0,1716840572,12794.731935009993,56.113118670000404,54368.28772464001 2024-05-27,20:09:34.000,148,11106323,-795,0,1716840573,12794.745407629998,56.07787302000361,54368.175930720005 2024-05-27,20:09:35.000,148,11106399,-795,0,1716840574,12794.691517149993,56.0144308500021,54368.08509816 2024-05-27,20:09:36.000,148,11106406,-795,0,1716840575,12794.671308219993,56.02852911000082,54368.05016256001 2024-05-27,20:09:37.000,148,11106395,-795,0,1716840576,12794.745407629998,55.97918519999803,54368.09208528 2024-05-27,20:09:38.000,148,11106395,-795,0,1716840577,12794.725198699998,56.0144308500021,54368.08509816 2024-05-27,20:09:39.000,148,11106425,-795,0,1716840578,12794.745407629998,55.96508693999931,54368.10605952 2024-05-27,20:09:40.000,148,11106406,-795,0,1716840579,12794.745407629998,55.96508693999931,54368.08509816 2024-05-27,20:09:41.000,148,11106410,-795,0,1716840580,12794.698253459988,55.94393955000123,54368.09208528 2024-05-27,20:09:42.000,148,11106374,-795,0,1716840581,12794.731935009993,55.922792160003155,54368.0641368 2024-05-27,20:09:43.000,148,11106381,-795,0,1716840582,12794.758880249989,55.880497379999724,54368.057149680004 2024-05-27,20:09:44.000,148,11106395,-795,0,1716840583,12794.738671319988,55.83820260000357,54368.04317544 2024-05-27,20:09:45.000,148,11106405,-795,0,1716840584,12794.718462389988,55.83820260000357,54368.008239840005 2024-05-27,20:09:46.000,148,11106433,-795,0,1716840585,12794.738671319988,55.85230086000229,54368.01522696 2024-05-27,20:09:47.000,148,11106418,-795,0,1716840586,12794.718462389988,55.82410434000485,54367.959330000005 2024-05-27,20:09:48.000,148,11106396,-795,0,1716840587,12794.799298109989,55.76066217000334,54368.175930720005 2024-05-27,20:09:49.000,148,11106446,-795,0,1716840588,12794.731935009993,55.72541651999927,54368.05016256001 2024-05-27,20:09:50.000,148,11106362,-795,0,1716840589,12794.799298109989,55.71836738999991,54368.078111040006 2024-05-27,20:09:51.000,148,11106441,-795,0,1716840590,12794.765616559998,55.654925219998404,54368.0641368 2024-05-27,20:09:52.000,148,11106375,-795,0,1716840591,12794.772352869993,55.690170870002476,54368.02221408001 2024-05-27,20:09:53.000,148,11106455,-795,0,1716840592,12794.832979659994,55.647876089999045,54368.078111040006 2024-05-27,20:09:54.000,148,11106441,-795,0,1716840593,12794.839715969989,55.683121740003116,54368.15496936 2024-05-27,20:09:55.000,148,11106409,-795,0,1716840594,12794.853188589994,55.66197434999776,54368.057149680004 2024-05-27,20:09:56.000,148,11106396,-795,0,1716840595,12794.859924899989,55.654925219998404,54368.05016256001 2024-05-27,20:09:57.000,148,11106371,-795,0,1716840596,12794.839715969989,55.640826959999686,54368.078111040006 2024-05-27,20:09:58.000,148,11106417,-795,0,1716840597,12794.94076061999,55.683121740003116,54368.134008 2024-05-27,20:09:59.000,148,11106427,-795,0,1716840598,12794.974442169994,55.62672870000097,54368.127020880005 2024-05-27,20:10:00.000,148,11106453,-795,0,1716840599,12794.954233239994,55.63377783000033,54368.02221408001 2024-05-27,20:10:01.000,148,11106447,-795,0,1716840600,12795.014860029994,55.61263044000225,54368.078111040006 2024-05-27,20:10:02.000,148,11106419,-795,0,1716840601,12795.055277889995,55.63377783000033,54368.245801920006 2024-05-27,20:10:03.000,148,11106401,-795,0,1716840602,12795.115904679995,55.62672870000097,54368.224840560004 2024-05-27,20:10:04.000,148,11106419,-795,0,1716840603,12795.14958623,55.654925219998404,54368.224840560004 2024-05-27,20:10:05.000,148,11106419,-795,0,1716840604,12795.22368563999,55.640826959999686,54368.23881480001 2024-05-27,20:10:06.000,148,11106422,-795,0,1716840605,12795.12264098999,55.66197434999776,54368.15496936 2024-05-27,20:10:07.000,148,11106438,-795,0,1716840606,12795.216949329995,55.61967957000161,54368.21785344001 2024-05-27,20:10:08.000,148,11106435,-795,0,1716840607,12795.24389456999,55.60558131000289,54368.25278904 2024-05-27,20:10:09.000,148,11106423,-795,0,1716840608,12795.28431242999,55.62672870000097,54368.2038792 2024-05-27,20:10:10.000,148,11106420,-795,0,1716840609,12795.28431242999,55.60558131000289,54368.2038792 2024-05-27,20:10:11.000,148,11106446,-795,0,1716840610,12795.317993979996,55.54918827000074,54368.28772464001 2024-05-27,20:10:12.000,148,11106409,-795,0,1716840611,12795.32473028999,55.54918827000074,54368.36458296001 2024-05-27,20:10:13.000,148,11106428,-795,0,1716840612,12795.378620769996,55.513942620003945,54368.37157008 2024-05-27,20:10:14.000,148,11106431,-795,0,1716840613,12795.32473028999,55.48574609999923,54368.35759584001 2024-05-27,20:10:15.000,148,11106423,-795,0,1716840614,12795.365148149991,55.42935306000436,54368.18990496001 2024-05-27,20:10:16.000,148,11106388,-795,0,1716840615,12795.317993979996,55.44345132000308,54368.25977616 2024-05-27,20:10:17.000,148,11106461,-795,0,1716840616,12795.385357079991,55.39410741000029,54368.33663448001 2024-05-27,20:10:18.000,148,11106436,-795,0,1716840617,12795.398829699996,55.36591089000285,54368.44144128 2024-05-27,20:10:19.000,148,11106437,-795,0,1716840618,12795.459456489996,55.33771436999814,54368.45541552001 2024-05-27,20:10:20.000,148,11106446,-795,0,1716840619,12795.39209339,55.37296002000221,54368.43445416001 2024-05-27,20:10:21.000,148,11106402,-795,0,1716840620,12795.459456489996,55.281321330003266,54368.392531440004 2024-05-27,20:10:22.000,148,11106454,-795,0,1716840621,12795.378620769996,55.21787916000176,54368.44144128 2024-05-27,20:10:23.000,148,11106419,-795,0,1716840622,12795.338202909996,55.25312480999855,54368.32964736 2024-05-27,20:10:24.000,148,11106416,-795,0,1716840623,12795.419038629996,55.25312480999855,54368.39951856 2024-05-27,20:10:25.000,148,11106402,-795,0,1716840624,12795.425774939991,55.19673177000368,54368.35060872 2024-05-27,20:10:26.000,148,11106424,-795,0,1716840625,12795.405566009991,55.182633509997686,54368.40650568001 2024-05-27,20:10:27.000,148,11106435,-795,0,1716840626,12795.520083279996,55.14033873000153,54368.511312480005 2024-05-27,20:10:28.000,148,11106442,-795,0,1716840627,12795.472929110001,55.112142210004095,54368.56720944 2024-05-27,20:10:29.000,148,11106434,-795,0,1716840628,12795.520083279996,55.0980439499981,54368.56720944 2024-05-27,20:10:30.000,148,11106430,-795,0,1716840629,12795.493138040001,55.013454389998515,54368.60913216 2024-05-27,20:10:31.000,148,11106389,-795,0,1716840630,12795.506610659992,55.013454389998515,54368.48336400001 2024-05-27,20:10:32.000,148,11106427,-795,0,1716840631,12795.506610659992,55.048700040002586,54368.45541552001 2024-05-27,20:10:33.000,148,11106454,-795,0,1716840632,12795.526819589992,55.055749170001945,54368.560222320004 2024-05-27,20:10:34.000,148,11106473,-795,0,1716840633,12795.553764830001,55.04165091000323,54368.581183680006 2024-05-27,20:10:35.000,148,11106426,-795,0,1716840634,12795.594182690002,55.006405259999156,54368.53227384001 2024-05-27,20:10:36.000,148,11106412,-795,0,1716840635,12795.547028519992,55.03460178000387,54368.63708064 2024-05-27,20:10:37.000,148,11106432,-795,0,1716840636,12795.641336859997,55.006405259999156,54368.69996472001 2024-05-27,20:10:38.000,148,11106447,-795,0,1716840637,12795.607655309992,54.97820874000172,54368.69996472001 2024-05-27,20:10:39.000,148,11106427,-795,0,1716840638,12795.573973760002,54.99230700000044,54368.68599048 2024-05-27,20:10:40.000,148,11106431,-795,0,1716840639,12795.493138040001,55.02755265000451,54368.60913216 2024-05-27,20:10:41.000,148,11106378,-795,0,1716840640,12795.459456489996,55.09099481999874,54368.67201624001 2024-05-27,20:10:42.000,148,11106427,-795,0,1716840641,12795.479665419996,55.07689656000002,54368.78381016 2024-05-27,20:10:43.000,148,11106447,-795,0,1716840642,12795.526819589992,55.07689656000002,54368.7628488 2024-05-27,20:10:44.000,148,11106417,-795,0,1716840643,12795.499874349996,55.105093080004735,54368.7628488 2024-05-27,20:10:45.000,148,11106434,-795,0,1716840644,12795.506610659992,55.069847430000664,54368.748874560006 2024-05-27,20:10:46.000,148,11106403,-795,0,1716840645,12795.513346970001,55.03460178000387,54368.81175864 2024-05-27,20:10:47.000,148,11106414,-795,0,1716840646,12795.466192799991,55.062798300001305,54368.76983592001 2024-05-27,20:10:48.000,148,11106405,-795,0,1716840647,12795.398829699996,55.02755265000451,54368.748874560006 2024-05-27,20:10:49.000,148,11106442,-795,0,1716840648,12795.365148149991,55.048700040002586,54368.74188744001 2024-05-27,20:10:50.000,148,11106414,-795,0,1716840649,12795.317993979996,55.04165091000323,54368.658042 2024-05-27,20:10:51.000,148,11106425,-795,0,1716840650,12795.28431242999,55.048700040002586,54368.67201624001 2024-05-27,20:10:52.000,148,11106457,-795,0,1716840651,12795.32473028999,55.013454389998515,54368.82573288 2024-05-27,20:10:53.000,148,11106410,-795,0,1716840652,12795.338202909996,55.055749170001945,54368.80477152 2024-05-27,20:10:54.000,148,11106466,-795,0,1716840653,12795.32473028999,54.999356129999796,54368.797784400005 2024-05-27,20:10:55.000,148,11106377,-795,0,1716840654,12795.23042195,54.999356129999796,54368.69297760001 2024-05-27,20:10:56.000,148,11106376,-795,0,1716840655,12795.20347670999,54.99230700000044,54368.65105488001 2024-05-27,20:10:57.000,148,11106417,-795,0,1716840656,12795.216949329995,54.98525787000108,54368.66502912 2024-05-27,20:10:58.000,148,11106416,-795,0,1716840657,12795.14958623,54.98525787000108,54368.658042 2024-05-27,20:10:59.000,148,11106423,-795,0,1716840658,12795.22368563999,54.98525787000108,54368.72092608001 2024-05-27,20:11:00.000,148,11106430,-795,0,1716840659,12795.216949329995,54.94296308999765,54368.78381016 2024-05-27,20:11:01.000,148,11106439,-795,0,1716840660,12795.19000409,54.92886482999893,54368.76983592001 2024-05-27,20:11:02.000,148,11106356,-795,0,1716840661,12795.22368563999,54.886570050002774,54368.80477152 2024-05-27,20:11:03.000,148,11106406,-795,0,1716840662,12795.22368563999,54.92181569999957,54368.79079728001 2024-05-27,20:11:04.000,148,11106386,-795,0,1716840663,12795.216949329995,54.8654226600047,54368.83970712001 2024-05-27,20:11:05.000,148,11106452,-795,0,1716840664,12795.21021302,54.85837352999806,54368.727913200004 2024-05-27,20:11:06.000,148,11106429,-795,0,1716840665,12795.21021302,54.872471790004056,54368.73490032 2024-05-27,20:11:07.000,148,11106451,-795,0,1716840666,12795.297785049996,54.830177010000625,54368.846694240005 2024-05-27,20:11:08.000,148,11106416,-795,0,1716840667,12795.28431242999,54.80198049000319,54368.9025912 2024-05-27,20:11:09.000,148,11106399,-795,0,1716840668,12795.26410349999,54.78788223000447,54368.846694240005 2024-05-27,20:11:10.000,148,11106379,-795,0,1716840669,12795.24389456999,54.72444006000296,54368.846694240005 2024-05-27,20:11:11.000,148,11106384,-795,0,1716840670,12795.237158259995,54.780833099997835,54368.74188744001 2024-05-27,20:11:12.000,148,11106444,-795,0,1716840671,12795.25063088,54.780833099997835,54368.7628488 2024-05-27,20:11:13.000,148,11106415,-795,0,1716840672,12795.22368563999,54.773783969998476,54368.74188744001 2024-05-27,20:11:14.000,148,11106432,-795,0,1716840673,12795.297785049996,54.73148919000232,54368.90957832001 2024-05-27,20:11:15.000,148,11106370,-795,0,1716840674,12795.338202909996,54.78788223000447,54368.82573288 2024-05-27,20:11:16.000,148,11106399,-795,0,1716840675,12795.317993979996,54.73853832000168,54368.86765560001 2024-05-27,20:11:17.000,148,11106399,-795,0,1716840676,12795.338202909996,54.73148919000232,54368.97944952 2024-05-27,20:11:18.000,148,11106342,-795,0,1716840677,12795.365148149991,54.703292670004885,54368.95848816001 2024-05-27,20:11:19.000,148,11106424,-795,0,1716840678,12795.3314666,54.773783969998476,54368.95848816001 2024-05-27,20:11:20.000,148,11106413,-795,0,1716840679,12795.338202909996,54.73148919000232,54368.92355256 2024-05-27,20:11:21.000,148,11106418,-795,0,1716840680,12795.344939219991,54.660997890001454,54368.90957832001 2024-05-27,20:11:22.000,148,11106377,-795,0,1716840681,12795.398829699996,54.69624353999825,54368.93053968 2024-05-27,20:11:23.000,148,11106444,-795,0,1716840682,12795.41230232,54.67509615000017,54369.04932072 2024-05-27,20:11:24.000,148,11106427,-795,0,1716840683,12795.398829699996,54.73148919000232,54369.04932072 2024-05-27,20:11:25.000,148,11106391,-795,0,1716840684,12795.405566009991,54.7173909300036,54369.02137224 2024-05-27,20:11:26.000,148,11106394,-795,0,1716840685,12795.452720180001,54.68919440999889,54369.05630784001 2024-05-27,20:11:27.000,148,11106409,-795,0,1716840686,12795.432511250001,54.69624353999825,54369.00739800001 2024-05-27,20:11:28.000,148,11106368,-795,0,1716840687,12795.405566009991,54.660997890001454,54368.97944952 2024-05-27,20:11:29.000,148,11106432,-795,0,1716840688,12795.472929110001,54.653948760002095,54369.0423336 2024-05-27,20:11:30.000,148,11106411,-795,0,1716840689,12795.41230232,54.62575224000466,54369.00041088 2024-05-27,20:11:31.000,148,11106411,-795,0,1716840690,12795.499874349996,54.61870310999802,54369.09124344 2024-05-27,20:11:32.000,148,11106397,-795,0,1716840691,12795.499874349996,54.604604849999305,54369.18906312 2024-05-27,20:11:33.000,148,11106414,-795,0,1716840692,12795.520083279996,54.62575224000466,54369.16111464 2024-05-27,20:11:34.000,148,11106366,-795,0,1716840693,12795.533555900001,54.56935920000251,54369.16111464 2024-05-27,20:11:35.000,148,11106400,-795,0,1716840694,12795.459456489996,54.59050659000059,54369.0423336 2024-05-27,20:11:36.000,148,11106362,-795,0,1716840695,12795.459456489996,54.56935920000251,54369.1122048 2024-05-27,20:11:37.000,148,11106412,-795,0,1716840696,12795.506610659992,54.52706441999908,54369.133166160005 2024-05-27,20:11:38.000,148,11106441,-795,0,1716840697,12795.547028519992,54.55526094000379,54369.230985840004 2024-05-27,20:11:39.000,148,11106422,-795,0,1716840698,12795.560501139997,54.55526094000379,54369.27989568 2024-05-27,20:11:40.000,148,11106392,-795,0,1716840699,12795.547028519992,54.505917030001,54369.20303736001 2024-05-27,20:11:41.000,148,11106405,-795,0,1716840700,12795.573973760002,54.52001528999972,54369.19605024001 2024-05-27,20:11:42.000,148,11106392,-795,0,1716840701,12795.607655309992,54.505917030001,54369.21002448 2024-05-27,20:11:43.000,148,11106400,-795,0,1716840702,12795.567237449992,54.51296616000036,54369.22399872001 2024-05-27,20:11:44.000,148,11106412,-795,0,1716840703,12795.580710069997,54.53411354999844,54369.26592144 2024-05-27,20:11:45.000,148,11106442,-795,0,1716840704,12795.526819589992,54.49181877000228,54369.182076000005 2024-05-27,20:11:46.000,148,11106409,-795,0,1716840705,12795.594182690002,54.53411354999844,54369.22399872001 2024-05-27,20:11:47.000,148,11106401,-795,0,1716840706,12795.573973760002,54.52706441999908,54369.2170116 2024-05-27,20:11:48.000,148,11106426,-795,0,1716840707,12795.661545789997,54.52001528999972,54369.4266252 2024-05-27,20:11:49.000,148,11106414,-795,0,1716840708,12795.668282099992,54.51296616000036,54369.4266252 2024-05-27,20:11:50.000,148,11106367,-795,0,1716840709,12795.654809480002,54.56935920000251,54369.33579264 2024-05-27,20:11:51.000,148,11106378,-795,0,1716840710,12795.587446379992,54.5411626799978,54369.23797296 2024-05-27,20:11:52.000,148,11106434,-795,0,1716840711,12795.614391620002,54.57640833000187,54369.34277976001 2024-05-27,20:11:53.000,148,11106428,-795,0,1716840712,12795.688491029992,54.57640833000187,54369.4266252 2024-05-27,20:11:54.000,148,11106411,-795,0,1716840713,12795.661545789997,54.61870310999802,54369.44758656 2024-05-27,20:11:55.000,148,11106435,-795,0,1716840714,12795.681754719997,54.59050659000059,54369.38470248 2024-05-27,20:11:56.000,148,11106397,-795,0,1716840715,12795.675018410002,54.611653979998664,54369.37771536 2024-05-27,20:11:57.000,148,11106418,-795,0,1716840716,12795.735645200002,54.61870310999802,54369.47553504 2024-05-27,20:11:58.000,148,11106321,-795,0,1716840717,12795.654809480002,54.62575224000466,54369.44059944001 2024-05-27,20:11:59.000,148,11106416,-795,0,1716840718,12795.594182690002,54.63985050000338,54369.356754 2024-05-27,20:12:00.000,148,11106376,-795,0,1716840719,12795.627864239992,54.67509615000017,54369.4266252 2024-05-27,20:12:01.000,148,11106402,-795,0,1716840720,12795.648073169992,54.660997890001454,54369.398676720004 2024-05-27,20:12:02.000,148,11106420,-795,0,1716840721,12795.675018410002,54.660997890001454,54369.517457760005 2024-05-27,20:12:03.000,148,11106436,-795,0,1716840722,12795.735645200002,54.660997890001454,54369.61527744 2024-05-27,20:12:04.000,148,11106410,-795,0,1716840723,12795.728908889992,54.66804702000081,54369.62226456 2024-05-27,20:12:05.000,148,11106407,-795,0,1716840724,12795.755854130002,54.653948760002095,54369.65720016001 2024-05-27,20:12:06.000,148,11106335,-795,0,1716840725,12795.762590439997,54.646899630002736,54369.71309712 2024-05-27,20:12:07.000,148,11106453,-795,0,1716840726,12795.796271990002,54.63280137000402,54369.59431608 2024-05-27,20:12:08.000,148,11106401,-795,0,1716840727,12795.762590439997,54.63280137000402,54369.70611000001 2024-05-27,20:12:09.000,148,11106438,-795,0,1716840728,12795.796271990002,54.611653979998664,54369.69912288001 2024-05-27,20:12:10.000,148,11106393,-795,0,1716840729,12795.715436270002,54.61870310999802,54369.59431608 2024-05-27,20:12:11.000,148,11106444,-795,0,1716840730,12795.728908889992,54.597555719999946,54369.54540624 2024-05-27,20:12:12.000,148,11106381,-795,0,1716840731,12795.762590439997,54.604604849999305,54369.55938048001 2024-05-27,20:12:13.000,148,11106412,-795,0,1716840732,12795.843426159998,54.57640833000187,54369.6711744 2024-05-27,20:12:14.000,148,11106432,-795,0,1716840733,12795.816480920003,54.56935920000251,54369.67816152001 2024-05-27,20:12:15.000,148,11106416,-795,0,1716840734,12795.843426159998,54.52706441999908,54369.62925168001 2024-05-27,20:12:16.000,148,11106407,-795,0,1716840735,12795.843426159998,54.49886790000164,54369.65720016001 2024-05-27,20:12:17.000,148,11106394,-795,0,1716840736,12795.809744609993,54.49181877000228,54369.55938048001 2024-05-27,20:12:18.000,148,11106418,-795,0,1716840737,12795.809744609993,54.52706441999908,54369.62226456 2024-05-27,20:12:19.000,148,11106410,-795,0,1716840738,12795.924261879998,54.51296616000036,54369.71309712 2024-05-27,20:12:20.000,148,11106402,-795,0,1716840739,12795.910789259993,54.477720510003564,54369.7410456 2024-05-27,20:12:21.000,148,11106407,-795,0,1716840740,12795.957943429989,54.44247485999949,54369.70611000001 2024-05-27,20:12:22.000,148,11106349,-795,0,1716840741,12795.951207119993,54.477720510003564,54369.76200696 2024-05-27,20:12:23.000,148,11106407,-795,0,1716840742,12795.978152359989,54.414278340002056,54369.74803272001 2024-05-27,20:12:24.000,148,11106426,-795,0,1716840743,12795.984888669998,54.40018008000334,54369.82489104001 2024-05-27,20:12:25.000,148,11106389,-795,0,1716840744,12796.005097599998,54.414278340002056,54369.67816152001 2024-05-27,20:12:26.000,148,11106425,-795,0,1716840745,12796.005097599998,54.44952398999885,54369.70611000001 2024-05-27,20:12:27.000,148,11106409,-795,0,1716840746,12796.112878559994,54.414278340002056,54369.84585240001 2024-05-27,20:12:28.000,148,11106393,-795,0,1716840747,12796.079197009989,54.428376600000774,54369.880788 2024-05-27,20:12:29.000,148,11106453,-795,0,1716840748,12796.146560109999,54.435425730000134,54369.89476224001 2024-05-27,20:12:30.000,148,11106359,-795,0,1716840749,12796.112878559994,54.44247485999949,54369.901749360004 2024-05-27,20:12:31.000,148,11106406,-795,0,1716840750,12796.13982379999,54.421327470001415,54369.79694256001 2024-05-27,20:12:32.000,148,11106378,-795,0,1716840751,12796.133087489994,54.44247485999949,54369.852839520005 2024-05-27,20:12:33.000,148,11106391,-795,0,1716840752,12796.22739583,54.4072292100027,54369.95764632 2024-05-27,20:12:34.000,148,11106389,-795,0,1716840753,12796.22065951999,54.4072292100027,54370.00655616 2024-05-27,20:12:35.000,148,11106404,-795,0,1716840754,12796.22739583,54.371983559998625,54369.922710720006 2024-05-27,20:12:36.000,148,11106416,-795,0,1716840755,12796.24086844999,54.40018008000334,54370.00655616 2024-05-27,20:12:37.000,148,11106393,-795,0,1716840756,12796.30823155,54.421327470001415,54370.15328568 2024-05-27,20:12:38.000,148,11106391,-795,0,1716840757,12796.30823155,54.364934429999266,54370.15328568 2024-05-27,20:12:39.000,148,11106382,-795,0,1716840758,12796.314967859995,54.33673791000183,54370.10437584 2024-05-27,20:12:40.000,148,11106387,-795,0,1716840759,12796.28802262,54.371983559998625,54370.069440240004 2024-05-27,20:12:41.000,148,11106425,-795,0,1716840760,12796.32170416999,54.35083617000055,54370.10437584 2024-05-27,20:12:42.000,148,11106374,-795,0,1716840761,12796.38233095999,54.33673791000183,54370.20219552001 2024-05-27,20:12:43.000,148,11106414,-795,0,1716840762,12796.4092762,54.35788529999991,54370.22315688 2024-05-27,20:12:44.000,148,11106448,-795,0,1716840763,12796.44295774999,54.35788529999991,54370.3349508 2024-05-27,20:12:45.000,148,11106417,-795,0,1716840764,12796.49011192,54.28739399999904,54370.32097656 2024-05-27,20:12:46.000,148,11106415,-795,0,1716840765,12796.537266089996,54.31559052000375,54370.38386064 2024-05-27,20:12:47.000,148,11106349,-795,0,1716840766,12796.55073871,54.30149225999776,54370.39084776 2024-05-27,20:12:48.000,148,11106391,-795,0,1716840767,12796.557475019996,54.28034486999968,54370.4397576 2024-05-27,20:12:49.000,148,11106412,-795,0,1716840768,12796.604629189991,54.28034486999968,54370.41180912 2024-05-27,20:12:50.000,148,11106416,-795,0,1716840769,12796.584420259991,54.30149225999776,54370.39084776 2024-05-27,20:12:51.000,148,11106378,-795,0,1716840770,12796.604629189991,54.26624661000096,54370.41879624001 2024-05-27,20:12:52.000,148,11106407,-795,0,1716840771,12796.597892879996,54.252148350002244,54370.44674472001 2024-05-27,20:12:53.000,148,11106352,-795,0,1716840772,12796.665255979991,54.26624661000096,54370.45373184 2024-05-27,20:12:54.000,148,11106426,-795,0,1716840773,12796.6113655,54.22395183000481,54370.45373184 2024-05-27,20:12:55.000,148,11106416,-795,0,1716840774,12796.57094764,54.22395183000481,54370.36988640001 2024-05-27,20:12:56.000,148,11106323,-795,0,1716840775,12796.631574430001,54.2591974800016,54370.46071896 2024-05-27,20:12:57.000,148,11106419,-795,0,1716840776,12796.732619080001,54.245099220002885,54370.572512880004 2024-05-27,20:12:58.000,148,11106387,-795,0,1716840777,12796.665255979991,54.2591974800016,54370.593474240006 2024-05-27,20:12:59.000,148,11106419,-795,0,1716840778,12796.732619080001,54.21690269999817,54370.67033256 2024-05-27,20:13:00.000,148,11106388,-795,0,1716840779,12796.624838119991,54.20985356999881,54370.50264168 2024-05-27,20:13:01.000,148,11106424,-795,0,1716840780,12796.692201220001,54.23100096000417,54370.58648712001 2024-05-27,20:13:02.000,148,11106417,-795,0,1716840781,12796.692201220001,54.22395183000481,54370.72622952 2024-05-27,20:13:03.000,148,11106347,-795,0,1716840782,12796.678728599996,54.238050090003526,54370.691293920005 2024-05-27,20:13:04.000,148,11106395,-795,0,1716840783,12796.651783360001,54.238050090003526,54370.72622952 2024-05-27,20:13:05.000,148,11106393,-795,0,1716840784,12796.618101809996,54.252148350002244,54370.63539696001 2024-05-27,20:13:06.000,148,11106396,-715,0,1716840785,12796.584420259991,54.2591974800016,54370.66334544001 2024-05-27,20:13:07.000,148,11106387,-795,0,1716840786,12796.645047049991,54.23100096000417,54370.79610072 2024-05-27,20:13:08.000,148,11106406,-795,0,1716840787,12796.692201220001,54.245099220002885,54370.8240492 2024-05-27,20:13:09.000,148,11106400,-795,0,1716840788,12796.678728599996,54.238050090003526,54370.87994616001 2024-05-27,20:13:10.000,148,11106363,-795,0,1716840789,12796.6113655,54.21690269999817,54370.88693328 2024-05-27,20:13:11.000,148,11106418,-795,0,1716840790,12796.618101809996,54.22395183000481,54370.740203760004 2024-05-27,20:13:12.000,148,11106349,-795,0,1716840791,12796.57094764,54.27329574000032,54370.84501056 2024-05-27,20:13:13.000,148,11106377,-795,0,1716840792,12796.6113655,54.22395183000481,54370.95680448 2024-05-27,20:13:14.000,148,11106397,-795,0,1716840793,12796.584420259991,54.27329574000032,54370.97077872001 2024-05-27,20:13:15.000,148,11106410,-795,0,1716840794,12796.597892879996,54.28739399999904,54370.93584312 2024-05-27,20:13:16.000,148,11106404,-795,0,1716840795,12796.564211329991,54.27329574000032,54370.94981736001 2024-05-27,20:13:17.000,148,11106407,-795,0,1716840796,12796.6113655,54.2591974800016,54370.90090752001 2024-05-27,20:13:18.000,148,11106371,-795,0,1716840797,12796.618101809996,54.252148350002244,54370.928856000006 2024-05-27,20:13:19.000,148,11106346,-795,0,1716840798,12796.584420259991,54.28034486999968,54370.92186888001 2024-05-27,20:13:20.000,148,11106379,-795,0,1716840799,12796.645047049991,54.28739399999904,54370.92186888001 2024-05-27,20:13:21.000,148,11106371,-795,0,1716840800,12796.624838119991,54.2591974800016,54370.907894640004 2024-05-27,20:13:22.000,148,11106393,-795,0,1716840801,12796.698937529996,54.30149225999776,54370.977765840005 2024-05-27,20:13:23.000,148,11106414,-795,0,1716840802,12796.705673839992,54.32263965000311,54371.08257264 2024-05-27,20:13:24.000,148,11106418,-795,0,1716840803,12796.719146459996,54.31559052000375,54371.12449536 2024-05-27,20:13:25.000,148,11106405,-795,0,1716840804,12796.712410150001,54.30854139000439,54371.103534 2024-05-27,20:13:26.000,148,11106333,-795,0,1716840805,12796.752828010001,54.28034486999968,54371.08257264 2024-05-27,20:13:27.000,148,11106389,-795,0,1716840806,12796.732619080001,54.28034486999968,54371.13148248 2024-05-27,20:13:28.000,148,11106388,-795,0,1716840807,12796.746091699992,54.27329574000032,54371.13846960001 2024-05-27,20:13:29.000,148,11106347,-795,0,1716840808,12796.773036940001,54.2591974800016,54371.15244384 2024-05-27,20:13:30.000,148,11106434,-795,0,1716840809,12796.712410150001,54.252148350002244,54371.06161128 2024-05-27,20:13:31.000,148,11106401,-795,0,1716840810,12796.705673839992,54.245099220002885,54371.08955976001 2024-05-27,20:13:32.000,148,11106403,-795,0,1716840811,12796.712410150001,54.23100096000417,54371.20135368 2024-05-27,20:13:33.000,148,11106409,-795,0,1716840812,12796.725882769992,54.20985356999881,54371.06161128 2024-05-27,20:13:34.000,148,11106323,-795,0,1716840813,12796.752828010001,54.252148350002244,54371.08257264 2024-05-27,20:13:35.000,148,11106399,-795,0,1716840814,12796.719146459996,54.188706180000736,54371.04763704001 2024-05-27,20:13:36.000,148,11106385,-795,0,1716840815,12796.712410150001,54.21690269999817,54371.075585520004 2024-05-27,20:13:37.000,148,11106369,-795,0,1716840816,12796.779773249997,54.195755310000095,54371.13846960001 2024-05-27,20:13:38.000,148,11106389,-795,0,1716840817,12796.759564319997,54.21690269999817,54371.15943096 2024-05-27,20:13:39.000,148,11106406,-795,0,1716840818,12796.826927419992,54.20985356999881,54371.22930216 2024-05-27,20:13:40.000,148,11106399,-795,0,1716840819,12796.759564319997,54.252148350002244,54371.22930216 2024-05-27,20:13:41.000,148,11106440,-795,0,1716840820,12796.779773249997,54.245099220002885,54371.20135368 2024-05-27,20:13:42.000,148,11106333,-795,0,1716840821,12796.773036940001,54.2944431299984,54371.243276400004 2024-05-27,20:13:43.000,148,11106403,-795,0,1716840822,12796.799982179997,54.22395183000481,54371.20834080001 2024-05-27,20:13:44.000,148,11106382,-795,0,1716840823,12796.813454800002,54.245099220002885,54371.25725064001 2024-05-27,20:13:45.000,148,11106395,-795,0,1716840824,12796.773036940001,54.21690269999817,54371.15943096 2024-05-27,20:13:46.000,148,11106389,-795,0,1716840825,12796.773036940001,54.245099220002885,54371.06161128 2024-05-27,20:13:47.000,148,11106369,-795,0,1716840826,12796.833663730002,54.252148350002244,54371.22930216 2024-05-27,20:13:48.000,148,11106404,-795,0,1716840827,12796.840400039997,54.30854139000439,54371.34109608 2024-05-27,20:13:49.000,148,11106366,-795,0,1716840828,12796.847136349992,54.28034486999968,54371.28519912001 2024-05-27,20:13:50.000,148,11106318,-795,0,1716840829,12796.826927419992,54.31559052000375,54371.30616048001 2024-05-27,20:13:51.000,148,11106376,-795,0,1716840830,12796.799982179997,54.28739399999904,54371.22231504 2024-05-27,20:13:52.000,148,11106383,-795,0,1716840831,12796.786509559992,54.32263965000311,54371.25026352 2024-05-27,20:13:53.000,148,11106392,-795,0,1716840832,12796.833663730002,54.33673791000183,54371.35507032001 2024-05-27,20:13:54.000,148,11106407,-795,0,1716840833,12796.806718489992,54.34378704000119,54371.42494152001 2024-05-27,20:13:55.000,148,11106408,-795,0,1716840834,12796.840400039997,54.371983559998625,54371.410967280004 2024-05-27,20:13:56.000,148,11106403,-795,0,1716840835,12796.840400039997,54.39313095000398,54371.410967280004 2024-05-27,20:13:57.000,148,11106410,-795,0,1716840836,12796.927972069992,54.379032689997985,54371.47385136001 2024-05-27,20:13:58.000,148,11106336,-795,0,1716840837,12796.867345279992,54.371983559998625,54371.49481272 2024-05-27,20:13:59.000,148,11106401,-795,0,1716840838,12796.907763139992,54.32263965000311,54371.45987712 2024-05-27,20:14:00.000,148,11106378,-795,0,1716840839,12796.786509559992,54.32263965000311,54371.37603168001 2024-05-27,20:14:01.000,148,11106413,-795,0,1716840840,12796.692201220001,54.32968878000247,54371.194366560005 2024-05-27,20:14:02.000,148,11106405,-795,0,1716840841,12796.820191109997,54.30149225999776,54371.39699304 2024-05-27,20:14:03.000,148,11106351,-795,0,1716840842,12796.820191109997,54.32968878000247,54371.4878256 2024-05-27,20:14:04.000,148,11106384,-635,0,1716840843,12796.799982179997,54.32263965000311,54371.44590288 2024-05-27,20:14:05.000,148,11106394,-795,0,1716840844,12796.793245870002,54.33673791000183,54371.431928640006 2024-05-27,20:14:06.000,148,11106388,-795,0,1716840845,12796.786509559992,54.364934429999266,54371.480838480005 2024-05-27,20:14:07.000,148,11106416,-795,0,1716840846,12796.752828010001,54.38608182000462,54371.42494152001 2024-05-27,20:14:08.000,148,11106381,-795,0,1716840847,12796.786509559992,54.38608182000462,54371.50878696 2024-05-27,20:14:09.000,148,11106400,-795,0,1716840848,12796.779773249997,54.40018008000334,54371.44590288 2024-05-27,20:14:10.000,148,11106391,-795,0,1716840849,12796.773036940001,54.428376600000774,54371.47385136001 2024-05-27,20:14:11.000,148,11106427,-795,0,1716840850,12796.793245870002,54.421327470001415,54371.58564528 2024-05-27,20:14:12.000,148,11106413,-795,0,1716840851,12796.874081590002,54.38608182000462,54371.71840056001 2024-05-27,20:14:13.000,148,11106399,-795,0,1716840852,12796.894290520002,54.421327470001415,54371.66949072001 2024-05-27,20:14:14.000,148,11106366,-795,0,1716840853,12796.914499450002,54.39313095000398,54371.62058088001 2024-05-27,20:14:15.000,148,11106413,-795,0,1716840854,12796.853872660002,54.40018008000334,54371.54372256001 2024-05-27,20:14:16.000,148,11106378,-795,0,1716840855,12796.853872660002,54.371983559998625,54371.49481272 2024-05-27,20:14:17.000,148,11106378,-795,0,1716840856,12796.934708380002,54.38608182000462,54371.53673544 2024-05-27,20:14:18.000,148,11106381,-795,0,1716840857,12796.975126240002,54.40018008000334,54371.627568 2024-05-27,20:14:19.000,148,11106365,-795,0,1716840858,12796.981862549997,54.4072292100027,54371.6625036 2024-05-27,20:14:20.000,148,11106363,-795,0,1716840859,12796.968389929993,54.4072292100027,54371.627568 2024-05-27,20:14:21.000,148,11106349,-795,0,1716840860,12796.995335170002,54.421327470001415,54371.56468392 2024-05-27,20:14:22.000,148,11106405,-795,0,1716840861,12797.042489339998,54.40018008000334,54371.62058088001 2024-05-27,20:14:23.000,148,11106381,-795,0,1716840862,12796.934708380002,54.421327470001415,54371.61359376 2024-05-27,20:14:24.000,148,11106408,-795,0,1716840863,12796.968389929993,54.44952398999885,54371.65551648 2024-05-27,20:14:25.000,148,11106378,-795,0,1716840864,12796.954917310002,54.45657311999821,54371.578658160004 2024-05-27,20:14:26.000,148,11106352,-795,0,1716840865,12796.975126240002,54.49886790000164,54371.599619520006 2024-05-27,20:14:27.000,148,11106368,-795,0,1716840866,12797.055961960003,54.470671380004205,54371.75333616 2024-05-27,20:14:28.000,148,11106388,-795,0,1716840867,12797.069434579993,54.53411354999844,54371.79525888 2024-05-27,20:14:29.000,148,11106395,-795,0,1716840868,12797.062698269998,54.56231007000315,54371.78128464 2024-05-27,20:14:30.000,148,11106383,-795,0,1716840869,12797.136797679988,54.53411354999844,54371.72538768 2024-05-27,20:14:31.000,148,11106401,-795,0,1716840870,12797.055961960003,54.58345746000123,54371.61359376 2024-05-27,20:14:32.000,148,11106363,-795,0,1716840871,12797.109852439993,54.54821181000443,54371.6625036 2024-05-27,20:14:33.000,148,11106417,-795,0,1716840872,12797.143533989998,54.59050659000059,54371.78827176001 2024-05-27,20:14:34.000,148,11106367,-795,0,1716840873,12797.123325059998,54.59050659000059,54371.77429752 2024-05-27,20:14:35.000,148,11106419,-795,0,1716840874,12797.116588749988,54.59050659000059,54371.75333616 2024-05-27,20:14:36.000,148,11106370,-795,0,1716840875,12797.150270299993,54.604604849999305,54371.73936192001 2024-05-27,20:14:37.000,148,11106340,-795,0,1716840876,12797.197424469989,54.646899630002736,54371.78128464 2024-05-27,20:14:38.000,148,11106368,-795,0,1716840877,12797.210897089994,54.61870310999802,54371.78128464 2024-05-27,20:14:39.000,148,11106405,-795,0,1716840878,12797.210897089994,54.597555719999946,54371.802246 2024-05-27,20:14:40.000,148,11106401,-795,0,1716840879,12797.170479229993,54.61870310999802,54371.75333616 2024-05-27,20:14:41.000,148,11106437,-795,0,1716840880,12797.150270299993,54.604604849999305,54371.63455512 2024-05-27,20:14:42.000,148,11106424,-795,0,1716840881,12797.190688159993,54.63280137000402,54371.67647784 2024-05-27,20:14:43.000,148,11106387,-795,0,1716840882,12797.244578639999,54.63985050000338,54371.865130080005 2024-05-27,20:14:44.000,148,11106380,-795,0,1716840883,12797.197424469989,54.63985050000338,54371.78827176001 2024-05-27,20:14:45.000,148,11106399,-795,0,1716840884,12797.210897089994,54.63280137000402,54371.697439200005 2024-05-27,20:14:46.000,148,11106377,-795,0,1716840885,12797.244578639999,54.61870310999802,54371.79525888 2024-05-27,20:14:47.000,148,11106403,-795,0,1716840886,12797.244578639999,54.63985050000338,54371.78827176001 2024-05-27,20:14:48.000,148,11106425,-795,0,1716840887,12797.271523879994,54.66804702000081,54371.88609144001 2024-05-27,20:14:49.000,148,11106402,-795,0,1716840888,12797.278260189989,54.660997890001454,54371.935001280006 2024-05-27,20:14:50.000,148,11106341,-795,0,1716840889,12797.271523879994,54.703292670004885,54371.83718160001 2024-05-27,20:14:51.000,148,11106397,-795,0,1716840890,12797.251314949994,54.72444006000296,54371.95596264001 2024-05-27,20:14:52.000,148,11106387,-795,0,1716840891,12797.325414359999,54.73853832000168,54372.02583384001 2024-05-27,20:14:53.000,148,11106398,-795,0,1716840892,12797.305205429999,54.73148919000232,54372.06076944 2024-05-27,20:14:54.000,148,11106337,-795,0,1716840893,12797.298469119989,54.710341800004244,54371.92102704 2024-05-27,20:14:55.000,148,11106398,-795,0,1716840894,12797.251314949994,54.69624353999825,54371.85115584 2024-05-27,20:14:56.000,148,11106339,-795,0,1716840895,12797.150270299993,54.72444006000296,54371.72538768 2024-05-27,20:14:57.000,148,11106354,-795,0,1716840896,12797.237842329989,54.773783969998476,54371.79525888 2024-05-27,20:14:58.000,148,11106376,-795,0,1716840897,12797.298469119989,54.7526365800004,54371.92102704 2024-05-27,20:14:59.000,148,11106372,-795,0,1716840898,12797.298469119989,54.823127880001266,54372.00487248001 2024-05-27,20:15:00.000,148,11106374,-795,0,1716840899,12797.298469119989,54.773783969998476,54371.94897552 2024-05-27,20:15:01.000,148,11106380,-795,0,1716840900,12797.291732809994,54.81607875000191,54371.90006568 2024-05-27,20:15:02.000,148,11106357,-795,0,1716840901,12797.258051259989,54.780833099997835,54371.865130080005 2024-05-27,20:15:03.000,148,11106420,-795,0,1716840902,12797.284996499999,54.80198049000319,54371.89307856 2024-05-27,20:15:04.000,148,11106415,-795,0,1716840903,12797.352359599994,54.837226139999984,54371.8721172 2024-05-27,20:15:05.000,148,11106377,-795,0,1716840904,12797.33888697999,54.85837352999806,54371.914039920004 2024-05-27,20:15:06.000,148,11106410,-795,0,1716840905,12797.40625008,54.84427526999934,54371.935001280006 2024-05-27,20:15:07.000,148,11106389,-795,0,1716840906,12797.493822109995,54.85837352999806,54372.081730800004 2024-05-27,20:15:08.000,148,11106361,-795,0,1716840907,12797.514031039995,54.837226139999984,54372.081730800004 2024-05-27,20:15:09.000,148,11106357,-795,0,1716840908,12797.52750366,54.8654226600047,54372.12365352001 2024-05-27,20:15:10.000,148,11106373,-795,0,1716840909,12797.54771259,54.84427526999934,54371.97692400001 2024-05-27,20:15:11.000,148,11106382,-795,0,1716840910,12797.50055841999,54.872471790004056,54371.92801416001 2024-05-27,20:15:12.000,148,11106376,-795,0,1716840911,12797.48034948999,54.8654226600047,54371.82320736 2024-05-27,20:15:13.000,148,11106381,-795,0,1716840912,12797.534239969995,54.8513243999987,54371.89307856 2024-05-27,20:15:14.000,148,11106368,-795,0,1716840913,12797.60833938,54.84427526999934,54372.06775656 2024-05-27,20:15:15.000,148,11106356,-795,0,1716840914,12797.62181199999,54.886570050002774,54372.08871792 2024-05-27,20:15:16.000,148,11106358,-795,0,1716840915,12797.58813045,54.872471790004056,54372.081730800004 2024-05-27,20:15:17.000,148,11106392,-795,0,1716840916,12797.58139413999,54.91476657000021,54372.08871792 2024-05-27,20:15:18.000,148,11106335,-795,0,1716840917,12797.54771259,54.92886482999893,54372.06775656 2024-05-27,20:15:19.000,148,11106384,-795,0,1716840918,12797.56792152,54.90066831000149,54372.12365352001 2024-05-27,20:15:20.000,148,11106414,-795,0,1716840919,12797.58813045,54.95706135000364,54372.13762776 2024-05-27,20:15:21.000,148,11106363,-795,0,1716840920,12797.58139413999,54.98525787000108,54372.00487248001 2024-05-27,20:15:22.000,148,11106399,-795,0,1716840921,12797.60833938,54.98525787000108,54372.02583384001 2024-05-27,20:15:23.000,148,11106366,-795,0,1716840922,12797.635284619995,54.99230700000044,54372.200511840005 2024-05-27,20:15:24.000,148,11106375,-795,0,1716840923,12797.635284619995,55.03460178000387,54372.12365352001 2024-05-27,20:15:25.000,148,11106370,-795,0,1716840924,12797.58813045,55.105093080004735,54372.13762776 2024-05-27,20:15:26.000,148,11106347,-795,0,1716840925,12797.574657829995,55.07689656000002,54371.96993688 2024-05-27,20:15:27.000,148,11106324,-795,0,1716840926,12797.60833938,55.119191340003454,54372.00487248001 2024-05-27,20:15:28.000,148,11106398,-795,0,1716840927,12797.62181199999,55.12624047000281,54372.06775656 2024-05-27,20:15:29.000,148,11106362,-795,0,1716840928,12797.68243878999,55.12624047000281,54372.13762776 2024-05-27,20:15:30.000,148,11106423,-795,0,1716840929,12797.675702479995,55.15443699000025,54372.032820960005 2024-05-27,20:15:31.000,148,11106365,-795,0,1716840930,12797.70938403,55.16148611999961,54372.15858912 2024-05-27,20:15:32.000,148,11106356,-795,0,1716840931,12797.776747129996,55.14033873000153,54372.1865376 2024-05-27,20:15:33.000,148,11106376,-795,0,1716840932,12797.756538199996,55.22492829000112,54372.17256336001 2024-05-27,20:15:34.000,148,11106381,-795,0,1716840933,12797.72959296,55.19673177000368,54372.032820960005 2024-05-27,20:15:35.000,148,11106387,-795,0,1716840934,12797.675702479995,55.21787916000176,54372.0118596 2024-05-27,20:15:36.000,148,11106344,-795,0,1716840935,12797.64875724,55.26722307000455,54371.94897552 2024-05-27,20:15:37.000,148,11106367,-795,0,1716840936,12797.70264771999,55.26017393999791,54372.01884672 2024-05-27,20:15:38.000,148,11106359,-795,0,1716840937,12797.6891751,55.281321330003266,54371.99089824 2024-05-27,20:15:39.000,148,11106375,-795,0,1716840938,12797.72959296,55.295419590001984,54372.046795199996 2024-05-27,20:15:40.000,148,11106405,-795,0,1716840939,12797.74980189,55.30246872000134,54372.05378232001 2024-05-27,20:15:41.000,148,11106330,-795,0,1716840940,12797.74980189,55.295419590001984,54371.983911120005 2024-05-27,20:15:42.000,148,11106360,-795,0,1716840941,12797.74980189,55.30246872000134,54371.99089824 2024-05-27,20:15:43.000,148,11106384,-795,0,1716840942,12797.74980189,55.281321330003266,54371.95596264001 2024-05-27,20:15:44.000,148,11106379,-795,0,1716840943,12797.72959296,55.295419590001984,54371.99089824 2024-05-27,20:15:45.000,148,11106386,-795,0,1716840944,12797.70264771999,55.32361610999942,54371.92102704 2024-05-27,20:15:46.000,148,11106381,-795,0,1716840945,12797.70938403,55.33771436999814,54371.92102704 2024-05-27,20:15:47.000,148,11106364,-795,0,1716840946,12797.74306557999,55.344763500004774,54372.06076944 2024-05-27,20:15:48.000,148,11106405,-795,0,1716840947,12797.736329269996,55.38000915000157,54372.01884672 2024-05-27,20:15:49.000,148,11106341,-795,0,1716840948,12797.74980189,55.38000915000157,54371.99089824 2024-05-27,20:15:50.000,148,11106348,-795,0,1716840949,12797.76327450999,55.38000915000157,54371.97692400001 2024-05-27,20:15:51.000,148,11106356,-795,0,1716840950,12797.6891751,55.40115653999965,54371.92102704 2024-05-27,20:15:52.000,148,11106284,-795,0,1716840951,12797.695911409995,55.42935306000436,54371.88609144001 2024-05-27,20:15:53.000,148,11106398,-795,0,1716840952,12797.72959296,55.43640219000372,54372.01884672 2024-05-27,20:15:54.000,148,11106351,-795,0,1716840953,12797.756538199996,55.457549580001796,54371.96294976 2024-05-27,20:15:55.000,148,11106388,-795,0,1716840954,12797.74980189,55.47869696999987,54371.99788536 2024-05-27,20:15:56.000,148,11106364,-795,0,1716840955,12797.796956059996,55.47869696999987,54371.89307856 2024-05-27,20:15:57.000,148,11106338,-795,0,1716840956,12797.898000709996,55.45050045000244,54371.9419884 2024-05-27,20:15:58.000,148,11106342,-795,0,1716840957,12797.884528089991,55.43640219000372,54371.8721172 2024-05-27,20:15:59.000,148,11106381,-795,0,1716840958,12797.877791779996,55.42935306000436,54371.802246 2024-05-27,20:16:00.000,148,11106365,-795,0,1716840959,12797.83063761,55.415254799998365,54371.69045208001 2024-05-27,20:16:01.000,148,11106338,-795,0,1716840960,12797.823901299991,55.457549580001796,54371.58564528 2024-05-27,20:16:02.000,148,11106366,-795,0,1716840961,12797.76327450999,55.43640219000372,54371.648529360005 2024-05-27,20:16:03.000,148,11106370,-795,0,1716840962,12797.52076734999,55.35886176000349,54371.362057440005 2024-05-27,20:16:04.000,148,11106368,-795,0,1716840963,12797.170479229993,55.30246872000134,54371.29917336 2024-05-27,20:16:05.000,148,11106379,-795,0,1716840964,12797.116588749988,55.2108300300024,54371.39000592 2024-05-27,20:16:06.000,148,11106341,-795,0,1716840965,12797.258051259989,55.26017393999791,54371.4179544 2024-05-27,20:16:07.000,148,11106349,-795,0,1716840966,12797.50055841999,55.52804088000266,54371.52276120001 2024-05-27,20:16:08.000,148,11106338,-795,0,1716840967,12797.64875724,55.77476043000206,54371.64154224001 2024-05-27,20:16:09.000,148,11106340,-795,0,1716840968,12797.72959296,55.85934999000165,54371.746349040004 2024-05-27,20:16:10.000,148,11106347,-795,0,1716840969,12797.77001082,55.90869390000444,54371.78128464 2024-05-27,20:16:11.000,148,11106361,-795,0,1716840970,12797.796956059996,55.873448250000365,54371.87910432001 2024-05-27,20:16:12.000,148,11106354,-795,0,1716840971,12797.938418569996,55.83820260000357,54372.03980808 2024-05-27,20:16:13.000,148,11106341,-795,0,1716840972,12797.931682260001,55.85230086000229,54372.02583384001 2024-05-27,20:16:14.000,148,11106316,-795,0,1716840973,12797.924945949992,55.8029569499995,54371.95596264001 2024-05-27,20:16:15.000,148,11106345,-795,0,1716840974,12797.924945949992,55.81000607999886,54371.90006568 2024-05-27,20:16:16.000,148,11106344,-795,0,1716840975,12797.891264400001,55.76066217000334,54371.802246 2024-05-27,20:16:17.000,148,11106363,-795,0,1716840976,12797.857582849996,55.77476043000206,54371.79525888 2024-05-27,20:16:18.000,148,11106346,-795,0,1716840977,12797.904737019991,55.73951477999799,54371.90006568 2024-05-27,20:16:19.000,148,11106335,-795,0,1716840978,12797.938418569996,55.72541651999927,54371.92102704 2024-05-27,20:16:20.000,148,11106348,-795,0,1716840979,12797.904737019991,55.73951477999799,54371.92801416001 2024-05-27,20:16:21.000,148,11106349,-795,0,1716840980,12797.837373919996,55.73951477999799,54371.84416872 2024-05-27,20:16:22.000,148,11106279,-795,0,1716840981,12797.871055470001,55.73246564999863,54371.8721172 2024-05-27,20:16:23.000,148,11106346,-795,0,1716840982,12797.817164989996,55.77476043000206,54371.9419884 2024-05-27,20:16:24.000,148,11106379,-795,0,1716840983,12797.79021975,55.77476043000206,54371.92801416001 2024-05-27,20:16:25.000,148,11106351,-795,0,1716840984,12797.77001082,55.85230086000229,54371.767310400006 2024-05-27,20:16:26.000,148,11106347,-795,0,1716840985,12797.81042868,55.866399120001006,54371.85814296001 2024-05-27,20:16:27.000,148,11106344,-795,0,1716840986,12797.857582849996,55.88754650999908,54371.914039920004 2024-05-27,20:16:28.000,148,11106311,-795,0,1716840987,12797.938418569996,55.90869390000444,54371.94897552 2024-05-27,20:16:29.000,148,11106374,-795,0,1716840988,12797.945154879992,55.915743030003796,54371.983911120005 2024-05-27,20:16:30.000,148,11106285,-755,0,1716840989,12797.992309050001,55.95803780999995,54371.935001280006 2024-05-27,20:16:31.000,148,11106285,-795,0,1716840990,12797.945154879992,55.89459563999844,54371.82320736 2024-05-27,20:16:32.000,148,11106294,-795,0,1716840991,12798.032726910002,55.89459563999844,54371.83718160001 2024-05-27,20:16:33.000,148,11106327,-795,0,1716840992,12798.100090009997,55.9016447699978,54371.914039920004 2024-05-27,20:16:34.000,148,11106364,-795,0,1716840993,12798.086617389992,55.85934999000165,54371.80923312001 2024-05-27,20:16:35.000,148,11106314,-795,0,1716840994,12798.052935840002,55.89459563999844,54371.8721172 2024-05-27,20:16:36.000,148,11106353,-795,0,1716840995,12798.113562630002,55.88754650999908,54371.84416872 2024-05-27,20:16:37.000,148,11106351,-795,0,1716840996,12798.167453109992,55.89459563999844,54371.92801416001 2024-05-27,20:16:38.000,148,11106332,-795,0,1716840997,12798.106826319992,55.88754650999908,54371.92102704 2024-05-27,20:16:39.000,148,11106328,-795,0,1716840998,12798.100090009997,55.915743030003796,54371.85814296001 2024-05-27,20:16:40.000,148,11106339,-795,0,1716840999,12798.046199529992,55.866399120001006,54371.71141344001 2024-05-27,20:16:41.000,148,11106336,-795,0,1716841000,12798.012517980002,55.929841290002514,54371.6625036 2024-05-27,20:16:42.000,148,11106341,-795,0,1716841001,12798.046199529992,55.922792160003155,54371.77429752 2024-05-27,20:16:43.000,148,11106320,-795,0,1716841002,12798.032726910002,55.95098868000059,54371.767310400006 2024-05-27,20:16:44.000,148,11106313,-755,0,1716841003,12798.046199529992,55.95098868000059,54371.83019448 2024-05-27,20:16:45.000,148,11106326,-795,0,1716841004,12797.999045359997,55.96508693999931,54371.85814296001 2024-05-27,20:16:46.000,148,11106311,-795,0,1716841005,12798.066408459992,55.94393955000123,54371.88609144001 2024-05-27,20:16:47.000,148,11106342,-795,0,1716841006,12798.052935840002,55.93689042000187,54371.802246 2024-05-27,20:16:48.000,148,11106347,-795,0,1716841007,12798.032726910002,55.98623433000466,54371.84416872 2024-05-27,20:16:49.000,148,11106324,-795,0,1716841008,12797.918209639996,56.0144308500021,54371.6625036 2024-05-27,20:16:50.000,148,11106377,-795,0,1716841009,12797.958627499997,56.03557824000018,54371.78128464 2024-05-27,20:16:51.000,148,11106340,-795,0,1716841010,12798.005781669992,56.02147998000146,54371.97692400001 2024-05-27,20:16:52.000,148,11106323,-795,0,1716841011,12797.985572739992,56.042627369999536,54371.935001280006 2024-05-27,20:16:53.000,148,11106331,-795,0,1716841012,12797.972100120001,56.056725629998255,54371.87910432001 2024-05-27,20:16:54.000,148,11106287,-795,0,1716841013,12797.999045359997,56.042627369999536,54371.90006568 2024-05-27,20:16:55.000,148,11106402,-795,0,1716841014,12797.924945949992,56.049676499998895,54371.746349040004 2024-05-27,20:16:56.000,148,11106358,-795,0,1716841015,12797.938418569996,56.049676499998895,54371.80923312001 2024-05-27,20:16:57.000,148,11106374,-795,0,1716841016,12797.958627499997,56.056725629998255,54371.816220240005 2024-05-27,20:16:58.000,148,11106362,-795,0,1716841017,12797.951891190001,56.03557824000018,54371.77429752 2024-05-27,20:16:59.000,148,11106347,-795,0,1716841018,12797.992309050001,56.03557824000018,54371.94897552 2024-05-27,20:17:00.000,148,11106365,-795,0,1716841019,12797.972100120001,56.07787302000361,54371.79525888 2024-05-27,20:17:01.000,148,11106345,-795,0,1716841020,12797.924945949992,56.13426605999848,54371.78128464 2024-05-27,20:17:02.000,148,11106299,-795,0,1716841021,12797.992309050001,56.106069540001045,54371.87910432001 2024-05-27,20:17:03.000,148,11106356,-795,0,1716841022,12797.992309050001,56.106069540001045,54371.84416872 2024-05-27,20:17:04.000,148,11106348,-795,0,1716841023,12797.945154879992,56.12721692999912,54371.78827176001 2024-05-27,20:17:05.000,148,11106314,-795,0,1716841024,12797.911473330001,56.12721692999912,54371.69045208001 2024-05-27,20:17:06.000,148,11106274,-795,0,1716841025,12797.985572739992,56.148364320004475,54371.816220240005 2024-05-27,20:17:07.000,148,11106345,-795,0,1716841026,12797.958627499997,56.13426605999848,54371.78128464 2024-05-27,20:17:08.000,148,11106326,-795,0,1716841027,12797.924945949992,56.12016779999976,54371.78128464 2024-05-27,20:17:09.000,148,11106333,-795,0,1716841028,12797.965363809992,56.162462580003194,54371.83019448 2024-05-27,20:17:10.000,148,11106320,-795,0,1716841029,12797.999045359997,56.14131518999784,54371.816220240005 2024-05-27,20:17:11.000,148,11106386,-795,0,1716841030,12797.918209639996,56.14131518999784,54371.63455512 2024-05-27,20:17:12.000,148,11106309,-795,0,1716841031,12797.951891190001,56.14131518999784,54371.68346496 2024-05-27,20:17:13.000,148,11106334,-795,0,1716841032,12797.904737019991,56.148364320004475,54371.57167104001 2024-05-27,20:17:14.000,148,11106312,-795,0,1716841033,12797.931682260001,56.148364320004475,54371.746349040004 2024-05-27,20:17:15.000,148,11106346,-795,0,1716841034,12797.978836429997,56.16951171000255,54371.767310400006 2024-05-27,20:17:16.000,148,11106332,-795,0,1716841035,12797.965363809992,56.148364320004475,54371.67647784 2024-05-27,20:17:17.000,148,11106361,-795,0,1716841036,12797.958627499997,56.21180648999871,54371.62058088001 2024-05-27,20:17:18.000,148,11106261,-795,0,1716841037,12797.938418569996,56.148364320004475,54371.67647784 2024-05-27,20:17:19.000,148,11106283,-795,0,1716841038,12797.850846540001,56.18360997000127,54371.55070968001 2024-05-27,20:17:20.000,148,11106334,-795,0,1716841039,12797.871055470001,56.19770822999999,54371.55070968001 2024-05-27,20:17:21.000,148,11106347,-795,0,1716841040,12797.931682260001,56.21180648999871,54371.648529360005 2024-05-27,20:17:22.000,148,11106374,-795,0,1716841041,12797.938418569996,56.23295388000406,54371.55070968001 2024-05-27,20:17:23.000,148,11106358,-795,0,1716841042,12797.992309050001,56.25410127000214,54371.5576968 2024-05-27,20:17:24.000,148,11106329,-795,0,1716841043,12797.992309050001,56.21885561999807,54371.599619520006 2024-05-27,20:17:25.000,148,11106358,-795,0,1716841044,12797.992309050001,56.282297789999575,54371.61359376 2024-05-27,20:17:26.000,148,11106274,-795,0,1716841045,12797.978836429997,56.26819953000086,54371.529748320005 2024-05-27,20:17:27.000,148,11106311,-795,0,1716841046,12797.904737019991,56.26819953000086,54371.44590288 2024-05-27,20:17:28.000,148,11106297,-795,0,1716841047,12797.931682260001,56.289346919998934,54371.39000592 2024-05-27,20:17:29.000,148,11106330,-795,0,1716841048,12797.965363809992,56.289346919998934,54371.4878256 2024-05-27,20:17:30.000,148,11106319,-795,0,1716841049,12797.951891190001,56.324592570003006,54371.44590288 2024-05-27,20:17:31.000,148,11106309,-795,0,1716841050,12797.992309050001,56.35278909000044,54371.46686424 2024-05-27,20:17:32.000,148,11106371,-795,0,1716841051,12798.025990599992,56.338690830001724,54371.45987712 2024-05-27,20:17:33.000,148,11106372,-795,0,1716841052,12798.039463219997,56.40918213000259,54371.529748320005 2024-05-27,20:17:34.000,148,11106343,-795,0,1716841053,12797.972100120001,56.43737865000003,54371.50179984001 2024-05-27,20:17:35.000,148,11106348,-795,0,1716841054,12798.019254289997,56.43737865000003,54371.431928640006 2024-05-27,20:17:36.000,148,11106308,-795,0,1716841055,12797.992309050001,56.43032952000067,54371.39000592 2024-05-27,20:17:37.000,148,11106344,-795,0,1716841056,12798.025990599992,56.47967343000346,54371.50878696 2024-05-27,20:17:38.000,148,11106396,-795,0,1716841057,12798.012517980002,56.53606646999833,54371.45289000001 2024-05-27,20:17:39.000,148,11106365,-795,0,1716841058,12798.052935840002,56.52196820999961,54371.47385136001 2024-05-27,20:17:40.000,148,11106365,-795,0,1716841059,12798.019254289997,56.5713121200024,54371.431928640006 2024-05-27,20:17:41.000,148,11106343,-795,0,1716841060,12798.012517980002,56.57836125000176,54371.35507032001 2024-05-27,20:17:42.000,148,11106231,-795,0,1716841061,12798.012517980002,56.59950863999984,54371.39000592 2024-05-27,20:17:43.000,148,11106319,-795,0,1716841062,12798.025990599992,56.58541038000112,54371.33410896001 2024-05-27,20:17:44.000,148,11106337,-795,0,1716841063,12797.972100120001,56.61360689999856,54371.29917336 2024-05-27,20:17:45.000,148,11106378,-795,0,1716841064,12797.992309050001,56.59245951000048,54371.25026352 2024-05-27,20:17:46.000,148,11106368,-795,0,1716841065,12798.019254289997,56.64180342000327,54371.278212 2024-05-27,20:17:47.000,148,11106356,-795,0,1716841066,12798.059672149997,56.61360689999856,54371.40398016001 2024-05-27,20:17:48.000,148,11106325,-795,0,1716841067,12798.066408459992,56.64180342000327,54371.43891576 2024-05-27,20:17:49.000,148,11106346,-795,0,1716841068,12798.133771560002,56.63475429000391,54371.40398016001 2024-05-27,20:17:50.000,148,11106298,-795,0,1716841069,12798.127035249992,56.65590168000199,54371.39699304 2024-05-27,20:17:51.000,148,11106328,-795,0,1716841070,12798.133771560002,56.62065602999792,54371.278212 2024-05-27,20:17:52.000,148,11106310,-795,0,1716841071,12798.120298939997,56.684098199999426,54371.28519912001 2024-05-27,20:17:53.000,148,11106334,-795,0,1716841072,12798.207870969993,56.62770516000455,54371.34109608 2024-05-27,20:17:54.000,148,11106361,-795,0,1716841073,12798.214607280002,56.64180342000327,54371.29218624 2024-05-27,20:17:55.000,148,11106366,-795,0,1716841074,12798.281970379998,56.691147329998785,54371.25026352 2024-05-27,20:17:56.000,148,11106353,-795,0,1716841075,12798.329124549993,56.733442110002215,54371.278212 2024-05-27,20:17:57.000,148,11106344,-795,0,1716841076,12798.409960269993,56.740491240001575,54371.32013472 2024-05-27,20:17:58.000,148,11106289,-795,0,1716841077,12798.443641819998,56.726392980002856,54371.29917336 2024-05-27,20:17:59.000,148,11106271,-795,0,1716841078,12798.470587059994,56.7193438500035,54371.243276400004 2024-05-27,20:18:00.000,148,11106355,-795,0,1716841079,12798.477323369989,56.76868775999901,54371.20834080001 2024-05-27,20:18:01.000,148,11106332,-795,0,1716841080,12798.551422779994,56.789835150004365,54371.20135368 2024-05-27,20:18:02.000,148,11106342,-795,0,1716841081,12798.612049569994,56.80393341000308,54371.29917336 2024-05-27,20:18:03.000,148,11106348,-795,0,1716841082,12798.67941266999,56.77573688999837,54371.29218624 2024-05-27,20:18:04.000,148,11106384,-795,0,1716841083,12798.692885289995,56.8180316700018,54371.32013472 2024-05-27,20:18:05.000,148,11106307,-795,0,1716841084,12798.72656684,56.8180316700018,54371.278212 2024-05-27,20:18:06.000,148,11106326,-795,0,1716841085,12798.66594005,56.83917905999988,54371.04064992001 2024-05-27,20:18:07.000,148,11106295,-795,0,1716841086,12798.82761149,56.8180316700018,54371.194366560005 2024-05-27,20:18:08.000,148,11106347,-795,0,1716841087,12798.793929939995,56.82508080000116,54371.243276400004 2024-05-27,20:18:09.000,148,11106336,-795,0,1716841088,12798.84108410999,56.78278601999773,54371.18737944001 2024-05-27,20:18:10.000,148,11106360,-795,0,1716841089,12798.793929939995,56.8180316700018,54371.096546880006 2024-05-27,20:18:11.000,148,11106355,-795,0,1716841090,12798.915183519995,56.81098254000244,54371.22231504 2024-05-27,20:18:12.000,148,11106370,-795,0,1716841091,12798.92865614,56.82508080000116,54371.313147600005 2024-05-27,20:18:13.000,148,11106334,-795,0,1716841092,12798.96233768999,56.83917905999988,54371.32013472 2024-05-27,20:18:14.000,148,11106337,-795,0,1716841093,12798.92865614,56.8180316700018,54371.29218624 2024-05-27,20:18:15.000,148,11106380,-795,0,1716841094,12798.88150196999,56.789835150004365,54371.13846960001 2024-05-27,20:18:16.000,148,11106345,-795,0,1716841095,12798.88150196999,56.8180316700018,54371.13846960001 2024-05-27,20:18:17.000,148,11106378,-795,0,1716841096,12798.88150196999,56.83212993000052,54371.01270144 2024-05-27,20:18:18.000,148,11106336,-795,0,1716841097,12798.92865614,56.83212993000052,54371.20834080001 2024-05-27,20:18:19.000,148,11106357,-795,0,1716841098,12798.969074,56.8532773199986,54371.103534 2024-05-27,20:18:20.000,148,11106383,-795,0,1716841099,12798.915183519995,56.909670360000746,54371.08955976001 2024-05-27,20:18:21.000,148,11106351,-795,0,1716841100,12798.894974589995,56.90262123000139,54370.9637916 2024-05-27,20:18:22.000,148,11106332,-795,0,1716841101,12798.969074,56.88147384000331,54371.026675680005 2024-05-27,20:18:23.000,148,11106335,-795,0,1716841102,12799.002755549991,56.87442471000395,54370.92186888001 2024-05-27,20:18:24.000,148,11106358,-795,0,1716841103,12798.98928293,56.923768619999464,54370.94283024 2024-05-27,20:18:25.000,148,11106361,-795,0,1716841104,12799.002755549991,56.88852297000267,54370.8939204 2024-05-27,20:18:26.000,148,11106371,-795,0,1716841105,12798.996019239996,56.909670360000746,54370.87994616001 2024-05-27,20:18:27.000,148,11106355,-795,0,1716841106,12799.036437099996,56.89557210000203,54370.95680448 2024-05-27,20:18:28.000,148,11106356,-795,0,1716841107,12799.063382339991,56.89557210000203,54371.01968856001 2024-05-27,20:18:29.000,148,11106395,-795,0,1716841108,12799.103800199991,56.88852297000267,54370.9637916 2024-05-27,20:18:30.000,148,11106358,-795,0,1716841109,12799.063382339991,56.909670360000746,54370.928856000006 2024-05-27,20:18:31.000,148,11106306,-795,0,1716841110,12799.04990972,56.88852297000267,54370.7891136 2024-05-27,20:18:32.000,148,11106323,-795,0,1716841111,12799.043173409991,56.89557210000203,54370.858984800005 2024-05-27,20:18:33.000,148,11106310,-795,0,1716841112,12799.076854959996,56.909670360000746,54370.85199768001 2024-05-27,20:18:34.000,148,11106348,-795,0,1716841113,12799.063382339991,56.8532773199986,54370.83802344 2024-05-27,20:18:35.000,148,11106338,-795,0,1716841114,12799.110536510001,56.87442471000395,54370.83802344 2024-05-27,20:18:36.000,148,11106362,-795,0,1716841115,12799.103800199991,56.87442471000395,54370.87295904001 2024-05-27,20:18:37.000,148,11106344,-795,0,1716841116,12799.177899609997,56.86737558000459,54370.9637916 2024-05-27,20:18:38.000,148,11106374,-795,0,1716841117,12799.164426989992,56.909670360000746,54370.94981736001 2024-05-27,20:18:39.000,148,11106343,-795,0,1716841118,12799.150954370001,56.909670360000746,54370.87295904001 2024-05-27,20:18:40.000,148,11106348,-795,0,1716841119,12799.117272819996,56.90262123000139,54370.83802344 2024-05-27,20:18:41.000,148,11106381,-795,0,1716841120,12799.103800199991,56.923768619999464,54370.83103632001 2024-05-27,20:18:42.000,148,11106333,-795,0,1716841121,12799.124009129991,56.90262123000139,54370.87994616001 2024-05-27,20:18:43.000,148,11106316,-795,0,1716841122,12799.211581160002,56.88147384000331,54370.8939204 2024-05-27,20:18:44.000,148,11106338,-795,0,1716841123,12799.184635919992,56.916719490000105,54370.810074960005 2024-05-27,20:18:45.000,148,11106347,-795,0,1716841124,12799.231790090002,56.87442471000395,54370.76815224 2024-05-27,20:18:46.000,148,11106292,-795,0,1716841125,12799.184635919992,56.88147384000331,54370.80308784001 2024-05-27,20:18:47.000,148,11106358,-795,0,1716841126,12799.278944259997,56.86737558000459,54370.79610072 2024-05-27,20:18:48.000,148,11106320,-795,0,1716841127,12799.245262709992,56.88147384000331,54370.84501056 2024-05-27,20:18:49.000,148,11106380,-795,0,1716841128,12799.278944259997,56.88147384000331,54370.78212648001 2024-05-27,20:18:50.000,148,11106325,-795,0,1716841129,12799.225053779992,56.86737558000459,54370.70526816001 2024-05-27,20:18:51.000,148,11106354,-795,0,1716841130,12799.272207950002,56.84622818999924,54370.691293920005 2024-05-27,20:18:52.000,148,11106336,-795,0,1716841131,12799.339571049997,56.80393341000308,54370.81706208 2024-05-27,20:18:53.000,148,11106313,-795,0,1716841132,12799.400197839997,56.82508080000116,54370.88693328 2024-05-27,20:18:54.000,148,11106290,-795,0,1716841133,12799.373252600002,56.75458950000029,54370.81706208 2024-05-27,20:18:55.000,148,11106356,-795,0,1716841134,12799.339571049997,56.75458950000029,54370.67033256 2024-05-27,20:18:56.000,148,11106359,-795,0,1716841135,12799.319362119997,56.789835150004365,54370.65635832 2024-05-27,20:18:57.000,148,11106302,-795,0,1716841136,12799.393461530002,56.740491240001575,54370.72622952 2024-05-27,20:18:58.000,148,11106332,-795,0,1716841137,12799.386725219993,56.71229472000414,54370.74719088 2024-05-27,20:18:59.000,148,11106316,-795,0,1716841138,12799.427143079993,56.726392980002856,54370.77513936 2024-05-27,20:19:00.000,148,11106362,-795,0,1716841139,12799.400197839997,56.7193438500035,54370.69828104 2024-05-27,20:19:01.000,148,11106353,-795,0,1716841140,12799.433879390002,56.677049070000066,54370.642384080005 2024-05-27,20:19:02.000,148,11106290,-795,0,1716841141,12799.454088320002,56.63475429000391,54370.7192424 2024-05-27,20:19:03.000,148,11106304,-795,0,1716841142,12799.440615699998,56.63475429000391,54370.65635832 2024-05-27,20:19:04.000,148,11106331,-795,0,1716841143,12799.433879390002,56.58541038000112,54370.63539696001 2024-05-27,20:19:05.000,148,11106329,-795,0,1716841144,12799.393461530002,56.57836125000176,54370.53757728001 2024-05-27,20:19:06.000,148,11106326,-795,0,1716841145,12799.433879390002,56.507869950000895,54370.4397576 2024-05-27,20:19:07.000,148,11106359,-795,0,1716841146,12799.420406769997,56.4726243000041,54370.46770608001 2024-05-27,20:19:08.000,148,11106355,-795,0,1716841147,12799.454088320002,56.4726243000041,54370.67033256 2024-05-27,20:19:09.000,148,11106353,-795,0,1716841148,12799.420406769997,56.451476909998746,54370.62142272 2024-05-27,20:19:10.000,148,11106339,-795,0,1716841149,12799.353043670002,56.40213300000323,54370.474693200005 2024-05-27,20:19:11.000,148,11106328,-795,0,1716841150,12799.393461530002,56.37393647999852,54370.41879624001 2024-05-27,20:19:12.000,148,11106283,-795,0,1716841151,12799.366516289992,56.3598382199998,54370.44674472001 2024-05-27,20:19:13.000,148,11106340,-795,0,1716841152,12799.413670460002,56.331641700002365,54370.45373184 2024-05-27,20:19:14.000,148,11106337,-795,0,1716841153,12799.400197839997,56.31754344000365,54370.48866744 2024-05-27,20:19:15.000,148,11106340,-795,0,1716841154,12799.413670460002,56.289346919998934,54370.474693200005 2024-05-27,20:19:16.000,148,11106354,-795,0,1716841155,12799.386725219993,56.275248660000216,54370.404822000004 2024-05-27,20:19:17.000,148,11106329,-795,0,1716841156,12799.467560939993,56.21180648999871,54370.50264168 2024-05-27,20:19:18.000,148,11106258,-795,0,1716841157,12799.440615699998,56.2259047500047,54370.43277048 2024-05-27,20:19:19.000,148,11106305,-795,0,1716841158,12799.440615699998,56.21180648999871,54370.37687352001 2024-05-27,20:19:20.000,148,11106332,-795,0,1716841159,12799.393461530002,56.21885561999807,54370.28604096 2024-05-27,20:19:21.000,148,11106376,-795,0,1716841160,12799.393461530002,56.2259047500047,54370.25110536001 2024-05-27,20:19:22.000,148,11106360,-795,0,1716841161,12799.433879390002,56.20475735999935,54370.258092480006 2024-05-27,20:19:23.000,148,11106370,-795,0,1716841162,12799.447352009993,56.19770822999999,54370.3349508 2024-05-27,20:19:24.000,148,11106332,-795,0,1716841163,12799.460824629998,56.19770822999999,54370.2650796 2024-05-27,20:19:25.000,148,11106298,-795,0,1716841164,12799.501242489998,56.18360997000127,54370.32796368001 2024-05-27,20:19:26.000,148,11106288,-795,0,1716841165,12799.440615699998,56.20475735999935,54370.25110536001 2024-05-27,20:19:27.000,148,11106341,-795,0,1716841166,12799.501242489998,56.20475735999935,54370.27905384001 2024-05-27,20:19:28.000,148,11106335,-795,0,1716841167,12799.386725219993,56.17656084000191,54370.15328568 2024-05-27,20:19:29.000,148,11106325,-795,0,1716841168,12799.467560939993,56.17656084000191,54370.22315688 2024-05-27,20:19:30.000,148,11106332,-795,0,1716841169,12799.433879390002,56.19770822999999,54370.14629856 2024-05-27,20:19:31.000,148,11106366,-795,0,1716841170,12799.447352009993,56.18360997000127,54370.1952084 2024-05-27,20:19:32.000,148,11106323,-795,0,1716841171,12799.507978799993,56.2259047500047,54370.27905384001 2024-05-27,20:19:33.000,148,11106345,-795,0,1716841172,12799.541660349998,56.18360997000127,54370.29302808 2024-05-27,20:19:34.000,148,11106324,-795,0,1716841173,12799.487769869993,56.21180648999871,54370.30001520001 2024-05-27,20:19:35.000,148,11106335,-795,0,1716841174,12799.501242489998,56.19065910000063,54370.23014400001 2024-05-27,20:19:36.000,148,11106353,-795,0,1716841175,12799.447352009993,56.20475735999935,54370.188221280005 2024-05-27,20:19:37.000,148,11106349,-795,0,1716841176,12799.460824629998,56.18360997000127,54370.188221280005 2024-05-27,20:19:38.000,148,11106314,-795,0,1716841177,12799.460824629998,56.2259047500047,54370.31398944 2024-05-27,20:19:39.000,148,11106333,-795,0,1716841178,12799.440615699998,56.18360997000127,54370.307002320005 2024-05-27,20:19:40.000,148,11106349,-795,0,1716841179,12799.406934149993,56.20475735999935,54370.24411824 2024-05-27,20:19:41.000,148,11106345,-795,0,1716841180,12799.400197839997,56.20475735999935,54370.1253372 2024-05-27,20:19:42.000,148,11106297,-795,0,1716841181,12799.373252600002,56.21180648999871,54370.1253372 2024-05-27,20:19:43.000,148,11106339,-795,0,1716841182,12799.379988909997,56.20475735999935,54370.11136296001 2024-05-27,20:19:44.000,148,11106308,-795,0,1716841183,12799.393461530002,56.20475735999935,54370.02751752 2024-05-27,20:19:45.000,148,11106307,-795,0,1716841184,12799.379988909997,56.21885561999807,54369.92969784 2024-05-27,20:19:46.000,148,11106321,-795,0,1716841185,12799.393461530002,56.24000301000342,54369.89476224001 2024-05-27,20:19:47.000,148,11106346,-795,0,1716841186,12799.487769869993,56.19770822999999,54370.08341448001 2024-05-27,20:19:48.000,148,11106373,-795,0,1716841187,12799.433879390002,56.21180648999871,54370.069440240004 2024-05-27,20:19:49.000,148,11106374,-795,0,1716841188,12799.507978799993,56.19065910000063,54370.13232432001 2024-05-27,20:19:50.000,148,11106243,-795,0,1716841189,12799.433879390002,56.24000301000342,54370.04847888 2024-05-27,20:19:51.000,148,11106300,-795,0,1716841190,12799.400197839997,56.23295388000406,54369.9506592 2024-05-27,20:19:52.000,148,11106279,-795,0,1716841191,12799.427143079993,56.24705214000278,54370.03450464001 2024-05-27,20:19:53.000,148,11106371,-795,0,1716841192,12799.487769869993,56.21180648999871,54370.08341448001 2024-05-27,20:19:54.000,148,11106347,-795,0,1716841193,12799.433879390002,56.275248660000216,54370.1253372 2024-05-27,20:19:55.000,148,11106356,-795,0,1716841194,12799.427143079993,56.25410127000214,54370.090401600006 2024-05-27,20:19:56.000,148,11106316,-795,0,1716841195,12799.420406769997,56.26819953000086,54370.09738872 2024-05-27,20:19:57.000,148,11106342,-795,0,1716841196,12799.494506180003,56.289346919998934,54370.17424704 2024-05-27,20:19:58.000,148,11106267,-795,0,1716841197,12799.447352009993,56.275248660000216,54370.06245312001 2024-05-27,20:19:59.000,148,11106336,-795,0,1716841198,12799.494506180003,56.2611504000015,54370.01354328001 2024-05-27,20:20:00.000,148,11106316,-795,0,1716841199,12799.454088320002,56.289346919998934,54369.97860768 2024-05-27,20:20:01.000,148,11106343,-795,0,1716841200,12799.514715109988,56.275248660000216,54369.922710720006 2024-05-27,20:20:02.000,148,11106353,-795,0,1716841201,12799.514715109988,56.26819953000086,54370.055466 2024-05-27,20:20:03.000,148,11106327,-795,0,1716841202,12799.568605589993,56.23295388000406,54370.1253372 2024-05-27,20:20:04.000,148,11106340,-795,0,1716841203,12799.561869279998,56.2611504000015,54370.04149176001 2024-05-27,20:20:05.000,148,11106292,-795,0,1716841204,12799.494506180003,56.2259047500047,54369.96463344001 2024-05-27,20:20:06.000,148,11106354,-795,0,1716841205,12799.582078209998,56.21180648999871,54370.069440240004 2024-05-27,20:20:07.000,148,11106276,-795,0,1716841206,12799.568605589993,56.20475735999935,54370.03450464001 2024-05-27,20:20:08.000,148,11106367,-795,0,1716841207,12799.481033559998,56.21885561999807,54369.9855948 2024-05-27,20:20:09.000,148,11106392,-795,0,1716841208,12799.609023449993,56.20475735999935,54369.92969784 2024-05-27,20:20:10.000,148,11106347,-795,0,1716841209,12799.615759759989,56.19770822999999,54369.9506592 2024-05-27,20:20:11.000,148,11106376,-795,0,1716841210,12799.689859169994,56.14131518999784,54369.9855948 2024-05-27,20:20:12.000,148,11106312,-795,0,1716841211,12799.642704999998,56.14131518999784,54370.06245312001 2024-05-27,20:20:13.000,148,11106344,-795,0,1716841212,12799.676386549989,56.162462580003194,54370.06245312001 2024-05-27,20:20:14.000,148,11106303,-795,0,1716841213,12799.656177619989,56.16951171000255,54370.08341448001 2024-05-27,20:20:15.000,148,11106307,-795,0,1716841214,12799.615759759989,56.14131518999784,54369.93668496 2024-05-27,20:20:16.000,148,11106280,-715,0,1716841215,12799.548396659993,56.155413450003834,54369.88777512 2024-05-27,20:20:17.000,148,11106323,-795,0,1716841216,12799.528187729993,56.13426605999848,54369.91572360001 2024-05-27,20:20:18.000,148,11106328,-795,0,1716841217,12799.561869279998,56.16951171000255,54369.95764632 2024-05-27,20:20:19.000,148,11106346,-795,0,1716841218,12799.609023449993,56.14131518999784,54370.090401600006 2024-05-27,20:20:20.000,148,11106352,-795,0,1716841219,12799.568605589993,56.17656084000191,54370.10437584 2024-05-27,20:20:21.000,148,11106329,-795,0,1716841220,12799.588814519993,56.155413450003834,54370.01354328001 2024-05-27,20:20:22.000,148,11106323,-795,0,1716841221,12799.575341899988,56.12721692999912,54370.00655616 2024-05-27,20:20:23.000,148,11106356,-795,0,1716841222,12799.528187729993,56.16951171000255,54369.922710720006 2024-05-27,20:20:24.000,148,11106345,-795,0,1716841223,12799.521451419998,56.155413450003834,54369.9506592 2024-05-27,20:20:25.000,148,11106310,-795,0,1716841224,12799.507978799993,56.155413450003834,54369.83886528 2024-05-27,20:20:26.000,148,11106323,-795,0,1716841225,12799.467560939993,56.12016779999976,54369.84585240001 2024-05-27,20:20:27.000,148,11106354,-795,0,1716841226,12799.555132969988,56.148364320004475,54369.9855948 2024-05-27,20:20:28.000,148,11106324,-795,0,1716841227,12799.507978799993,56.12721692999912,54369.99258192001 2024-05-27,20:20:29.000,148,11106354,-795,0,1716841228,12799.548396659993,56.148364320004475,54370.055466 2024-05-27,20:20:30.000,148,11106362,-795,0,1716841229,12799.460824629998,56.155413450003834,54369.971620560005 2024-05-27,20:20:31.000,148,11106341,-795,0,1716841230,12799.507978799993,56.16951171000255,54369.89476224001 2024-05-27,20:20:32.000,148,11106327,-795,0,1716841231,12799.481033559998,56.23295388000406,54369.922710720006 2024-05-27,20:20:33.000,148,11106313,-795,0,1716841232,12799.575341899988,56.19065910000063,54369.93668496 2024-05-27,20:20:34.000,148,11106353,-795,0,1716841233,12799.534924039988,56.2259047500047,54369.99956904 2024-05-27,20:20:35.000,148,11106342,-795,0,1716841234,12799.615759759989,56.2259047500047,54370.06245312001 2024-05-27,20:20:36.000,148,11106297,-795,0,1716841235,12799.588814519993,56.21885561999807,54370.01354328001 2024-05-27,20:20:37.000,148,11106355,-795,0,1716841236,12799.582078209998,56.19770822999999,54369.90873648 2024-05-27,20:20:38.000,148,11106337,-795,0,1716841237,12799.588814519993,56.20475735999935,54369.92969784 2024-05-27,20:20:39.000,148,11106370,-795,0,1716841238,12799.528187729993,56.23295388000406,54369.81790392 2024-05-27,20:20:40.000,148,11106328,-795,0,1716841239,12799.528187729993,56.21180648999871,54369.880788 2024-05-27,20:20:41.000,148,11106332,-795,0,1716841240,12799.514715109988,56.2259047500047,54369.83886528 2024-05-27,20:20:42.000,148,11106357,-795,0,1716841241,12799.494506180003,56.20475735999935,54369.9506592 2024-05-27,20:20:43.000,148,11106318,-795,0,1716841242,12799.521451419998,56.19065910000063,54370.055466 2024-05-27,20:20:44.000,148,11106332,-795,0,1716841243,12799.487769869993,56.16951171000255,54369.99956904 2024-05-27,20:20:45.000,148,11106356,-795,0,1716841244,12799.494506180003,56.148364320004475,54369.99258192001 2024-05-27,20:20:46.000,148,11106342,-795,0,1716841245,12799.528187729993,56.106069540001045,54369.95764632 2024-05-27,20:20:47.000,148,11106377,-795,0,1716841246,12799.487769869993,56.148364320004475,54369.9506592 2024-05-27,20:20:48.000,148,11106344,-795,0,1716841247,12799.474297250003,56.14131518999784,54370.01354328001 2024-05-27,20:20:49.000,148,11106323,-795,0,1716841248,12799.406934149993,56.18360997000127,54369.88777512 2024-05-27,20:20:50.000,148,11106383,-795,0,1716841249,12799.406934149993,56.17656084000191,54370.03450464001 2024-05-27,20:20:51.000,148,11106323,-795,0,1716841250,12799.467560939993,56.13426605999848,54370.15328568 2024-05-27,20:20:52.000,148,11106357,-795,0,1716841251,12799.420406769997,56.091971280002326,54370.10437584 2024-05-27,20:20:53.000,148,11106346,-795,0,1716841252,12799.413670460002,56.12721692999912,54370.08341448001 2024-05-27,20:20:54.000,148,11106379,-795,0,1716841253,12799.353043670002,56.099020410001685,54369.99956904 2024-05-27,20:20:55.000,148,11106376,-795,0,1716841254,12799.406934149993,56.091971280002326,54369.971620560005 2024-05-27,20:20:56.000,148,11106327,-795,0,1716841255,12799.353043670002,56.06377476000489,54370.055466 2024-05-27,20:20:57.000,148,11106356,-795,0,1716841256,12799.379988909997,56.07787302000361,54370.01354328001 2024-05-27,20:20:58.000,148,11106366,-795,0,1716841257,12799.359779979997,56.06377476000489,54369.97860768 2024-05-27,20:20:59.000,148,11106365,-795,0,1716841258,12799.467560939993,56.042627369999536,54370.07642736 2024-05-27,20:21:00.000,148,11106352,-795,0,1716841259,12799.427143079993,56.00738172000274,54370.04149176001 2024-05-27,20:21:01.000,148,11106389,-795,0,1716841260,12799.406934149993,56.00738172000274,54369.95764632 2024-05-27,20:21:02.000,148,11106419,-795,0,1716841261,12799.406934149993,55.95098868000059,54370.01354328001 2024-05-27,20:21:03.000,148,11106374,-795,0,1716841262,12799.366516289992,55.93689042000187,54369.87380088001 2024-05-27,20:21:04.000,148,11106339,-795,0,1716841263,12799.373252600002,55.84525173000293,54369.86681376001 2024-05-27,20:21:05.000,148,11106331,-795,0,1716841264,12799.299153189997,55.873448250000365,54369.78995544 2024-05-27,20:21:06.000,148,11106375,-795,0,1716841265,12799.346307359992,55.84525173000293,54369.852839520005 2024-05-27,20:21:07.000,148,11106313,-795,0,1716841266,12799.393461530002,55.84525173000293,54369.94367208001 2024-05-27,20:21:08.000,148,11106366,-795,0,1716841267,12799.353043670002,55.817055209998216,54369.92969784 2024-05-27,20:21:09.000,148,11106294,-795,0,1716841268,12799.225053779992,55.83820260000357,54369.76899408 2024-05-27,20:21:10.000,148,11106314,-795,0,1716841269,12799.305889499992,55.79590782000014,54369.83886528 2024-05-27,20:21:11.000,148,11106352,-795,0,1716841270,12799.326098429992,55.79590782000014,54369.85982664 2024-05-27,20:21:12.000,148,11106328,-795,0,1716841271,12799.346307359992,55.753613040003984,54369.89476224001 2024-05-27,20:21:13.000,148,11106390,-795,0,1716841272,12799.326098429992,55.753613040003984,54369.83886528 2024-05-27,20:21:14.000,148,11106376,-795,0,1716841273,12799.339571049997,55.72541651999927,54369.78296832 2024-05-27,20:21:15.000,148,11106394,-795,0,1716841274,12799.299153189997,55.704269130001194,54369.803929680005 2024-05-27,20:21:16.000,148,11106337,-795,0,1716841275,12799.379988909997,55.71131826000055,54369.88777512 2024-05-27,20:21:17.000,148,11106346,-795,0,1716841276,12799.433879390002,55.690170870002476,54369.90873648 2024-05-27,20:21:18.000,148,11106302,-795,0,1716841277,12799.393461530002,55.6690234800044,54369.880788 2024-05-27,20:21:19.000,148,11106330,-795,0,1716841278,12799.373252600002,55.63377783000033,54369.83886528 2024-05-27,20:21:20.000,148,11106319,-795,0,1716841279,12799.339571049997,55.640826959999686,54369.82489104001 2024-05-27,20:21:21.000,148,11106381,-795,0,1716841280,12799.353043670002,55.59148305000417,54369.76899408 2024-05-27,20:21:22.000,148,11106342,-795,0,1716841281,12799.373252600002,55.61263044000225,54369.89476224001 2024-05-27,20:21:23.000,148,11106348,-795,0,1716841282,12799.413670460002,55.60558131000289,54369.91572360001 2024-05-27,20:21:24.000,148,11106386,-795,0,1716841283,12799.400197839997,55.58443392000481,54369.92969784 2024-05-27,20:21:25.000,148,11106320,-795,0,1716841284,12799.400197839997,55.58443392000481,54369.87380088001 2024-05-27,20:21:26.000,148,11106327,-795,0,1716841285,12799.393461530002,55.57033565999882,54369.90873648 2024-05-27,20:21:27.000,148,11106359,-795,0,1716841286,12799.379988909997,55.59148305000417,54369.86681376001 2024-05-27,20:21:28.000,148,11106367,-795,0,1716841287,12799.406934149993,55.56328652999946,54369.86681376001 2024-05-27,20:21:29.000,148,11106348,-795,0,1716841288,12799.400197839997,55.56328652999946,54369.84585240001 2024-05-27,20:21:30.000,148,11106366,-795,0,1716841289,12799.379988909997,55.57738478999818,54369.76899408 2024-05-27,20:21:31.000,148,11106350,-795,0,1716841290,12799.386725219993,55.59853218000353,54369.77598120001 2024-05-27,20:21:32.000,148,11106299,-795,0,1716841291,12799.447352009993,55.56328652999946,54369.90873648 2024-05-27,20:21:33.000,148,11106335,-795,0,1716841292,12799.494506180003,55.61967957000161,54369.93668496 2024-05-27,20:21:34.000,148,11106290,-795,0,1716841293,12799.521451419998,55.59148305000417,54369.91572360001 2024-05-27,20:21:35.000,148,11106339,-795,0,1716841294,12799.494506180003,55.61263044000225,54369.755019840006 2024-05-27,20:21:36.000,148,11106318,-795,0,1716841295,12799.433879390002,55.60558131000289,54369.65720016001 2024-05-27,20:21:37.000,148,11106339,-795,0,1716841296,12799.501242489998,55.640826959999686,54369.76200696 2024-05-27,20:21:38.000,148,11106366,-795,0,1716841297,12799.501242489998,55.61263044000225,54369.852839520005 2024-05-27,20:21:39.000,148,11106375,-795,0,1716841298,12799.507978799993,55.62672870000097,54369.87380088001 2024-05-27,20:21:40.000,148,11106390,-795,0,1716841299,12799.467560939993,55.61967957000161,54369.880788 2024-05-27,20:21:41.000,148,11106366,-795,0,1716841300,12799.454088320002,55.61263044000225,54369.77598120001 2024-05-27,20:21:42.000,148,11106343,-795,0,1716841301,12799.514715109988,55.58443392000481,54369.852839520005 2024-05-27,20:21:43.000,148,11106393,-795,0,1716841302,12799.534924039988,55.61263044000225,54369.734058480004 2024-05-27,20:21:44.000,148,11106365,-795,0,1716841303,12799.534924039988,55.52804088000266,54369.587328960006 2024-05-27,20:21:45.000,148,11106351,-795,0,1716841304,12799.561869279998,55.5562374000001,54369.356754 2024-05-27,20:21:46.000,148,11106347,-795,0,1716841305,12799.662913929998,55.53509001000202,54369.20303736001 2024-05-27,20:21:47.000,148,11106307,-795,0,1716841306,12799.730277029994,55.59148305000417,54369.25893432 2024-05-27,20:21:48.000,148,11106346,-795,0,1716841307,12799.689859169994,55.62672870000097,54369.2868828 2024-05-27,20:21:49.000,148,11106349,-795,0,1716841308,12799.548396659993,55.654925219998404,54369.31483128 2024-05-27,20:21:50.000,148,11106321,-795,0,1716841309,12799.521451419998,55.61967957000161,54369.398676720004 2024-05-27,20:21:51.000,148,11106305,-795,0,1716841310,12799.427143079993,55.62672870000097,54369.26592144 2024-05-27,20:21:52.000,148,11106334,-795,0,1716841311,12799.440615699998,55.60558131000289,54369.32181840001 2024-05-27,20:21:53.000,148,11106348,-795,0,1716841312,12799.494506180003,55.62672870000097,54369.45457368 2024-05-27,20:21:54.000,148,11106359,-795,0,1716841313,12799.487769869993,55.640826959999686,54369.51047064001 2024-05-27,20:21:55.000,148,11106335,-795,0,1716841314,12799.521451419998,55.640826959999686,54369.47553504 2024-05-27,20:21:56.000,148,11106304,-795,0,1716841315,12799.555132969988,55.62672870000097,54369.51047064001 2024-05-27,20:21:57.000,148,11106330,-795,0,1716841316,12799.575341899988,55.60558131000289,54369.60829032001 2024-05-27,20:21:58.000,148,11106283,-795,0,1716841317,12799.521451419998,55.59853218000353,54369.58034184001 2024-05-27,20:21:59.000,148,11106326,-795,0,1716841318,12799.541660349998,55.62672870000097,54369.66418728 2024-05-27,20:22:00.000,148,11106405,-795,0,1716841319,12799.548396659993,55.63377783000033,54369.57335472 2024-05-27,20:22:01.000,148,11106348,-795,0,1716841320,12799.501242489998,55.647876089999045,54369.54540624 2024-05-27,20:22:02.000,148,11106315,-795,0,1716841321,12799.602287139998,55.67607261000376,54369.72008424 2024-05-27,20:22:03.000,148,11106308,-795,0,1716841322,12799.541660349998,55.690170870002476,54369.65720016001 2024-05-27,20:22:04.000,148,11106301,-795,0,1716841323,12799.635968689989,55.67607261000376,54369.7410456 2024-05-27,20:22:05.000,148,11106316,-795,0,1716841324,12799.602287139998,55.697220000001835,54369.64322592 2024-05-27,20:22:06.000,148,11106319,-795,0,1716841325,12799.662913929998,55.67607261000376,54369.72008424 2024-05-27,20:22:07.000,148,11106338,-795,0,1716841326,12799.615759759989,55.690170870002476,54369.69213576 2024-05-27,20:22:08.000,148,11106324,-795,0,1716841327,12799.669650239994,55.704269130001194,54369.87380088001 2024-05-27,20:22:09.000,148,11106338,-795,0,1716841328,12799.662913929998,55.704269130001194,54369.84585240001 2024-05-27,20:22:10.000,148,11106329,-795,0,1716841329,12799.575341899988,55.67607261000376,54369.636238800005 2024-05-27,20:22:11.000,148,11106338,-795,0,1716841330,12799.669650239994,55.72541651999927,54369.84585240001 2024-05-27,20:22:12.000,148,11106356,-795,0,1716841331,12799.703331789999,55.704269130001194,54369.94367208001 2024-05-27,20:22:13.000,148,11106370,-795,0,1716841332,12799.730277029994,55.71131826000055,54369.93668496 2024-05-27,20:22:14.000,148,11106313,-795,0,1716841333,12799.77743119999,55.690170870002476,54369.94367208001 2024-05-27,20:22:15.000,148,11106360,-795,0,1716841334,12799.683122859999,55.6690234800044,54369.91572360001 2024-05-27,20:22:16.000,148,11106330,-795,0,1716841335,12799.716804409989,55.6690234800044,54369.91572360001 2024-05-27,20:22:17.000,148,11106310,-795,0,1716841336,12799.75722226999,55.683121740003116,54369.95764632 2024-05-27,20:22:18.000,148,11106344,-795,0,1716841337,12799.77743119999,55.67607261000376,54369.99956904 2024-05-27,20:22:19.000,148,11106347,-795,0,1716841338,12799.82458537,55.71131826000055,54370.07642736 2024-05-27,20:22:20.000,148,11106372,-795,0,1716841339,12799.831321679994,55.67607261000376,54370.08341448001 2024-05-27,20:22:21.000,148,11106344,-795,0,1716841340,12799.784167509999,55.697220000001835,54369.9855948 2024-05-27,20:22:22.000,148,11106366,-795,0,1716841341,12799.79764012999,55.640826959999686,54370.07642736 2024-05-27,20:22:23.000,148,11106319,-795,0,1716841342,12799.831321679994,55.640826959999686,54370.13232432001 2024-05-27,20:22:24.000,148,11106327,-795,0,1716841343,12799.8447943,55.647876089999045,54370.11835008 2024-05-27,20:22:25.000,148,11106360,-795,0,1716841344,12799.790903819994,55.647876089999045,54370.06245312001 2024-05-27,20:22:26.000,148,11106375,-795,0,1716841345,12799.790903819994,55.57738478999818,54369.97860768 2024-05-27,20:22:27.000,148,11106366,-795,0,1716841346,12799.790903819994,55.61967957000161,54370.04847888 2024-05-27,20:22:28.000,148,11106332,-795,0,1716841347,12799.81784905999,55.61263044000225,54370.06245312001 2024-05-27,20:22:29.000,148,11106340,-795,0,1716841348,12799.811112749994,55.640826959999686,54370.11136296001 2024-05-27,20:22:30.000,148,11106326,-795,0,1716841349,12799.83805798999,55.63377783000033,54370.055466 2024-05-27,20:22:31.000,148,11106347,-795,0,1716841350,12799.730277029994,55.640826959999686,54369.97860768 2024-05-27,20:22:32.000,148,11106261,-795,0,1716841351,12799.763958579999,55.647876089999045,54369.9855948 2024-05-27,20:22:33.000,148,11106371,-795,0,1716841352,12799.737013339989,55.6690234800044,54370.090401600006 2024-05-27,20:22:34.000,148,11106338,-795,0,1716841353,12799.723540719999,55.683121740003116,54370.00655616 2024-05-27,20:22:35.000,148,11106321,-795,0,1716841354,12799.743749649999,55.690170870002476,54370.04149176001 2024-05-27,20:22:36.000,148,11106357,-795,0,1716841355,12799.696595479989,55.697220000001835,54369.99258192001 2024-05-27,20:22:37.000,148,11106311,-795,0,1716841356,12799.662913929998,55.683121740003116,54369.971620560005 2024-05-27,20:22:38.000,148,11106282,-795,0,1716841357,12799.622496069998,55.690170870002476,54369.83886528 2024-05-27,20:22:39.000,148,11106358,-795,0,1716841358,12799.716804409989,55.690170870002476,54370.020530400005 2024-05-27,20:22:40.000,148,11106351,-795,0,1716841359,12799.710068099994,55.71131826000055,54369.91572360001 2024-05-27,20:22:41.000,148,11106347,-795,0,1716841360,12799.723540719999,55.73951477999799,54369.901749360004 2024-05-27,20:22:42.000,148,11106304,-795,0,1716841361,12799.75722226999,55.73246564999863,54369.99258192001 2024-05-27,20:22:43.000,148,11106359,-795,0,1716841362,12799.723540719999,55.76066217000334,54370.11835008 2024-05-27,20:22:44.000,148,11106332,-795,0,1716841363,12799.737013339989,55.746563910004625,54370.06245312001 2024-05-27,20:22:45.000,148,11106389,-795,0,1716841364,12799.730277029994,55.7677113000027,54369.97860768 2024-05-27,20:22:46.000,148,11106301,-795,0,1716841365,12799.75722226999,55.72541651999927,54370.10437584 2024-05-27,20:22:47.000,148,11106328,-795,0,1716841366,12799.710068099994,55.73246564999863,54370.020530400005 2024-05-27,20:22:48.000,148,11106353,-795,0,1716841367,12799.696595479989,55.753613040003984,54370.00655616 2024-05-27,20:22:49.000,148,11106344,-795,0,1716841368,12799.689859169994,55.753613040003984,54369.99258192001 2024-05-27,20:22:50.000,148,11106372,-795,0,1716841369,12799.662913929998,55.78180956000142,54369.91572360001 2024-05-27,20:22:51.000,148,11106345,-795,0,1716841370,12799.649441309994,55.81000607999886,54369.92969784 2024-05-27,20:22:52.000,148,11106354,-795,0,1716841371,12799.669650239994,55.76066217000334,54370.069440240004 2024-05-27,20:22:53.000,148,11106332,-795,0,1716841372,12799.615759759989,55.82410434000485,54370.04149176001 2024-05-27,20:22:54.000,148,11106287,-795,0,1716841373,12799.602287139998,55.79590782000014,54369.93668496 2024-05-27,20:22:55.000,148,11106365,-795,0,1716841374,12799.514715109988,55.81000607999886,54369.922710720006 2024-05-27,20:22:56.000,148,11106292,-795,0,1716841375,12799.454088320002,55.83115347000421,54369.97860768 2024-05-27,20:22:57.000,148,11106369,-795,0,1716841376,12799.454088320002,55.817055209998216,54370.04847888 2024-05-27,20:22:58.000,148,11106385,-795,0,1716841377,12799.454088320002,55.817055209998216,54370.07642736 2024-05-27,20:22:59.000,148,11106361,-795,0,1716841378,12799.460824629998,55.82410434000485,54370.188221280005 2024-05-27,20:23:00.000,148,11106329,-795,0,1716841379,12799.440615699998,55.82410434000485,54370.10437584 2024-05-27,20:23:01.000,148,11106357,-795,0,1716841380,12799.433879390002,55.85934999000165,54370.020530400005 2024-05-27,20:23:02.000,148,11106276,-795,0,1716841381,12799.454088320002,55.866399120001006,54370.055466 2024-05-27,20:23:03.000,148,11106379,-795,0,1716841382,12799.420406769997,55.85230086000229,54370.04847888 2024-05-27,20:23:04.000,148,11106371,-795,0,1716841383,12799.406934149993,55.9016447699978,54370.090401600006 2024-05-27,20:23:05.000,148,11106366,-795,0,1716841384,12799.393461530002,55.85230086000229,54370.055466 2024-05-27,20:23:06.000,148,11106333,-795,0,1716841385,12799.420406769997,55.866399120001006,54369.9855948 2024-05-27,20:23:07.000,148,11106331,-795,0,1716841386,12799.427143079993,55.88754650999908,54370.14629856 2024-05-27,20:23:08.000,148,11106314,-795,0,1716841387,12799.433879390002,55.866399120001006,54370.11136296001 2024-05-27,20:23:09.000,148,11106359,-795,0,1716841388,12799.420406769997,55.85934999000165,54370.08341448001 2024-05-27,20:23:10.000,148,11106293,-795,0,1716841389,12799.420406769997,55.866399120001006,54370.04847888 2024-05-27,20:23:11.000,148,11106326,-795,0,1716841390,12799.332834740002,55.873448250000365,54369.69912288001 2024-05-27,20:23:12.000,148,11106303,-795,0,1716841391,12799.373252600002,55.88754650999908,54369.90873648 2024-05-27,20:23:13.000,148,11106351,-795,0,1716841392,12799.427143079993,55.880497379999724,54369.97860768 2024-05-27,20:23:14.000,148,11106350,-795,0,1716841393,12799.386725219993,55.89459563999844,54370.055466 2024-05-27,20:23:15.000,148,11106341,-795,0,1716841394,12799.339571049997,55.90869390000444,54369.89476224001 2024-05-27,20:23:16.000,148,11106346,-795,0,1716841395,12799.379988909997,55.90869390000444,54370.02751752 2024-05-27,20:23:17.000,148,11106336,-795,0,1716841396,12799.379988909997,55.9016447699978,54370.07642736 2024-05-27,20:23:18.000,148,11106347,-795,0,1716841397,12799.379988909997,55.89459563999844,54370.055466 2024-05-27,20:23:19.000,148,11106342,-795,0,1716841398,12799.346307359992,55.90869390000444,54370.020530400005 2024-05-27,20:23:20.000,148,11106365,-795,0,1716841399,12799.319362119997,55.880497379999724,54369.91572360001 2024-05-27,20:23:21.000,148,11106361,-795,0,1716841400,12799.332834740002,55.83820260000357,54369.901749360004 2024-05-27,20:23:22.000,148,11106345,-795,0,1716841401,12799.346307359992,55.873448250000365,54370.01354328001 2024-05-27,20:23:23.000,148,11106322,-795,0,1716841402,12799.379988909997,55.880497379999724,54370.09738872 2024-05-27,20:23:24.000,148,11106297,-795,0,1716841403,12799.406934149993,55.88754650999908,54369.99258192001 2024-05-27,20:23:25.000,148,11106335,-795,0,1716841404,12799.359779979997,55.88754650999908,54369.971620560005 2024-05-27,20:23:26.000,148,11106275,-795,0,1716841405,12799.427143079993,55.866399120001006,54370.04149176001 2024-05-27,20:23:27.000,148,11106343,-795,0,1716841406,12799.420406769997,55.85230086000229,54369.97860768 2024-05-27,20:23:28.000,148,11106384,-795,0,1716841407,12799.386725219993,55.84525173000293,54369.94367208001 2024-05-27,20:23:29.000,148,11106354,-795,0,1716841408,12799.427143079993,55.84525173000293,54369.99956904 2024-05-27,20:23:30.000,148,11106365,-795,0,1716841409,12799.393461530002,55.81000607999886,54369.94367208001 2024-05-27,20:23:31.000,148,11106313,-795,0,1716841410,12799.406934149993,55.8029569499995,54369.99258192001 2024-05-27,20:23:32.000,148,11106357,-795,0,1716841411,12799.460824629998,55.8029569499995,54370.03450464001 2024-05-27,20:23:33.000,148,11106354,-795,0,1716841412,12799.400197839997,55.83115347000421,54369.97860768 2024-05-27,20:23:34.000,148,11106314,-795,0,1716841413,12799.440615699998,55.82410434000485,54369.92969784 2024-05-27,20:23:35.000,148,11106356,-795,0,1716841414,12799.373252600002,55.817055209998216,54369.8109168 2024-05-27,20:23:36.000,148,11106330,-795,0,1716841415,12799.440615699998,55.8029569499995,54369.83187816 2024-05-27,20:23:37.000,148,11106398,-795,0,1716841416,12799.440615699998,55.76066217000334,54369.85982664 2024-05-27,20:23:38.000,148,11106346,-795,0,1716841417,12799.400197839997,55.79590782000014,54369.83886528 2024-05-27,20:23:39.000,148,11106350,-795,0,1716841418,12799.413670460002,55.77476043000206,54369.91572360001 2024-05-27,20:23:40.000,148,11106351,-795,0,1716841419,12799.393461530002,55.78180956000142,54369.93668496 2024-05-27,20:23:41.000,148,11106355,-795,0,1716841420,12799.366516289992,55.8029569499995,54369.901749360004 2024-05-27,20:23:42.000,148,11106351,-795,0,1716841421,12799.379988909997,55.817055209998216,54369.95764632 2024-05-27,20:23:43.000,148,11106326,-795,0,1716841422,12799.420406769997,55.82410434000485,54369.96463344001 2024-05-27,20:23:44.000,148,11106313,-795,0,1716841423,12799.359779979997,55.85934999000165,54369.90873648 2024-05-27,20:23:45.000,148,11106350,-795,0,1716841424,12799.332834740002,55.82410434000485,54369.83886528 2024-05-27,20:23:46.000,148,11106371,-795,0,1716841425,12799.366516289992,55.866399120001006,54369.852839520005 2024-05-27,20:23:47.000,148,11106382,-795,0,1716841426,12799.400197839997,55.866399120001006,54369.93668496 2024-05-27,20:23:48.000,148,11106342,-795,0,1716841427,12799.359779979997,55.88754650999908,54369.852839520005 2024-05-27,20:23:49.000,148,11106356,-795,0,1716841428,12799.359779979997,55.880497379999724,54369.8109168 2024-05-27,20:23:50.000,148,11106262,-795,0,1716841429,12799.353043670002,55.922792160003155,54369.78296832 2024-05-27,20:23:51.000,148,11106345,-795,0,1716841430,12799.339571049997,55.866399120001006,54369.70611000001 2024-05-27,20:23:52.000,148,11106351,-795,0,1716841431,12799.285680569992,55.866399120001006,54369.67816152001 2024-05-27,20:23:53.000,148,11106320,-795,0,1716841432,12799.359779979997,55.82410434000485,54369.803929680005 2024-05-27,20:23:54.000,148,11106320,-795,0,1716841433,12799.326098429992,55.83115347000421,54369.85982664 2024-05-27,20:23:55.000,148,11106363,-795,0,1716841434,12799.326098429992,55.8029569499995,54369.8109168 2024-05-27,20:23:56.000,148,11106334,-795,0,1716841435,12799.319362119997,55.81000607999886,54369.81790392 2024-05-27,20:23:57.000,148,11106383,-795,0,1716841436,12799.359779979997,55.78180956000142,54369.91572360001 2024-05-27,20:23:58.000,148,11106317,-795,0,1716841437,12799.265471639992,55.82410434000485,54369.83187816 2024-05-27,20:23:59.000,148,11106390,-795,0,1716841438,12799.231790090002,55.84525173000293,54369.8109168 2024-05-27,20:24:00.000,148,11106378,-795,0,1716841439,12799.124009129991,55.93689042000187,54369.7410456 2024-05-27,20:24:01.000,148,11106387,-795,0,1716841440,12799.231790090002,55.96508693999931,54369.67816152001 2024-05-27,20:24:02.000,148,11106366,-795,0,1716841441,12799.231790090002,55.98623433000466,54369.84585240001 2024-05-27,20:24:03.000,148,11106349,-795,0,1716841442,12799.238526399997,55.96508693999931,54369.880788 2024-05-27,20:24:04.000,148,11106368,-795,0,1716841443,12799.225053779992,55.95098868000059,54369.83886528 2024-05-27,20:24:05.000,148,11106339,-795,0,1716841444,12799.218317469997,55.94393955000123,54369.76200696 2024-05-27,20:24:06.000,148,11106283,-795,0,1716841445,12799.238526399997,55.94393955000123,54369.76200696 2024-05-27,20:24:07.000,148,11106353,-795,0,1716841446,12799.265471639992,55.9016447699978,54369.76200696 2024-05-27,20:24:08.000,148,11106330,-795,0,1716841447,12799.258735329997,55.88754650999908,54369.79694256001 2024-05-27,20:24:09.000,148,11106364,-795,0,1716841448,12799.305889499992,55.81000607999886,54369.8109168 2024-05-27,20:24:10.000,148,11106359,-795,0,1716841449,12799.272207950002,55.817055209998216,54369.69912288001 2024-05-27,20:24:11.000,148,11106336,-795,0,1716841450,12799.346307359992,55.76066217000334,54369.82489104001 2024-05-27,20:24:12.000,148,11106364,-795,0,1716841451,12799.285680569992,55.753613040003984,54369.69912288001 2024-05-27,20:24:13.000,148,11106303,-795,0,1716841452,12799.427143079993,55.746563910004625,54369.90873648 2024-05-27,20:24:14.000,148,11106355,-795,0,1716841453,12799.440615699998,55.746563910004625,54369.901749360004 2024-05-27,20:24:15.000,148,11106346,-795,0,1716841454,12799.406934149993,55.76066217000334,54369.685148640005 2024-05-27,20:24:16.000,148,11106301,-795,0,1716841455,12799.501242489998,55.8029569499995,54369.83886528 2024-05-27,20:24:17.000,148,11106321,-795,0,1716841456,12799.568605589993,55.7677113000027,54369.89476224001 2024-05-27,20:24:18.000,148,11106360,-795,0,1716841457,12799.548396659993,55.817055209998216,54369.97860768 2024-05-27,20:24:19.000,148,11106381,-795,0,1716841458,12799.582078209998,55.76066217000334,54369.96463344001 2024-05-27,20:24:20.000,148,11106403,-795,0,1716841459,12799.582078209998,55.79590782000014,54369.95764632 2024-05-27,20:24:21.000,148,11106426,-795,0,1716841460,12799.582078209998,55.746563910004625,54369.95764632 2024-05-27,20:24:22.000,148,11106332,-795,0,1716841461,12799.609023449993,55.77476043000206,54370.055466 2024-05-27,20:24:23.000,148,11106399,-795,0,1716841462,12799.615759759989,55.78885869000078,54370.02751752 2024-05-27,20:24:24.000,148,11106370,-795,0,1716841463,12799.595550829988,55.77476043000206,54370.069440240004 2024-05-27,20:24:25.000,148,11106407,-795,0,1716841464,12799.642704999998,55.77476043000206,54370.055466 2024-05-27,20:24:26.000,148,11106380,-795,0,1716841465,12799.555132969988,55.79590782000014,54369.96463344001 2024-05-27,20:24:27.000,148,11106382,-795,0,1716841466,12799.622496069998,55.76066217000334,54370.02751752 2024-05-27,20:24:28.000,148,11106350,-795,0,1716841467,12799.635968689989,55.7677113000027,54370.08341448001 2024-05-27,20:24:29.000,148,11106349,-795,0,1716841468,12799.534924039988,55.7677113000027,54369.8109168 2024-05-27,20:24:30.000,148,11106381,-795,0,1716841469,12799.541660349998,55.78180956000142,54369.97860768 2024-05-27,20:24:31.000,148,11106344,-795,0,1716841470,12799.582078209998,55.76066217000334,54369.99258192001 2024-05-27,20:24:32.000,148,11106373,-795,0,1716841471,12799.561869279998,55.77476043000206,54370.04149176001 2024-05-27,20:24:33.000,148,11106350,-795,0,1716841472,12799.548396659993,55.77476043000206,54369.99956904 2024-05-27,20:24:34.000,148,11106362,-795,0,1716841473,12799.487769869993,55.76066217000334,54370.02751752 2024-05-27,20:24:35.000,148,11106337,-795,0,1716841474,12799.467560939993,55.78180956000142,54369.95764632 2024-05-27,20:24:36.000,148,11106368,-795,0,1716841475,12799.406934149993,55.78180956000142,54369.99956904 2024-05-27,20:24:37.000,148,11106370,-795,0,1716841476,12799.467560939993,55.8029569499995,54369.97860768 2024-05-27,20:24:38.000,148,11106374,-795,0,1716841477,12799.460824629998,55.77476043000206,54370.00655616 2024-05-27,20:24:39.000,148,11106358,-795,0,1716841478,12799.454088320002,55.78180956000142,54369.99258192001 2024-05-27,20:24:40.000,148,11106361,-795,0,1716841479,12799.379988909997,55.753613040003984,54369.89476224001 2024-05-27,20:24:41.000,148,11106338,-795,0,1716841480,12799.420406769997,55.76066217000334,54369.880788 2024-05-27,20:24:42.000,148,11106360,-795,0,1716841481,12799.420406769997,55.8029569499995,54369.99956904 2024-05-27,20:24:43.000,148,11106354,-795,0,1716841482,12799.406934149993,55.7677113000027,54369.880788 2024-05-27,20:24:44.000,148,11106365,-795,0,1716841483,12799.406934149993,55.817055209998216,54370.01354328001 2024-05-27,20:24:45.000,148,11106387,-795,0,1716841484,12799.406934149993,55.82410434000485,54369.92969784 2024-05-27,20:24:46.000,148,11106335,-795,0,1716841485,12799.400197839997,55.873448250000365,54369.95764632 2024-05-27,20:24:47.000,148,11106373,-795,0,1716841486,12799.440615699998,55.873448250000365,54369.901749360004 2024-05-27,20:24:48.000,148,11106362,-795,0,1716841487,12799.454088320002,55.85934999000165,54369.94367208001 2024-05-27,20:24:49.000,148,11106360,-795,0,1716841488,12799.481033559998,55.873448250000365,54369.90873648 2024-05-27,20:24:50.000,148,11106364,-795,0,1716841489,12799.420406769997,55.9016447699978,54369.852839520005 2024-05-27,20:24:51.000,148,11106383,-795,0,1716841490,12799.481033559998,55.880497379999724,54369.91572360001 2024-05-27,20:24:52.000,148,11106371,-795,0,1716841491,12799.501242489998,55.89459563999844,54370.04149176001 2024-05-27,20:24:53.000,148,11106344,-795,0,1716841492,12799.447352009993,55.922792160003155,54369.971620560005 2024-05-27,20:24:54.000,148,11106365,-795,0,1716841493,12799.454088320002,55.88754650999908,54369.96463344001 2024-05-27,20:24:55.000,148,11106356,-795,0,1716841494,12799.406934149993,55.929841290002514,54369.83886528 2024-05-27,20:24:56.000,148,11106326,-795,0,1716841495,12799.420406769997,55.90869390000444,54369.79694256001 2024-05-27,20:24:57.000,148,11106315,-795,0,1716841496,12799.454088320002,55.929841290002514,54369.86681376001 2024-05-27,20:24:58.000,148,11106347,-795,0,1716841497,12799.440615699998,55.97918519999803,54369.93668496 2024-05-27,20:24:59.000,148,11106356,-795,0,1716841498,12799.447352009993,55.929841290002514,54369.971620560005 2024-05-27,20:25:00.000,148,11106357,-795,0,1716841499,12799.440615699998,55.95098868000059,54369.96463344001 2024-05-27,20:25:01.000,148,11106377,-795,0,1716841500,12799.433879390002,55.97213606999867,54369.89476224001 2024-05-27,20:25:02.000,148,11106371,-795,0,1716841501,12799.440615699998,55.922792160003155,54369.971620560005 2024-05-27,20:25:03.000,148,11106346,-795,0,1716841502,12799.454088320002,55.96508693999931,54369.9506592 2024-05-27,20:25:04.000,148,11106379,-795,0,1716841503,12799.386725219993,55.929841290002514,54369.97860768 2024-05-27,20:25:05.000,148,11106364,-795,0,1716841504,12799.454088320002,55.95803780999995,54369.99956904 2024-05-27,20:25:06.000,148,11106364,-795,0,1716841505,12799.379988909997,55.94393955000123,54369.94367208001 2024-05-27,20:25:07.000,148,11106381,-795,0,1716841506,12799.393461530002,55.95803780999995,54369.96463344001 2024-05-27,20:25:08.000,148,11106374,-795,0,1716841507,12799.326098429992,55.96508693999931,54369.922710720006 2024-05-27,20:25:09.000,148,11106333,-795,0,1716841508,12799.433879390002,55.96508693999931,54370.04149176001 2024-05-27,20:25:10.000,148,11106335,-795,0,1716841509,12799.413670460002,55.922792160003155,54369.99956904 2024-05-27,20:25:11.000,148,11106317,-795,0,1716841510,12799.379988909997,55.922792160003155,54369.78995544 2024-05-27,20:25:12.000,148,11106339,-795,0,1716841511,12799.312625810002,55.95098868000059,54369.83886528 2024-05-27,20:25:13.000,148,11106351,-795,0,1716841512,12799.312625810002,55.89459563999844,54369.82489104001 2024-05-27,20:25:14.000,148,11106397,-795,0,1716841513,12799.346307359992,55.95098868000059,54369.9506592 2024-05-27,20:25:15.000,148,11106383,-795,0,1716841514,12799.433879390002,55.90869390000444,54369.9506592 2024-05-27,20:25:16.000,148,11106336,-795,0,1716841515,12799.386725219993,55.88754650999908,54369.89476224001 2024-05-27,20:25:17.000,148,11106344,-795,0,1716841516,12799.400197839997,55.95098868000059,54370.04847888 2024-05-27,20:25:18.000,148,11106367,-795,0,1716841517,12799.400197839997,55.880497379999724,54370.00655616 2024-05-27,20:25:19.000,148,11106360,-795,0,1716841518,12799.406934149993,55.88754650999908,54369.93668496 2024-05-27,20:25:20.000,148,11106376,-795,0,1716841519,12799.379988909997,55.873448250000365,54369.88777512 2024-05-27,20:25:21.000,148,11106346,-795,0,1716841520,12799.393461530002,55.89459563999844,54369.87380088001 2024-05-27,20:25:22.000,148,11106363,-795,0,1716841521,12799.440615699998,55.85230086000229,54369.97860768 2024-05-27,20:25:23.000,148,11106373,-795,0,1716841522,12799.433879390002,55.83115347000421,54369.99956904 2024-05-27,20:25:24.000,148,11106363,-795,0,1716841523,12799.393461530002,55.79590782000014,54370.03450464001 2024-05-27,20:25:25.000,148,11106337,-715,0,1716841524,12799.433879390002,55.84525173000293,54369.83886528 2024-05-27,20:25:26.000,148,11106365,-795,0,1716841525,12799.440615699998,55.817055209998216,54369.99956904 2024-05-27,20:25:27.000,148,11106368,-795,0,1716841526,12799.454088320002,55.85934999000165,54369.93668496 2024-05-27,20:25:28.000,148,11106358,-795,0,1716841527,12799.494506180003,55.817055209998216,54369.971620560005 2024-05-27,20:25:29.000,148,11106334,-795,0,1716841528,12799.521451419998,55.83820260000357,54369.93668496 2024-05-27,20:25:30.000,148,11106322,-795,0,1716841529,12799.460824629998,55.79590782000014,54369.87380088001 2024-05-27,20:25:31.000,148,11106320,-795,0,1716841530,12799.474297250003,55.77476043000206,54369.901749360004 2024-05-27,20:25:32.000,148,11106388,-795,0,1716841531,12799.541660349998,55.753613040003984,54370.04847888 2024-05-27,20:25:33.000,148,11106368,-795,0,1716841532,12799.555132969988,55.73951477999799,54370.00655616 2024-05-27,20:25:34.000,148,11106364,-795,0,1716841533,12799.514715109988,55.66197434999776,54369.96463344001 2024-05-27,20:25:35.000,148,11106332,-795,0,1716841534,12799.487769869993,55.704269130001194,54369.85982664 2024-05-27,20:25:36.000,148,11106387,-795,0,1716841535,12799.447352009993,55.683121740003116,54369.90873648 2024-05-27,20:25:37.000,148,11106372,-795,0,1716841536,12799.501242489998,55.647876089999045,54369.84585240001 2024-05-27,20:25:38.000,148,11106369,-795,0,1716841537,12799.528187729993,55.61967957000161,54369.880788 2024-05-27,20:25:39.000,148,11106365,-795,0,1716841538,12799.629232379993,55.61967957000161,54370.020530400005 2024-05-27,20:25:40.000,148,11106363,-795,0,1716841539,12799.622496069998,55.57738478999818,54370.00655616 2024-05-27,20:25:41.000,148,11106355,-795,0,1716841540,12799.595550829988,55.58443392000481,54369.901749360004 2024-05-27,20:25:42.000,148,11106356,-795,0,1716841541,12799.649441309994,55.53509001000202,54369.9855948 2024-05-27,20:25:43.000,148,11106375,-795,0,1716841542,12799.568605589993,55.5562374000001,54369.89476224001 2024-05-27,20:25:44.000,148,11106362,-795,0,1716841543,12799.615759759989,55.506893490004586,54369.9506592 2024-05-27,20:25:45.000,148,11106352,-795,0,1716841544,12799.602287139998,55.52804088000266,54369.82489104001 2024-05-27,20:25:46.000,148,11106363,-795,0,1716841545,12799.568605589993,55.48574609999923,54369.72707136001 2024-05-27,20:25:47.000,148,11106350,-795,0,1716841546,12799.602287139998,55.506893490004586,54369.83886528 2024-05-27,20:25:48.000,148,11106342,-795,0,1716841547,12799.737013339989,55.471647840000514,54369.96463344001 2024-05-27,20:25:49.000,148,11106347,-795,0,1716841548,12799.750485959994,55.49984435999795,54369.94367208001 2024-05-27,20:25:50.000,148,11106334,-795,0,1716841549,12799.811112749994,55.45050045000244,54369.96463344001 2024-05-27,20:25:51.000,148,11106352,-795,0,1716841550,12799.723540719999,55.48574609999923,54369.852839520005 2024-05-27,20:25:52.000,148,11106347,-795,0,1716841551,12799.743749649999,55.422303929997724,54369.81790392 2024-05-27,20:25:53.000,148,11106317,-795,0,1716841552,12799.784167509999,55.48574609999923,54370.01354328001 2024-05-27,20:25:54.000,148,11106370,-795,0,1716841553,12799.79764012999,55.45050045000244,54369.9855948 2024-05-27,20:25:55.000,148,11106360,-795,0,1716841554,12799.784167509999,55.42935306000436,54369.93668496 2024-05-27,20:25:56.000,148,11106357,-795,0,1716841555,12799.763958579999,55.408205669999006,54369.93668496 2024-05-27,20:25:57.000,148,11106364,-795,0,1716841556,12799.831321679994,55.422303929997724,54369.99258192001 2024-05-27,20:25:58.000,148,11106343,-795,0,1716841557,12799.83805798999,55.40115653999965,54369.93668496 2024-05-27,20:25:59.000,148,11106328,-795,0,1716841558,12799.804376439999,55.38000915000157,54369.880788 2024-05-27,20:26:00.000,148,11106376,-795,0,1716841559,12799.811112749994,55.35886176000349,54369.83187816 2024-05-27,20:26:01.000,148,11106374,-795,0,1716841560,12799.81784905999,55.36591089000285,54369.76899408 2024-05-27,20:26:02.000,148,11106356,-795,0,1716841561,12799.871739539994,55.408205669999006,54369.91572360001 2024-05-27,20:26:03.000,148,11106374,-795,0,1716841562,12799.891948469995,55.38705828000093,54369.99956904 2024-05-27,20:26:04.000,148,11106335,-795,0,1716841563,12799.932366329995,55.36591089000285,54370.01354328001 2024-05-27,20:26:05.000,148,11106351,-795,0,1716841564,12799.93910263999,55.43640219000372,54369.92969784 2024-05-27,20:26:06.000,148,11106322,-795,0,1716841565,12799.98625681,55.40115653999965,54369.94367208001 2024-05-27,20:26:07.000,148,11106321,-795,0,1716841566,12799.95931156999,55.45050045000244,54369.89476224001 2024-05-27,20:26:08.000,148,11106329,-795,0,1716841567,12799.972784189995,55.42935306000436,54369.90873648 2024-05-27,20:26:09.000,148,11106344,-795,0,1716841568,12799.972784189995,55.422303929997724,54369.9855948 2024-05-27,20:26:10.000,148,11106334,-795,0,1716841569,12799.99972942999,55.45050045000244,54369.86681376001 2024-05-27,20:26:11.000,148,11106366,-795,0,1716841570,12800.013202049995,55.471647840000514,54369.95764632 2024-05-27,20:26:12.000,148,11106382,-795,0,1716841571,12800.01993835999,55.464598710001155,54369.99258192001 2024-05-27,20:26:13.000,148,11106348,-795,0,1716841572,12800.053619909995,55.520991750003304,54369.97860768 2024-05-27,20:26:14.000,148,11106358,-795,0,1716841573,12800.033410979995,55.54213914000138,54369.7410456 2024-05-27,20:26:15.000,148,11106328,-795,0,1716841574,12800.00646574,55.513942620003945,54369.84585240001 2024-05-27,20:26:16.000,148,11106369,-795,0,1716841575,12800.0468836,55.513942620003945,54369.87380088001 2024-05-27,20:26:17.000,148,11106385,-795,0,1716841576,12800.073828839995,55.53509001000202,54369.95764632 2024-05-27,20:26:18.000,148,11106303,-795,0,1716841577,12800.134455629996,55.52804088000266,54370.06245312001 2024-05-27,20:26:19.000,148,11106379,-795,0,1716841578,12800.06035621999,55.54213914000138,54369.92969784 2024-05-27,20:26:20.000,148,11106391,-795,0,1716841579,12800.12098300999,55.506893490004586,54369.9506592 2024-05-27,20:26:21.000,148,11106417,-795,0,1716841580,12800.16140086999,55.57033565999882,54370.04847888 2024-05-27,20:26:22.000,148,11106298,-795,0,1716841581,12800.174873489996,55.57738478999818,54370.04149176001 2024-05-27,20:26:23.000,148,11106357,-795,0,1716841582,12800.16813718,55.62672870000097,54369.99956904 2024-05-27,20:26:24.000,148,11106362,-795,0,1716841583,12800.20855504,55.61263044000225,54370.055466 2024-05-27,20:26:25.000,148,11106386,-795,0,1716841584,12800.18160979999,55.647876089999045,54370.04847888 2024-05-27,20:26:26.000,148,11106368,-795,0,1716841585,12800.242236589991,55.63377783000033,54370.188221280005 2024-05-27,20:26:27.000,148,11106376,-795,0,1716841586,12800.22876397,55.63377783000033,54370.25110536001 2024-05-27,20:26:28.000,148,11106421,-795,0,1716841587,12800.20855504,55.61967957000161,54370.23014400001 2024-05-27,20:26:29.000,148,11106436,-795,0,1716841588,12800.215291349996,55.62672870000097,54370.258092480006 2024-05-27,20:26:30.000,148,11106338,-795,0,1716841589,12800.222027659991,55.60558131000289,54370.139311440005 2024-05-27,20:26:31.000,148,11106367,-795,0,1716841590,12800.14119193999,55.63377783000033,54370.055466 2024-05-27,20:26:32.000,148,11106294,-795,0,1716841591,12800.14119193999,55.63377783000033,54369.99956904 2024-05-27,20:26:33.000,148,11106361,-795,0,1716841592,12800.154664559996,55.67607261000376,54370.06245312001 2024-05-27,20:26:34.000,148,11106409,-795,0,1716841593,12800.16813718,55.690170870002476,54370.00655616 2024-05-27,20:26:35.000,148,11106404,-795,0,1716841594,12800.16140086999,55.72541651999927,54370.01354328001 2024-05-27,20:26:36.000,148,11106373,-795,0,1716841595,12800.18834611,55.73951477999799,54370.00655616 2024-05-27,20:26:37.000,148,11106411,-795,0,1716841596,12800.20855504,55.71131826000055,54370.090401600006 2024-05-27,20:26:38.000,148,11106354,-795,0,1716841597,12800.289390760001,55.746563910004625,54370.07642736 2024-05-27,20:26:39.000,148,11106342,-795,0,1716841598,12800.18160979999,55.753613040003984,54370.01354328001 2024-05-27,20:26:40.000,148,11106327,-795,0,1716841599,12800.18834611,55.73951477999799,54369.95764632 2024-05-27,20:26:41.000,148,11106373,-795,0,1716841600,12800.222027659991,55.76066217000334,54369.93668496 2024-05-27,20:26:42.000,148,11106365,-795,0,1716841601,12800.329808620001,55.753613040003984,54370.02751752 2024-05-27,20:26:43.000,148,11106378,-795,0,1716841602,12800.363490169992,55.746563910004625,54370.03450464001 2024-05-27,20:26:44.000,148,11106378,-795,0,1716841603,12800.370226480001,55.77476043000206,54369.99956904 2024-05-27,20:26:45.000,148,11106337,-795,0,1716841604,12800.390435410001,55.79590782000014,54370.01354328001 2024-05-27,20:26:46.000,148,11106311,-795,0,1716841605,12800.491480060002,55.817055209998216,54369.99956904 2024-05-27,20:26:47.000,148,11106355,-795,0,1716841606,12800.484743749992,55.817055209998216,54370.01354328001 2024-05-27,20:26:48.000,148,11106361,-795,0,1716841607,12800.605997329993,55.84525173000293,54370.00655616 2024-05-27,20:26:49.000,148,11106369,-795,0,1716841608,12800.592524710002,55.85230086000229,54370.020530400005 2024-05-27,20:26:50.000,148,11106405,-795,0,1716841609,12800.605997329993,55.82410434000485,54369.971620560005 2024-05-27,20:26:51.000,148,11106409,-795,0,1716841610,12800.646415189993,55.83115347000421,54370.01354328001 2024-05-27,20:26:52.000,148,11106373,-795,0,1716841611,12800.754196149988,55.84525173000293,54370.04847888 2024-05-27,20:26:53.000,148,11106378,-795,0,1716841612,12800.747459839993,55.817055209998216,54370.055466 2024-05-27,20:26:54.000,148,11106352,-795,0,1716841613,12800.808086629993,55.83820260000357,54370.04149176001 2024-05-27,20:26:55.000,148,11106365,-795,0,1716841614,12800.747459839993,55.77476043000206,54369.90873648 2024-05-27,20:26:56.000,148,11106307,-795,0,1716841615,12800.801350319998,55.78180956000142,54369.83886528 2024-05-27,20:26:57.000,148,11106394,-795,0,1716841616,12800.875449729989,55.72541651999927,54369.852839520005 2024-05-27,20:26:58.000,148,11106386,-795,0,1716841617,12800.868713419994,55.697220000001835,54369.86681376001 2024-05-27,20:26:59.000,148,11106336,-795,0,1716841618,12800.888922349994,55.66197434999776,54369.93668496 2024-05-27,20:27:00.000,148,11106357,-795,0,1716841619,12800.855240799989,55.71836738999991,54369.8109168 2024-05-27,20:27:01.000,148,11106364,-795,0,1716841620,12800.868713419994,55.746563910004625,54369.89476224001 2024-05-27,20:27:02.000,148,11106303,-795,0,1716841621,12800.936076519989,55.746563910004625,54370.01354328001 2024-05-27,20:27:03.000,148,11106369,-795,0,1716841622,12800.983230689999,55.746563910004625,54370.01354328001 2024-05-27,20:27:04.000,148,11106408,-795,0,1716841623,12800.956285449989,55.753613040003984,54369.99258192001 2024-05-27,20:27:05.000,148,11106352,-795,0,1716841624,12800.989966999994,55.76066217000334,54370.03450464001 2024-05-27,20:27:06.000,148,11106375,-795,0,1716841625,12801.04385748,55.76066217000334,54370.10437584 2024-05-27,20:27:07.000,148,11106359,-795,0,1716841626,12801.11795688999,55.73951477999799,54370.32097656 2024-05-27,20:27:08.000,148,11106390,-795,0,1716841627,12801.13816581999,55.73246564999863,54370.28604096 2024-05-27,20:27:09.000,148,11106372,-795,0,1716841628,12801.1246932,55.76066217000334,54370.29302808 2024-05-27,20:27:10.000,148,11106302,-795,0,1716841629,12801.16511106,55.76066217000334,54370.29302808 2024-05-27,20:27:11.000,148,11106385,-795,0,1716841630,12801.10448427,55.73246564999863,54370.17424704 2024-05-27,20:27:12.000,148,11106330,-795,0,1716841631,12801.10448427,55.77476043000206,54370.1253372 2024-05-27,20:27:13.000,148,11106364,-795,0,1716841632,12801.111220579995,55.71131826000055,54370.18123416001 2024-05-27,20:27:14.000,148,11106390,-795,0,1716841633,12801.09774795999,55.746563910004625,54370.237131120004 2024-05-27,20:27:15.000,148,11106354,-795,0,1716841634,12801.003439619999,55.66197434999776,54369.99258192001 2024-05-27,20:27:16.000,148,11106311,-795,0,1716841635,12801.03712116999,55.66197434999776,54370.11136296001 2024-05-27,20:27:17.000,148,11106397,-795,0,1716841636,12801.10448427,55.66197434999776,54370.20219552001 2024-05-27,20:27:18.000,148,11106311,-795,0,1716841637,12801.131429509995,55.60558131000289,54370.30001520001 2024-05-27,20:27:19.000,148,11106351,-795,0,1716841638,12801.1246932,55.61967957000161,54370.27905384001 2024-05-27,20:27:20.000,148,11106379,-795,0,1716841639,12801.09774795999,55.62672870000097,54370.20219552001 2024-05-27,20:27:21.000,148,11106405,-795,0,1716841640,12801.09774795999,55.62672870000097,54370.20918264001 2024-05-27,20:27:22.000,148,11106352,-795,0,1716841641,12801.131429509995,55.59853218000353,54370.32097656 2024-05-27,20:27:23.000,148,11106377,-795,0,1716841642,12801.16511106,55.59853218000353,54370.38386064 2024-05-27,20:27:24.000,148,11106372,-795,0,1716841643,12801.15837474999,55.58443392000481,54370.425783360006 2024-05-27,20:27:25.000,148,11106366,-795,0,1716841644,12801.15837474999,55.60558131000289,54370.307002320005 2024-05-27,20:27:26.000,148,11106318,-795,0,1716841645,12801.20552892,55.54918827000074,54370.404822000004 2024-05-27,20:27:27.000,148,11106377,-795,0,1716841646,12801.232474159995,55.5562374000001,54370.36988640001 2024-05-27,20:27:28.000,148,11106361,-795,0,1716841647,12801.232474159995,55.57033565999882,54370.4397576 2024-05-27,20:27:29.000,148,11106387,-795,0,1716841648,12801.28636464,55.60558131000289,54370.46770608001 2024-05-27,20:27:30.000,148,11106332,-795,0,1716841649,12801.28636464,55.60558131000289,54370.37687352001 2024-05-27,20:27:31.000,148,11106364,-795,0,1716841650,12801.34699143,55.58443392000481,54370.51661592001 2024-05-27,20:27:32.000,148,11106378,-795,0,1716841651,12801.394145599996,55.5562374000001,54370.56552576001 2024-05-27,20:27:33.000,148,11106384,-795,0,1716841652,12801.394145599996,55.56328652999946,54370.55155152 2024-05-27,20:27:34.000,148,11106309,-795,0,1716841653,12801.421090839991,55.54213914000138,54370.50264168 2024-05-27,20:27:35.000,148,11106396,-795,0,1716841654,12801.421090839991,55.513942620003945,54370.53757728001 2024-05-27,20:27:36.000,148,11106318,-795,0,1716841655,12801.38740929,55.57033565999882,54370.36289928 2024-05-27,20:27:37.000,148,11106362,-795,0,1716841656,12801.42782715,55.53509001000202,54370.39783488001 2024-05-27,20:27:38.000,148,11106325,-795,0,1716841657,12801.501926559991,55.506893490004586,54370.5096288 2024-05-27,20:27:39.000,148,11106347,-795,0,1716841658,12801.576025969996,55.513942620003945,54370.54456440001 2024-05-27,20:27:40.000,148,11106345,-795,0,1716841659,12801.562553349992,55.48574609999923,54370.46770608001 2024-05-27,20:27:41.000,148,11106393,-795,0,1716841660,12801.555817039996,55.464598710001155,54370.44674472001 2024-05-27,20:27:42.000,148,11106291,-795,0,1716841661,12801.596234899996,55.422303929997724,54370.44674472001 2024-05-27,20:27:43.000,148,11106397,-795,0,1716841662,12801.48845394,55.36591089000285,54370.404822000004 2024-05-27,20:27:44.000,148,11106391,-795,0,1716841663,12801.48845394,55.35181263000413,54370.46071896 2024-05-27,20:27:45.000,148,11106355,-795,0,1716841664,12801.46824501,55.344763500004774,54370.37687352001 2024-05-27,20:27:46.000,148,11106384,-795,0,1716841665,12801.46824501,55.288370460002625,54370.43277048 2024-05-27,20:27:47.000,148,11106422,-795,0,1716841666,12801.481717629991,55.26722307000455,54370.55155152 2024-05-27,20:27:48.000,148,11106362,-795,0,1716841667,12801.42782715,55.239026549999835,54370.63539696001 2024-05-27,20:27:49.000,148,11106415,-795,0,1716841668,12801.34025511999,55.25312480999855,54370.53059016 2024-05-27,20:27:50.000,148,11106318,-795,0,1716841669,12801.19879260999,55.30246872000134,54370.474693200005 2024-05-27,20:27:51.000,148,11106359,-795,0,1716841670,12801.070802719994,55.408205669999006,54370.37687352001 2024-05-27,20:27:52.000,148,11106300,-795,0,1716841671,12801.11795688999,55.59853218000353,54370.355912160005 2024-05-27,20:27:53.000,148,11106399,-795,0,1716841672,12801.32004618999,55.59853218000353,54370.34892504001 2024-05-27,20:27:54.000,148,11106404,-795,0,1716841673,12801.36720036,55.47869696999987,54370.37687352001 2024-05-27,20:27:55.000,148,11106343,-795,0,1716841674,12801.434563459996,55.35181263000413,54370.45373184 2024-05-27,20:27:56.000,148,11106384,-795,0,1716841675,12801.474981319996,55.25312480999855,54370.39783488001 2024-05-27,20:27:57.000,148,11106384,-795,0,1716841676,12801.454772389996,55.246075679999194,54370.54456440001 2024-05-27,20:27:58.000,148,11106312,-795,0,1716841677,12801.481717629991,55.19673177000368,54370.45373184 2024-05-27,20:27:59.000,148,11106367,-795,0,1716841678,12801.454772389996,55.15443699000025,54370.48168032 2024-05-27,20:28:00.000,148,11106361,-795,0,1716841679,12801.421090839991,55.13328960000217,54370.39783488001 2024-05-27,20:28:01.000,148,11106431,-795,0,1716841680,12801.40088190999,55.16148611999961,54370.32796368001 2024-05-27,20:28:02.000,148,11106418,-795,0,1716841681,12801.421090839991,55.09099481999874,54370.36988640001 2024-05-27,20:28:03.000,148,11106409,-795,0,1716841682,12801.481717629991,55.105093080004735,54370.49565456001 2024-05-27,20:28:04.000,148,11106383,-795,0,1716841683,12801.495190249996,55.105093080004735,54370.48168032 2024-05-27,20:28:05.000,148,11106402,-795,0,1716841684,12801.461508699991,55.12624047000281,54370.44674472001 2024-05-27,20:28:06.000,148,11106312,-795,0,1716841685,12801.495190249996,55.0980439499981,54370.41879624001 2024-05-27,20:28:07.000,148,11106398,-795,0,1716841686,12801.481717629991,55.062798300001305,54370.36988640001 2024-05-27,20:28:08.000,148,11106391,-795,0,1716841687,12801.508662870001,55.04165091000323,54370.41879624001 2024-05-27,20:28:09.000,148,11106360,-795,0,1716841688,12801.515399179996,55.055749170001945,54370.4397576 2024-05-27,20:28:10.000,148,11106343,-795,0,1716841689,12801.501926559991,55.055749170001945,54370.3349508 2024-05-27,20:28:11.000,148,11106360,-795,0,1716841690,12801.535608109996,55.006405259999156,54370.355912160005 2024-05-27,20:28:12.000,148,11106360,-795,0,1716841691,12801.569289660001,54.94296308999765,54370.4397576 2024-05-27,20:28:13.000,148,11106380,-795,0,1716841692,12801.522135489991,54.964110480003,54370.46071896 2024-05-27,20:28:14.000,148,11106324,-795,0,1716841693,12801.542344419991,54.964110480003,54370.46770608001 2024-05-27,20:28:15.000,148,11106354,-795,0,1716841694,12801.515399179996,54.95001222000428,54370.36289928 2024-05-27,20:28:16.000,148,11106341,-795,0,1716841695,12801.474981319996,54.94296308999765,54370.31398944 2024-05-27,20:28:17.000,148,11106380,-795,0,1716841696,12801.549080730001,54.97820874000172,54370.28604096 2024-05-27,20:28:18.000,148,11106340,-795,0,1716841697,12801.643389069992,54.90771744000085,54370.38386064 2024-05-27,20:28:19.000,148,11106362,-795,0,1716841698,12801.650125380002,54.90066831000149,54370.49565456001 2024-05-27,20:28:20.000,148,11106346,-795,0,1716841699,12801.730961100002,54.886570050002774,54370.38386064 2024-05-27,20:28:21.000,148,11106370,-795,0,1716841700,12801.697279549997,54.879520920003415,54370.38386064 2024-05-27,20:28:22.000,148,11106356,-795,0,1716841701,12801.737697409997,54.830177010000625,54370.404822000004 2024-05-27,20:28:23.000,148,11106379,-795,0,1716841702,12801.737697409997,54.78788223000447,54370.36988640001 2024-05-27,20:28:24.000,148,11106388,-795,0,1716841703,12801.778115269997,54.80198049000319,54370.38386064 2024-05-27,20:28:25.000,148,11106388,-795,0,1716841704,12801.751170030002,54.79493136000383,54370.29302808 2024-05-27,20:28:26.000,148,11106356,-715,0,1716841705,12801.811796820002,54.76673483999912,54370.32097656 2024-05-27,20:28:27.000,148,11106353,-795,0,1716841706,12801.872423610002,54.80902962000255,54370.45373184 2024-05-27,20:28:28.000,148,11106393,-795,0,1716841707,12801.906105159993,54.72444006000296,54370.46770608001 2024-05-27,20:28:29.000,148,11106368,-795,0,1716841708,12801.953259329988,54.780833099997835,54370.425783360006 2024-05-27,20:28:30.000,148,11106290,-795,0,1716841709,12801.953259329988,54.74558745000104,54370.4397576 2024-05-27,20:28:31.000,148,11106346,-795,0,1716841710,12801.919577779998,54.73853832000168,54370.3349508 2024-05-27,20:28:32.000,148,11106391,-795,0,1716841711,12801.973468259988,54.7526365800004,54370.36289928 2024-05-27,20:28:33.000,148,11106374,-795,0,1716841712,12801.966731949993,54.72444006000296,54370.355912160005 2024-05-27,20:28:34.000,148,11106391,-795,0,1716841713,12802.027358739993,54.7173909300036,54370.41879624001 2024-05-27,20:28:35.000,148,11106370,-795,0,1716841714,12802.020622429998,54.710341800004244,54370.50264168 2024-05-27,20:28:36.000,148,11106361,-795,0,1716841715,12801.993677189988,54.68919440999889,54370.41180912 2024-05-27,20:28:37.000,148,11106359,-795,0,1716841716,12801.946523019993,54.68919440999889,54370.36289928 2024-05-27,20:28:38.000,148,11106335,-795,0,1716841717,12802.007149809993,54.646899630002736,54370.44674472001 2024-05-27,20:28:39.000,148,11106368,-795,0,1716841718,12802.034095049989,54.604604849999305,54370.41879624001 2024-05-27,20:28:40.000,148,11106352,-795,0,1716841719,12802.040831359998,54.58345746000123,54370.37687352001 2024-05-27,20:28:41.000,148,11106374,-795,0,1716841720,12802.013886119988,54.56231007000315,54370.355912160005 2024-05-27,20:28:42.000,148,11106347,-795,0,1716841721,12802.040831359998,54.51296616000036,54370.30001520001 2024-05-27,20:28:43.000,148,11106352,-795,0,1716841722,12802.108194459994,54.53411354999844,54370.48866744 2024-05-27,20:28:44.000,148,11106388,-795,0,1716841723,12802.148612319994,54.49886790000164,54370.5096288 2024-05-27,20:28:45.000,148,11106372,-795,0,1716841724,12802.141876009999,54.48476964000292,54370.48866744 2024-05-27,20:28:46.000,148,11106285,-795,0,1716841725,12802.074512909989,54.45657311999821,54370.36289928 2024-05-27,20:28:47.000,148,11106284,-755,0,1716841726,12802.108194459994,54.428376600000774,54370.41180912 2024-05-27,20:28:48.000,148,11106358,-795,0,1716841727,12802.141876009999,54.38608182000462,54370.34892504001 2024-05-27,20:28:49.000,148,11106356,-795,0,1716841728,12802.135139699989,54.32968878000247,54370.307002320005 2024-05-27,20:28:50.000,148,11106386,-795,0,1716841729,12802.067776599994,54.2944431299984,54370.20918264001 2024-05-27,20:28:51.000,148,11106384,-795,0,1716841730,12802.034095049989,54.33673791000183,54370.20918264001 2024-05-27,20:28:52.000,148,11106368,-795,0,1716841731,12802.054303979989,54.34378704000119,54370.27905384001 2024-05-27,20:28:53.000,148,11106380,-795,0,1716841732,12802.148612319994,54.38608182000462,54370.34193792 2024-05-27,20:28:54.000,148,11106306,-795,0,1716841733,12802.182293869999,54.32263965000311,54370.41879624001 2024-05-27,20:28:55.000,148,11106357,-795,0,1716841734,12802.249656969994,54.30149225999776,54370.38386064 2024-05-27,20:28:56.000,148,11106391,-795,0,1716841735,12802.19576648999,54.2944431299984,54370.31398944 2024-05-27,20:28:57.000,148,11106362,-795,0,1716841736,12802.209239109994,54.22395183000481,54370.30001520001 2024-05-27,20:28:58.000,148,11106383,-795,0,1716841737,12802.26312959,54.17460792000202,54370.41180912 2024-05-27,20:28:59.000,148,11106380,-795,0,1716841738,12802.31702006999,54.139362269997946,54370.50264168 2024-05-27,20:29:00.000,148,11106393,-795,0,1716841739,12802.32375638,54.11821487999987,54370.425783360006 2024-05-27,20:29:01.000,148,11106378,-795,0,1716841740,12802.310283759994,54.09706749000179,54370.34892504001 2024-05-27,20:29:02.000,148,11106294,-795,0,1716841741,12802.32375638,54.08296923000307,54370.307002320005 2024-05-27,20:29:03.000,148,11106253,-795,0,1716841742,12802.290074829994,54.068870970004355,54370.1952084 2024-05-27,20:29:04.000,148,11106370,-795,0,1716841743,12802.370910549995,54.047723579999,54370.36289928 2024-05-27,20:29:05.000,148,11106392,-795,0,1716841744,12802.37764685999,54.019527060001565,54370.34193792 2024-05-27,20:29:06.000,148,11106363,-795,0,1716841745,12802.391119479995,54.03362532000028,54370.307002320005 2024-05-27,20:29:07.000,148,11106383,-795,0,1716841746,12802.451746269995,54.04067444999964,54370.37687352001 2024-05-27,20:29:08.000,148,11106333,-795,0,1716841747,12802.45848257999,54.03362532000028,54370.34193792 2024-05-27,20:29:09.000,148,11106368,-795,0,1716841748,12802.512373059995,53.977232279998134,54370.39084776 2024-05-27,20:29:10.000,148,11106342,-795,0,1716841749,12802.52584568,53.977232279998134,54370.3349508 2024-05-27,20:29:11.000,148,11106376,-795,0,1716841750,12802.55952722999,53.963134019999416,54370.32097656 2024-05-27,20:29:12.000,148,11106312,-795,0,1716841751,12802.62015401999,53.98428141000477,54370.45373184 2024-05-27,20:29:13.000,148,11106354,-795,0,1716841752,12802.653835569996,53.963134019999416,54370.48866744 2024-05-27,20:29:14.000,148,11106382,-795,0,1716841753,12802.694253429996,53.98428141000477,54370.54456440001 2024-05-27,20:29:15.000,148,11106374,-795,0,1716841754,12802.68751712,53.9490357600007,54370.46770608001 2024-05-27,20:29:16.000,148,11106392,-795,0,1716841755,12802.694253429996,53.92788837000262,54370.45373184 2024-05-27,20:29:17.000,148,11106320,-795,0,1716841756,12802.741407599991,53.89969184999791,54370.404822000004 2024-05-27,20:29:18.000,148,11106337,-795,0,1716841757,12802.707726050001,53.86444620000111,54370.37687352001 2024-05-27,20:29:19.000,148,11106314,-795,0,1716841758,12802.754880219996,53.89264271999855,54370.46071896 2024-05-27,20:29:20.000,148,11106405,-795,0,1716841759,12802.721198669991,53.9137901100039,54370.425783360006 2024-05-27,20:29:21.000,148,11106351,-795,0,1716841760,12802.734671289996,53.9137901100039,54370.39084776 2024-05-27,20:29:22.000,148,11106367,-795,0,1716841761,12802.775089149996,53.87854445999983,54370.43277048 2024-05-27,20:29:23.000,148,11106379,-795,0,1716841762,12802.795298079996,53.9137901100039,54370.41879624001 2024-05-27,20:29:24.000,148,11106386,-795,0,1716841763,12802.795298079996,53.85739707000175,54370.50264168 2024-05-27,20:29:25.000,148,11106395,-795,0,1716841764,12802.775089149996,53.88559358999919,54370.51661592001 2024-05-27,20:29:26.000,148,11106318,-795,0,1716841765,12802.795298079996,53.90674098000454,54370.51661592001 2024-05-27,20:29:27.000,148,11106372,-795,0,1716841766,12802.748143910001,53.89264271999855,54370.53059016 2024-05-27,20:29:28.000,148,11106406,-795,0,1716841767,12802.775089149996,53.92083924000326,54370.523603040005 2024-05-27,20:29:29.000,148,11106388,-795,0,1716841768,12802.748143910001,53.90674098000454,54370.50264168 2024-05-27,20:29:30.000,148,11106360,-795,0,1716841769,12802.700989739991,53.92083924000326,54370.425783360006 2024-05-27,20:29:31.000,148,11106335,-795,0,1716841770,12802.700989739991,53.92788837000262,54370.46071896 2024-05-27,20:29:32.000,148,11106350,-795,0,1716841771,12802.660571879991,53.9490357600007,54370.5096288 2024-05-27,20:29:33.000,148,11106423,-795,0,1716841772,12802.68751712,53.9490357600007,54370.46071896 2024-05-27,20:29:34.000,148,11106304,-795,0,1716841773,12802.62689033,53.98428141000477,54370.46770608001 2024-05-27,20:29:35.000,148,11106382,-795,0,1716841774,12802.653835569996,54.005428800002846,54370.46071896 2024-05-27,20:29:36.000,148,11106383,-795,0,1716841775,12802.58647247,54.019527060001565,54370.32796368001 2024-05-27,20:29:37.000,148,11106360,-795,0,1716841776,12802.593208779996,54.04067444999964,54370.3349508 2024-05-27,20:29:38.000,148,11106373,-795,0,1716841777,12802.572999849996,54.06182183999772,54370.37687352001 2024-05-27,20:29:39.000,148,11106344,-795,0,1716841778,12802.674044499996,54.075920100003714,54370.46071896 2024-05-27,20:29:40.000,148,11106394,-795,0,1716841779,12802.640362949991,54.09706749000179,54370.51661592001 2024-05-27,20:29:41.000,148,11106380,-795,0,1716841780,12802.633626639996,54.08296923000307,54370.44674472001 2024-05-27,20:29:42.000,148,11106308,-795,0,1716841781,12802.59994508999,54.09001836000243,54370.5096288 2024-05-27,20:29:43.000,148,11106304,-795,0,1716841782,12802.66730819,54.09001836000243,54370.44674472001 2024-05-27,20:29:44.000,148,11106384,-795,0,1716841783,12802.640362949991,54.16755879000266,54370.474693200005 2024-05-27,20:29:45.000,148,11106402,-795,0,1716841784,12802.6066814,54.14641140000458,54370.34892504001 2024-05-27,20:29:46.000,148,11106374,-795,0,1716841785,12802.56626354,54.17460792000202,54370.38386064 2024-05-27,20:29:47.000,148,11106334,-795,0,1716841786,12802.64709926,54.17460792000202,54370.474693200005 2024-05-27,20:29:48.000,148,11106371,-795,0,1716841787,12802.674044499996,54.202804439999454,54370.51661592001 2024-05-27,20:29:49.000,148,11106318,-795,0,1716841788,12802.68751712,54.20985356999881,54370.474693200005 2024-05-27,20:29:50.000,148,11106290,-795,0,1716841789,12802.640362949991,54.238050090003526,54370.50264168 2024-05-27,20:29:51.000,148,11106385,-795,0,1716841790,12802.640362949991,54.252148350002244,54370.41879624001 2024-05-27,20:29:52.000,148,11106347,-795,0,1716841791,12802.59994508999,54.30854139000439,54370.39783488001 2024-05-27,20:29:53.000,148,11106364,-795,0,1716841792,12802.660571879991,54.2944431299984,54370.48168032 2024-05-27,20:29:54.000,148,11106365,-795,0,1716841793,12802.674044499996,54.34378704000119,54370.48866744 2024-05-27,20:29:55.000,148,11106386,-795,0,1716841794,12802.754880219996,54.28739399999904,54370.523603040005 2024-05-27,20:29:56.000,148,11106351,-795,0,1716841795,12802.721198669991,54.32263965000311,54370.48866744 2024-05-27,20:29:57.000,148,11106402,-795,0,1716841796,12802.748143910001,54.33673791000183,54370.404822000004 2024-05-27,20:29:58.000,148,11106354,-795,0,1716841797,12802.775089149996,54.35083617000055,54370.5096288 2024-05-27,20:29:59.000,148,11106363,-795,0,1716841798,12802.775089149996,54.32968878000247,54370.43277048 2024-05-27,20:30:00.000,148,11106391,-795,0,1716841799,12802.748143910001,54.35788529999991,54370.41180912 2024-05-27,20:30:01.000,148,11106332,-795,0,1716841800,12802.775089149996,54.35788529999991,54370.41879624001 2024-05-27,20:30:02.000,148,11106378,-795,0,1716841801,12802.842452249992,54.371983559998625,54370.523603040005 2024-05-27,20:30:03.000,148,11106396,-795,0,1716841802,12802.950233210002,54.32968878000247,54370.55155152 2024-05-27,20:30:04.000,148,11106367,-795,0,1716841803,12802.943496899992,54.38608182000462,54370.51661592001 2024-05-27,20:30:05.000,148,11106355,-795,0,1716841804,12802.990651070002,54.379032689997985,54370.474693200005 2024-05-27,20:30:06.000,148,11106323,-795,0,1716841805,12803.051277860002,54.4072292100027,54370.53059016 2024-05-27,20:30:07.000,148,11106365,-795,0,1716841806,12803.125377269993,54.428376600000774,54370.53059016 2024-05-27,20:30:08.000,148,11106347,-795,0,1716841807,12803.192740369988,54.44247485999949,54370.61443560001 2024-05-27,20:30:09.000,148,11106365,-795,0,1716841808,12803.253367159989,54.414278340002056,54370.54456440001 2024-05-27,20:30:10.000,148,11106366,-795,0,1716841809,12803.307257639994,54.428376600000774,54370.62142272 2024-05-27,20:30:11.000,148,11106383,-795,0,1716841810,12803.41503859999,54.39313095000398,54370.62840984 2024-05-27,20:30:12.000,148,11106342,-795,0,1716841811,12803.50261063,54.414278340002056,54370.740203760004 2024-05-27,20:30:13.000,148,11106372,-795,0,1716841812,12803.569973729995,54.428376600000774,54370.73321664001 2024-05-27,20:30:14.000,148,11106351,-795,0,1716841813,12803.55650110999,54.40018008000334,54370.70526816001 2024-05-27,20:30:15.000,148,11106356,-795,0,1716841814,12803.671018379995,54.39313095000398,54370.69828104 2024-05-27,20:30:16.000,148,11106393,-795,0,1716841815,12803.61712789999,54.4072292100027,54370.63539696001 2024-05-27,20:30:17.000,148,11106350,-795,0,1716841816,12803.671018379995,54.414278340002056,54370.67033256 2024-05-27,20:30:18.000,148,11106389,-795,0,1716841817,12803.65754575999,54.44247485999949,54370.75417800001 2024-05-27,20:30:19.000,148,11106361,-795,0,1716841818,12803.63733682999,54.4072292100027,54370.70526816001 2024-05-27,20:30:20.000,148,11106350,-795,0,1716841819,12803.691227309995,54.421327470001415,54370.76815224 2024-05-27,20:30:21.000,148,11106386,-795,0,1716841820,12803.70469993,54.371983559998625,54370.740203760004 2024-05-27,20:30:22.000,148,11106340,-795,0,1716841821,12803.67775468999,54.35083617000055,54370.810074960005 2024-05-27,20:30:23.000,148,11106368,-795,0,1716841822,12803.731645169995,54.364934429999266,54370.83103632001 2024-05-27,20:30:24.000,148,11106422,-795,0,1716841823,12803.691227309995,54.371983559998625,54370.83802344 2024-05-27,20:30:25.000,148,11106384,-795,0,1716841824,12803.650809449995,54.32968878000247,54370.74719088 2024-05-27,20:30:26.000,148,11106371,-795,0,1716841825,12803.61712789999,54.30854139000439,54370.74719088 2024-05-27,20:30:27.000,148,11106385,-795,0,1716841826,12803.650809449995,54.32263965000311,54370.8240492 2024-05-27,20:30:28.000,148,11106365,-795,0,1716841827,12803.64407314,54.27329574000032,54370.907894640004 2024-05-27,20:30:29.000,148,11106385,-795,0,1716841828,12803.64407314,54.2591974800016,54370.928856000006 2024-05-27,20:30:30.000,148,11106419,-795,0,1716841829,12803.62386421,54.252148350002244,54370.95680448 2024-05-27,20:30:31.000,148,11106392,-795,0,1716841830,12803.57671003999,54.21690269999817,54370.81706208 2024-05-27,20:30:32.000,148,11106362,-795,0,1716841831,12803.610391589995,54.20985356999881,54370.88693328 2024-05-27,20:30:33.000,148,11106352,-795,0,1716841832,12803.63733682999,54.15346053000394,54370.9637916 2024-05-27,20:30:34.000,148,11106404,-795,0,1716841833,12803.61712789999,54.11821487999987,54371.01968856001 2024-05-27,20:30:35.000,148,11106332,-795,0,1716841834,12803.569973729995,54.10411662000115,54370.95680448 2024-05-27,20:30:36.000,148,11106382,-795,0,1716841835,12803.630600519995,54.06182183999772,54370.99174008 2024-05-27,20:30:37.000,148,11106380,-755,0,1716841836,12803.64407314,54.019527060001565,54371.05462416 2024-05-27,20:30:38.000,148,11106361,-795,0,1716841837,12803.63733682999,54.012477930002206,54370.977765840005 2024-05-27,20:30:39.000,148,11106365,-795,0,1716841838,12803.691227309995,53.977232279998134,54370.93584312 2024-05-27,20:30:40.000,148,11106358,-795,0,1716841839,12803.62386421,53.970183149998775,54370.90090752001 2024-05-27,20:30:41.000,148,11106379,-795,0,1716841840,12803.650809449995,53.93493750000198,54370.90090752001 2024-05-27,20:30:42.000,148,11106369,-795,0,1716841841,12803.711436239995,53.94198663000134,54371.00571432 2024-05-27,20:30:43.000,148,11106381,-795,0,1716841842,12803.792271959996,53.89264271999855,54371.01968856001 2024-05-27,20:30:44.000,148,11106374,-795,0,1716841843,12803.80574458,53.86444620000111,54371.00571432 2024-05-27,20:30:45.000,148,11106345,-795,0,1716841844,12803.80574458,53.836249680003675,54370.93584312 2024-05-27,20:30:46.000,148,11106373,-795,0,1716841845,12803.80574458,53.82215141999768,54370.99872720001 2024-05-27,20:30:47.000,148,11106354,-795,0,1716841846,12803.83942612999,53.81510228999832,54370.94981736001 2024-05-27,20:30:48.000,148,11106376,-795,0,1716841847,12803.83942612999,53.82215141999768,54370.9637916 2024-05-27,20:30:49.000,148,11106362,-795,0,1716841848,12803.852898749996,53.80805315999896,54370.97077872001 2024-05-27,20:30:50.000,148,11106430,-795,0,1716841849,12803.812480889996,53.829200550004316,54370.95680448 2024-05-27,20:30:51.000,148,11106353,-795,0,1716841850,12803.893316609996,53.779856640001526,54370.99872720001 2024-05-27,20:30:52.000,148,11106308,-795,0,1716841851,12803.913525539996,53.779856640001526,54371.06859840001 2024-05-27,20:30:53.000,148,11106341,-795,0,1716841852,12803.933734469996,53.77280751000217,54371.00571432 2024-05-27,20:30:54.000,148,11106326,-795,0,1716841853,12803.893316609996,53.74461099000473,54370.98475296 2024-05-27,20:30:55.000,148,11106325,-795,0,1716841854,12803.933734469996,53.72346359999938,54370.97077872001 2024-05-27,20:30:56.000,148,11106336,-795,0,1716841855,12803.873107679996,53.68821795000258,54370.87295904001 2024-05-27,20:30:57.000,148,11106415,-795,0,1716841856,12803.873107679996,53.67411969000386,54370.87295904001 2024-05-27,20:30:58.000,148,11106366,-795,0,1716841857,12803.933734469996,53.66002142999787,54370.99174008 2024-05-27,20:30:59.000,148,11106383,-795,0,1716841858,12803.90678923,53.58953013000428,54371.00571432 2024-05-27,20:31:00.000,148,11106357,-795,0,1716841859,12803.900052919991,53.57543186999828,54370.93584312 2024-05-27,20:31:01.000,148,11106367,-675,0,1716841860,12803.859635059991,53.59657926000364,54370.86597192 2024-05-27,20:31:02.000,148,11106354,-795,0,1716841861,12803.852898749996,53.59657926000364,54370.8939204 2024-05-27,20:31:03.000,148,11106374,-795,0,1716841862,12803.792271959996,53.64592316999915,54370.80308784001 2024-05-27,20:31:04.000,148,11106382,-795,0,1716841863,12803.83942612999,53.69526708000194,54370.83103632001 2024-05-27,20:31:05.000,148,11106393,-795,0,1716841864,12803.859635059991,53.70936534000066,54370.75417800001 2024-05-27,20:31:06.000,148,11106380,-795,0,1716841865,12803.84616244,53.737561859998095,54370.85199768001 2024-05-27,20:31:07.000,148,11106374,-795,0,1716841866,12804.034779119997,53.66002142999787,54371.00571432 2024-05-27,20:31:08.000,148,11106373,-795,0,1716841867,12804.061724359992,53.62477578000107,54370.97077872001 2024-05-27,20:31:09.000,148,11106359,-795,0,1716841868,12804.095405909997,53.57543186999828,54370.90090752001 2024-05-27,20:31:10.000,148,11106405,-795,0,1716841869,12804.075196979997,53.46969492000062,54370.977765840005 2024-05-27,20:31:11.000,148,11106377,-795,0,1716841870,12804.061724359992,53.392154490000394,54370.87994616001 2024-05-27,20:31:12.000,148,11106366,-795,0,1716841871,12804.028042810001,53.3569088400036,54370.907894640004 2024-05-27,20:31:13.000,148,11106391,-795,0,1716841872,12804.034779119997,53.34281058000488,54370.95680448 2024-05-27,20:31:14.000,148,11106379,-795,0,1716841873,12804.034779119997,53.34985971000424,54371.0336628 2024-05-27,20:31:15.000,148,11106383,-795,0,1716841874,12803.967416020001,53.34281058000488,54370.99174008 2024-05-27,20:31:16.000,148,11106364,-795,0,1716841875,12803.960679709991,53.34281058000488,54371.08257264 2024-05-27,20:31:17.000,148,11106343,-795,0,1716841876,12803.920261849991,53.34985971000424,54371.01968856001 2024-05-27,20:31:18.000,148,11106321,-795,0,1716841877,12803.920261849991,53.328712319998886,54371.12449536 2024-05-27,20:31:19.000,148,11106381,-795,0,1716841878,12803.83942612999,53.371007100002316,54371.0336628 2024-05-27,20:31:20.000,148,11106379,-795,0,1716841879,12803.74511779,53.3569088400036,54370.87994616001 2024-05-27,20:31:21.000,148,11106367,-795,0,1716841880,12803.772063029995,53.335761449998245,54370.90090752001 2024-05-27,20:31:22.000,148,11106369,-795,0,1716841881,12803.79900826999,53.29346667000209,54371.04763704001 2024-05-27,20:31:23.000,148,11106396,-795,0,1716841882,12803.83942612999,53.28641754000273,54371.05462416 2024-05-27,20:31:24.000,148,11106371,-795,0,1716841883,12803.79900826999,53.26527015000465,54371.06859840001 2024-05-27,20:31:25.000,148,11106391,-795,0,1716841884,12803.80574458,53.29346667000209,54371.01270144 2024-05-27,20:31:26.000,148,11106396,-795,0,1716841885,12803.78553565,53.25822101999802,54371.075585520004 2024-05-27,20:31:27.000,148,11106352,-795,0,1716841886,12803.751854099995,53.25822101999802,54371.01270144 2024-05-27,20:31:28.000,148,11106403,-795,0,1716841887,12803.77879933999,53.27936841000337,54371.01270144 2024-05-27,20:31:29.000,148,11106358,-795,0,1716841888,12803.731645169995,53.28641754000273,54371.026675680005 2024-05-27,20:31:30.000,148,11106403,-795,0,1716841889,12803.691227309995,53.27936841000337,54370.94283024 2024-05-27,20:31:31.000,148,11106370,-795,0,1716841890,12803.70469993,53.27936841000337,54370.94283024 2024-05-27,20:31:32.000,148,11106381,-795,0,1716841891,12803.74511779,53.29346667000209,54371.04763704001 2024-05-27,20:31:33.000,148,11106384,-795,0,1716841892,12803.76532672,53.25822101999802,54371.06161128 2024-05-27,20:31:34.000,148,11106371,-795,0,1716841893,12803.75859040999,53.25117188999866,54370.9637916 2024-05-27,20:31:35.000,148,11106377,-795,0,1716841894,12803.751854099995,53.27231928000401,54370.84501056 2024-05-27,20:31:36.000,148,11106339,-795,0,1716841895,12803.751854099995,53.25822101999802,54370.87994616001 2024-05-27,20:31:37.000,148,11106389,-795,0,1716841896,12803.772063029995,53.30756493000081,54370.907894640004 2024-05-27,20:31:38.000,148,11106377,-795,0,1716841897,12803.751854099995,53.31461406000017,54370.810074960005 2024-05-27,20:31:39.000,148,11106339,-795,0,1716841898,12803.81921719999,53.31461406000017,54370.907894640004 2024-05-27,20:31:40.000,148,11106361,-795,0,1716841899,12803.79900826999,53.30756493000081,54370.8939204 2024-05-27,20:31:41.000,148,11106395,-795,0,1716841900,12803.78553565,53.328712319998886,54370.907894640004 2024-05-27,20:31:42.000,148,11106391,-795,0,1716841901,12803.832689819996,53.328712319998886,54370.93584312 2024-05-27,20:31:43.000,148,11106377,-795,0,1716841902,12803.79900826999,53.371007100002316,54370.87994616001 2024-05-27,20:31:44.000,148,11106390,-795,0,1716841903,12803.832689819996,53.36395797000296,54370.8939204 2024-05-27,20:31:45.000,148,11106377,-795,0,1716841904,12803.81921719999,53.36395797000296,54370.8240492 2024-05-27,20:31:46.000,148,11106345,-795,0,1716841905,12803.78553565,53.34281058000488,54370.90090752001 2024-05-27,20:31:47.000,148,11106352,-795,0,1716841906,12803.879843989991,53.385105360001035,54371.026675680005 2024-05-27,20:31:48.000,148,11106383,-795,0,1716841907,12803.84616244,53.34985971000424,54371.026675680005 2024-05-27,20:31:49.000,148,11106377,-795,0,1716841908,12803.893316609996,53.335761449998245,54370.977765840005 2024-05-27,20:31:50.000,148,11106324,-795,0,1716841909,12803.913525539996,53.335761449998245,54370.99872720001 2024-05-27,20:31:51.000,148,11106352,-795,0,1716841910,12803.900052919991,53.392154490000394,54370.88693328 2024-05-27,20:31:52.000,148,11106311,-795,0,1716841911,12803.873107679996,53.3569088400036,54370.88693328 2024-05-27,20:31:53.000,148,11106369,-795,0,1716841912,12803.953943399996,53.39920361999975,54371.00571432 2024-05-27,20:31:54.000,148,11106347,-795,0,1716841913,12803.960679709991,53.40625274999911,54370.98475296 2024-05-27,20:31:55.000,148,11106369,-795,0,1716841914,12803.960679709991,53.441498400003184,54370.99872720001 2024-05-27,20:31:56.000,148,11106359,-795,0,1716841915,12803.900052919991,53.40625274999911,54371.04064992001 2024-05-27,20:31:57.000,148,11106385,-795,0,1716841916,12803.90678923,53.42035100999783,54371.103534 2024-05-27,20:31:58.000,148,11106353,-795,0,1716841917,12803.8865803,53.385105360001035,54371.075585520004 2024-05-27,20:31:59.000,148,11106374,-795,0,1716841918,12803.81921719999,53.39920361999975,54370.99174008 2024-05-27,20:32:00.000,148,11106351,-795,0,1716841919,12803.74511779,53.371007100002316,54370.7891136 2024-05-27,20:32:01.000,148,11106357,-795,0,1716841920,12803.79900826999,53.36395797000296,54370.83103632001 2024-05-27,20:32:02.000,148,11106395,-795,0,1716841921,12803.82595351,53.371007100002316,54370.928856000006 2024-05-27,20:32:03.000,148,11106429,-795,0,1716841922,12803.812480889996,53.40625274999911,54370.99872720001 2024-05-27,20:32:04.000,148,11106413,-795,0,1716841923,12803.79900826999,53.34985971000424,54370.8240492 2024-05-27,20:32:05.000,148,11106359,-795,0,1716841924,12803.893316609996,53.328712319998886,54370.810074960005 2024-05-27,20:32:06.000,148,11106334,-795,0,1716841925,12803.940470779991,53.335761449998245,54370.6493712 2024-05-27,20:32:07.000,148,11106348,-795,0,1716841926,12803.947207090001,53.46264579000126,54370.55155152 2024-05-27,20:32:08.000,148,11106320,-795,0,1716841927,12803.873107679996,53.51903883000341,54370.73321664001 2024-05-27,20:32:09.000,148,11106365,-795,0,1716841928,12803.792271959996,53.54018622000149,54370.79610072 2024-05-27,20:32:10.000,148,11106356,-795,0,1716841929,12803.75859040999,53.52608796000277,54370.77513936 2024-05-27,20:32:11.000,148,11106357,-795,0,1716841930,12803.77879933999,53.50494057000469,54370.810074960005 2024-05-27,20:32:12.000,148,11106353,-795,0,1716841931,12803.84616244,53.54723535000085,54370.95680448 2024-05-27,20:32:13.000,148,11106377,-795,0,1716841932,12803.81921719999,53.568382739998924,54370.858984800005 2024-05-27,20:32:14.000,148,11106354,-795,0,1716841933,12803.8865803,53.48379317999934,54370.928856000006 2024-05-27,20:32:15.000,148,11106337,-795,0,1716841934,12803.84616244,53.554284480000206,54370.80308784001 2024-05-27,20:32:16.000,148,11106353,-795,0,1716841935,12803.8865803,53.53313709000213,54370.81706208 2024-05-27,20:32:17.000,148,11106411,-795,0,1716841936,12803.900052919991,53.54018622000149,54370.79610072 2024-05-27,20:32:18.000,148,11106382,-795,0,1716841937,12803.947207090001,53.51903883000341,54370.9637916 2024-05-27,20:32:19.000,148,11106358,-795,0,1716841938,12803.980888639991,53.51903883000341,54371.01968856001 2024-05-27,20:32:20.000,148,11106362,-795,0,1716841939,12803.953943399996,53.57543186999828,54370.95680448 2024-05-27,20:32:21.000,148,11106299,-795,0,1716841940,12803.920261849991,53.54723535000085,54370.73321664001 2024-05-27,20:32:22.000,148,11106320,-795,0,1716841941,12803.987624950001,53.54018622000149,54370.95680448 2024-05-27,20:32:23.000,148,11106432,-795,0,1716841942,12803.980888639991,53.53313709000213,54370.928856000006 2024-05-27,20:32:24.000,148,11106346,-795,0,1716841943,12803.987624950001,53.54018622000149,54370.9637916 2024-05-27,20:32:25.000,148,11106385,-795,0,1716841944,12803.933734469996,53.62477578000107,54370.78212648001 2024-05-27,20:32:26.000,148,11106385,-795,0,1716841945,12804.061724359992,53.63182491000043,54370.8939204 2024-05-27,20:32:27.000,148,11106347,-795,0,1716841946,12804.081933289992,53.65297229999851,54371.06161128 2024-05-27,20:32:28.000,148,11106381,-795,0,1716841947,12804.061724359992,53.63887403999979,54371.026675680005 2024-05-27,20:32:29.000,148,11106342,-795,0,1716841948,12804.102142219992,53.68116882000322,54371.05462416 2024-05-27,20:32:30.000,148,11106309,-795,0,1716841949,12804.122351149992,53.64592316999915,54370.90090752001 2024-05-27,20:32:31.000,148,11106384,-795,0,1716841950,12804.081933289992,53.68116882000322,54370.88693328 2024-05-27,20:32:32.000,148,11106344,-795,0,1716841951,12804.115614839997,53.667070560004504,54370.88693328 2024-05-27,20:32:33.000,148,11106383,-795,0,1716841952,12804.108878530002,53.69526708000194,54370.9637916 2024-05-27,20:32:34.000,148,11106405,-795,0,1716841953,12804.203186869992,53.67411969000386,54370.98475296 2024-05-27,20:32:35.000,148,11106376,-795,0,1716841954,12804.203186869992,53.65297229999851,54371.0336628 2024-05-27,20:32:36.000,148,11106427,-795,0,1716841955,12804.236868419997,53.67411969000386,54371.06859840001 2024-05-27,20:32:37.000,148,11106363,-795,0,1716841956,12804.263813659993,53.70936534000066,54371.145456720005 2024-05-27,20:32:38.000,148,11106331,-795,0,1716841957,12804.270549970002,53.68821795000258,54371.06161128 2024-05-27,20:32:39.000,148,11106374,-795,0,1716841958,12804.209923180002,53.74461099000473,54371.04763704001 2024-05-27,20:32:40.000,148,11106394,-795,0,1716841959,12804.209923180002,53.68116882000322,54370.9637916 2024-05-27,20:32:41.000,148,11106391,-795,0,1716841960,12804.169505320002,53.71641447000002,54370.92186888001 2024-05-27,20:32:42.000,148,11106393,-795,0,1716841961,12804.176241629997,53.71641447000002,54371.04064992001 2024-05-27,20:32:43.000,148,11106397,-795,0,1716841962,12804.216659489997,53.72346359999938,54371.12449536 2024-05-27,20:32:44.000,148,11106395,-795,0,1716841963,12804.243604729993,53.72346359999938,54371.13846960001 2024-05-27,20:32:45.000,148,11106384,-795,0,1716841964,12804.236868419997,53.75166012000409,54371.13846960001 2024-05-27,20:32:46.000,148,11106375,-795,0,1716841965,12804.263813659993,53.68116882000322,54371.05462416 2024-05-27,20:32:47.000,148,11106378,-795,0,1716841966,12804.216659489997,53.72346359999938,54370.928856000006 2024-05-27,20:32:48.000,148,11106297,-795,0,1716841967,12804.209923180002,53.68116882000322,54370.92186888001 2024-05-27,20:32:49.000,148,11106385,-795,0,1716841968,12804.250341040002,53.68116882000322,54371.04064992001 2024-05-27,20:32:50.000,148,11106390,-795,0,1716841969,12804.230132110002,53.66002142999787,54370.97077872001 2024-05-27,20:32:51.000,148,11106366,-795,0,1716841970,12804.216659489997,53.67411969000386,54371.00571432 2024-05-27,20:32:52.000,148,11106401,-795,0,1716841971,12804.243604729993,53.65297229999851,54371.096546880006 2024-05-27,20:32:53.000,148,11106363,-795,0,1716841972,12804.270549970002,53.667070560004504,54371.08955976001 2024-05-27,20:32:54.000,148,11106309,-795,0,1716841973,12804.297495209998,53.68116882000322,54371.08257264 2024-05-27,20:32:55.000,148,11106338,-795,0,1716841974,12804.250341040002,53.68821795000258,54370.95680448 2024-05-27,20:32:56.000,148,11106319,-795,0,1716841975,12804.250341040002,53.68821795000258,54371.00571432 2024-05-27,20:32:57.000,148,11106321,-795,0,1716841976,12804.297495209998,53.68821795000258,54370.94981736001 2024-05-27,20:32:58.000,148,11106385,-795,0,1716841977,12804.378330929998,53.69526708000194,54371.11750824001 2024-05-27,20:32:59.000,148,11106337,-795,0,1716841978,12804.425485099993,53.737561859998095,54371.16641808001 2024-05-27,20:33:00.000,148,11106397,-795,0,1716841979,12804.418748789998,53.7023162100013,54371.06859840001 2024-05-27,20:33:01.000,148,11106415,-795,0,1716841980,12804.418748789998,53.71641447000002,54371.11052112 2024-05-27,20:33:02.000,148,11106303,-795,0,1716841981,12804.452430339988,53.69526708000194,54371.103534 2024-05-27,20:33:03.000,148,11106314,-795,0,1716841982,12804.438957719998,53.68821795000258,54371.096546880006 2024-05-27,20:33:04.000,148,11106353,-795,0,1716841983,12804.465902959993,53.67411969000386,54371.13148248 2024-05-27,20:33:05.000,148,11106396,-795,0,1716841984,12804.513057129989,53.67411969000386,54371.1734052 2024-05-27,20:33:06.000,148,11106349,-795,0,1716841985,12804.492848199989,53.62477578000107,54371.11052112 2024-05-27,20:33:07.000,148,11106401,-795,0,1716841986,12804.553474989989,53.617726650001714,54371.12449536 2024-05-27,20:33:08.000,148,11106350,-795,0,1716841987,12804.593892849989,53.52608796000277,54371.21532792001 2024-05-27,20:33:09.000,148,11106321,-795,0,1716841988,12804.560211299999,53.51198970000405,54371.20834080001 2024-05-27,20:33:10.000,148,11106313,-795,0,1716841989,12804.526529749994,53.51903883000341,54371.194366560005 2024-05-27,20:33:11.000,148,11106330,-795,0,1716841990,12804.479375579998,53.52608796000277,54371.12449536 2024-05-27,20:33:12.000,148,11106303,-795,0,1716841991,12804.465902959993,53.50494057000469,54371.13148248 2024-05-27,20:33:13.000,148,11106380,-795,0,1716841992,12804.479375579998,53.50494057000469,54371.20834080001 2024-05-27,20:33:14.000,148,11106395,-795,0,1716841993,12804.499584509998,53.48379317999934,54371.34109608 2024-05-27,20:33:15.000,148,11106362,-795,0,1716841994,12804.472639269989,53.434449270003824,54371.20834080001 2024-05-27,20:33:16.000,148,11106365,-795,0,1716841995,12804.566947609994,53.40625274999911,54371.28519912001 2024-05-27,20:33:17.000,148,11106343,-795,0,1716841996,12804.667992259994,53.36395797000296,54371.30616048001 2024-05-27,20:33:18.000,148,11106364,-795,0,1716841997,12804.789245839995,53.3569088400036,54371.27122488 2024-05-27,20:33:19.000,148,11106386,-795,0,1716841998,12804.95765358999,53.385105360001035,54371.30616048001 2024-05-27,20:33:20.000,148,11106377,-795,0,1716841999,12804.99807144999,53.57543186999828,54371.194366560005 2024-05-27,20:33:21.000,148,11106376,-795,0,1716842000,12805.00480776,53.75166012000409,54371.20834080001 2024-05-27,20:33:22.000,148,11106333,-795,0,1716842001,12804.87681786999,53.80805315999896,54371.08955976001 2024-05-27,20:33:23.000,148,11106401,-795,0,1716842002,12804.84313632,53.89969184999791,54371.27122488 2024-05-27,20:33:24.000,148,11106375,-795,0,1716842003,12804.86334525,53.88559358999919,54371.39699304 2024-05-27,20:33:25.000,148,11106408,-795,0,1716842004,12804.83640000999,53.9137901100039,54371.38301880001 2024-05-27,20:33:26.000,148,11106385,-795,0,1716842005,12804.769036909995,53.9137901100039,54371.33410896001 2024-05-27,20:33:27.000,148,11106342,-795,0,1716842006,12804.79598214999,53.9137901100039,54371.38301880001 2024-05-27,20:33:28.000,148,11106404,-795,0,1716842007,12804.90376311,53.93493750000198,54371.40398016001 2024-05-27,20:33:29.000,148,11106377,-795,0,1716842008,12804.93744465999,53.92788837000262,54371.39699304 2024-05-27,20:33:30.000,148,11106439,-795,0,1716842009,12804.930708349995,53.9490357600007,54371.362057440005 2024-05-27,20:33:31.000,148,11106377,-795,0,1716842010,12804.98459883,53.970183149998775,54371.39699304 2024-05-27,20:33:32.000,148,11106345,-795,0,1716842011,12805.04522562,53.977232279998134,54371.46686424 2024-05-27,20:33:33.000,148,11106390,-795,0,1716842012,12805.00480776,54.012477930002206,54371.58564528 2024-05-27,20:33:34.000,148,11106308,-795,0,1716842013,12805.01828037999,54.026576190000924,54371.4878256 2024-05-27,20:33:35.000,148,11106338,-795,0,1716842014,12805.04522562,54.047723579999,54371.46686424 2024-05-27,20:33:36.000,148,11106340,-795,0,1716842015,12805.02501669,54.10411662000115,54371.46686424 2024-05-27,20:33:37.000,148,11106384,-795,0,1716842016,12805.139533959991,54.11821487999987,54371.53673544 2024-05-27,20:33:38.000,148,11106384,-795,0,1716842017,12805.200160749991,54.13231313999859,54371.55070968001 2024-05-27,20:33:39.000,148,11106373,-795,0,1716842018,12805.206897060001,54.15346053000394,54371.58564528 2024-05-27,20:33:40.000,148,11106371,-795,0,1716842019,12805.247314920001,54.188706180000736,54371.578658160004 2024-05-27,20:33:41.000,148,11106389,-795,0,1716842020,12805.274260159997,54.202804439999454,54371.64154224001 2024-05-27,20:33:42.000,148,11106295,-795,0,1716842021,12805.254051229997,54.16755879000266,54371.54372256001 2024-05-27,20:33:43.000,148,11106316,-795,0,1716842022,12805.280996469992,54.17460792000202,54371.578658160004 2024-05-27,20:33:44.000,148,11106361,-795,0,1716842023,12805.260787539992,54.20985356999881,54371.5576968 2024-05-27,20:33:45.000,148,11106367,-795,0,1716842024,12805.280996469992,54.20985356999881,54371.63455512 2024-05-27,20:33:46.000,148,11106333,-795,0,1716842025,12805.287732780002,54.195755310000095,54371.57167104001 2024-05-27,20:33:47.000,148,11106353,-795,0,1716842026,12805.307941710002,54.20985356999881,54371.61359376 2024-05-27,20:33:48.000,148,11106385,-795,0,1716842027,12805.368568500002,54.21690269999817,54371.767310400006 2024-05-27,20:33:49.000,148,11106393,-795,0,1716842028,12805.435931599997,54.238050090003526,54371.76032328001 2024-05-27,20:33:50.000,148,11106317,-795,0,1716842029,12805.415722669997,54.21690269999817,54371.697439200005 2024-05-27,20:33:51.000,148,11106372,-795,0,1716842030,12805.435931599997,54.252148350002244,54371.697439200005 2024-05-27,20:33:52.000,148,11106314,-795,0,1716842031,12805.483085769993,54.252148350002244,54371.69045208001 2024-05-27,20:33:53.000,148,11106339,-795,0,1716842032,12805.476349459997,54.2944431299984,54371.78827176001 2024-05-27,20:33:54.000,148,11106395,-795,0,1716842033,12805.510031010002,54.33673791000183,54371.802246 2024-05-27,20:33:55.000,148,11106404,-795,0,1716842034,12805.503294699993,54.379032689997985,54371.78128464 2024-05-27,20:33:56.000,148,11106361,-795,0,1716842035,12805.543712559993,54.32263965000311,54371.82320736 2024-05-27,20:33:57.000,148,11106406,-795,0,1716842036,12805.536976249998,54.40018008000334,54371.87910432001 2024-05-27,20:33:58.000,148,11106296,-795,0,1716842037,12805.590866729988,54.35083617000055,54371.85814296001 2024-05-27,20:33:59.000,148,11106398,-795,0,1716842038,12805.651493519988,54.35083617000055,54371.8721172 2024-05-27,20:34:00.000,148,11106365,-795,0,1716842039,12805.671702449989,54.35083617000055,54371.84416872 2024-05-27,20:34:01.000,148,11106358,-795,0,1716842040,12805.685175069993,54.371983559998625,54371.80923312001 2024-05-27,20:34:02.000,148,11106417,-795,0,1716842041,12805.766010789994,54.39313095000398,54371.88609144001 2024-05-27,20:34:03.000,148,11106378,-795,0,1716842042,12805.786219719994,54.379032689997985,54371.96294976 2024-05-27,20:34:04.000,148,11106370,-795,0,1716842043,12805.846846509994,54.414278340002056,54371.983911120005 2024-05-27,20:34:05.000,148,11106376,-795,0,1716842044,12805.792956029989,54.38608182000462,54371.9419884 2024-05-27,20:34:06.000,148,11106287,-795,0,1716842045,12805.880528059999,54.414278340002056,54371.96993688 2024-05-27,20:34:07.000,148,11106389,-795,0,1716842046,12805.91420960999,54.435425730000134,54372.01884672 2024-05-27,20:34:08.000,148,11106403,-795,0,1716842047,12805.947891159994,54.44952398999885,54372.032820960005 2024-05-27,20:34:09.000,148,11106363,-795,0,1716842048,12805.927682229994,54.45657311999821,54372.02583384001 2024-05-27,20:34:10.000,148,11106378,-795,0,1716842049,12805.927682229994,54.463622250004846,54371.97692400001 2024-05-27,20:34:11.000,148,11106426,-795,0,1716842050,12805.99504532999,54.463622250004846,54372.06076944 2024-05-27,20:34:12.000,148,11106380,-795,0,1716842051,12806.03546318999,54.463622250004846,54372.08871792 2024-05-27,20:34:13.000,148,11106368,-795,0,1716842052,12806.06240843,54.49886790000164,54372.10967928 2024-05-27,20:34:14.000,148,11106313,-795,0,1716842053,12806.06240843,54.49886790000164,54372.06775656 2024-05-27,20:34:15.000,148,11106372,-795,0,1716842054,12806.10282629,54.52706441999908,54372.00487248001 2024-05-27,20:34:16.000,148,11106375,-795,0,1716842055,12806.12303522,54.52706441999908,54371.99089824 2024-05-27,20:34:17.000,148,11106315,-795,0,1716842056,12806.15671676999,54.53411354999844,54371.99089824 2024-05-27,20:34:18.000,148,11106394,-795,0,1716842057,12806.20387094,54.55526094000379,54372.07474368001 2024-05-27,20:34:19.000,148,11106396,-795,0,1716842058,12806.271234039996,54.57640833000187,54372.15858912 2024-05-27,20:34:20.000,148,11106355,-795,0,1716842059,12806.271234039996,54.55526094000379,54372.102692160006 2024-05-27,20:34:21.000,148,11106414,-795,0,1716842060,12806.277970349991,54.54821181000443,54372.1166664 2024-05-27,20:34:22.000,148,11106331,-795,0,1716842061,12806.230816179996,54.56231007000315,54372.032820960005 2024-05-27,20:34:23.000,148,11106402,-795,0,1716842062,12806.230816179996,54.52001528999972,54371.87910432001 2024-05-27,20:34:24.000,148,11106345,-795,0,1716842063,12806.318388209991,54.55526094000379,54372.17955048 2024-05-27,20:34:25.000,148,11106352,-795,0,1716842064,12806.358806069991,54.56935920000251,54372.22147320001 2024-05-27,20:34:26.000,148,11106359,-795,0,1716842065,12806.358806069991,54.57640833000187,54372.14461488001 2024-05-27,20:34:27.000,148,11106374,-795,0,1716842066,12806.392487619996,54.55526094000379,54372.17955048 2024-05-27,20:34:28.000,148,11106403,-795,0,1716842067,12806.419432859992,54.58345746000123,54372.26339592001 2024-05-27,20:34:29.000,148,11106360,-795,0,1716842068,12806.426169170001,54.61870310999802,54372.28435728 2024-05-27,20:34:30.000,148,11106326,-795,0,1716842069,12806.473323339997,54.58345746000123,54372.22147320001 2024-05-27,20:34:31.000,148,11106373,-795,0,1716842070,12806.459850719992,54.611653979998664,54372.10967928 2024-05-27,20:34:32.000,148,11106350,-795,0,1716842071,12806.446378100001,54.63280137000402,54372.13762776 2024-05-27,20:34:33.000,148,11106371,-795,0,1716842072,12806.432905479996,54.653948760002095,54372.151602000005 2024-05-27,20:34:34.000,148,11106364,-795,0,1716842073,12806.520477509992,54.66804702000081,54372.249421680004 2024-05-27,20:34:35.000,148,11106334,-795,0,1716842074,12806.581104299992,54.63985050000338,54372.36121560001 2024-05-27,20:34:36.000,148,11106305,-795,0,1716842075,12806.540686439992,54.66804702000081,54372.35422848 2024-05-27,20:34:37.000,148,11106380,-795,0,1716842076,12806.581104299992,54.68214527999953,54372.29134440001 2024-05-27,20:34:38.000,148,11106339,-795,0,1716842077,12806.594576919997,54.67509615000017,54372.438073920006 2024-05-27,20:34:39.000,148,11106376,-795,0,1716842078,12806.655203709997,54.660997890001454,54372.43108680001 2024-05-27,20:34:40.000,148,11106373,-795,0,1716842079,12806.628258470002,54.69624353999825,54372.35422848 2024-05-27,20:34:41.000,148,11106374,-795,0,1716842080,12806.608049540002,54.703292670004885,54372.214486079996 2024-05-27,20:34:42.000,148,11106362,-755,0,1716842081,12806.641731089992,54.710341800004244,54372.31230576001 2024-05-27,20:34:43.000,148,11106382,-795,0,1716842082,12806.688885260002,54.710341800004244,54372.35422848 2024-05-27,20:34:44.000,148,11106392,-795,0,1716842083,12806.675412639997,54.73148919000232,54372.319292880005 2024-05-27,20:34:45.000,148,11106319,-795,0,1716842084,12806.682148949993,54.76673483999912,54372.34724136 2024-05-27,20:34:46.000,148,11106297,-795,0,1716842085,12806.587840610002,54.76673483999912,54372.26339592001 2024-05-27,20:34:47.000,148,11106269,-795,0,1716842086,12806.682148949993,54.74558745000104,54372.33326712 2024-05-27,20:34:48.000,148,11106294,-795,0,1716842087,12806.614785849997,54.75968570999976,54372.31230576001 2024-05-27,20:34:49.000,148,11106379,-795,0,1716842088,12806.675412639997,54.710341800004244,54372.33326712 2024-05-27,20:34:50.000,148,11106349,-795,0,1716842089,12806.614785849997,54.710341800004244,54372.2564088 2024-05-27,20:34:51.000,148,11106352,-795,0,1716842090,12806.641731089992,54.703292670004885,54372.32628 2024-05-27,20:34:52.000,148,11106347,-795,0,1716842091,12806.648467400002,54.703292670004885,54372.35422848 2024-05-27,20:34:53.000,148,11106389,-795,0,1716842092,12806.641731089992,54.68214527999953,54372.37518984 2024-05-27,20:34:54.000,148,11106328,-795,0,1716842093,12806.608049540002,54.660997890001454,54372.45204816 2024-05-27,20:34:55.000,148,11106379,-795,0,1716842094,12806.560895369992,54.653948760002095,54372.33326712 2024-05-27,20:34:56.000,148,11106359,-795,0,1716842095,12806.547422750002,54.653948760002095,54372.24243456001 2024-05-27,20:34:57.000,148,11106366,-795,0,1716842096,12806.601313229992,54.66804702000081,54372.26339592001 2024-05-27,20:34:58.000,148,11106360,-795,0,1716842097,12806.520477509992,54.660997890001454,54372.20749896 2024-05-27,20:34:59.000,148,11106383,-795,0,1716842098,12806.614785849997,54.63985050000338,54372.36121560001 2024-05-27,20:35:00.000,148,11106331,-795,0,1716842099,12806.587840610002,54.67509615000017,54372.35422848 2024-05-27,20:35:01.000,148,11106331,-795,0,1716842100,12806.594576919997,54.63985050000338,54372.30531864 2024-05-27,20:35:02.000,148,11106306,-795,0,1716842101,12806.567631680002,54.660997890001454,54372.3961512 2024-05-27,20:35:03.000,148,11106399,-795,0,1716842102,12806.587840610002,54.646899630002736,54372.3961512 2024-05-27,20:35:04.000,148,11106374,-795,0,1716842103,12806.560895369992,54.63985050000338,54372.368202720005 2024-05-27,20:35:05.000,148,11106370,-795,0,1716842104,12806.520477509992,54.62575224000466,54372.33326712 2024-05-27,20:35:06.000,148,11106373,-795,0,1716842105,12806.513741199997,54.63985050000338,54372.29833152 2024-05-27,20:35:07.000,148,11106378,-795,0,1716842106,12806.574367989997,54.611653979998664,54372.34724136 2024-05-27,20:35:08.000,148,11106357,-795,0,1716842107,12806.594576919997,54.56231007000315,54372.42409968 2024-05-27,20:35:09.000,148,11106349,-795,0,1716842108,12806.655203709997,54.611653979998664,54372.3961512 2024-05-27,20:35:10.000,148,11106294,-795,0,1716842109,12806.614785849997,54.611653979998664,54372.37518984 2024-05-27,20:35:11.000,148,11106358,-795,0,1716842110,12806.554159059997,54.56935920000251,54372.2564088 2024-05-27,20:35:12.000,148,11106355,-795,0,1716842111,12806.567631680002,54.62575224000466,54372.29134440001 2024-05-27,20:35:13.000,148,11106362,-795,0,1716842112,12806.608049540002,54.53411354999844,54372.3961512 2024-05-27,20:35:14.000,148,11106402,-795,0,1716842113,12806.628258470002,54.5411626799978,54372.41012544001 2024-05-27,20:35:15.000,148,11106344,-795,0,1716842114,12806.641731089992,54.53411354999844,54372.37518984 2024-05-27,20:35:16.000,148,11106356,-795,0,1716842115,12806.655203709997,54.52001528999972,54372.368202720005 2024-05-27,20:35:17.000,148,11106378,-795,0,1716842116,12806.695621569997,54.49181877000228,54372.47999664001 2024-05-27,20:35:18.000,148,11106341,-795,0,1716842117,12806.702357879993,54.48476964000292,54372.44506104 2024-05-27,20:35:19.000,148,11106354,-795,0,1716842118,12806.749512050003,54.45657311999821,54372.44506104 2024-05-27,20:35:20.000,148,11106368,-795,0,1716842119,12806.682148949993,54.463622250004846,54372.34025424001 2024-05-27,20:35:21.000,148,11106358,-795,0,1716842120,12806.668676330002,54.45657311999821,54372.35422848 2024-05-27,20:35:22.000,148,11106373,-795,0,1716842121,12806.688885260002,54.45657311999821,54372.486983760005 2024-05-27,20:35:23.000,148,11106430,-795,0,1716842122,12806.769720980003,54.40018008000334,54372.49397088 2024-05-27,20:35:24.000,148,11106395,-795,0,1716842123,12806.648467400002,54.414278340002056,54372.249421680004 2024-05-27,20:35:25.000,148,11106372,-795,0,1716842124,12806.668676330002,54.4072292100027,54372.249421680004 2024-05-27,20:35:26.000,148,11106299,-795,0,1716842125,12806.729303120002,54.379032689997985,54372.35422848 2024-05-27,20:35:27.000,148,11106412,-795,0,1716842126,12806.749512050003,54.33673791000183,54372.36121560001 2024-05-27,20:35:28.000,148,11106375,-795,0,1716842127,12806.722566809993,54.35788529999991,54372.33326712 2024-05-27,20:35:29.000,148,11106422,-795,0,1716842128,12806.715830499998,54.31559052000375,54372.35422848 2024-05-27,20:35:30.000,148,11106363,-795,0,1716842129,12806.709094190002,54.30854139000439,54372.319292880005 2024-05-27,20:35:31.000,148,11106325,-795,0,1716842130,12806.742775739993,54.28034486999968,54372.368202720005 2024-05-27,20:35:32.000,148,11106404,-795,0,1716842131,12806.702357879993,54.30149225999776,54372.26339592001 2024-05-27,20:35:33.000,148,11106381,-795,0,1716842132,12806.810138839988,54.252148350002244,54372.40313832 2024-05-27,20:35:34.000,148,11106295,-795,0,1716842133,12806.756248359998,54.238050090003526,54372.34025424001 2024-05-27,20:35:35.000,148,11106352,-795,0,1716842134,12806.729303120002,54.15346053000394,54372.20749896 2024-05-27,20:35:36.000,148,11106338,-795,0,1716842135,12806.722566809993,54.21690269999817,54372.16557624 2024-05-27,20:35:37.000,148,11106322,-795,0,1716842136,12806.722566809993,54.16755879000266,54372.14461488001 2024-05-27,20:35:38.000,148,11106361,-795,0,1716842137,12806.736039429998,54.202804439999454,54372.249421680004 2024-05-27,20:35:39.000,148,11106385,-795,0,1716842138,12806.695621569997,54.188706180000736,54372.23544744 2024-05-27,20:35:40.000,148,11106389,-795,0,1716842139,12806.709094190002,54.195755310000095,54372.23544744 2024-05-27,20:35:41.000,148,11106393,-795,0,1716842140,12806.736039429998,54.188706180000736,54372.33326712 2024-05-27,20:35:42.000,148,11106265,-795,0,1716842141,12806.682148949993,54.16755879000266,54372.2564088 2024-05-27,20:35:43.000,148,11106363,-795,0,1716842142,12806.729303120002,54.14641140000458,54372.22846032 2024-05-27,20:35:44.000,148,11106338,-795,0,1716842143,12806.682148949993,54.1605096600033,54372.151602000005 2024-05-27,20:35:45.000,148,11106371,-795,0,1716842144,12806.668676330002,54.13231313999859,54372.151602000005 2024-05-27,20:35:46.000,148,11106375,-795,0,1716842145,12806.682148949993,54.18165705000138,54372.23544744 2024-05-27,20:35:47.000,148,11106368,-795,0,1716842146,12806.749512050003,54.15346053000394,54372.31230576001 2024-05-27,20:35:48.000,148,11106366,-795,0,1716842147,12806.722566809993,54.1605096600033,54372.249421680004 2024-05-27,20:35:49.000,148,11106386,-795,0,1716842148,12806.715830499998,54.15346053000394,54372.24243456001 2024-05-27,20:35:50.000,148,11106325,-795,0,1716842149,12806.682148949993,54.16755879000266,54372.2564088 2024-05-27,20:35:51.000,148,11106368,-795,0,1716842150,12806.682148949993,54.202804439999454,54372.15858912 2024-05-27,20:35:52.000,148,11106364,-795,0,1716842151,12806.661940019992,54.202804439999454,54372.1166664 2024-05-27,20:35:53.000,148,11106340,-795,0,1716842152,12806.722566809993,54.202804439999454,54372.22147320001 2024-05-27,20:35:54.000,148,11106294,-795,0,1716842153,12806.682148949993,54.195755310000095,54372.270383040006 2024-05-27,20:35:55.000,148,11106359,-795,0,1716842154,12806.634994779997,54.1605096600033,54372.17955048 2024-05-27,20:35:56.000,148,11106393,-795,0,1716842155,12806.594576919997,54.188706180000736,54372.09570504001 2024-05-27,20:35:57.000,148,11106403,-795,0,1716842156,12806.749512050003,54.18165705000138,54372.27737016 2024-05-27,20:35:58.000,148,11106314,-795,0,1716842157,12806.729303120002,54.21690269999817,54372.22147320001 2024-05-27,20:35:59.000,148,11106387,-795,0,1716842158,12806.783193599993,54.15346053000394,54372.34724136 2024-05-27,20:36:00.000,148,11106394,-795,0,1716842159,12806.729303120002,54.17460792000202,54372.23544744 2024-05-27,20:36:01.000,148,11106392,-795,0,1716842160,12806.762984669993,54.20985356999881,54372.24243456001 2024-05-27,20:36:02.000,148,11106372,-795,0,1716842161,12806.789929909988,54.21690269999817,54372.382176959996 2024-05-27,20:36:03.000,148,11106360,-795,0,1716842162,12806.864029319993,54.16755879000266,54372.368202720005 2024-05-27,20:36:04.000,148,11106337,-795,0,1716842163,12806.749512050003,54.238050090003526,54372.23544744 2024-05-27,20:36:05.000,148,11106392,-795,0,1716842164,12806.736039429998,54.23100096000417,54372.29833152 2024-05-27,20:36:06.000,148,11106346,-795,0,1716842165,12806.675412639997,54.23100096000417,54372.151602000005 2024-05-27,20:36:07.000,148,11106381,-795,0,1716842166,12806.601313229992,54.245099220002885,54372.01884672 2024-05-27,20:36:08.000,148,11106313,-795,0,1716842167,12806.641731089992,54.2944431299984,54372.151602000005 2024-05-27,20:36:09.000,148,11106363,-795,0,1716842168,12806.702357879993,54.28739399999904,54372.151602000005 2024-05-27,20:36:10.000,148,11106359,-795,0,1716842169,12806.655203709997,54.31559052000375,54372.046795199996 2024-05-27,20:36:11.000,148,11106398,-795,0,1716842170,12806.682148949993,54.31559052000375,54372.16557624 2024-05-27,20:36:12.000,148,11106395,-795,0,1716842171,12806.695621569997,54.30854139000439,54372.24243456001 2024-05-27,20:36:13.000,148,11106373,-795,0,1716842172,12806.661940019992,54.30149225999776,54372.20749896 2024-05-27,20:36:14.000,148,11106419,-795,0,1716842173,12806.675412639997,54.30149225999776,54372.15858912 2024-05-27,20:36:15.000,148,11106393,-795,0,1716842174,12806.594576919997,54.35083617000055,54372.046795199996 2024-05-27,20:36:16.000,148,11106331,-795,0,1716842175,12806.581104299992,54.364934429999266,54372.032820960005 2024-05-27,20:36:17.000,148,11106356,-795,0,1716842176,12806.574367989997,54.35083617000055,54371.96993688 2024-05-27,20:36:18.000,148,11106353,-795,0,1716842177,12806.581104299992,54.33673791000183,54372.13762776 2024-05-27,20:36:19.000,148,11106378,-795,0,1716842178,12806.634994779997,54.32968878000247,54372.14461488001 2024-05-27,20:36:20.000,148,11106404,-795,0,1716842179,12806.574367989997,54.35083617000055,54372.032820960005 2024-05-27,20:36:21.000,148,11106377,-795,0,1716842180,12806.601313229992,54.364934429999266,54372.06775656 2024-05-27,20:36:22.000,148,11106337,-795,0,1716842181,12806.581104299992,54.40018008000334,54372.13064064 2024-05-27,20:36:23.000,148,11106350,-795,0,1716842182,12806.587840610002,54.40018008000334,54372.13064064 2024-05-27,20:36:24.000,148,11106409,-795,0,1716842183,12806.560895369992,54.38608182000462,54372.102692160006 2024-05-27,20:36:25.000,148,11106378,-795,0,1716842184,12806.466587030001,54.4072292100027,54371.9419884 2024-05-27,20:36:26.000,148,11106370,-795,0,1716842185,12806.500268579992,54.428376600000774,54371.92801416001 2024-05-27,20:36:27.000,148,11106371,-795,0,1716842186,12806.581104299992,54.371983559998625,54372.13762776 2024-05-27,20:36:28.000,148,11106357,-795,0,1716842187,12806.533950129997,54.38608182000462,54372.10967928 2024-05-27,20:36:29.000,148,11106380,-795,0,1716842188,12806.554159059997,54.364934429999266,54372.06076944 2024-05-27,20:36:30.000,148,11106393,-795,0,1716842189,12806.486795960001,54.364934429999266,54372.02583384001 2024-05-27,20:36:31.000,148,11106330,-795,0,1716842190,12806.473323339997,54.34378704000119,54371.99089824 2024-05-27,20:36:32.000,148,11106327,-795,0,1716842191,12806.453114409996,54.371983559998625,54371.97692400001 2024-05-27,20:36:33.000,148,11106389,-795,0,1716842192,12806.493532269997,54.364934429999266,54372.02583384001 2024-05-27,20:36:34.000,148,11106427,-795,0,1716842193,12806.439641789992,54.364934429999266,54371.99089824 2024-05-27,20:36:35.000,148,11106370,-795,0,1716842194,12806.412696549996,54.35788529999991,54371.94897552 2024-05-27,20:36:36.000,148,11106427,-795,0,1716842195,12806.358806069991,54.35083617000055,54371.983911120005 2024-05-27,20:36:37.000,148,11106357,-795,0,1716842196,12806.466587030001,54.28739399999904,54372.01884672 2024-05-27,20:36:38.000,148,11106366,-795,0,1716842197,12806.419432859992,54.28034486999968,54372.00487248001 2024-05-27,20:36:39.000,148,11106383,-795,0,1716842198,12806.372278689996,54.245099220002885,54371.87910432001 2024-05-27,20:36:40.000,148,11106355,-795,0,1716842199,12806.379014999991,54.2944431299984,54371.8721172 2024-05-27,20:36:41.000,148,11106369,-795,0,1716842200,12806.338597139991,54.2591974800016,54371.92801416001 2024-05-27,20:36:42.000,148,11106364,-795,0,1716842201,12806.34533345,54.252148350002244,54371.983911120005 2024-05-27,20:36:43.000,148,11106357,-795,0,1716842202,12806.426169170001,54.252148350002244,54372.02583384001 2024-05-27,20:36:44.000,148,11106345,-795,0,1716842203,12806.379014999991,54.22395183000481,54372.00487248001 2024-05-27,20:36:45.000,148,11106397,-795,0,1716842204,12806.338597139991,54.245099220002885,54371.90006568 2024-05-27,20:36:46.000,148,11106353,-795,0,1716842205,12806.352069759996,54.252148350002244,54371.983911120005 2024-05-27,20:36:47.000,148,11106329,-795,0,1716842206,12806.392487619996,54.17460792000202,54371.94897552 2024-05-27,20:36:48.000,148,11106358,-795,0,1716842207,12806.34533345,54.1605096600033,54371.97692400001 2024-05-27,20:36:49.000,148,11106348,-795,0,1716842208,12806.392487619996,54.16755879000266,54371.87910432001 2024-05-27,20:36:50.000,148,11106390,-795,0,1716842209,12806.318388209991,54.15346053000394,54371.816220240005 2024-05-27,20:36:51.000,148,11106363,-795,0,1716842210,12806.365542380001,54.15346053000394,54371.83019448 2024-05-27,20:36:52.000,148,11106407,-795,0,1716842211,12806.311651899996,54.09706749000179,54371.87910432001 2024-05-27,20:36:53.000,148,11106360,-795,0,1716842212,12806.318388209991,54.012477930002206,54371.94897552 2024-05-27,20:36:54.000,148,11106350,-795,0,1716842213,12806.298179279991,53.88559358999919,54371.865130080005 2024-05-27,20:36:55.000,148,11106382,-795,0,1716842214,12806.298179279991,53.66002142999787,54371.71840056001 2024-05-27,20:36:56.000,148,11106343,-795,0,1716842215,12806.507004890002,53.51198970000405,54371.71141344001 2024-05-27,20:36:57.000,148,11106374,-795,0,1716842216,12806.837084079998,53.51198970000405,54371.767310400006 2024-05-27,20:36:58.000,148,11106377,-795,0,1716842217,12806.985282899994,53.75166012000409,54371.78128464 2024-05-27,20:36:59.000,148,11106380,-795,0,1716842218,12806.944865039994,53.99133054000413,54371.90006568 2024-05-27,20:37:00.000,148,11106394,-795,0,1716842219,12806.756248359998,54.10411662000115,54371.90705280001 2024-05-27,20:37:01.000,148,11106393,-795,0,1716842220,12806.608049540002,54.15346053000394,54371.865130080005 2024-05-27,20:37:02.000,148,11106359,-795,0,1716842221,12806.574367989997,54.14641140000458,54371.92102704 2024-05-27,20:37:03.000,148,11106380,-795,0,1716842222,12806.493532269997,54.12526400999923,54371.90705280001 2024-05-27,20:37:04.000,148,11106361,-795,0,1716842223,12806.365542380001,54.11821487999987,54371.82320736 2024-05-27,20:37:05.000,148,11106309,-795,0,1716842224,12806.352069759996,54.11821487999987,54371.79525888 2024-05-27,20:37:06.000,148,11106371,-795,0,1716842225,12806.338597139991,54.047723579999,54371.85814296001 2024-05-27,20:37:07.000,148,11106422,-795,0,1716842226,12806.399223929991,53.99133054000413,54372.00487248001 2024-05-27,20:37:08.000,148,11106385,-795,0,1716842227,12806.379014999991,53.977232279998134,54371.99788536 2024-05-27,20:37:09.000,148,11106376,-795,0,1716842228,12806.365542380001,53.970183149998775,54371.96993688 2024-05-27,20:37:10.000,148,11106355,-795,0,1716842229,12806.352069759996,53.9490357600007,54371.96294976 2024-05-27,20:37:11.000,148,11106393,-795,0,1716842230,12806.30491559,53.9490357600007,54371.85115584 2024-05-27,20:37:12.000,148,11106356,-795,0,1716842231,12806.277970349991,53.92788837000262,54371.89307856 2024-05-27,20:37:13.000,148,11106384,-795,0,1716842232,12806.298179279991,53.92083924000326,54371.77429752 2024-05-27,20:37:14.000,148,11106352,-795,0,1716842233,12806.30491559,53.9137901100039,54371.90006568 2024-05-27,20:37:15.000,148,11106389,-795,0,1716842234,12806.311651899996,53.87854445999983,54371.8721172 2024-05-27,20:37:16.000,148,11106369,-795,0,1716842235,12806.271234039996,53.88559358999919,54371.84416872 2024-05-27,20:37:17.000,148,11106369,-795,0,1716842236,12806.311651899996,53.87854445999983,54371.92801416001 2024-05-27,20:37:18.000,148,11106327,-795,0,1716842237,12806.291442969996,53.85739707000175,54371.92102704 2024-05-27,20:37:19.000,148,11106398,-795,0,1716842238,12806.291442969996,53.85739707000175,54371.87910432001 2024-05-27,20:37:20.000,148,11106354,-795,0,1716842239,12806.22407987,53.82215141999768,54371.78827176001 2024-05-27,20:37:21.000,148,11106406,-795,0,1716842240,12806.25776141999,53.80805315999896,54371.83718160001 2024-05-27,20:37:22.000,148,11106351,-795,0,1716842241,12806.2442888,53.843298810003034,54371.92102704 2024-05-27,20:37:23.000,148,11106390,-795,0,1716842242,12806.251025109996,53.86444620000111,54371.87910432001 2024-05-27,20:37:24.000,148,11106417,-795,0,1716842243,12806.19713462999,53.85739707000175,54371.83019448 2024-05-27,20:37:25.000,148,11106371,-795,0,1716842244,12806.15671676999,53.843298810003034,54371.76032328001 2024-05-27,20:37:26.000,148,11106361,-795,0,1716842245,12806.069144739995,53.87854445999983,54371.60660664 2024-05-27,20:37:27.000,148,11106376,-795,0,1716842246,12805.968100089995,53.8010040299996,54371.4179544 2024-05-27,20:37:28.000,148,11106368,-795,0,1716842247,12805.99504532999,53.69526708000194,54371.45289000001 2024-05-27,20:37:29.000,148,11106345,-795,0,1716842248,12806.008517949995,53.59657926000364,54371.43891576 2024-05-27,20:37:30.000,148,11106349,-795,0,1716842249,12806.05567211999,53.561333609999565,54371.28519912001 2024-05-27,20:37:31.000,148,11106370,-795,0,1716842250,12806.129771529995,53.610677520002355,54371.51577408 2024-05-27,20:37:32.000,148,11106421,-795,0,1716842251,12806.16345308,53.64592316999915,54371.62058088001 2024-05-27,20:37:33.000,148,11106398,-795,0,1716842252,12806.17692569999,53.68821795000258,54371.5576968 2024-05-27,20:37:34.000,148,11106382,-795,0,1716842253,12806.09608997999,53.667070560004504,54371.60660664 2024-05-27,20:37:35.000,148,11106354,-795,0,1716842254,12806.028726879995,53.730512729998736,54371.49481272 2024-05-27,20:37:36.000,148,11106344,-795,0,1716842255,12806.008517949995,53.730512729998736,54371.46686424 2024-05-27,20:37:37.000,148,11106356,-795,0,1716842256,12806.06240843,53.74461099000473,54371.60660664 2024-05-27,20:37:38.000,148,11106340,-795,0,1716842257,12806.069144739995,53.74461099000473,54371.57167104001 2024-05-27,20:37:39.000,148,11106366,-795,0,1716842258,12806.07588104999,53.786905770000885,54371.65551648 2024-05-27,20:37:40.000,148,11106384,-795,0,1716842259,12806.0421995,53.779856640001526,54371.61359376 2024-05-27,20:37:41.000,148,11106389,-795,0,1716842260,12806.048935809995,53.793954900000244,54371.529748320005 2024-05-27,20:37:42.000,148,11106337,-795,0,1716842261,12806.05567211999,53.76575838000281,54371.62058088001 2024-05-27,20:37:43.000,148,11106359,-795,0,1716842262,12806.01525425999,53.793954900000244,54371.578658160004 2024-05-27,20:37:44.000,148,11106408,-715,0,1716842263,12805.99504532999,53.8010040299996,54371.58564528 2024-05-27,20:37:45.000,148,11106385,-795,0,1716842264,12805.968100089995,53.793954900000244,54371.50878696 2024-05-27,20:37:46.000,148,11106361,-795,0,1716842265,12805.988309019995,53.786905770000885,54371.50878696 2024-05-27,20:37:47.000,148,11106350,-795,0,1716842266,12806.028726879995,53.829200550004316,54371.697439200005 2024-05-27,20:37:48.000,148,11106354,-795,0,1716842267,12806.008517949995,53.80805315999896,54371.627568 2024-05-27,20:37:49.000,148,11106378,-795,0,1716842268,12805.988309019995,53.836249680003675,54371.52276120001 2024-05-27,20:37:50.000,148,11106359,-795,0,1716842269,12806.01525425999,53.836249680003675,54371.55070968001 2024-05-27,20:37:51.000,148,11106375,-795,0,1716842270,12806.028726879995,53.843298810003034,54371.61359376 2024-05-27,20:37:52.000,148,11106359,-795,0,1716842271,12806.02199057,53.85739707000175,54371.60660664 2024-05-27,20:37:53.000,148,11106363,-795,0,1716842272,12805.98157271,53.87854445999983,54371.58564528 2024-05-27,20:37:54.000,148,11106374,-795,0,1716842273,12805.968100089995,53.92083924000326,54371.529748320005 2024-05-27,20:37:55.000,148,11106339,-795,0,1716842274,12805.95462746999,53.92083924000326,54371.5576968 2024-05-27,20:37:56.000,148,11106382,-795,0,1716842275,12805.907473299994,53.9137901100039,54371.50878696 2024-05-27,20:37:57.000,148,11106388,-795,0,1716842276,12806.00178164,53.92788837000262,54371.64154224001 2024-05-27,20:37:58.000,148,11106386,-795,0,1716842277,12805.98157271,53.92083924000326,54371.599619520006 2024-05-27,20:37:59.000,148,11106412,-795,0,1716842278,12805.988309019995,53.92788837000262,54371.56468392 2024-05-27,20:38:00.000,148,11106352,-795,0,1716842279,12805.96136378,53.99133054000413,54371.480838480005 2024-05-27,20:38:01.000,148,11106396,-795,0,1716842280,12805.927682229994,53.98428141000477,54371.46686424 2024-05-27,20:38:02.000,148,11106425,-795,0,1716842281,12805.988309019995,53.99837967000349,54371.67647784 2024-05-27,20:38:03.000,148,11106365,-795,0,1716842282,12806.00178164,54.03362532000028,54371.7323748 2024-05-27,20:38:04.000,148,11106385,-795,0,1716842283,12805.97483639999,54.05477270999836,54371.69045208001 2024-05-27,20:38:05.000,148,11106406,-795,0,1716842284,12805.988309019995,54.068870970004355,54371.62058088001 2024-05-27,20:38:06.000,148,11106354,-795,0,1716842285,12806.028726879995,54.05477270999836,54371.67647784 2024-05-27,20:38:07.000,148,11106402,-795,0,1716842286,12805.99504532999,54.08296923000307,54371.68346496 2024-05-27,20:38:08.000,148,11106361,-795,0,1716842287,12805.947891159994,54.11821487999987,54371.5576968 2024-05-27,20:38:09.000,148,11106380,-795,0,1716842288,12805.95462746999,54.12526400999923,54371.578658160004 2024-05-27,20:38:10.000,148,11106390,-795,0,1716842289,12805.89400067999,54.1605096600033,54371.49481272 2024-05-27,20:38:11.000,148,11106387,-795,0,1716842290,12805.968100089995,54.195755310000095,54371.51577408 2024-05-27,20:38:12.000,148,11106412,-795,0,1716842291,12805.98157271,54.23100096000417,54371.5576968 2024-05-27,20:38:13.000,148,11106400,-795,0,1716842292,12806.008517949995,54.238050090003526,54371.62058088001 2024-05-27,20:38:14.000,148,11106338,-795,0,1716842293,12806.07588104999,54.22395183000481,54371.599619520006 2024-05-27,20:38:15.000,148,11106358,-795,0,1716842294,12806.089353669995,54.27329574000032,54371.578658160004 2024-05-27,20:38:16.000,148,11106379,-795,0,1716842295,12806.028726879995,54.28739399999904,54371.50179984001 2024-05-27,20:38:17.000,148,11106411,-795,0,1716842296,12806.01525425999,54.28739399999904,54371.50179984001 2024-05-27,20:38:18.000,148,11106370,-795,0,1716842297,12806.11629890999,54.31559052000375,54371.61359376 2024-05-27,20:38:19.000,148,11106381,-795,0,1716842298,12806.00178164,54.30854139000439,54371.46686424 2024-05-27,20:38:20.000,148,11106375,-795,0,1716842299,12806.089353669995,54.27329574000032,54371.578658160004 2024-05-27,20:38:21.000,148,11106397,-795,0,1716842300,12806.11629890999,54.32968878000247,54371.64154224001 2024-05-27,20:38:22.000,148,11106316,-795,0,1716842301,12806.089353669995,54.31559052000375,54371.627568 2024-05-27,20:38:23.000,148,11106391,-795,0,1716842302,12806.10282629,54.31559052000375,54371.62058088001 2024-05-27,20:38:24.000,148,11106385,-795,0,1716842303,12806.07588104999,54.31559052000375,54371.51577408 2024-05-27,20:38:25.000,148,11106367,-795,0,1716842304,12806.089353669995,54.364934429999266,54371.50179984001 2024-05-27,20:38:26.000,148,11106365,-795,0,1716842305,12806.14324415,54.35788529999991,54371.60660664 2024-05-27,20:38:27.000,148,11106367,-795,0,1716842306,12806.14324415,54.35083617000055,54371.49481272 2024-05-27,20:38:28.000,148,11106405,-795,0,1716842307,12806.02199057,54.40018008000334,54371.4179544 2024-05-27,20:38:29.000,148,11106381,-795,0,1716842308,12806.16345308,54.364934429999266,54371.55070968001 2024-05-27,20:38:30.000,148,11106362,-795,0,1716842309,12806.11629890999,54.34378704000119,54371.52276120001 2024-05-27,20:38:31.000,148,11106363,-795,0,1716842310,12806.089353669995,54.38608182000462,54371.45987712 2024-05-27,20:38:32.000,148,11106332,-795,0,1716842311,12806.089353669995,54.364934429999266,54371.49481272 2024-05-27,20:38:33.000,148,11106384,-795,0,1716842312,12806.170189389995,54.379032689997985,54371.50179984001 2024-05-27,20:38:34.000,148,11106353,-795,0,1716842313,12806.170189389995,54.371983559998625,54371.54372256001 2024-05-27,20:38:35.000,148,11106364,-795,0,1716842314,12806.12303522,54.38608182000462,54371.45289000001 2024-05-27,20:38:36.000,148,11106337,-795,0,1716842315,12806.190398319995,54.35083617000055,54371.51577408 2024-05-27,20:38:37.000,148,11106400,-795,0,1716842316,12806.190398319995,54.371983559998625,54371.63455512 2024-05-27,20:38:38.000,148,11106343,-795,0,1716842317,12806.19713462999,54.34378704000119,54371.529748320005 2024-05-27,20:38:39.000,148,11106345,-795,0,1716842318,12806.19713462999,54.35083617000055,54371.58564528 2024-05-27,20:38:40.000,148,11106363,-795,0,1716842319,12806.21734355999,54.35083617000055,54371.44590288 2024-05-27,20:38:41.000,148,11106370,-795,0,1716842320,12806.23755248999,54.30149225999776,54371.51577408 2024-05-27,20:38:42.000,148,11106399,-795,0,1716842321,12806.277970349991,54.32968878000247,54371.599619520006 2024-05-27,20:38:43.000,148,11106465,-795,0,1716842322,12806.298179279991,54.30149225999776,54371.69045208001 2024-05-27,20:38:44.000,148,11106416,-795,0,1716842323,12806.311651899996,54.2944431299984,54371.71141344001 2024-05-27,20:38:45.000,148,11106360,-795,0,1716842324,12806.30491559,54.28739399999904,54371.66949072001 2024-05-27,20:38:46.000,148,11106384,-795,0,1716842325,12806.331860829996,54.2944431299984,54371.66949072001 2024-05-27,20:38:47.000,148,11106359,-795,0,1716842326,12806.32512452,54.238050090003526,54371.69045208001 2024-05-27,20:38:48.000,148,11106388,-795,0,1716842327,12806.291442969996,54.26624661000096,54371.69045208001 2024-05-27,20:38:49.000,148,11106376,-795,0,1716842328,12806.25776141999,54.2591974800016,54371.66949072001 2024-05-27,20:38:50.000,148,11106347,-795,0,1716842329,12806.210607249996,54.245099220002885,54371.54372256001 2024-05-27,20:38:51.000,148,11106380,-795,0,1716842330,12806.2442888,54.22395183000481,54371.64154224001 2024-05-27,20:38:52.000,148,11106398,-795,0,1716842331,12806.32512452,54.20985356999881,54371.70442632 2024-05-27,20:38:53.000,148,11106382,-795,0,1716842332,12806.251025109996,54.195755310000095,54371.60660664 2024-05-27,20:38:54.000,148,11106319,-795,0,1716842333,12806.2442888,54.202804439999454,54371.66949072001 2024-05-27,20:38:55.000,148,11106412,-795,0,1716842334,12806.16345308,54.17460792000202,54371.60660664 2024-05-27,20:38:56.000,148,11106398,-795,0,1716842335,12806.11629890999,54.20985356999881,54371.59263240001 2024-05-27,20:38:57.000,148,11106367,-795,0,1716842336,12806.149980459995,54.20985356999881,54371.64154224001 2024-05-27,20:38:58.000,148,11106392,-795,0,1716842337,12806.09608997999,54.11821487999987,54371.648529360005 2024-05-27,20:38:59.000,148,11106393,-795,0,1716842338,12806.14324415,54.13231313999859,54371.71840056001 2024-05-27,20:39:00.000,148,11106372,-795,0,1716842339,12806.07588104999,54.09001836000243,54371.6625036 2024-05-27,20:39:01.000,148,11106410,-795,0,1716842340,12806.05567211999,54.10411662000115,54371.59263240001 2024-05-27,20:39:02.000,148,11106336,-795,0,1716842341,12806.09608997999,54.075920100003714,54371.648529360005 2024-05-27,20:39:03.000,148,11106383,-795,0,1716842342,12806.07588104999,54.068870970004355,54371.56468392 2024-05-27,20:39:04.000,148,11106335,-795,0,1716842343,12806.01525425999,54.075920100003714,54371.58564528 2024-05-27,20:39:05.000,148,11106400,-795,0,1716842344,12805.98157271,54.05477270999836,54371.55070968001 2024-05-27,20:39:06.000,148,11106348,-795,0,1716842345,12805.99504532999,54.09001836000243,54371.45987712 2024-05-27,20:39:07.000,148,11106391,-795,0,1716842346,12806.00178164,54.068870970004355,54371.56468392 2024-05-27,20:39:08.000,148,11106397,-795,0,1716842347,12806.109562599995,54.03362532000028,54371.62058088001 2024-05-27,20:39:09.000,148,11106351,-795,0,1716842348,12806.07588104999,54.047723579999,54371.50878696 2024-05-27,20:39:10.000,148,11106369,-795,0,1716842349,12806.03546318999,54.005428800002846,54371.54372256001 2024-05-27,20:39:11.000,148,11106371,-795,0,1716842350,12806.008517949995,54.012477930002206,54371.44590288 2024-05-27,20:39:12.000,148,11106294,-795,0,1716842351,12806.02199057,54.019527060001565,54371.37603168001 2024-05-27,20:39:13.000,148,11106391,-795,0,1716842352,12806.06240843,53.98428141000477,54371.4878256 2024-05-27,20:39:14.000,148,11106353,-795,0,1716842353,12806.069144739995,54.005428800002846,54371.51577408 2024-05-27,20:39:15.000,148,11106364,-795,0,1716842354,12806.05567211999,53.98428141000477,54371.44590288 2024-05-27,20:39:16.000,148,11106388,-795,0,1716842355,12806.089353669995,53.98428141000477,54371.44590288 2024-05-27,20:39:17.000,148,11106402,-795,0,1716842356,12806.09608997999,53.977232279998134,54371.51577408 2024-05-27,20:39:18.000,148,11106362,-795,0,1716842357,12806.089353669995,53.99837967000349,54371.42494152001 2024-05-27,20:39:19.000,148,11106391,-795,0,1716842358,12806.08261736,53.963134019999416,54371.410967280004 2024-05-27,20:39:20.000,148,11106379,-795,0,1716842359,12806.00178164,53.98428141000477,54371.39000592 2024-05-27,20:39:21.000,148,11106394,-795,0,1716842360,12805.99504532999,53.98428141000477,54371.29917336 2024-05-27,20:39:22.000,148,11106388,-795,0,1716842361,12805.95462746999,54.005428800002846,54371.35507032001 2024-05-27,20:39:23.000,148,11106402,-795,0,1716842362,12805.968100089995,54.04067444999964,54371.4179544 2024-05-27,20:39:24.000,148,11106395,-795,0,1716842363,12805.860319129999,54.08296923000307,54371.32712184 2024-05-27,20:39:25.000,148,11106394,-795,0,1716842364,12805.83337388999,54.17460792000202,54371.25026352 2024-05-27,20:39:26.000,148,11106334,-795,0,1716842365,12805.93441853999,54.22395183000481,54371.21532792001 2024-05-27,20:39:27.000,148,11106379,-795,0,1716842366,12805.968100089995,54.195755310000095,54371.25026352 2024-05-27,20:39:28.000,148,11106337,-795,0,1716842367,12805.880528059999,54.195755310000095,54371.264237760006 2024-05-27,20:39:29.000,148,11106379,-795,0,1716842368,12805.779483409999,54.15346053000394,54371.15244384 2024-05-27,20:39:30.000,148,11106356,-795,0,1716842369,12805.759274479999,54.13231313999859,54371.28519912001 2024-05-27,20:39:31.000,148,11106387,-795,0,1716842370,12805.759274479999,54.139362269997946,54371.362057440005 2024-05-27,20:39:32.000,148,11106367,-795,0,1716842371,12805.759274479999,54.139362269997946,54371.40398016001 2024-05-27,20:39:33.000,148,11106358,-795,0,1716842372,12805.725592929994,54.195755310000095,54371.43891576 2024-05-27,20:39:34.000,148,11106327,-795,0,1716842373,12805.651493519988,54.202804439999454,54371.37603168001 2024-05-27,20:39:35.000,148,11106392,-795,0,1716842374,12805.557185179998,54.23100096000417,54371.25725064001 2024-05-27,20:39:36.000,148,11106368,-795,0,1716842375,12805.536976249998,54.2591974800016,54371.264237760006 2024-05-27,20:39:37.000,148,11106404,-795,0,1716842376,12805.523503629993,54.30149225999776,54371.35507032001 2024-05-27,20:39:38.000,148,11106382,-795,0,1716842377,12805.510031010002,54.30149225999776,54371.3480832 2024-05-27,20:39:39.000,148,11106361,-795,0,1716842378,12805.462876839993,54.32968878000247,54371.431928640006 2024-05-27,20:39:40.000,148,11106331,-795,0,1716842379,12805.415722669997,54.32968878000247,54371.29218624 2024-05-27,20:39:41.000,148,11106330,-795,0,1716842380,12805.314678019997,54.35788529999991,54371.22930216 2024-05-27,20:39:42.000,148,11106350,-795,0,1716842381,12805.307941710002,54.34378704000119,54371.25026352 2024-05-27,20:39:43.000,148,11106406,-795,0,1716842382,12805.267523850001,54.34378704000119,54371.22231504 2024-05-27,20:39:44.000,148,11106318,-795,0,1716842383,12805.186688130001,54.379032689997985,54371.11052112 2024-05-27,20:39:45.000,148,11106356,-795,0,1716842384,12805.159742889991,54.421327470001415,54371.103534 2024-05-27,20:39:46.000,148,11106362,-795,0,1716842385,12805.099116099991,54.414278340002056,54371.01968856001 2024-05-27,20:39:47.000,148,11106394,-795,0,1716842386,12805.078907169991,54.428376600000774,54371.15943096 2024-05-27,20:39:48.000,148,11106391,-795,0,1716842387,12804.991335139995,54.48476964000292,54370.97077872001 2024-05-27,20:39:49.000,148,11106391,-795,0,1716842388,12805.03848930999,54.52001528999972,54371.13148248 2024-05-27,20:39:50.000,148,11106338,-795,0,1716842389,12804.991335139995,54.52001528999972,54371.096546880006 2024-05-27,20:39:51.000,148,11106389,-795,0,1716842390,12804.91723572999,54.52001528999972,54370.94981736001 2024-05-27,20:39:52.000,148,11106379,-795,0,1716842391,12804.85660893999,54.53411354999844,54370.8939204 2024-05-27,20:39:53.000,148,11106397,-795,0,1716842392,12804.87681786999,54.57640833000187,54371.00571432 2024-05-27,20:39:54.000,148,11106396,-795,0,1716842393,12804.90376311,54.56935920000251,54370.92186888001 2024-05-27,20:39:55.000,148,11106346,-795,0,1716842394,12804.829663699995,54.57640833000187,54370.93584312 2024-05-27,20:39:56.000,148,11106387,-795,0,1716842395,12804.809454769995,54.5411626799978,54370.88693328 2024-05-27,20:39:57.000,148,11106382,-795,0,1716842396,12804.809454769995,54.56935920000251,54370.928856000006 2024-05-27,20:39:58.000,148,11106333,-795,0,1716842397,12804.829663699995,54.55526094000379,54370.93584312 2024-05-27,20:39:59.000,148,11106394,-795,0,1716842398,12804.77577321999,54.58345746000123,54370.86597192 2024-05-27,20:40:00.000,148,11106406,-795,0,1716842399,12804.75556428999,54.62575224000466,54370.73321664001 2024-05-27,20:40:01.000,148,11106413,-795,0,1716842400,12804.769036909995,54.604604849999305,54370.76815224 2024-05-27,20:40:02.000,148,11106356,-795,0,1716842401,12804.77577321999,54.604604849999305,54370.83103632001 2024-05-27,20:40:03.000,148,11106402,-795,0,1716842402,12804.809454769995,54.62575224000466,54370.81706208 2024-05-27,20:40:04.000,148,11106382,-795,0,1716842403,12804.809454769995,54.62575224000466,54370.7891136 2024-05-27,20:40:05.000,148,11106398,-795,0,1716842404,12804.80271846,54.653948760002095,54370.691293920005 2024-05-27,20:40:06.000,148,11106350,-795,0,1716842405,12804.84313632,54.646899630002736,54370.73321664001 2024-05-27,20:40:07.000,148,11106390,-795,0,1716842406,12804.88355418,54.68919440999889,54370.58648712001 2024-05-27,20:40:08.000,148,11106372,-795,0,1716842407,12804.94418097,54.73148919000232,54370.53059016 2024-05-27,20:40:09.000,148,11106392,-795,0,1716842408,12805.092379789996,54.69624353999825,54370.48866744 2024-05-27,20:40:10.000,148,11106414,-795,0,1716842409,12805.240578609992,54.597555719999946,54370.46071896 2024-05-27,20:40:11.000,148,11106422,-795,0,1716842410,12805.314678019997,54.39313095000398,54370.41879624001 2024-05-27,20:40:12.000,148,11106364,-795,0,1716842411,12805.328150640002,54.23100096000417,54370.46071896 2024-05-27,20:40:13.000,148,11106379,-795,0,1716842412,12805.314678019997,54.17460792000202,54370.54456440001 2024-05-27,20:40:14.000,148,11106348,-795,0,1716842413,12805.193424439996,54.1605096600033,54370.60744848 2024-05-27,20:40:15.000,148,11106381,-795,0,1716842414,12805.119325029991,54.15346053000394,54370.44674472001 2024-05-27,20:40:16.000,148,11106376,-795,0,1716842415,12805.04522562,54.238050090003526,54370.50264168 2024-05-27,20:40:17.000,148,11106360,-795,0,1716842416,12805.119325029991,54.30854139000439,54370.69828104 2024-05-27,20:40:18.000,148,11106399,-795,0,1716842417,12805.166479200001,54.31559052000375,54370.691293920005 2024-05-27,20:40:19.000,148,11106362,-795,0,1716842418,12805.220369679992,54.35083617000055,54370.761165120006 2024-05-27,20:40:20.000,148,11106376,-795,0,1716842419,12805.254051229997,54.371983559998625,54370.78212648001 2024-05-27,20:40:21.000,148,11106408,-795,0,1716842420,12805.314678019997,54.379032689997985,54370.83103632001 2024-05-27,20:40:22.000,148,11106379,-795,0,1716842421,12805.260787539992,54.435425730000134,54370.66334544001 2024-05-27,20:40:23.000,148,11106334,-795,0,1716842422,12805.328150640002,54.40018008000334,54370.71225528001 2024-05-27,20:40:24.000,148,11106339,-795,0,1716842423,12805.368568500002,54.40018008000334,54370.71225528001 2024-05-27,20:40:25.000,148,11106378,-795,0,1716842424,12805.388777430002,54.4072292100027,54370.68430680001 2024-05-27,20:40:26.000,148,11106375,-795,0,1716842425,12805.435931599997,54.371983559998625,54370.73321664001 2024-05-27,20:40:27.000,148,11106368,-795,0,1716842426,12805.510031010002,54.414278340002056,54370.87994616001 2024-05-27,20:40:28.000,148,11106337,-795,0,1716842427,12805.577394109998,54.379032689997985,54370.88693328 2024-05-27,20:40:29.000,148,11106319,-795,0,1716842428,12805.570657800003,54.4072292100027,54370.81706208 2024-05-27,20:40:30.000,148,11106370,-795,0,1716842429,12805.503294699993,54.35083617000055,54370.67731968 2024-05-27,20:40:31.000,148,11106370,-795,0,1716842430,12805.510031010002,54.35788529999991,54370.74719088 2024-05-27,20:40:32.000,148,11106353,-795,0,1716842431,12805.516767319998,54.364934429999266,54370.75417800001 2024-05-27,20:40:33.000,148,11106376,-795,0,1716842432,12805.550448870003,54.35788529999991,54370.91488176 2024-05-27,20:40:34.000,148,11106380,-795,0,1716842433,12805.516767319998,54.31559052000375,54370.94283024 2024-05-27,20:40:35.000,148,11106330,-795,0,1716842434,12805.550448870003,54.371983559998625,54370.98475296 2024-05-27,20:40:36.000,148,11106339,-795,0,1716842435,12805.557185179998,54.35083617000055,54370.94283024 2024-05-27,20:40:37.000,148,11106394,-795,0,1716842436,12805.550448870003,54.35788529999991,54370.86597192 2024-05-27,20:40:38.000,148,11106310,-795,0,1716842437,12805.577394109998,54.32263965000311,54370.928856000006 2024-05-27,20:40:39.000,148,11106367,-755,0,1716842438,12805.536976249998,54.31559052000375,54370.87994616001 2024-05-27,20:40:40.000,148,11106359,-795,0,1716842439,12805.523503629993,54.28739399999904,54370.7891136 2024-05-27,20:40:41.000,148,11106378,-795,0,1716842440,12805.456140529997,54.31559052000375,54370.86597192 2024-05-27,20:40:42.000,148,11106382,-795,0,1716842441,12805.503294699993,54.27329574000032,54370.97077872001 2024-05-27,20:40:43.000,148,11106432,-795,0,1716842442,12805.489822080002,54.2591974800016,54370.9637916 2024-05-27,20:40:44.000,148,11106390,-795,0,1716842443,12805.435931599997,54.2944431299984,54370.99872720001 2024-05-27,20:40:45.000,148,11106355,-795,0,1716842444,12805.422458979992,54.27329574000032,54370.95680448 2024-05-27,20:40:46.000,148,11106347,-795,0,1716842445,12805.429195290002,54.2591974800016,54371.05462416 2024-05-27,20:40:47.000,148,11106392,-795,0,1716842446,12805.429195290002,54.2591974800016,54371.103534 2024-05-27,20:40:48.000,148,11106369,-795,0,1716842447,12805.415722669997,54.2591974800016,54370.98475296 2024-05-27,20:40:49.000,148,11106368,-795,0,1716842448,12805.422458979992,54.22395183000481,54371.00571432 2024-05-27,20:40:50.000,148,11106334,-795,0,1716842449,12805.415722669997,54.238050090003526,54370.87994616001 2024-05-27,20:40:51.000,148,11106365,-755,0,1716842450,12805.368568500002,54.238050090003526,54370.80308784001 2024-05-27,20:40:52.000,148,11106398,-795,0,1716842451,12805.415722669997,54.202804439999454,54370.98475296 2024-05-27,20:40:53.000,148,11106328,-795,0,1716842452,12805.456140529997,54.202804439999454,54370.94981736001 2024-05-27,20:40:54.000,148,11106362,-795,0,1716842453,12805.395513739997,54.238050090003526,54370.92186888001 2024-05-27,20:40:55.000,148,11106439,-795,0,1716842454,12805.368568500002,54.202804439999454,54370.86597192 2024-05-27,20:40:56.000,148,11106388,-795,0,1716842455,12805.402250049992,54.22395183000481,54370.77513936 2024-05-27,20:40:57.000,148,11106331,-795,0,1716842456,12805.429195290002,54.18165705000138,54370.8939204 2024-05-27,20:40:58.000,148,11106361,-795,0,1716842457,12805.382041119992,54.195755310000095,54370.85199768001 2024-05-27,20:40:59.000,148,11106321,-795,0,1716842458,12805.388777430002,54.15346053000394,54370.95680448 2024-05-27,20:41:00.000,148,11106356,-795,0,1716842459,12805.355095879997,54.22395183000481,54370.87295904001 2024-05-27,20:41:01.000,148,11106392,-795,0,1716842460,12805.361832189992,54.188706180000736,54370.87994616001 2024-05-27,20:41:02.000,148,11106363,-795,0,1716842461,12805.375304809997,54.188706180000736,54370.91488176 2024-05-27,20:41:03.000,148,11106400,-795,0,1716842462,12805.348359570002,54.16755879000266,54370.93584312 2024-05-27,20:41:04.000,148,11106365,-795,0,1716842463,12805.334886949997,54.20985356999881,54370.87295904001 2024-05-27,20:41:05.000,148,11106362,-795,0,1716842464,12805.314678019997,54.195755310000095,54370.86597192 2024-05-27,20:41:06.000,148,11106369,-795,0,1716842465,12805.301205399992,54.245099220002885,54370.84501056 2024-05-27,20:41:07.000,148,11106383,-795,0,1716842466,12805.341623259992,54.21690269999817,54371.01270144 2024-05-27,20:41:08.000,148,11106391,-795,0,1716842467,12805.368568500002,54.252148350002244,54370.99872720001 2024-05-27,20:41:09.000,148,11106362,-795,0,1716842468,12805.368568500002,54.245099220002885,54370.928856000006 2024-05-27,20:41:10.000,148,11106306,-795,0,1716842469,12805.301205399992,54.26624661000096,54370.93584312 2024-05-27,20:41:11.000,148,11106355,-795,0,1716842470,12805.227105990001,54.26624661000096,54370.907894640004 2024-05-27,20:41:12.000,148,11106338,-795,0,1716842471,12805.247314920001,54.31559052000375,54370.8240492 2024-05-27,20:41:13.000,148,11106361,-795,0,1716842472,12805.233842299996,54.30149225999776,54370.977765840005 2024-05-27,20:41:14.000,148,11106369,-795,0,1716842473,12805.173215509996,54.32263965000311,54370.87295904001 2024-05-27,20:41:15.000,148,11106377,-795,0,1716842474,12805.179951819991,54.31559052000375,54370.9637916 2024-05-27,20:41:16.000,148,11106385,-795,0,1716842475,12805.139533959991,54.32263965000311,54370.95680448 2024-05-27,20:41:17.000,148,11106347,-795,0,1716842476,12805.166479200001,54.30854139000439,54371.01968856001 2024-05-27,20:41:18.000,148,11106318,-795,0,1716842477,12805.12606134,54.32968878000247,54370.94981736001 2024-05-27,20:41:19.000,148,11106365,-795,0,1716842478,12805.119325029991,54.238050090003526,54370.95680448 2024-05-27,20:41:20.000,148,11106346,-795,0,1716842479,12805.01828037999,54.28034486999968,54370.86597192 2024-05-27,20:41:21.000,148,11106381,-795,0,1716842480,12805.011544069996,54.28739399999904,54370.88693328 2024-05-27,20:41:22.000,148,11106367,-795,0,1716842481,12804.971126209995,54.27329574000032,54370.8939204 2024-05-27,20:41:23.000,148,11106359,-795,0,1716842482,12805.011544069996,54.202804439999454,54370.9637916 2024-05-27,20:41:24.000,148,11106360,-795,0,1716842483,12804.910499419995,54.20985356999881,54371.01270144 2024-05-27,20:41:25.000,148,11106394,-795,0,1716842484,12804.94418097,54.17460792000202,54371.00571432 2024-05-27,20:41:26.000,148,11106301,-795,0,1716842485,12804.90376311,54.18165705000138,54370.99872720001 2024-05-27,20:41:27.000,148,11106383,-795,0,1716842486,12804.89702679999,54.14641140000458,54370.99174008 2024-05-27,20:41:28.000,148,11106392,-795,0,1716842487,12804.809454769995,54.12526400999923,54370.9637916 2024-05-27,20:41:29.000,148,11106409,-795,0,1716842488,12804.769036909995,54.075920100003714,54371.0336628 2024-05-27,20:41:30.000,148,11106359,-795,0,1716842489,12804.769036909995,54.068870970004355,54370.94283024 2024-05-27,20:41:31.000,148,11106331,-795,0,1716842490,12804.620838089999,54.026576190000924,54370.80308784001 2024-05-27,20:41:32.000,148,11106391,-795,0,1716842491,12804.65451963999,53.98428141000477,54370.928856000006 2024-05-27,20:41:33.000,148,11106374,-795,0,1716842492,12804.72188274,53.977232279998134,54371.0336628 2024-05-27,20:41:34.000,148,11106331,-795,0,1716842493,12804.647783329994,53.977232279998134,54371.01968856001 2024-05-27,20:41:35.000,148,11106387,-795,0,1716842494,12804.70167381,53.9490357600007,54370.92186888001 2024-05-27,20:41:36.000,148,11106384,-795,0,1716842495,12804.593892849989,53.970183149998775,54370.78212648001 2024-05-27,20:41:37.000,148,11106352,-795,0,1716842496,12804.620838089999,53.94198663000134,54370.78212648001 2024-05-27,20:41:38.000,148,11106397,-795,0,1716842497,12804.620838089999,53.977232279998134,54370.91488176 2024-05-27,20:41:39.000,148,11106406,-795,0,1716842498,12804.627574399994,53.92788837000262,54370.94283024 2024-05-27,20:41:40.000,148,11106349,-795,0,1716842499,12804.566947609994,53.93493750000198,54370.84501056 2024-05-27,20:41:41.000,148,11106399,-795,0,1716842500,12804.580420229999,53.89969184999791,54370.79610072 2024-05-27,20:41:42.000,148,11106344,-795,0,1716842501,12804.560211299999,53.87149533000047,54370.8939204 2024-05-27,20:41:43.000,148,11106408,-795,0,1716842502,12804.607365469994,53.87149533000047,54370.83802344 2024-05-27,20:41:44.000,148,11106348,-795,0,1716842503,12804.593892849989,53.87854445999983,54370.8240492 2024-05-27,20:41:45.000,148,11106404,-795,0,1716842504,12804.566947609994,53.793954900000244,54370.75417800001 2024-05-27,20:41:46.000,148,11106397,-795,0,1716842505,12804.580420229999,53.843298810003034,54370.8240492 2024-05-27,20:41:47.000,148,11106368,-795,0,1716842506,12804.67472856999,53.843298810003034,54370.928856000006 2024-05-27,20:41:48.000,148,11106348,-795,0,1716842507,12804.68146488,53.87854445999983,54370.94981736001 2024-05-27,20:41:49.000,148,11106387,-795,0,1716842508,12804.72188274,53.87149533000047,54370.928856000006 2024-05-27,20:41:50.000,148,11106338,-795,0,1716842509,12804.708410119994,53.88559358999919,54370.8939204 2024-05-27,20:41:51.000,148,11106386,-795,0,1716842510,12804.69493749999,53.843298810003034,54370.86597192 2024-05-27,20:41:52.000,148,11106316,-795,0,1716842511,12804.67472856999,53.92788837000262,54370.86597192 2024-05-27,20:41:53.000,148,11106373,-795,0,1716842512,12804.688201189994,53.89969184999791,54370.90090752001 2024-05-27,20:41:54.000,148,11106389,-795,0,1716842513,12804.688201189994,53.89969184999791,54370.91488176 2024-05-27,20:41:55.000,148,11106404,-795,0,1716842514,12804.71514642999,53.9137901100039,54370.83802344 2024-05-27,20:41:56.000,148,11106382,-795,0,1716842515,12804.68146488,53.9137901100039,54370.85199768001 2024-05-27,20:41:57.000,148,11106366,-795,0,1716842516,12804.69493749999,53.88559358999919,54370.87295904001 2024-05-27,20:41:58.000,148,11106382,-795,0,1716842517,12804.641047019999,53.87854445999983,54370.90090752001 2024-05-27,20:41:59.000,148,11106346,-795,0,1716842518,12804.627574399994,53.793954900000244,54370.86597192 2024-05-27,20:42:00.000,148,11106396,-795,0,1716842519,12804.587156539994,53.80805315999896,54370.7891136 2024-05-27,20:42:01.000,148,11106369,-795,0,1716842520,12804.560211299999,53.793954900000244,54370.76815224 2024-05-27,20:42:02.000,148,11106370,-795,0,1716842521,12804.600629159999,53.77280751000217,54370.78212648001 2024-05-27,20:42:03.000,148,11106371,-795,0,1716842522,12804.620838089999,53.69526708000194,54370.90090752001 2024-05-27,20:42:04.000,148,11106443,-795,0,1716842523,12804.607365469994,53.63887403999979,54370.928856000006 2024-05-27,20:42:05.000,148,11106370,-795,0,1716842524,12804.540002369999,53.610677520002355,54370.91488176 2024-05-27,20:42:06.000,148,11106358,-795,0,1716842525,12804.445694029993,53.58248099999764,54370.76815224 2024-05-27,20:42:07.000,148,11106382,-795,0,1716842526,12804.351385690003,53.51198970000405,54370.761165120006 2024-05-27,20:42:08.000,148,11106354,-795,0,1716842527,12804.324440449993,53.441498400003184,54370.810074960005 2024-05-27,20:42:09.000,148,11106390,-795,0,1716842528,12804.290758900002,53.392154490000394,54370.72622952 2024-05-27,20:42:10.000,148,11106396,-795,0,1716842529,12804.297495209998,53.328712319998886,54370.740203760004 2024-05-27,20:42:11.000,148,11106356,-795,0,1716842530,12804.304231519993,53.27231928000401,54370.81706208 2024-05-27,20:42:12.000,148,11106396,-795,0,1716842531,12804.236868419997,53.25822101999802,54370.77513936 2024-05-27,20:42:13.000,148,11106375,-795,0,1716842532,12804.290758900002,53.25117188999866,54370.86597192 2024-05-27,20:42:14.000,148,11106358,-795,0,1716842533,12804.203186869992,53.201827980003145,54370.76815224 2024-05-27,20:42:15.000,148,11106367,-795,0,1716842534,12804.250341040002,53.13133668000228,54370.761165120006 2024-05-27,20:42:16.000,148,11106357,-795,0,1716842535,12804.135823769997,53.1101892900042,54370.60744848 2024-05-27,20:42:17.000,148,11106403,-795,0,1716842536,12804.209923180002,53.032648860003974,54370.62840984 2024-05-27,20:42:18.000,148,11106406,-795,0,1716842537,12804.216659489997,52.983304950001184,54370.78212648001 2024-05-27,20:42:19.000,148,11106381,-795,0,1716842538,12804.223395799992,52.969206690002466,54370.810074960005 2024-05-27,20:42:20.000,148,11106373,-795,0,1716842539,12804.257077349997,52.933961039998394,54370.740203760004 2024-05-27,20:42:21.000,148,11106396,-795,0,1716842540,12804.270549970002,52.91281365000032,54370.62840984 2024-05-27,20:42:22.000,148,11106355,-795,0,1716842541,12804.310967830002,52.87756800000352,54370.69828104 2024-05-27,20:42:23.000,148,11106411,-795,0,1716842542,12804.385067239993,52.8634697400048,54370.62142272 2024-05-27,20:42:24.000,148,11106367,-795,0,1716842543,12804.385067239993,52.81412583000201,54370.691293920005 2024-05-27,20:42:25.000,148,11106386,-795,0,1716842544,12804.425485099993,52.82117496000137,54370.67731968 2024-05-27,20:42:26.000,148,11106368,-795,0,1716842545,12804.452430339988,52.83527322000009,54370.62142272 2024-05-27,20:42:27.000,148,11106343,-795,0,1716842546,12804.587156539994,52.80707670000265,54370.71225528001 2024-05-27,20:42:28.000,148,11106371,-795,0,1716842547,12804.627574399994,52.81412583000201,54370.78212648001 2024-05-27,20:42:29.000,148,11106391,-795,0,1716842548,12804.65451963999,52.76478191999922,54370.75417800001 2024-05-27,20:42:30.000,148,11106338,-795,0,1716842549,12804.69493749999,52.72248714000307,54370.761165120006 2024-05-27,20:42:31.000,148,11106407,-795,0,1716842550,12804.71514642999,52.694290619998355,54370.642384080005 2024-05-27,20:42:32.000,148,11106349,-795,0,1716842551,12804.70167381,52.66609410000092,54370.48168032 2024-05-27,20:42:33.000,148,11106395,-795,0,1716842552,12804.82292739,52.6519958400022,54370.67731968 2024-05-27,20:42:34.000,148,11106366,-795,0,1716842553,12804.870081559995,52.63789758000348,54370.71225528001 2024-05-27,20:42:35.000,148,11106401,-795,0,1716842554,12804.971126209995,52.59560280000005,54370.761165120006 2024-05-27,20:42:36.000,148,11106382,-795,0,1716842555,12805.031752999996,52.58855367000069,54370.76815224 2024-05-27,20:42:37.000,148,11106336,-795,0,1716842556,12805.112588719996,52.574455410001974,54370.88693328 2024-05-27,20:42:38.000,148,11106392,-795,0,1716842557,12805.139533959991,52.567406280002615,54370.858984800005 2024-05-27,20:42:39.000,148,11106360,-795,0,1716842558,12805.153006579996,52.567406280002615,54370.73321664001 2024-05-27,20:42:40.000,148,11106359,-795,0,1716842559,12805.132797649996,52.5533080200039,54370.79610072 2024-05-27,20:42:41.000,148,11106352,-795,0,1716842560,12805.206897060001,52.567406280002615,54370.74719088 2024-05-27,20:42:42.000,148,11106367,-795,0,1716842561,12805.179951819991,52.58855367000069,54370.761165120006 2024-05-27,20:42:43.000,148,11106355,-795,0,1716842562,12805.314678019997,52.574455410001974,54370.928856000006 2024-05-27,20:42:44.000,148,11106368,-795,0,1716842563,12805.321414329992,52.59560280000005,54370.92186888001 2024-05-27,20:42:45.000,148,11106324,-795,0,1716842564,12805.402250049992,52.64494671000284,54370.928856000006 2024-05-27,20:42:46.000,148,11106304,-795,0,1716842565,12805.334886949997,52.68019235999964,54370.90090752001 2024-05-27,20:42:47.000,148,11106338,-795,0,1716842566,12805.334886949997,52.743634530001145,54370.81706208 2024-05-27,20:42:48.000,148,11106365,-795,0,1716842567,12805.388777430002,52.76478191999922,54370.928856000006 2024-05-27,20:42:49.000,148,11106356,-795,0,1716842568,12805.456140529997,52.83527322000009,54371.026675680005 2024-05-27,20:42:50.000,148,11106372,-795,0,1716842569,12805.402250049992,52.88461713000288,54370.928856000006 2024-05-27,20:42:51.000,148,11106370,-795,0,1716842570,12805.395513739997,52.91281365000032,54371.01968856001 2024-05-27,20:42:52.000,148,11106337,-795,0,1716842571,12805.334886949997,52.926911909999035,54371.08257264 2024-05-27,20:42:53.000,148,11106356,-795,0,1716842572,12805.355095879997,52.969206690002466,54371.12449536 2024-05-27,20:42:54.000,148,11106375,-795,0,1716842573,12805.341623259992,52.9974032099999,54371.103534 2024-05-27,20:42:55.000,148,11106328,-795,0,1716842574,12805.260787539992,53.05379625000205,54370.90090752001 2024-05-27,20:42:56.000,148,11106328,-795,0,1716842575,12805.186688130001,53.10314016000484,54370.94283024 2024-05-27,20:42:57.000,148,11106356,-795,0,1716842576,12805.220369679992,53.16658232999907,54370.98475296 2024-05-27,20:42:58.000,148,11106383,-795,0,1716842577,12805.179951819991,53.13838581000164,54370.97077872001 2024-05-27,20:42:59.000,148,11106352,-795,0,1716842578,12805.200160749991,53.11723842000356,54371.01270144 2024-05-27,20:43:00.000,148,11106351,-795,0,1716842579,12805.179951819991,53.06084538000141,54370.98475296 2024-05-27,20:43:01.000,148,11106349,-795,0,1716842580,12805.179951819991,52.919862779999676,54370.93584312 2024-05-27,20:43:02.000,148,11106348,-795,0,1716842581,12805.395513739997,52.82117496000137,54370.94283024 2024-05-27,20:43:03.000,148,11106405,-795,0,1716842582,12805.584130419993,52.95510843000375,54370.77513936 2024-05-27,20:43:04.000,148,11106358,-795,0,1716842583,12805.624548279993,53.201827980003145,54370.928856000006 2024-05-27,20:43:05.000,148,11106386,-795,0,1716842584,12805.449404220002,53.40625274999911,54370.87994616001 2024-05-27,20:43:06.000,148,11106350,-795,0,1716842585,12805.240578609992,53.49789143999806,54370.93584312 2024-05-27,20:43:07.000,148,11106382,-795,0,1716842586,12805.159742889991,53.53313709000213,54371.075585520004 2024-05-27,20:43:08.000,148,11106365,-795,0,1716842587,12805.146270270001,53.568382739998924,54371.08955976001 2024-05-27,20:43:09.000,148,11106291,-795,0,1716842588,12805.058698239991,53.58953013000428,54371.08955976001 2024-05-27,20:43:10.000,148,11106364,-795,0,1716842589,12805.01828037999,53.568382739998924,54371.026675680005 2024-05-27,20:43:11.000,148,11106360,-795,0,1716842590,12804.95765358999,53.603628390002996,54370.95680448 2024-05-27,20:43:12.000,148,11106300,-795,0,1716842591,12804.92397204,53.58953013000428,54370.928856000006 2024-05-27,20:43:13.000,148,11106379,-795,0,1716842592,12804.88355418,53.59657926000364,54371.00571432 2024-05-27,20:43:14.000,148,11106370,-795,0,1716842593,12804.849872629995,53.59657926000364,54371.0336628 2024-05-27,20:43:15.000,148,11106370,-795,0,1716842594,12804.748827979995,53.617726650001714,54370.95680448 2024-05-27,20:43:16.000,148,11106373,-795,0,1716842595,12804.647783329994,53.554284480000206,54370.99174008 2024-05-27,20:43:17.000,148,11106353,-795,0,1716842596,12804.65451963999,53.59657926000364,54371.08955976001 2024-05-27,20:43:18.000,148,11106363,-795,0,1716842597,12804.61410177999,53.603628390002996,54371.04763704001 2024-05-27,20:43:19.000,148,11106348,-795,0,1716842598,12804.600629159999,53.617726650001714,54370.977765840005 2024-05-27,20:43:20.000,148,11106354,-795,0,1716842599,12804.580420229999,53.667070560004504,54370.87295904001 2024-05-27,20:43:21.000,148,11106360,-795,0,1716842600,12804.61410177999,53.68116882000322,54370.83802344 2024-05-27,20:43:22.000,148,11106357,-795,0,1716842601,12804.647783329994,53.70936534000066,54370.91488176 2024-05-27,20:43:23.000,148,11106366,-795,0,1716842602,12804.65451963999,53.76575838000281,54370.977765840005 2024-05-27,20:43:24.000,148,11106396,-795,0,1716842603,12804.641047019999,53.77280751000217,54370.94981736001 2024-05-27,20:43:25.000,148,11106349,-795,0,1716842604,12804.647783329994,53.80805315999896,54370.85199768001 2024-05-27,20:43:26.000,148,11106343,-795,0,1716842605,12804.70167381,53.81510228999832,54370.87295904001 2024-05-27,20:43:27.000,148,11106381,-795,0,1716842606,12804.688201189994,53.843298810003034,54370.83802344 2024-05-27,20:43:28.000,148,11106337,-795,0,1716842607,12804.68146488,53.89264271999855,54370.86597192 2024-05-27,20:43:29.000,148,11106389,-795,0,1716842608,12804.72188274,53.92083924000326,54370.8939204 2024-05-27,20:43:30.000,148,11106375,-795,0,1716842609,12804.78250953,53.88559358999919,54370.87994616001 2024-05-27,20:43:31.000,148,11106357,-795,0,1716842610,12804.829663699995,53.963134019999416,54370.928856000006 2024-05-27,20:43:32.000,148,11106363,-795,0,1716842611,12804.870081559995,53.95608489000006,54371.00571432 2024-05-27,20:43:33.000,148,11106318,-795,0,1716842612,12804.829663699995,53.977232279998134,54370.858984800005 2024-05-27,20:43:34.000,148,11106334,-795,0,1716842613,12804.95765358999,53.95608489000006,54370.95680448 2024-05-27,20:43:35.000,148,11106386,-795,0,1716842614,12804.94418097,53.963134019999416,54370.94981736001 2024-05-27,20:43:36.000,148,11106342,-795,0,1716842615,12804.890290489995,53.963134019999416,54370.85199768001 2024-05-27,20:43:37.000,148,11106371,-795,0,1716842616,12804.91723572999,53.92788837000262,54370.810074960005 2024-05-27,20:43:38.000,148,11106374,-795,0,1716842617,12804.93744465999,53.90674098000454,54370.94981736001 2024-05-27,20:43:39.000,148,11106358,-795,0,1716842618,12804.849872629995,53.85034794000239,54370.73321664001 2024-05-27,20:43:40.000,148,11106373,-795,0,1716842619,12804.86334525,53.75870925000345,54370.77513936 2024-05-27,20:43:41.000,148,11106361,-795,0,1716842620,12804.88355418,53.64592316999915,54370.78212648001 2024-05-27,20:43:42.000,148,11106305,-795,0,1716842621,12804.97786251999,53.434449270003824,54370.77513936 2024-05-27,20:43:43.000,148,11106358,-795,0,1716842622,12805.08564348,53.34281058000488,54370.78212648001 2024-05-27,20:43:44.000,148,11106395,-795,0,1716842623,12805.186688130001,53.3569088400036,54370.77513936 2024-05-27,20:43:45.000,148,11106323,-795,0,1716842624,12805.220369679992,53.39920361999975,54370.81706208 2024-05-27,20:43:46.000,148,11106364,-795,0,1716842625,12805.213633369996,53.392154490000394,54371.01270144 2024-05-27,20:43:47.000,148,11106360,-795,0,1716842626,12805.247314920001,53.42035100999783,54371.06859840001 2024-05-27,20:43:48.000,148,11106358,-795,0,1716842627,12805.233842299996,53.42035100999783,54371.16641808001 2024-05-27,20:43:49.000,148,11106360,-795,0,1716842628,12805.153006579996,53.39920361999975,54371.103534 2024-05-27,20:43:50.000,148,11106327,-795,0,1716842629,12805.153006579996,53.321663189999526,54371.12449536 2024-05-27,20:43:51.000,148,11106370,-795,0,1716842630,12805.112588719996,53.392154490000394,54371.103534 2024-05-27,20:43:52.000,148,11106309,-795,0,1716842631,12805.12606134,53.392154490000394,54371.08955976001 2024-05-27,20:43:53.000,148,11106372,-795,0,1716842632,12805.112588719996,53.3569088400036,54371.08257264 2024-05-27,20:43:54.000,148,11106366,-795,0,1716842633,12805.159742889991,53.371007100002316,54371.21532792001 2024-05-27,20:43:55.000,148,11106345,-795,0,1716842634,12805.206897060001,53.3569088400036,54371.278212 2024-05-27,20:43:56.000,148,11106362,-795,0,1716842635,12805.139533959991,53.378056230001675,54371.410967280004 2024-05-27,20:43:57.000,148,11106351,-795,0,1716842636,12805.132797649996,53.34985971000424,54371.35507032001 2024-05-27,20:43:58.000,148,11106366,-795,0,1716842637,12805.153006579996,53.29346667000209,54371.29917336 2024-05-27,20:43:59.000,148,11106341,-795,0,1716842638,12805.051961929996,53.25117188999866,54371.28519912001 2024-05-27,20:44:00.000,148,11106347,-795,0,1716842639,12804.99807144999,53.208877110002504,54371.23628928001 2024-05-27,20:44:01.000,148,11106403,-795,0,1716842640,12805.00480776,53.2441227599993,54371.25725064001 2024-05-27,20:44:02.000,148,11106391,-795,0,1716842641,12804.91723572999,53.208877110002504,54371.25725064001 2024-05-27,20:44:03.000,148,11106359,-795,0,1716842642,12804.87681786999,53.21592624000186,54371.33410896001 2024-05-27,20:44:04.000,148,11106361,-795,0,1716842643,12804.85660893999,53.18772972000443,54371.3480832 2024-05-27,20:44:05.000,148,11106360,-795,0,1716842644,12804.75556428999,53.21592624000186,54371.313147600005 2024-05-27,20:44:06.000,148,11106322,-795,0,1716842645,12804.80271846,53.17363145999843,54371.39699304 2024-05-27,20:44:07.000,148,11106358,-795,0,1716842646,12804.708410119994,53.201827980003145,54371.3480832 2024-05-27,20:44:08.000,148,11106350,-795,0,1716842647,12804.728619049994,53.18068058999779,54371.30616048001 2024-05-27,20:44:09.000,148,11106359,-795,0,1716842648,12804.647783329994,53.194778850003786,54371.30616048001 2024-05-27,20:44:10.000,148,11106370,-795,0,1716842649,12804.573683919989,53.194778850003786,54371.27122488 2024-05-27,20:44:11.000,148,11106367,-795,0,1716842650,12804.486111889993,53.194778850003786,54371.29218624 2024-05-27,20:44:12.000,148,11106380,-795,0,1716842651,12804.519793439998,53.13133668000228,54371.32712184 2024-05-27,20:44:13.000,148,11106385,-795,0,1716842652,12804.513057129989,53.159533199999714,54371.37603168001 2024-05-27,20:44:14.000,148,11106355,-795,0,1716842653,12804.479375579998,53.16658232999907,54371.32712184 2024-05-27,20:44:15.000,148,11106390,-795,0,1716842654,12804.412012479988,53.145434940000996,54371.21532792001 2024-05-27,20:44:16.000,148,11106417,-795,0,1716842655,12804.418748789998,53.152484070000355,54371.21532792001 2024-05-27,20:44:17.000,148,11106365,-795,0,1716842656,12804.378330929998,53.11723842000356,54371.194366560005 2024-05-27,20:44:18.000,148,11106336,-795,0,1716842657,12804.391803549988,53.10314016000484,54371.23628928001 2024-05-27,20:44:19.000,148,11106336,-795,0,1716842658,12804.391803549988,53.06084538000141,54371.28519912001 2024-05-27,20:44:20.000,148,11106326,-795,0,1716842659,12804.351385690003,53.06084538000141,54371.25026352 2024-05-27,20:44:21.000,148,11106380,-795,0,1716842660,12804.257077349997,52.983304950001184,54371.22231504 2024-05-27,20:44:22.000,148,11106275,-795,0,1716842661,12804.270549970002,52.983304950001184,54371.15244384 2024-05-27,20:44:23.000,148,11106361,-795,0,1716842662,12804.176241629997,52.919862779999676,54371.11052112 2024-05-27,20:44:24.000,148,11106342,-795,0,1716842663,12804.156032699997,52.8987153900016,54371.145456720005 2024-05-27,20:44:25.000,148,11106369,-795,0,1716842664,12804.156032699997,52.87756800000352,54371.096546880006 2024-05-27,20:44:26.000,148,11106309,-795,0,1716842665,12804.135823769997,52.88461713000288,54371.06859840001 2024-05-27,20:44:27.000,148,11106339,-795,0,1716842666,12804.216659489997,52.85642060999817,54371.18039232 2024-05-27,20:44:28.000,148,11106342,-795,0,1716842667,12804.209923180002,52.87756800000352,54371.12449536 2024-05-27,20:44:29.000,148,11106361,-795,0,1716842668,12804.223395799992,52.87051887000416,54371.08955976001 2024-05-27,20:44:30.000,148,11106289,-795,0,1716842669,12804.216659489997,52.85642060999817,54371.05462416 2024-05-27,20:44:31.000,148,11106348,-795,0,1716842670,12804.122351149992,52.88461713000288,54370.928856000006 2024-05-27,20:44:32.000,148,11106293,-795,0,1716842671,12804.115614839997,52.83527322000009,54370.977765840005 2024-05-27,20:44:33.000,148,11106387,-795,0,1716842672,12804.122351149992,52.80707670000265,54371.08257264 2024-05-27,20:44:34.000,148,11106393,-755,0,1716842673,12804.028042810001,52.76478191999922,54370.87994616001 2024-05-27,20:44:35.000,148,11106348,-795,0,1716842674,12804.014570189996,52.792978440003935,54370.98475296 2024-05-27,20:44:36.000,148,11106324,-795,0,1716842675,12804.041515429992,52.77888017999794,54371.026675680005 2024-05-27,20:44:37.000,148,11106356,-795,0,1716842676,12804.061724359992,52.785929310004576,54371.06161128 2024-05-27,20:44:38.000,148,11106391,-795,0,1716842677,12804.034779119997,52.77183104999858,54371.05462416 2024-05-27,20:44:39.000,148,11106360,-795,0,1716842678,12804.014570189996,52.72953627000243,54370.9637916 2024-05-27,20:44:40.000,148,11106426,-795,0,1716842679,12803.987624950001,52.71543801000371,54370.95680448 2024-05-27,20:44:41.000,148,11106396,-795,0,1716842680,12803.933734469996,52.72953627000243,54370.86597192 2024-05-27,20:44:42.000,148,11106393,-795,0,1716842681,12803.926998160001,52.70838888000435,54371.01270144 2024-05-27,20:44:43.000,148,11106409,-795,0,1716842682,12803.852898749996,52.71543801000371,54370.88693328 2024-05-27,20:44:44.000,148,11106377,-795,0,1716842683,12803.812480889996,52.70838888000435,54370.97077872001 2024-05-27,20:44:45.000,148,11106354,-795,0,1716842684,12803.792271959996,52.68019235999964,54370.86597192 2024-05-27,20:44:46.000,148,11106354,-795,0,1716842685,12803.69796361999,52.701339749997715,54370.94981736001 2024-05-27,20:44:47.000,148,11106345,-795,0,1716842686,12803.59691896999,52.694290619998355,54370.81706208 2024-05-27,20:44:48.000,148,11106356,-795,0,1716842687,12803.60365528,52.66609410000092,54370.907894640004 2024-05-27,20:44:49.000,148,11106350,-795,0,1716842688,12803.53629217999,52.68019235999964,54370.84501056 2024-05-27,20:44:50.000,148,11106325,-795,0,1716842689,12803.509346939994,52.701339749997715,54370.740203760004 2024-05-27,20:44:51.000,148,11106345,-795,0,1716842690,12803.49587431999,52.694290619998355,54370.78212648001 2024-05-27,20:44:52.000,148,11106337,-795,0,1716842691,12803.441983839999,52.701339749997715,54370.85199768001 2024-05-27,20:44:53.000,148,11106373,-795,0,1716842692,12803.39482966999,52.72248714000307,54370.80308784001 2024-05-27,20:44:54.000,148,11106404,-755,0,1716842693,12803.320730259999,52.736585400001786,54370.70526816001 2024-05-27,20:44:55.000,148,11106391,-795,0,1716842694,12803.307257639994,52.736585400001786,54370.65635832 2024-05-27,20:44:56.000,148,11106310,-795,0,1716842695,12803.273576089989,52.750683660000504,54370.63539696001 2024-05-27,20:44:57.000,148,11106379,-795,0,1716842696,12803.260103469998,52.77183104999858,54370.691293920005 2024-05-27,20:44:58.000,148,11106331,-795,0,1716842697,12803.273576089989,52.77888017999794,54370.67731968 2024-05-27,20:44:59.000,148,11106371,-795,0,1716842698,12803.300521329998,52.77888017999794,54370.78212648001 2024-05-27,20:45:00.000,148,11106351,-795,0,1716842699,12803.260103469998,52.785929310004576,54370.71225528001 2024-05-27,20:45:01.000,148,11106351,-795,0,1716842700,12803.300521329998,52.76478191999922,54370.691293920005 2024-05-27,20:45:02.000,148,11106358,-795,0,1716842701,12803.246630849993,52.80707670000265,54370.54456440001 2024-05-27,20:45:03.000,148,11106394,-795,0,1716842702,12803.293785019989,52.80707670000265,54370.593474240006 2024-05-27,20:45:04.000,148,11106383,-795,0,1716842703,12803.280312399998,52.82117496000137,54370.62840984 2024-05-27,20:45:05.000,148,11106377,-795,0,1716842704,12803.287048709994,52.82822409000073,54370.62142272 2024-05-27,20:45:06.000,148,11106360,-795,0,1716842705,12803.280312399998,52.82822409000073,54370.5096288 2024-05-27,20:45:07.000,148,11106361,-795,0,1716842706,12803.354411809989,52.84937147999881,54370.55155152 2024-05-27,20:45:08.000,148,11106352,-795,0,1716842707,12803.388093359994,52.87051887000416,54370.67731968 2024-05-27,20:45:09.000,148,11106335,-795,0,1716842708,12803.408302289994,52.87051887000416,54370.67731968 2024-05-27,20:45:10.000,148,11106360,-795,0,1716842709,12803.401565979999,52.89166626000224,54370.61443560001 2024-05-27,20:45:11.000,148,11106321,-795,0,1716842710,12803.428511219994,52.87051887000416,54370.51661592001 2024-05-27,20:45:12.000,148,11106389,-795,0,1716842711,12803.428511219994,52.926911909999035,54370.593474240006 2024-05-27,20:45:13.000,148,11106350,-795,0,1716842712,12803.448720149994,52.95510843000375,54370.5795 2024-05-27,20:45:14.000,148,11106334,-795,0,1716842713,12803.49587431999,53.00445233999926,54370.6493712 2024-05-27,20:45:15.000,148,11106359,-795,0,1716842714,12803.54302849,52.9974032099999,54370.65635832 2024-05-27,20:45:16.000,148,11106325,-795,0,1716842715,12803.46219277,53.03969799000333,54370.65635832 2024-05-27,20:45:17.000,148,11106332,-795,0,1716842716,12803.47566538999,53.04674712000269,54370.642384080005 2024-05-27,20:45:18.000,148,11106358,-795,0,1716842717,12803.428511219994,53.07494364000013,54370.65635832 2024-05-27,20:45:19.000,148,11106368,-795,0,1716842718,12803.367884429994,53.1101892900042,54370.474693200005 2024-05-27,20:45:20.000,148,11106401,-795,0,1716842719,12803.408302289994,53.12428755000292,54370.61443560001 2024-05-27,20:45:21.000,148,11106361,-795,0,1716842720,12803.347675499994,53.13133668000228,54370.523603040005 2024-05-27,20:45:22.000,148,11106306,-795,0,1716842721,12803.41503859999,53.13838581000164,54370.62142272 2024-05-27,20:45:23.000,148,11106312,-795,0,1716842722,12803.509346939994,53.152484070000355,54370.76815224 2024-05-27,20:45:24.000,148,11106332,-795,0,1716842723,12803.51608324999,53.159533199999714,54370.7891136 2024-05-27,20:45:25.000,148,11106372,-795,0,1716842724,12803.569973729995,53.201827980003145,54370.72622952 2024-05-27,20:45:26.000,148,11106343,-795,0,1716842725,12803.468929079994,53.18772972000443,54370.65635832 2024-05-27,20:45:27.000,148,11106347,-795,0,1716842726,12803.468929079994,53.159533199999714,54370.60744848 2024-05-27,20:45:28.000,148,11106333,-795,0,1716842727,12803.43524752999,53.152484070000355,54370.72622952 2024-05-27,20:45:29.000,148,11106358,-795,0,1716842728,12803.448720149994,53.17363145999843,54370.691293920005 2024-05-27,20:45:30.000,148,11106358,-795,0,1716842729,12803.327466569994,53.13133668000228,54370.62142272 2024-05-27,20:45:31.000,148,11106363,-795,0,1716842730,12803.313993949989,53.17363145999843,54370.71225528001 2024-05-27,20:45:32.000,148,11106339,-795,0,1716842731,12803.273576089989,53.1101892900042,54370.85199768001 2024-05-27,20:45:33.000,148,11106379,-795,0,1716842732,12803.280312399998,53.10314016000484,54370.858984800005 2024-05-27,20:45:34.000,148,11106365,-795,0,1716842733,12803.206212989993,53.07494364000013,54370.84501056 2024-05-27,20:45:35.000,148,11106333,-795,0,1716842734,12803.044541549993,53.08199276999949,54370.67033256 2024-05-27,20:45:36.000,148,11106339,-795,0,1716842735,12803.044541549993,53.08904189999885,54370.7192424 2024-05-27,20:45:37.000,148,11106355,-795,0,1716842736,12803.037805239997,53.01855059999798,54370.691293920005 2024-05-27,20:45:38.000,148,11106352,-795,0,1716842737,12803.017596309997,53.00445233999926,54370.77513936 2024-05-27,20:45:39.000,148,11106323,-795,0,1716842738,12802.936760589997,52.99035408000054,54370.60046136 2024-05-27,20:45:40.000,148,11106339,-795,0,1716842739,12802.916551659997,52.933961039998394,54370.73321664001 2024-05-27,20:45:41.000,148,11106342,-795,0,1716842740,12802.936760589997,52.88461713000288,54370.71225528001 2024-05-27,20:45:42.000,148,11106345,-795,0,1716842741,12802.930024280002,52.85642060999817,54370.740203760004 2024-05-27,20:45:43.000,148,11106393,-795,0,1716842742,12802.923287969992,52.80707670000265,54370.691293920005 2024-05-27,20:45:44.000,148,11106330,-795,0,1716842743,12802.862661179992,52.743634530001145,54370.60744848 2024-05-27,20:45:45.000,148,11106326,-795,0,1716842744,12802.849188560001,52.72248714000307,54370.5795 2024-05-27,20:45:46.000,148,11106346,-795,0,1716842745,12802.842452249992,52.687241489998996,54370.62840984 2024-05-27,20:45:47.000,148,11106326,-795,0,1716842746,12802.889606420002,52.59560280000005,54370.76815224 2024-05-27,20:45:48.000,148,11106367,-795,0,1716842747,12802.882870109992,52.5392097599979,54370.70526816001 2024-05-27,20:45:49.000,148,11106351,-795,0,1716842748,12802.862661179992,52.50396411000111,54370.69828104 2024-05-27,20:45:50.000,148,11106377,-795,0,1716842749,12802.808770700001,52.4405219399996,54370.642384080005 2024-05-27,20:45:51.000,148,11106334,-795,0,1716842750,12802.727934980001,52.43347281000024,54370.55853864 2024-05-27,20:45:52.000,148,11106373,-795,0,1716842751,12802.66730819,52.4052762900028,54370.58648712001 2024-05-27,20:45:53.000,148,11106370,-795,0,1716842752,12802.633626639996,52.391178030004085,54370.60744848 2024-05-27,20:45:54.000,148,11106312,-795,0,1716842753,12802.55952722999,52.4052762900028,54370.53059016 2024-05-27,20:45:55.000,148,11106373,-795,0,1716842754,12802.552790919995,52.398227160003444,54370.5795 2024-05-27,20:45:56.000,148,11106339,-795,0,1716842755,12802.51910936999,52.41937455000152,54370.593474240006 2024-05-27,20:45:57.000,148,11106315,-795,0,1716842756,12802.53931829999,52.42642368000088,54370.65635832 2024-05-27,20:45:58.000,148,11106371,-795,0,1716842757,12802.50563675,52.43347281000024,54370.60744848 2024-05-27,20:45:59.000,148,11106381,-795,0,1716842758,12802.512373059995,52.44757106999896,54370.60046136 2024-05-27,20:46:00.000,148,11106367,-795,0,1716842759,12802.431537339995,52.518062369999825,54370.55853864 2024-05-27,20:46:01.000,148,11106327,-795,0,1716842760,12802.39785578999,52.560357150003256,54370.55155152 2024-05-27,20:46:02.000,148,11106379,-795,0,1716842761,12802.350701619995,52.560357150003256,54370.53059016 2024-05-27,20:46:03.000,148,11106335,-795,0,1716842762,12802.39785578999,52.60265192999941,54370.691293920005 2024-05-27,20:46:04.000,148,11106327,-795,0,1716842763,12802.350701619995,52.560357150003256,54370.71225528001 2024-05-27,20:46:05.000,148,11106332,-795,0,1716842764,12802.32375638,52.61675018999813,54370.67033256 2024-05-27,20:46:06.000,148,11106286,-795,0,1716842765,12802.222711729999,52.58855367000069,54370.55853864 2024-05-27,20:46:07.000,148,11106346,-715,0,1716842766,12802.222711729999,52.60265192999941,54370.55853864 2024-05-27,20:46:08.000,148,11106356,-795,0,1716842767,12802.162084939999,52.63789758000348,54370.691293920005 2024-05-27,20:46:19.000,148,11106371,-795,0,1716842778,12801.508662870001,52.757732789999864,54370.67731968 2024-05-27,20:46:20.000,148,11106356,-795,0,1716842779,12801.42782715,52.72248714000307,54370.67731968 2024-05-27,20:46:21.000,148,11106378,-795,0,1716842780,12801.42782715,52.76478191999922,54370.67731968 2024-05-27,20:46:22.000,148,11106324,-795,0,1716842781,12801.32004618999,52.72248714000307,54370.5795 2024-05-27,20:46:23.000,148,11106371,-795,0,1716842782,12801.24594678,52.750683660000504,54370.55155152 2024-05-27,20:46:24.000,148,11106317,-795,0,1716842783,12801.06406641,52.68019235999964,54370.41180912 2024-05-27,20:46:25.000,148,11106323,-795,0,1716842784,12800.956285449989,52.701339749997715,54370.41879624001 2024-05-27,20:46:26.000,148,11106361,-795,0,1716842785,12800.915867589989,52.6519958400022,54370.53059016 2024-05-27,20:46:27.000,148,11106360,-795,0,1716842786,12800.882186039998,52.65904497000156,54370.53757728001 2024-05-27,20:46:28.000,148,11106349,-795,0,1716842787,12800.841768179998,52.64494671000284,54370.49565456001 2024-05-27,20:46:29.000,148,11106320,-795,0,1716842788,12800.841768179998,52.60265192999941,54370.523603040005 2024-05-27,20:46:30.000,148,11106367,-795,0,1716842789,12800.835031869989,52.58150454000133,54370.44674472001 2024-05-27,20:46:31.000,148,11106345,-795,0,1716842790,12800.781141389998,52.560357150003256,54370.355912160005 2024-05-27,20:46:32.000,148,11106365,-795,0,1716842791,12800.707041979993,52.525111499999184,54370.37687352001 2024-05-27,20:46:33.000,148,11106378,-795,0,1716842792,12800.680096739998,52.560357150003256,54370.39783488001 2024-05-27,20:46:34.000,148,11106352,-795,0,1716842793,12800.639678879998,52.5533080200039,54370.3349508 2024-05-27,20:46:35.000,148,11106378,-795,0,1716842794,12800.579052089997,52.5533080200039,54370.27206672 2024-05-27,20:46:36.000,148,11106322,-795,0,1716842795,12800.491480060002,52.511013240000466,54370.18123416001 2024-05-27,20:46:37.000,148,11106307,-795,0,1716842796,12800.545370539992,52.48986585000239,54370.307002320005 2024-05-27,20:46:38.000,148,11106340,-795,0,1716842797,12800.545370539992,52.45462019999832,54370.30001520001 2024-05-27,20:46:39.000,148,11106336,-795,0,1716842798,12800.518425299997,52.47576759000367,54370.23014400001 2024-05-27,20:46:40.000,148,11106345,-795,0,1716842799,12800.464534819992,52.45462019999832,54370.090401600006 2024-05-27,20:46:41.000,148,11106339,-795,0,1716842800,12800.430853270002,52.44757106999896,54370.17424704 2024-05-27,20:46:42.000,148,11106358,-795,0,1716842801,12800.484743749992,52.41232542000216,54370.23014400001 2024-05-27,20:46:43.000,148,11106368,-795,0,1716842802,12800.511688990002,52.398227160003444,54370.24411824 2024-05-27,20:46:44.000,148,11106337,-795,0,1716842803,12800.525161609992,52.398227160003444,54370.18123416001 2024-05-27,20:46:45.000,148,11106308,-795,0,1716842804,12800.531897920002,52.4052762900028,54370.07642736 2024-05-27,20:46:46.000,148,11106341,-795,0,1716842805,12800.558843159997,52.384128900004725,54370.139311440005 2024-05-27,20:46:47.000,148,11106350,-795,0,1716842806,12800.531897920002,52.4052762900028,54370.11136296001 2024-05-27,20:46:48.000,148,11106365,-795,0,1716842807,12800.579052089997,52.41937455000152,54370.11136296001 2024-05-27,20:46:49.000,148,11106359,-795,0,1716842808,12800.599261019997,52.46871846000431,54370.07642736 2024-05-27,20:46:50.000,148,11106357,-795,0,1716842809,12800.585788399992,52.525111499999184,54369.9855948 2024-05-27,20:46:51.000,148,11106317,-795,0,1716842810,12800.646415189993,52.560357150003256,54370.00655616 2024-05-27,20:46:52.000,148,11106364,-795,0,1716842811,12800.740723529998,52.560357150003256,54370.11136296001 2024-05-27,20:46:53.000,148,11106354,-795,0,1716842812,12800.754196149988,52.623799320004764,54370.11136296001 2024-05-27,20:46:54.000,148,11106315,-795,0,1716842813,12800.727250909993,52.60265192999941,54370.01354328001 2024-05-27,20:46:55.000,148,11106348,-795,0,1716842814,12800.619469949997,52.68019235999964,54369.852839520005 2024-05-27,20:46:56.000,148,11106324,-795,0,1716842815,12800.545370539992,52.792978440003935,54369.83187816 2024-05-27,20:46:57.000,148,11106314,-795,0,1716842816,12800.619469949997,52.933961039998394,54369.93668496 2024-05-27,20:46:58.000,148,11106379,-795,0,1716842817,12800.680096739998,52.983304950001184,54369.901749360004 2024-05-27,20:46:59.000,148,11106386,-795,0,1716842818,12800.855240799989,52.983304950001184,54370.139311440005 2024-05-27,20:47:00.000,148,11106321,-795,0,1716842819,12800.855240799989,52.99035408000054,54370.13232432001 2024-05-27,20:47:01.000,148,11106353,-795,0,1716842820,12800.902394969999,52.9974032099999,54370.07642736 2024-05-27,20:47:02.000,148,11106364,-795,0,1716842821,12800.936076519989,53.00445233999926,54370.08341448001 2024-05-27,20:47:03.000,148,11106354,-795,0,1716842822,12800.929340209994,53.04674712000269,54370.08341448001 2024-05-27,20:47:04.000,148,11106345,-795,0,1716842823,12800.969758069994,52.99035408000054,54370.07642736 2024-05-27,20:47:05.000,148,11106371,-795,0,1716842824,12800.956285449989,53.04674712000269,54369.99258192001 2024-05-27,20:47:06.000,148,11106334,-795,0,1716842825,12800.97649437999,53.025599730004615,54369.97860768 2024-05-27,20:47:07.000,148,11106362,-795,0,1716842826,12800.936076519989,53.03969799000333,54369.96463344001 2024-05-27,20:47:08.000,148,11106360,-795,0,1716842827,12801.023648549999,53.025599730004615,54370.1952084 2024-05-27,20:47:09.000,148,11106360,-795,0,1716842828,12801.023648549999,53.08199276999949,54370.13232432001 2024-05-27,20:47:10.000,148,11106347,-795,0,1716842829,12801.07753902999,53.06084538000141,54370.13232432001 2024-05-27,20:47:11.000,148,11106384,-795,0,1716842830,12801.08427534,53.06789451000077,54370.02751752 2024-05-27,20:47:12.000,148,11106316,-795,0,1716842831,12801.07753902999,53.06084538000141,54369.97860768 2024-05-27,20:47:13.000,148,11106240,-795,0,1716842832,12801.10448427,53.07494364000013,54369.9506592 2024-05-27,20:47:14.000,148,11106357,-795,0,1716842833,12801.22573785,53.03969799000333,54370.055466 2024-05-27,20:47:15.000,148,11106351,-795,0,1716842834,12801.313309879995,53.032648860003974,54370.10437584 2024-05-27,20:47:16.000,148,11106368,-795,0,1716842835,12801.272892019995,53.04674712000269,54370.1253372 2024-05-27,20:47:17.000,148,11106325,-795,0,1716842836,12801.34699143,53.06084538000141,54370.06245312001 2024-05-27,20:47:18.000,148,11106301,-795,0,1716842837,12801.36720036,53.07494364000013,54370.13232432001 2024-05-27,20:47:19.000,148,11106358,-795,0,1716842838,12801.421090839991,53.1101892900042,54370.11136296001 2024-05-27,20:47:20.000,148,11106384,-795,0,1716842839,12801.454772389996,53.13133668000228,54370.04847888 2024-05-27,20:47:21.000,148,11106361,-795,0,1716842840,12801.535608109996,53.13838581000164,54370.00655616 2024-05-27,20:47:22.000,148,11106330,-795,0,1716842841,12801.629916450001,53.17363145999843,54370.14629856 2024-05-27,20:47:23.000,148,11106333,-795,0,1716842842,12801.757906339997,53.11723842000356,54370.16725992 2024-05-27,20:47:24.000,148,11106314,-795,0,1716842843,12801.784851579992,53.16658232999907,54370.15328568 2024-05-27,20:47:25.000,148,11106356,-795,0,1716842844,12801.852214680002,53.21592624000186,54370.090401600006 2024-05-27,20:47:26.000,148,11106277,-795,0,1716842845,12801.912841470003,53.23002450000058,54370.18123416001 2024-05-27,20:47:27.000,148,11106343,-795,0,1716842846,12801.973468259988,53.27936841000337,54370.17424704 2024-05-27,20:47:28.000,148,11106331,-795,0,1716842847,12802.047567669993,53.30051580000145,54370.27206672 2024-05-27,20:47:29.000,148,11106350,-795,0,1716842848,12802.148612319994,53.335761449998245,54370.2650796 2024-05-27,20:47:30.000,148,11106354,-795,0,1716842849,12802.155348629989,53.371007100002316,54370.1952084 2024-05-27,20:47:31.000,148,11106370,-795,0,1716842850,12802.32375638,53.371007100002316,54370.27206672 2024-05-27,20:47:32.000,148,11106324,-795,0,1716842851,12802.42480103,53.42035100999783,54370.44674472001 2024-05-27,20:47:33.000,148,11106333,-795,0,1716842852,12802.53931829999,53.441498400003184,54370.41180912 2024-05-27,20:47:34.000,148,11106288,-755,0,1716842853,12802.593208779996,53.49789143999806,54370.404822000004 2024-05-27,20:47:35.000,148,11106325,-795,0,1716842854,12802.707726050001,53.54018622000149,54370.29302808 2024-05-27,20:47:36.000,148,11106368,-795,0,1716842855,12802.721198669991,53.52608796000277,54370.28604096 2024-05-27,20:47:37.000,148,11106328,-795,0,1716842856,12802.795298079996,53.54018622000149,54370.20219552001 2024-05-27,20:47:38.000,148,11106338,-795,0,1716842857,12802.889606420002,53.554284480000206,54370.31398944 2024-05-27,20:47:39.000,148,11106339,-795,0,1716842858,12803.031068930002,53.51903883000341,54370.55853864 2024-05-27,20:47:40.000,148,11106350,-795,0,1716842859,12803.044541549993,53.561333609999565,54370.55155152 2024-05-27,20:47:41.000,148,11106370,-795,0,1716842860,12803.084959409993,53.561333609999565,54370.53757728001 2024-05-27,20:47:42.000,148,11106314,-795,0,1716842861,12803.118640959998,53.57543186999828,54370.67033256 2024-05-27,20:47:43.000,148,11106378,-795,0,1716842862,12803.219685609998,53.568382739998924,54370.5795 2024-05-27,20:47:44.000,148,11106370,-795,0,1716842863,12803.246630849993,53.603628390002996,54370.62142272 2024-05-27,20:47:45.000,148,11106348,-795,0,1716842864,12803.287048709994,53.63887403999979,54370.60046136 2024-05-27,20:47:46.000,148,11106376,-795,0,1716842865,12803.293785019989,53.63887403999979,54370.642384080005 2024-05-27,20:47:47.000,148,11106324,-795,0,1716842866,12803.374620739989,53.65297229999851,54370.72622952 2024-05-27,20:47:48.000,148,11106360,-795,0,1716842867,12803.388093359994,53.64592316999915,54370.83103632001 2024-05-27,20:47:49.000,148,11106376,-795,0,1716842868,12803.41503859999,53.65297229999851,54370.77513936 2024-05-27,20:47:50.000,148,11106283,-795,0,1716842869,12803.441983839999,53.667070560004504,54370.87295904001 2024-05-27,20:47:51.000,148,11106381,-795,0,1716842870,12803.46219277,53.667070560004504,54370.80308784001 2024-05-27,20:47:52.000,148,11106271,-795,0,1716842871,12803.408302289994,53.66002142999787,54370.8240492 2024-05-27,20:47:53.000,148,11106390,-795,0,1716842872,12803.529555869995,53.63887403999979,54370.91488176 2024-05-27,20:47:54.000,148,11106376,-795,0,1716842873,12803.51608324999,53.64592316999915,54370.90090752001 2024-05-27,20:47:55.000,148,11106342,-795,0,1716842874,12803.549764799995,53.617726650001714,54370.928856000006 2024-05-27,20:47:56.000,148,11106368,-795,0,1716842875,12803.51608324999,53.62477578000107,54370.94981736001 2024-05-27,20:47:57.000,148,11106368,-795,0,1716842876,12803.58344635,53.617726650001714,54370.99174008 2024-05-27,20:47:58.000,148,11106268,-795,0,1716842877,12803.529555869995,53.59657926000364,54371.00571432 2024-05-27,20:47:59.000,148,11106331,-795,0,1716842878,12803.52281956,53.54723535000085,54371.01270144 2024-05-27,20:48:00.000,148,11106354,-795,0,1716842879,12803.468929079994,53.54018622000149,54370.928856000006 2024-05-27,20:48:01.000,148,11106286,-795,0,1716842880,12803.49587431999,53.53313709000213,54370.87994616001 2024-05-27,20:48:02.000,148,11106349,-795,0,1716842881,12803.4824017,53.51903883000341,54371.096546880006 2024-05-27,20:48:03.000,148,11106329,-795,0,1716842882,12803.55650110999,53.4908423099987,54371.12449536 2024-05-27,20:48:04.000,148,11106335,-795,0,1716842883,12803.54302849,53.47674404999998,54371.11750824001 2024-05-27,20:48:05.000,148,11106366,-795,0,1716842884,12803.57671003999,53.434449270003824,54371.11750824001 2024-05-27,20:48:06.000,148,11106317,-795,0,1716842885,12803.57671003999,53.441498400003184,54371.15943096 2024-05-27,20:48:07.000,148,11106348,-795,0,1716842886,12803.671018379995,53.41330187999847,54371.16641808001 2024-05-27,20:48:08.000,148,11106314,-795,0,1716842887,12803.59691896999,53.427400140004465,54371.1734052 2024-05-27,20:48:19.000,148,11106344,-795,0,1716842898,12803.772063029995,53.30051580000145,54371.47385136001 2024-05-27,20:48:20.000,148,11106389,-795,0,1716842899,12803.71817254999,53.26527015000465,54371.47385136001 2024-05-27,20:48:21.000,148,11106395,-795,0,1716842900,12803.711436239995,53.23002450000058,54371.4179544 2024-05-27,20:48:22.000,148,11106360,-795,0,1716842901,12803.731645169995,53.194778850003786,54371.45987712 2024-05-27,20:48:23.000,148,11106317,-795,0,1716842902,12803.70469993,53.17363145999843,54371.32712184 2024-05-27,20:48:24.000,148,11106320,-795,0,1716842903,12803.67775468999,53.18068058999779,54371.313147600005 2024-05-27,20:48:25.000,148,11106358,-795,0,1716842904,12803.62386421,53.16658232999907,54371.22930216 2024-05-27,20:48:26.000,148,11106358,-795,0,1716842905,12803.630600519995,53.152484070000355,54371.22231504 2024-05-27,20:48:27.000,148,11106345,-795,0,1716842906,12803.71817254999,53.145434940000996,54371.431928640006 2024-05-27,20:48:28.000,148,11106342,-795,0,1716842907,12803.71817254999,53.145434940000996,54371.431928640006 2024-05-27,20:48:29.000,148,11106339,-795,0,1716842908,12803.691227309995,53.1101892900042,54371.27122488 2024-05-27,20:48:30.000,148,11106363,-795,0,1716842909,12803.671018379995,53.10314016000484,54371.3480832 2024-05-27,20:48:31.000,148,11106313,-795,0,1716842910,12803.65754575999,53.10314016000484,54371.145456720005 2024-05-27,20:48:32.000,148,11106332,-795,0,1716842911,12803.569973729995,53.08199276999949,54371.243276400004 2024-05-27,20:48:33.000,148,11106328,-795,0,1716842912,12803.60365528,53.08199276999949,54371.22930216 2024-05-27,20:48:34.000,148,11106334,-795,0,1716842913,12803.610391589995,53.08199276999949,54371.22930216 2024-05-27,20:48:35.000,148,11106348,-795,0,1716842914,12803.59691896999,53.10314016000484,54371.15244384 2024-05-27,20:48:36.000,148,11106304,-795,0,1716842915,12803.569973729995,53.07494364000013,54371.20834080001 2024-05-27,20:48:37.000,148,11106338,-795,0,1716842916,12803.63733682999,53.11723842000356,54371.264237760006 2024-05-27,20:48:38.000,148,11106349,-795,0,1716842917,12803.57671003999,53.08199276999949,54371.11052112 2024-05-27,20:48:39.000,148,11106318,-795,0,1716842918,12803.529555869995,53.08199276999949,54371.00571432 2024-05-27,20:48:40.000,148,11106334,-795,0,1716842919,12803.57671003999,53.13133668000228,54371.15943096 2024-05-27,20:48:41.000,148,11106401,-795,0,1716842920,12803.55650110999,53.159533199999714,54371.06161128 2024-05-27,20:48:42.000,148,11106343,-795,0,1716842921,12803.569973729995,53.12428755000292,54371.13846960001 2024-05-27,20:48:43.000,148,11106349,-675,0,1716842922,12803.61712789999,53.10314016000484,54371.313147600005 2024-05-27,20:48:44.000,148,11106362,-795,0,1716842923,12803.610391589995,53.096091029998206,54371.25026352 2024-05-27,20:48:45.000,148,11106366,-795,0,1716842924,12803.66428207,53.06789451000077,54371.25026352 2024-05-27,20:48:46.000,148,11106335,-795,0,1716842925,12803.58344635,53.08199276999949,54371.15943096 2024-05-27,20:48:47.000,148,11106369,-795,0,1716842926,12803.590182659995,53.04674712000269,54371.15943096 2024-05-27,20:48:48.000,148,11106339,-795,0,1716842927,12803.57671003999,53.01855059999798,54371.22930216 2024-05-27,20:48:49.000,148,11106395,-795,0,1716842928,12803.569973729995,53.025599730004615,54371.23628928001 2024-05-27,20:48:50.000,148,11106340,-795,0,1716842929,12803.56323742,53.032648860003974,54371.16641808001 2024-05-27,20:48:51.000,148,11106328,-795,0,1716842930,12803.62386421,53.01855059999798,54371.20834080001 2024-05-27,20:48:52.000,148,11106361,-795,0,1716842931,12803.59691896999,52.99035408000054,54371.29218624 2024-05-27,20:48:53.000,148,11106307,-795,0,1716842932,12803.610391589995,53.00445233999926,54371.27122488 2024-05-27,20:48:54.000,148,11106358,-795,0,1716842933,12803.56323742,52.94101016999775,54371.22930216 2024-05-27,20:48:55.000,148,11106341,-795,0,1716842934,12803.47566538999,52.969206690002466,54371.04064992001 2024-05-27,20:48:56.000,148,11106366,-795,0,1716842935,12803.448720149994,52.88461713000288,54370.99174008 2024-05-27,20:48:57.000,148,11106365,-795,0,1716842936,12803.54302849,52.8634697400048,54371.06859840001 2024-05-27,20:48:58.000,148,11106354,-795,0,1716842937,12803.549764799995,52.82822409000073,54371.15244384 2024-05-27,20:48:59.000,148,11106355,-795,0,1716842938,12803.569973729995,52.83527322000009,54371.243276400004 2024-05-27,20:49:00.000,148,11106323,-795,0,1716842939,12803.57671003999,52.80707670000265,54371.23628928001 2024-05-27,20:49:01.000,148,11106369,-795,0,1716842940,12803.52281956,52.77888017999794,54371.18737944001 2024-05-27,20:49:02.000,148,11106359,-795,0,1716842941,12803.56323742,52.750683660000504,54371.29218624 2024-05-27,20:49:03.000,148,11106326,-795,0,1716842942,12803.55650110999,52.792978440003935,54371.278212 2024-05-27,20:49:04.000,148,11106368,-795,0,1716842943,12803.53629217999,52.76478191999922,54371.23628928001 2024-05-27,20:49:05.000,148,11106362,-795,0,1716842944,12803.51608324999,52.792978440003935,54371.11750824001 2024-05-27,20:49:06.000,148,11106333,-795,0,1716842945,12803.489138009994,52.76478191999922,54371.13148248 2024-05-27,20:49:07.000,148,11106328,-795,0,1716842946,12803.53629217999,52.80707670000265,54371.25725064001 2024-05-27,20:49:08.000,148,11106341,-795,0,1716842947,12803.57671003999,52.792978440003935,54371.21532792001 2024-05-27,20:49:09.000,148,11106379,-795,0,1716842948,12803.60365528,52.82822409000073,54371.21532792001 2024-05-27,20:49:10.000,148,11106338,-795,0,1716842949,12803.650809449995,52.81412583000201,54371.18039232 2024-05-27,20:49:11.000,148,11106323,-795,0,1716842950,12803.691227309995,52.89166626000224,54371.01270144 2024-05-27,20:49:12.000,148,11106333,-795,0,1716842951,12803.69796361999,52.84937147999881,54371.12449536 2024-05-27,20:49:13.000,148,11106344,-795,0,1716842952,12803.75859040999,52.91281365000032,54371.12449536 2024-05-27,20:49:14.000,148,11106341,-795,0,1716842953,12803.80574458,52.89166626000224,54371.15943096 2024-05-27,20:49:15.000,148,11106334,-795,0,1716842954,12803.78553565,52.8987153900016,54371.103534 2024-05-27,20:49:16.000,148,11106325,-795,0,1716842955,12803.78553565,52.8634697400048,54371.11052112 2024-05-27,20:49:17.000,148,11106327,-795,0,1716842956,12803.83942612999,52.85642060999817,54371.20135368 2024-05-27,20:49:18.000,148,11106365,-795,0,1716842957,12803.873107679996,52.81412583000201,54371.15244384 2024-05-27,20:49:19.000,148,11106335,-795,0,1716842958,12803.86637137,52.85642060999817,54371.06161128 2024-05-27,20:49:20.000,148,11106354,-795,0,1716842959,12803.81921719999,52.83527322000009,54370.9637916 2024-05-27,20:49:21.000,148,11106345,-795,0,1716842960,12803.879843989991,52.792978440003935,54371.00571432 2024-05-27,20:49:22.000,148,11106340,-795,0,1716842961,12803.83942612999,52.84232234999945,54370.87994616001 2024-05-27,20:49:23.000,148,11106310,-795,0,1716842962,12803.90678923,52.77888017999794,54370.94981736001 2024-05-27,20:49:24.000,148,11106308,-795,0,1716842963,12803.913525539996,52.72953627000243,54371.01270144 2024-05-27,20:49:25.000,148,11106340,-795,0,1716842964,12803.960679709991,52.743634530001145,54370.97077872001 2024-05-27,20:49:26.000,148,11106361,-795,0,1716842965,12803.913525539996,52.694290619998355,54370.977765840005 2024-05-27,20:49:27.000,148,11106362,-795,0,1716842966,12803.812480889996,52.701339749997715,54370.85199768001 2024-05-27,20:49:28.000,148,11106386,-795,0,1716842967,12803.80574458,52.6519958400022,54370.87994616001 2024-05-27,20:49:29.000,148,11106365,-795,0,1716842968,12803.81921719999,52.694290619998355,54370.92186888001 2024-05-27,20:49:30.000,148,11106323,-795,0,1716842969,12803.83942612999,52.66609410000092,54370.8240492 2024-05-27,20:49:31.000,148,11106377,-795,0,1716842970,12803.893316609996,52.6519958400022,54370.87295904001 2024-05-27,20:49:32.000,148,11106334,-795,0,1716842971,12803.926998160001,52.60970105999877,54370.977765840005 2024-05-27,20:49:33.000,148,11106350,-795,0,1716842972,12803.967416020001,52.60265192999941,54370.87994616001 2024-05-27,20:49:34.000,148,11106312,-795,0,1716842973,12803.947207090001,52.58855367000069,54370.7891136 2024-05-27,20:49:35.000,148,11106390,-795,0,1716842974,12803.913525539996,52.60970105999877,54370.7192424 2024-05-27,20:49:36.000,148,11106305,-795,0,1716842975,12803.933734469996,52.59560280000005,54370.73321664001 2024-05-27,20:49:37.000,148,11106328,-795,0,1716842976,12804.007833880001,52.59560280000005,54370.90090752001 2024-05-27,20:49:38.000,148,11106331,-795,0,1716842977,12804.108878530002,52.54625889000454,54370.92186888001 2024-05-27,20:49:39.000,148,11106346,-795,0,1716842978,12804.068460670002,52.574455410001974,54370.99174008 2024-05-27,20:49:40.000,148,11106332,-795,0,1716842979,12804.068460670002,52.60970105999877,54370.81706208 2024-05-27,20:49:41.000,148,11106349,-795,0,1716842980,12804.108878530002,52.567406280002615,54370.907894640004 2024-05-27,20:49:42.000,148,11106305,-795,0,1716842981,12804.182977939992,52.54625889000454,54370.92186888001 2024-05-27,20:49:43.000,148,11106297,-795,0,1716842982,12804.156032699997,52.560357150003256,54370.928856000006 2024-05-27,20:49:44.000,148,11106348,-795,0,1716842983,12804.176241629997,52.5392097599979,54370.93584312 2024-05-27,20:49:45.000,148,11106345,-795,0,1716842984,12804.169505320002,52.574455410001974,54370.83802344 2024-05-27,20:49:46.000,148,11106351,-795,0,1716842985,12804.135823769997,52.61675018999813,54370.77513936 2024-05-27,20:49:47.000,148,11106339,-795,0,1716842986,12804.203186869992,52.60970105999877,54370.92186888001 2024-05-27,20:49:48.000,148,11106357,-795,0,1716842987,12804.196450559997,52.574455410001974,54370.94283024 2024-05-27,20:49:49.000,148,11106356,-795,0,1716842988,12804.176241629997,52.64494671000284,54370.99872720001 2024-05-27,20:49:50.000,148,11106360,-795,0,1716842989,12804.182977939992,52.60265192999941,54370.9637916 2024-05-27,20:49:51.000,148,11106304,-795,0,1716842990,12804.081933289992,52.60265192999941,54370.858984800005 2024-05-27,20:49:52.000,148,11106304,-795,0,1716842991,12804.095405909997,52.58150454000133,54370.858984800005 2024-05-27,20:49:53.000,148,11106321,-795,0,1716842992,12804.061724359992,52.59560280000005,54370.75417800001 2024-05-27,20:49:54.000,148,11106325,-795,0,1716842993,12804.088669600002,52.574455410001974,54370.79610072 2024-05-27,20:49:55.000,148,11106365,-795,0,1716842994,12804.054988049997,52.63084845000412,54370.907894640004 2024-05-27,20:49:56.000,148,11106282,-795,0,1716842995,12804.061724359992,52.60265192999941,54370.977765840005 2024-05-27,20:49:57.000,148,11106325,-795,0,1716842996,12804.001097569992,52.65904497000156,54370.928856000006 2024-05-27,20:49:58.000,148,11106312,-795,0,1716842997,12804.075196979997,52.61675018999813,54370.928856000006 2024-05-27,20:49:59.000,148,11106334,-795,0,1716842998,12803.967416020001,52.63084845000412,54370.85199768001 2024-05-27,20:50:00.000,148,11106335,-795,0,1716842999,12803.980888639991,52.64494671000284,54370.84501056 2024-05-27,20:50:01.000,148,11106355,-795,0,1716843000,12803.960679709991,52.67314323000028,54370.83802344 2024-05-27,20:50:02.000,148,11106345,-795,0,1716843001,12804.054988049997,52.68019235999964,54371.026675680005 2024-05-27,20:50:03.000,148,11106356,-755,0,1716843002,12804.021306499992,52.701339749997715,54371.06161128 2024-05-27,20:50:04.000,148,11106337,-795,0,1716843003,12804.048251740001,52.72953627000243,54370.97077872001 2024-05-27,20:50:05.000,148,11106315,-795,0,1716843004,12803.987624950001,52.757732789999864,54370.93584312 2024-05-27,20:50:06.000,148,11106338,-795,0,1716843005,12804.034779119997,52.743634530001145,54370.95680448 2024-05-27,20:50:07.000,148,11106251,-795,0,1716843006,12803.980888639991,52.757732789999864,54370.97077872001 2024-05-27,20:50:08.000,148,11106349,-795,0,1716843007,12803.940470779991,52.785929310004576,54370.97077872001 2024-05-27,20:50:09.000,148,11106343,-795,0,1716843008,12803.913525539996,52.785929310004576,54370.91488176 2024-05-27,20:50:10.000,148,11106342,-795,0,1716843009,12803.859635059991,52.84937147999881,54370.75417800001 2024-05-27,20:50:11.000,148,11106364,-795,0,1716843010,12803.879843989991,52.82117496000137,54370.87295904001 2024-05-27,20:50:12.000,148,11106370,-795,0,1716843011,12803.90678923,52.85642060999817,54370.9637916 2024-05-27,20:50:13.000,148,11106344,-795,0,1716843012,12803.84616244,52.87051887000416,54370.98475296 2024-05-27,20:50:14.000,148,11106284,-795,0,1716843013,12803.83942612999,52.88461713000288,54370.94283024 2024-05-27,20:50:15.000,148,11106343,-795,0,1716843014,12803.812480889996,52.89166626000224,54370.90090752001 2024-05-27,20:50:16.000,148,11106323,-795,0,1716843015,12803.772063029995,52.90576452000096,54370.83103632001 2024-05-27,20:50:17.000,148,11106364,-795,0,1716843016,12803.82595351,52.89166626000224,54370.95680448 2024-05-27,20:50:18.000,148,11106343,-795,0,1716843017,12803.76532672,52.94101016999775,54370.94283024 2024-05-27,20:50:19.000,148,11106331,-795,0,1716843018,12803.711436239995,52.91281365000032,54370.91488176 2024-05-27,20:50:20.000,148,11106325,-795,0,1716843019,12803.671018379995,52.94101016999775,54370.86597192 2024-05-27,20:50:21.000,148,11106370,-795,0,1716843020,12803.63733682999,52.8987153900016,54370.8240492 2024-05-27,20:50:22.000,148,11106332,-795,0,1716843021,12803.60365528,52.8987153900016,54370.87295904001 2024-05-27,20:50:23.000,148,11106360,-795,0,1716843022,12803.61712789999,52.82822409000073,54370.858984800005 2024-05-27,20:50:24.000,148,11106347,-795,0,1716843023,12803.53629217999,52.84232234999945,54370.85199768001 2024-05-27,20:50:25.000,148,11106366,-795,0,1716843024,12803.509346939994,52.82117496000137,54370.761165120006 2024-05-27,20:50:26.000,148,11106352,-795,0,1716843025,12803.468929079994,52.81412583000201,54370.76815224 2024-05-27,20:50:27.000,148,11106308,-795,0,1716843026,12803.549764799995,52.77183104999858,54370.94283024 2024-05-27,20:50:28.000,148,11106324,-795,0,1716843027,12803.52281956,52.77888017999794,54370.928856000006 2024-05-27,20:50:29.000,148,11106332,-795,0,1716843028,12803.47566538999,52.72953627000243,54370.86597192 2024-05-27,20:50:30.000,148,11106316,-795,0,1716843029,12803.441983839999,52.76478191999922,54370.7891136 2024-05-27,20:50:31.000,148,11106345,-795,0,1716843030,12803.367884429994,52.71543801000371,54370.73321664001 2024-05-27,20:50:32.000,148,11106315,-795,0,1716843031,12803.347675499994,52.687241489998996,54370.67731968 2024-05-27,20:50:33.000,148,11106364,-795,0,1716843032,12803.381357049999,52.6519958400022,54370.67731968 2024-05-27,20:50:34.000,148,11106350,-795,0,1716843033,12803.388093359994,52.66609410000092,54370.7192424 2024-05-27,20:50:35.000,148,11106310,-795,0,1716843034,12803.361148119999,52.60970105999877,54370.67731968 2024-05-27,20:50:36.000,148,11106333,-795,0,1716843035,12803.320730259999,52.58855367000069,54370.62142272 2024-05-27,20:50:37.000,148,11106307,-795,0,1716843036,12803.354411809989,52.53216062999854,54370.740203760004 2024-05-27,20:50:38.000,148,11106291,-795,0,1716843037,12803.307257639994,52.560357150003256,54370.68430680001 2024-05-27,20:50:39.000,148,11106335,-795,0,1716843038,12803.320730259999,52.47576759000367,54370.642384080005 2024-05-27,20:50:40.000,148,11106317,-795,0,1716843039,12803.260103469998,52.46871846000431,54370.48866744 2024-05-27,20:50:41.000,148,11106296,-795,0,1716843040,12803.246630849993,52.43347281000024,54370.34892504001 2024-05-27,20:50:42.000,148,11106323,-795,0,1716843041,12803.374620739989,52.45462019999832,54370.51661592001 2024-05-27,20:50:43.000,148,11106345,-795,0,1716843042,12803.367884429994,52.574455410001974,54370.642384080005 2024-05-27,20:50:44.000,148,11106328,-795,0,1716843043,12803.300521329998,52.5392097599979,54370.70526816001 2024-05-27,20:50:45.000,148,11106310,-795,0,1716843044,12803.239894539998,52.5392097599979,54370.75417800001 2024-05-27,20:50:46.000,148,11106258,-795,0,1716843045,12803.192740369988,52.54625889000454,54370.55155152 2024-05-27,20:50:47.000,148,11106363,-795,0,1716843046,12803.159058819998,52.49691498000175,54370.56552576001 2024-05-27,20:50:48.000,148,11106262,-795,0,1716843047,12803.132113580003,52.50396411000111,54370.66334544001 2024-05-27,20:50:49.000,148,11106314,-795,0,1716843048,12803.138849889998,52.49691498000175,54370.67731968 2024-05-27,20:50:50.000,148,11106345,-795,0,1716843049,12803.118640959998,52.461669329997676,54370.63539696001 2024-05-27,20:50:51.000,148,11106384,-795,0,1716843050,12803.138849889998,52.48986585000239,54370.740203760004 2024-05-27,20:50:52.000,148,11106363,-795,0,1716843051,12803.125377269993,52.43347281000024,54370.78212648001 2024-05-27,20:50:53.000,148,11106355,-795,0,1716843052,12803.078223099998,52.46871846000431,54370.76815224 2024-05-27,20:50:54.000,148,11106290,-795,0,1716843053,12803.071486790002,52.43347281000024,54370.73321664001 2024-05-27,20:50:55.000,148,11106350,-795,0,1716843054,12803.024332619992,52.42642368000088,54370.62840984 2024-05-27,20:50:56.000,148,11106343,-795,0,1716843055,12802.977178449997,52.4052762900028,54370.56552576001 2024-05-27,20:50:57.000,148,11106312,-795,0,1716843056,12802.997387379997,52.398227160003444,54370.593474240006 2024-05-27,20:50:58.000,148,11106323,-795,0,1716843057,12803.058014169997,52.37003063999873,54370.71225528001 2024-05-27,20:50:59.000,148,11106323,-795,0,1716843058,12803.078223099998,52.341834120001295,54370.87295904001 2024-05-27,20:51:00.000,148,11106346,-795,0,1716843059,12803.010860000002,52.348883250000654,54370.72622952 2024-05-27,20:51:01.000,148,11106363,-795,0,1716843060,12802.977178449997,52.391178030004085,54370.740203760004 2024-05-27,20:51:02.000,148,11106311,-795,0,1716843061,12803.051277860002,52.32068673000322,54370.810074960005 2024-05-27,20:51:03.000,148,11106332,-795,0,1716843062,12803.031068930002,52.3065884700045,54370.740203760004 2024-05-27,20:51:04.000,148,11106355,-795,0,1716843063,12803.017596309997,52.31363760000386,54370.85199768001 2024-05-27,20:51:05.000,148,11106355,-795,0,1716843064,12802.990651070002,52.299539339997864,54370.68430680001 2024-05-27,20:51:06.000,148,11106388,-795,0,1716843065,12802.990651070002,52.3065884700045,54370.69828104 2024-05-27,20:51:07.000,148,11106389,-795,0,1716843066,12803.071486790002,52.31363760000386,54370.84501056 2024-05-27,20:51:08.000,148,11106312,-795,0,1716843067,12803.058014169997,52.327735860002576,54370.83103632001 2024-05-27,20:51:09.000,148,11106372,-795,0,1716843068,12803.091695720002,52.31363760000386,54370.78212648001 2024-05-27,20:51:10.000,148,11106266,-795,0,1716843069,12803.091695720002,52.334784990001936,54370.69828104 2024-05-27,20:51:11.000,148,11106330,-795,0,1716843070,12803.031068930002,52.341834120001295,54370.61443560001 2024-05-27,20:51:12.000,148,11106292,-795,0,1716843071,12803.037805239997,52.36298150999937,54370.6493712 2024-05-27,20:51:13.000,148,11106339,-795,0,1716843072,12803.058014169997,52.36298150999937,54370.72622952 2024-05-27,20:51:14.000,148,11106320,-795,0,1716843073,12803.071486790002,52.334784990001936,54370.73321664001 2024-05-27,20:51:15.000,148,11106320,-795,0,1716843074,12803.010860000002,52.334784990001936,54370.76815224 2024-05-27,20:51:16.000,148,11106365,-795,0,1716843075,12803.037805239997,52.32068673000322,54370.73321664001 2024-05-27,20:51:17.000,148,11106313,-795,0,1716843076,12803.044541549993,52.299539339997864,54370.75417800001 2024-05-27,20:51:18.000,148,11106248,-795,0,1716843077,12803.017596309997,52.299539339997864,54370.691293920005 2024-05-27,20:51:19.000,148,11106379,-795,0,1716843078,12803.004123689992,52.31363760000386,54370.69828104 2024-05-27,20:51:20.000,148,11106350,-795,0,1716843079,12802.956969519997,52.32068673000322,54370.61443560001 2024-05-27,20:51:21.000,148,11106358,-795,0,1716843080,12802.936760589997,52.334784990001936,54370.593474240006 2024-05-27,20:51:22.000,148,11106306,-795,0,1716843081,12802.970442140002,52.32068673000322,54370.53757728001 2024-05-27,20:51:23.000,148,11106348,-795,0,1716843082,12802.983914759992,52.334784990001936,54370.61443560001 2024-05-27,20:51:24.000,148,11106329,-795,0,1716843083,12802.990651070002,52.27839194999979,54370.63539696001 2024-05-27,20:51:25.000,148,11106363,-795,0,1716843084,12802.956969519997,52.334784990001936,54370.55155152 2024-05-27,20:51:26.000,148,11106307,-795,0,1716843085,12802.943496899992,52.27839194999979,54370.404822000004 2024-05-27,20:51:27.000,148,11106269,-795,0,1716843086,12803.031068930002,52.299539339997864,54370.36988640001 2024-05-27,20:51:28.000,148,11106340,-795,0,1716843087,12803.098432029998,52.292490209998505,54370.31398944 2024-05-27,20:51:29.000,148,11106304,-795,0,1716843088,12803.246630849993,52.292490209998505,54370.34892504001 2024-05-27,20:51:30.000,148,11106332,-795,0,1716843089,12803.39482966999,52.21494977999828,54370.258092480006 2024-05-27,20:51:31.000,148,11106315,-795,0,1716843090,12803.610391589995,52.02462327000103,54370.15328568 2024-05-27,20:51:32.000,148,11106306,-795,0,1716843091,12803.82595351,51.6369211199999,54370.069440240004 2024-05-27,20:51:33.000,148,11106368,-795,0,1716843092,12803.70469993,51.122334630003024,54369.880788 2024-05-27,20:51:34.000,148,11106273,-715,0,1716843093,12803.024332619992,50.80512378000276,54369.636238800005 2024-05-27,20:51:35.000,148,11106358,-795,0,1716843094,12802.148612319994,51.17167853999854,54369.55938048001 2024-05-27,20:51:36.000,148,11106358,-795,0,1716843095,12801.717488479997,51.982328490004875,54369.6013032 2024-05-27,20:51:37.000,148,11106295,-795,0,1716843096,12801.926314089993,52.560357150003256,54369.7410456 2024-05-27,20:51:38.000,148,11106314,-795,0,1716843097,12802.310283759994,52.736585400001786,54370.01354328001 2024-05-27,20:51:39.000,148,11106338,-795,0,1716843098,12802.552790919995,52.71543801000371,54370.20918264001 2024-05-27,20:51:40.000,148,11106366,-795,0,1716843099,12802.66730819,52.63084845000412,54370.28604096 2024-05-27,20:51:41.000,148,11106374,-795,0,1716843100,12802.828979630001,52.5533080200039,54370.38386064 2024-05-27,20:51:42.000,148,11106254,-795,0,1716843101,12802.855924869997,52.525111499999184,54370.32796368001 2024-05-27,20:51:43.000,148,11106341,-795,0,1716843102,12802.977178449997,52.46871846000431,54370.54456440001 2024-05-27,20:51:44.000,148,11106337,-795,0,1716843103,12802.997387379997,52.43347281000024,54370.56552576001 2024-05-27,20:51:45.000,148,11106378,-795,0,1716843104,12802.930024280002,52.4052762900028,54370.45373184 2024-05-27,20:51:46.000,148,11106345,-795,0,1716843105,12802.977178449997,52.398227160003444,54370.48168032 2024-05-27,20:51:47.000,148,11106342,-795,0,1716843106,12803.031068930002,52.348883250000654,54370.63539696001 2024-05-27,20:51:48.000,148,11106360,-795,0,1716843107,12802.983914759992,52.32068673000322,54370.60744848 2024-05-27,20:51:49.000,148,11106354,-795,0,1716843108,12802.936760589997,52.334784990001936,54370.55853864 2024-05-27,20:51:50.000,148,11106255,-795,0,1716843109,12802.923287969992,52.3065884700045,54370.51661592001 2024-05-27,20:51:51.000,148,11106347,-795,0,1716843110,12802.849188560001,52.26429369000107,54370.54456440001 2024-05-27,20:51:52.000,148,11106282,-795,0,1716843111,12802.889606420002,52.31363760000386,54370.51661592001 2024-05-27,20:51:53.000,148,11106301,-795,0,1716843112,12802.862661179992,52.31363760000386,54370.425783360006 2024-05-27,20:51:54.000,148,11106350,-795,0,1716843113,12802.882870109992,52.32068673000322,54370.62840984 2024-05-27,20:51:55.000,148,11106353,-795,0,1716843114,12802.903079039992,52.36298150999937,54370.691293920005 2024-05-27,20:51:56.000,148,11106322,-795,0,1716843115,12802.896342729997,52.36298150999937,54370.6493712 2024-05-27,20:51:57.000,148,11106316,-795,0,1716843116,12802.855924869997,52.37003063999873,54370.67033256 2024-05-27,20:51:58.000,148,11106274,-795,0,1716843117,12802.822243319992,52.35593238000001,54370.60046136 2024-05-27,20:51:59.000,148,11106303,-795,0,1716843118,12802.842452249992,52.37707976999809,54370.6493712 2024-05-27,20:52:00.000,148,11106335,-795,0,1716843119,12802.795298079996,52.4052762900028,54370.53059016 2024-05-27,20:52:01.000,148,11106354,-795,0,1716843120,12802.855924869997,52.41937455000152,54370.572512880004 2024-05-27,20:52:02.000,148,11106360,-795,0,1716843121,12802.909815350002,52.4052762900028,54370.523603040005 2024-05-27,20:52:03.000,148,11106337,-795,0,1716843122,12802.882870109992,52.46871846000431,54370.60744848 2024-05-27,20:52:04.000,148,11106289,-795,0,1716843123,12802.963705829992,52.46871846000431,54370.62840984 2024-05-27,20:52:05.000,148,11106363,-795,0,1716843124,12802.950233210002,52.47576759000367,54370.63539696001 2024-05-27,20:52:06.000,148,11106329,-795,0,1716843125,12802.943496899992,52.50396411000111,54370.68430680001 2024-05-27,20:52:07.000,148,11106358,-795,0,1716843126,12802.950233210002,52.54625889000454,54370.67731968 2024-05-27,20:52:08.000,148,11106359,-795,0,1716843127,12802.950233210002,52.560357150003256,54370.67033256 2024-05-27,20:52:09.000,148,11106351,-795,0,1716843128,12802.903079039992,52.61675018999813,54370.61443560001 2024-05-27,20:52:10.000,148,11106365,-795,0,1716843129,12802.855924869997,52.60970105999877,54370.54456440001 2024-05-27,20:52:11.000,148,11106333,-795,0,1716843130,12802.855924869997,52.623799320004764,54370.62142272 2024-05-27,20:52:12.000,148,11106368,-795,0,1716843131,12802.876133799997,52.6519958400022,54370.62142272 2024-05-27,20:52:13.000,148,11106337,-795,0,1716843132,12802.828979630001,52.701339749997715,54370.65635832 2024-05-27,20:52:14.000,148,11106246,-795,0,1716843133,12802.802034389992,52.72248714000307,54370.63539696001 2024-05-27,20:52:15.000,148,11106323,-795,0,1716843134,12802.721198669991,52.694290619998355,54370.55155152 2024-05-27,20:52:16.000,148,11106282,-795,0,1716843135,12802.680780809991,52.743634530001145,54370.54456440001 2024-05-27,20:52:17.000,148,11106353,-795,0,1716843136,12802.66730819,52.757732789999864,54370.63539696001 2024-05-27,20:52:18.000,148,11106345,-795,0,1716843137,12802.640362949991,52.757732789999864,54370.71225528001 2024-05-27,20:52:19.000,148,11106366,-795,0,1716843138,12802.62015401999,52.743634530001145,54370.80308784001 2024-05-27,20:52:20.000,148,11106391,-795,0,1716843139,12802.59994508999,52.77183104999858,54370.69828104 2024-05-27,20:52:21.000,148,11106309,-795,0,1716843140,12802.54605461,52.81412583000201,54370.70526816001 2024-05-27,20:52:22.000,148,11106319,-795,0,1716843141,12802.633626639996,52.81412583000201,54370.80308784001 2024-05-27,20:52:23.000,148,11106352,-795,0,1716843142,12802.62689033,52.83527322000009,54370.76815224 2024-05-27,20:52:24.000,148,11106338,-795,0,1716843143,12802.552790919995,52.82117496000137,54370.71225528001 2024-05-27,20:52:25.000,148,11106389,-795,0,1716843144,12802.56626354,52.82822409000073,54370.65635832 2024-05-27,20:52:26.000,148,11106346,-795,0,1716843145,12802.55952722999,52.82117496000137,54370.63539696001 2024-05-27,20:52:27.000,148,11106336,-795,0,1716843146,12802.593208779996,52.83527322000009,54370.7891136 2024-05-27,20:52:28.000,148,11106332,-795,0,1716843147,12802.59994508999,52.800027570003294,54370.83103632001 2024-05-27,20:52:29.000,148,11106338,-795,0,1716843148,12802.532581989995,52.800027570003294,54370.77513936 2024-05-27,20:52:30.000,148,11106245,-795,0,1716843149,12802.49890043999,52.800027570003294,54370.65635832 2024-05-27,20:52:31.000,148,11106319,-795,0,1716843150,12802.431537339995,52.785929310004576,54370.56552576001 2024-05-27,20:52:32.000,148,11106300,-795,0,1716843151,12802.411328409995,52.800027570003294,54370.55155152 2024-05-27,20:52:33.000,148,11106305,-795,0,1716843152,12802.46521889,52.785929310004576,54370.63539696001 2024-05-27,20:52:34.000,148,11106350,-795,0,1716843153,12802.42480103,52.800027570003294,54370.6493712 2024-05-27,20:52:35.000,148,11106308,-795,0,1716843154,12802.43827364999,52.785929310004576,54370.61443560001 2024-05-27,20:52:36.000,148,11106353,-795,0,1716843155,12802.44500996,52.785929310004576,54370.68430680001 2024-05-27,20:52:37.000,148,11106345,-795,0,1716843156,12802.451746269995,52.77888017999794,54370.76815224 2024-05-27,20:52:38.000,148,11106308,-795,0,1716843157,12802.411328409995,52.800027570003294,54370.691293920005 2024-05-27,20:52:39.000,148,11106312,-795,0,1716843158,12802.411328409995,52.757732789999864,54370.74719088 2024-05-27,20:52:40.000,148,11106325,-795,0,1716843159,12802.34396531,52.72248714000307,54370.65635832 2024-05-27,20:52:41.000,148,11106366,-795,0,1716843160,12802.330492689995,52.82117496000137,54370.61443560001 2024-05-27,20:52:42.000,148,11106331,-795,0,1716843161,12802.36417424,52.792978440003935,54370.761165120006 2024-05-27,20:52:43.000,148,11106319,-795,0,1716843162,12802.25639327999,52.82822409000073,54370.740203760004 2024-05-27,20:52:44.000,148,11106330,-795,0,1716843163,12802.330492689995,52.785929310004576,54370.810074960005 2024-05-27,20:52:45.000,148,11106316,-795,0,1716843164,12802.36417424,52.84232234999945,54370.7891136 2024-05-27,20:52:46.000,148,11106253,-795,0,1716843165,12802.350701619995,52.8634697400048,54370.78212648001 2024-05-27,20:52:47.000,148,11106334,-795,0,1716843166,12802.34396531,52.87756800000352,54370.75417800001 2024-05-27,20:52:48.000,148,11106330,-795,0,1716843167,12802.32375638,52.89166626000224,54370.83103632001 2024-05-27,20:52:49.000,148,11106389,-795,0,1716843168,12802.350701619995,52.90576452000096,54370.83802344 2024-05-27,20:52:50.000,148,11106354,-795,0,1716843169,12802.29681113999,52.926911909999035,54370.77513936 2024-05-27,20:52:51.000,148,11106326,-795,0,1716843170,12802.33722899999,52.95510843000375,54370.73321664001 2024-05-27,20:52:52.000,148,11106340,-715,0,1716843171,12802.391119479995,52.919862779999676,54370.86597192 2024-05-27,20:52:53.000,148,11106339,-795,0,1716843172,12802.35743792999,52.96215756000311,54370.84501056 2024-05-27,20:52:54.000,148,11106353,-795,0,1716843173,12802.370910549995,52.933961039998394,54370.83802344 2024-05-27,20:52:55.000,148,11106295,-795,0,1716843174,12802.32375638,52.969206690002466,54370.65635832 2024-05-27,20:52:56.000,148,11106366,-795,0,1716843175,12802.32375638,52.95510843000375,54370.67731968 2024-05-27,20:52:57.000,148,11106318,-795,0,1716843176,12802.37764685999,52.95510843000375,54370.78212648001 2024-05-27,20:52:58.000,148,11106333,-795,0,1716843177,12802.38438317,52.969206690002466,54370.761165120006 2024-05-27,20:52:59.000,148,11106344,-795,0,1716843178,12802.37764685999,52.976255820001825,54370.761165120006 2024-05-27,20:53:00.000,148,11106364,-795,0,1716843179,12802.33722899999,52.99035408000054,54370.83103632001 2024-05-27,20:53:01.000,148,11106348,-795,0,1716843180,12802.32375638,53.00445233999926,54370.7192424 2024-05-27,20:53:02.000,148,11106346,-795,0,1716843181,12802.26312959,52.969206690002466,54370.53757728001 2024-05-27,20:53:03.000,148,11106310,-795,0,1716843182,12802.25639327999,52.933961039998394,54370.6493712 2024-05-27,20:53:04.000,148,11106338,-795,0,1716843183,12802.26312959,52.933961039998394,54370.71225528001 2024-05-27,20:53:05.000,148,11106324,-795,0,1716843184,12802.222711729999,52.94101016999775,54370.70526816001 2024-05-27,20:53:06.000,148,11106353,-795,0,1716843185,12802.222711729999,52.95510843000375,54370.67731968 2024-05-27,20:53:07.000,148,11106374,-795,0,1716843186,12802.229448039994,52.9974032099999,54370.70526816001 2024-05-27,20:53:08.000,148,11106315,-795,0,1716843187,12802.209239109994,52.9974032099999,54370.66334544001 2024-05-27,20:53:09.000,148,11106309,-795,0,1716843188,12802.25639327999,53.032648860003974,54370.74719088 2024-05-27,20:53:10.000,148,11106289,-795,0,1716843189,12802.269865899994,53.04674712000269,54370.6493712 2024-05-27,20:53:11.000,148,11106334,-795,0,1716843190,12802.162084939999,53.03969799000333,54370.62142272 2024-05-27,20:53:12.000,148,11106307,-795,0,1716843191,12802.21597541999,53.05379625000205,54370.60046136 2024-05-27,20:53:13.000,148,11106326,-795,0,1716843192,12802.189030179994,53.06084538000141,54370.67731968 2024-05-27,20:53:14.000,148,11106345,-795,0,1716843193,12802.155348629989,53.08904189999885,54370.73321664001 2024-05-27,20:53:15.000,148,11106323,-795,0,1716843194,12802.114930769989,53.06789451000077,54370.77513936 2024-05-27,20:53:16.000,148,11106400,-795,0,1716843195,12802.094721839989,53.07494364000013,54370.68430680001 2024-05-27,20:53:17.000,148,11106342,-795,0,1716843196,12802.128403389994,53.08199276999949,54370.80308784001 2024-05-27,20:53:18.000,148,11106285,-795,0,1716843197,12802.101458149999,53.05379625000205,54370.77513936 2024-05-27,20:53:19.000,148,11106334,-795,0,1716843198,12802.081249219998,53.03969799000333,54370.68430680001 2024-05-27,20:53:20.000,148,11106345,-795,0,1716843199,12801.993677189988,53.07494364000013,54370.67731968 2024-05-27,20:53:21.000,148,11106341,-795,0,1716843200,12802.000413499998,53.07494364000013,54370.62142272 2024-05-27,20:53:22.000,148,11106355,-795,0,1716843201,12802.000413499998,53.1101892900042,54370.7192424 2024-05-27,20:53:23.000,148,11106332,-795,0,1716843202,12802.047567669993,53.032648860003974,54370.77513936 2024-05-27,20:53:24.000,148,11106347,-795,0,1716843203,12802.007149809993,53.06789451000077,54370.73321664001 2024-05-27,20:53:25.000,148,11106341,-795,0,1716843204,12802.000413499998,53.025599730004615,54370.73321664001 2024-05-27,20:53:26.000,148,11106287,-795,0,1716843205,12801.966731949993,53.06084538000141,54370.73321664001 2024-05-27,20:53:27.000,148,11106271,-795,0,1716843206,12801.966731949993,53.05379625000205,54370.691293920005 2024-05-27,20:53:28.000,148,11106330,-795,0,1716843207,12802.027358739993,53.07494364000013,54370.67731968 2024-05-27,20:53:29.000,148,11106308,-795,0,1716843208,12802.114930769989,53.08904189999885,54370.7192424 2024-05-27,20:53:30.000,148,11106330,-795,0,1716843209,12802.121667079999,53.17363145999843,54370.56552576001 2024-05-27,20:53:31.000,148,11106355,-795,0,1716843210,12802.222711729999,53.13133668000228,54370.77513936 2024-05-27,20:53:32.000,148,11106364,-795,0,1716843211,12802.36417424,53.159533199999714,54370.810074960005 2024-05-27,20:53:33.000,148,11106372,-795,0,1716843212,12802.44500996,53.194778850003786,54370.76815224 2024-05-27,20:53:34.000,148,11106320,-795,0,1716843213,12802.47869150999,53.23002450000058,54370.80308784001 2024-05-27,20:53:35.000,148,11106327,-795,0,1716843214,12802.593208779996,53.23002450000058,54370.74719088 2024-05-27,20:53:36.000,148,11106341,-795,0,1716843215,12802.58647247,53.26527015000465,54370.69828104 2024-05-27,20:53:37.000,148,11106336,-795,0,1716843216,12802.741407599991,53.27231928000401,54370.740203760004 2024-05-27,20:53:38.000,148,11106358,-795,0,1716843217,12802.781825459992,53.28641754000273,54370.88693328 2024-05-27,20:53:39.000,148,11106344,-795,0,1716843218,12802.977178449997,53.30051580000145,54370.85199768001 2024-05-27,20:53:40.000,148,11106356,-795,0,1716843219,12803.031068930002,53.34985971000424,54370.87295904001 2024-05-27,20:53:41.000,148,11106374,-795,0,1716843220,12803.152322509988,53.36395797000296,54370.87994616001 2024-05-27,20:53:42.000,148,11106300,-795,0,1716843221,12803.226421919993,53.371007100002316,54370.99174008 2024-05-27,20:53:43.000,148,11106348,-795,0,1716843222,12803.320730259999,53.39920361999975,54370.928856000006 2024-05-27,20:53:44.000,148,11106346,-795,0,1716843223,12803.287048709994,53.46264579000126,54370.99174008 2024-05-27,20:53:45.000,148,11106355,-795,0,1716843224,12803.421774909999,53.4908423099987,54371.0336628 2024-05-27,20:53:46.000,148,11106355,-795,0,1716843225,12803.428511219994,53.50494057000469,54371.05462416 2024-05-27,20:53:47.000,148,11106380,-795,0,1716843226,12803.549764799995,53.48379317999934,54371.243276400004 2024-05-27,20:53:48.000,148,11106346,-795,0,1716843227,12803.549764799995,53.50494057000469,54371.22231504 2024-05-27,20:53:49.000,148,11106366,-795,0,1716843228,12803.52281956,53.50494057000469,54371.06161128 2024-05-27,20:53:50.000,148,11106330,-795,0,1716843229,12803.60365528,53.568382739998924,54371.28519912001 2024-05-27,20:53:51.000,148,11106365,-795,0,1716843230,12803.58344635,53.58248099999764,54371.25026352 2024-05-27,20:53:52.000,148,11106359,-795,0,1716843231,12803.489138009994,53.63887403999979,54371.13148248 2024-05-27,20:53:53.000,148,11106336,-795,0,1716843232,12803.54302849,53.62477578000107,54371.04064992001 2024-05-27,20:53:54.000,148,11106320,-795,0,1716843233,12803.63733682999,53.68821795000258,54371.096546880006 2024-05-27,20:53:55.000,148,11106362,-795,0,1716843234,12803.75859040999,53.58953013000428,54371.28519912001 2024-05-27,20:53:56.000,148,11106347,-795,0,1716843235,12803.73838147999,53.54723535000085,54371.27122488 2024-05-27,20:53:57.000,148,11106323,-795,0,1716843236,12803.71817254999,53.51198970000405,54371.33410896001 2024-05-27,20:53:58.000,148,11106309,-795,0,1716843237,12803.60365528,53.54018622000149,54371.21532792001 2024-05-27,20:53:59.000,148,11106342,-795,0,1716843238,12803.63733682999,53.58953013000428,54371.29218624 2024-05-27,20:54:00.000,148,11106322,-795,0,1716843239,12803.529555869995,53.65297229999851,54371.243276400004 2024-05-27,20:54:01.000,148,11106300,-795,0,1716843240,12803.549764799995,53.667070560004504,54371.20135368 2024-05-27,20:54:02.000,148,11106314,-795,0,1716843241,12803.57671003999,53.730512729998736,54371.25026352 2024-05-27,20:54:03.000,148,11106310,-795,0,1716843242,12803.57671003999,53.75166012000409,54371.35507032001 2024-05-27,20:54:04.000,148,11106350,-795,0,1716843243,12803.549764799995,53.793954900000244,54371.36904456 2024-05-27,20:54:05.000,148,11106366,-795,0,1716843244,12803.529555869995,53.829200550004316,54371.29218624 2024-05-27,20:54:06.000,148,11106309,-795,0,1716843245,12803.52281956,53.81510228999832,54371.33410896001 2024-05-27,20:54:07.000,148,11106306,-795,0,1716843246,12803.50261063,53.843298810003034,54371.28519912001 2024-05-27,20:54:08.000,148,11106302,-795,0,1716843247,12803.428511219994,53.85739707000175,54371.29917336 2024-05-27,20:54:09.000,148,11106382,-795,0,1716843248,12803.401565979999,53.87149533000047,54371.27122488 2024-05-27,20:54:10.000,148,11106352,-795,0,1716843249,12803.340939189999,53.92083924000326,54371.18039232 2024-05-27,20:54:11.000,148,11106305,-795,0,1716843250,12803.273576089989,53.86444620000111,54371.264237760006 2024-05-27,20:54:12.000,148,11106346,-795,0,1716843251,12803.293785019989,53.86444620000111,54371.36904456 2024-05-27,20:54:13.000,148,11106330,-795,0,1716843252,12803.300521329998,53.836249680003675,54371.32712184 2024-05-27,20:54:14.000,148,11106324,-795,0,1716843253,12803.233158229988,53.86444620000111,54371.32712184 2024-05-27,20:54:15.000,148,11106329,-795,0,1716843254,12803.199476679998,53.81510228999832,54371.36904456 2024-05-27,20:54:16.000,148,11106342,-795,0,1716843255,12803.118640959998,53.87854445999983,54371.29218624 2024-05-27,20:54:17.000,148,11106327,-795,0,1716843256,12803.071486790002,53.82215141999768,54371.313147600005 2024-05-27,20:54:18.000,148,11106317,-795,0,1716843257,12803.078223099998,53.87149533000047,54371.362057440005 2024-05-27,20:54:19.000,148,11106368,-795,0,1716843258,12803.118640959998,53.8010040299996,54371.45987712 2024-05-27,20:54:20.000,148,11106331,-795,0,1716843259,12803.010860000002,53.77280751000217,54371.264237760006 2024-05-27,20:54:21.000,148,11106325,-795,0,1716843260,12803.044541549993,53.737561859998095,54371.38301880001 2024-05-27,20:54:22.000,148,11106312,-795,0,1716843261,12802.970442140002,53.72346359999938,54371.431928640006 2024-05-27,20:54:23.000,148,11106328,-795,0,1716843262,12802.983914759992,53.64592316999915,54371.37603168001 2024-05-27,20:54:24.000,148,11106378,-795,0,1716843263,12802.977178449997,53.63182491000043,54371.37603168001 2024-05-27,20:54:25.000,148,11106366,-795,0,1716843264,12803.004123689992,53.568382739998924,54371.36904456 2024-05-27,20:54:26.000,148,11106323,-795,0,1716843265,12803.004123689992,53.58248099999764,54371.39699304 2024-05-27,20:54:27.000,148,11106402,-795,0,1716843266,12803.111904650003,53.51903883000341,54371.39000592 2024-05-27,20:54:28.000,148,11106379,-795,0,1716843267,12803.145586199993,53.4555966600019,54371.50179984001 2024-05-27,20:54:29.000,148,11106371,-795,0,1716843268,12803.179267749998,53.434449270003824,54371.45987712 2024-05-27,20:54:30.000,148,11106335,-795,0,1716843269,12803.152322509988,53.392154490000394,54371.39699304 2024-05-27,20:54:31.000,148,11106320,-795,0,1716843270,12803.192740369988,53.36395797000296,54371.243276400004 2024-05-27,20:54:32.000,148,11106345,-795,0,1716843271,12803.192740369988,53.3569088400036,54371.264237760006 2024-05-27,20:54:33.000,148,11106346,-795,0,1716843272,12803.260103469998,53.321663189999526,54371.30616048001 2024-05-27,20:54:34.000,148,11106352,-795,0,1716843273,12803.300521329998,53.3569088400036,54371.27122488 2024-05-27,20:54:35.000,148,11106339,-795,0,1716843274,12803.374620739989,53.34985971000424,54371.22930216 2024-05-27,20:54:36.000,148,11106359,-795,0,1716843275,12803.43524752999,53.3569088400036,54371.22930216 2024-05-27,20:54:37.000,148,11106332,-795,0,1716843276,12803.590182659995,53.335761449998245,54371.35507032001 2024-05-27,20:54:38.000,148,11106325,-795,0,1716843277,12803.650809449995,53.34985971000424,54371.32013472 2024-05-27,20:54:39.000,148,11106331,-795,0,1716843278,12803.67775468999,53.371007100002316,54371.29218624 2024-05-27,20:54:40.000,148,11106334,-795,0,1716843279,12803.73838147999,53.42035100999783,54371.28519912001 2024-05-27,20:54:41.000,148,11106342,-795,0,1716843280,12803.78553565,53.39920361999975,54371.16641808001 2024-05-27,20:54:42.000,148,11106342,-795,0,1716843281,12803.77879933999,53.3569088400036,54371.264237760006 2024-05-27,20:54:43.000,148,11106338,-795,0,1716843282,12803.859635059991,53.29346667000209,54371.264237760006 2024-05-27,20:54:44.000,148,11106309,-795,0,1716843283,12803.691227309995,53.27231928000401,54371.30616048001 2024-05-27,20:54:45.000,148,11106311,-795,0,1716843284,12803.4824017,53.385105360001035,54371.13846960001 2024-05-27,20:54:46.000,148,11106288,-795,0,1716843285,12803.489138009994,53.44854753000254,54371.145456720005 2024-05-27,20:54:47.000,148,11106348,-795,0,1716843286,12803.529555869995,53.52608796000277,54371.313147600005 2024-05-27,20:54:48.000,148,11106334,-795,0,1716843287,12803.56323742,53.52608796000277,54371.43891576 2024-05-27,20:54:49.000,148,11106360,-795,0,1716843288,12803.54302849,53.46264579000126,54371.49481272 2024-05-27,20:54:50.000,148,11106337,-795,0,1716843289,12803.49587431999,53.39920361999975,54371.39000592 2024-05-27,20:54:51.000,148,11106372,-795,0,1716843290,12803.441983839999,53.328712319998886,54371.54372256001 2024-05-27,20:54:52.000,148,11106311,-795,0,1716843291,12803.408302289994,53.26527015000465,54371.63455512 2024-05-27,20:54:53.000,148,11106319,-795,0,1716843292,12803.374620739989,53.21592624000186,54371.62058088001 2024-05-27,20:54:54.000,148,11106334,-795,0,1716843293,12803.219685609998,53.12428755000292,54371.61359376 2024-05-27,20:54:55.000,148,11106337,-795,0,1716843294,12803.159058819998,53.06789451000077,54371.52276120001 2024-05-27,20:54:56.000,148,11106291,-755,0,1716843295,12803.078223099998,52.99035408000054,54371.51577408 2024-05-27,20:54:57.000,148,11106354,-795,0,1716843296,12803.037805239997,52.8987153900016,54371.57167104001 2024-05-27,20:54:58.000,148,11106314,-795,0,1716843297,12802.943496899992,52.81412583000201,54371.529748320005 2024-05-27,20:54:59.000,148,11106304,-795,0,1716843298,12802.923287969992,52.701339749997715,54371.51577408 2024-05-27,20:55:00.000,148,11106345,-795,0,1716843299,12802.795298079996,52.6519958400022,54371.55070968001 2024-05-27,20:55:01.000,148,11106323,-795,0,1716843300,12802.781825459992,52.58855367000069,54371.49481272 2024-05-27,20:55:02.000,148,11106301,-795,0,1716843301,12802.727934980001,52.53216062999854,54371.50878696 2024-05-27,20:55:03.000,148,11106353,-795,0,1716843302,12802.674044499996,52.46871846000431,54371.43891576 2024-05-27,20:55:04.000,148,11106350,-795,0,1716843303,12802.613417709996,52.41937455000152,54371.40398016001 2024-05-27,20:55:05.000,148,11106349,-795,0,1716843304,12802.55952722999,52.37707976999809,54371.30616048001 2024-05-27,20:55:06.000,148,11106376,-795,0,1716843305,12802.54605461,52.26429369000107,54371.25725064001 2024-05-27,20:55:07.000,148,11106339,-795,0,1716843306,12802.62689033,52.1938023900002,54371.4179544 2024-05-27,20:55:08.000,148,11106360,-795,0,1716843307,12802.68751712,52.08101631000318,54371.362057440005 2024-05-27,20:55:09.000,148,11106388,-795,0,1716843308,12802.855924869997,51.99642675000359,54371.243276400004 2024-05-27,20:55:10.000,148,11106351,-795,0,1716843309,12802.970442140002,51.83429676000378,54371.13846960001 2024-05-27,20:55:11.000,148,11106365,-795,0,1716843310,12803.266839779993,51.79200198000035,54370.81706208 2024-05-27,20:55:12.000,148,11106345,-795,0,1716843311,12803.52281956,51.91888632000337,54370.67033256 2024-05-27,20:55:13.000,148,11106349,-795,0,1716843312,12803.83942612999,52.348883250000654,54370.46770608001 2024-05-27,20:55:14.000,148,11106414,-795,0,1716843313,12803.70469993,52.99035408000054,54370.21616976 2024-05-27,20:55:15.000,148,11106334,-795,0,1716843314,12803.091695720002,53.51903883000341,54370.17424704 2024-05-27,20:55:16.000,148,11106334,-795,0,1716843315,12802.411328409995,53.63182491000043,54370.2650796 2024-05-27,20:55:17.000,148,11106333,-795,0,1716843316,12801.993677189988,53.385105360001035,54370.523603040005 2024-05-27,20:55:18.000,148,11106339,-795,0,1716843317,12801.764642649992,53.025599730004615,54370.66334544001 2024-05-27,20:55:19.000,148,11106331,-795,0,1716843318,12801.805060509992,52.736585400001786,54370.81706208 2024-05-27,20:55:20.000,148,11106344,-795,0,1716843319,12801.818533129997,52.5533080200039,54370.81706208 2024-05-27,20:55:21.000,148,11106327,-795,0,1716843320,12801.939786709998,52.518062369999825,54370.81706208 2024-05-27,20:55:22.000,148,11106373,-795,0,1716843321,12801.986940879993,52.41232542000216,54371.075585520004 2024-05-27,20:55:23.000,148,11106345,-795,0,1716843322,12802.087985529994,52.398227160003444,54371.13148248 2024-05-27,20:55:24.000,148,11106319,-795,0,1716843323,12802.047567669993,52.398227160003444,54371.11052112 2024-05-27,20:55:25.000,148,11106382,-795,0,1716843324,12801.993677189988,52.37707976999809,54371.103534 2024-05-27,20:55:26.000,148,11106313,-795,0,1716843325,12801.953259329988,52.334784990001936,54371.13846960001 2024-05-27,20:55:27.000,148,11106338,-795,0,1716843326,12801.885896229993,52.348883250000654,54371.04763704001 2024-05-27,20:55:28.000,148,11106340,-795,0,1716843327,12801.832005750002,52.36298150999937,54371.13148248 2024-05-27,20:55:29.000,148,11106339,-795,0,1716843328,12801.818533129997,52.37707976999809,54371.103534 2024-05-27,20:55:30.000,148,11106312,-795,0,1716843329,12801.744433719992,52.384128900004725,54371.05462416 2024-05-27,20:55:31.000,148,11106300,-795,0,1716843330,12801.737697409997,52.391178030004085,54371.06859840001 2024-05-27,20:55:32.000,148,11106359,-795,0,1716843331,12801.690543240002,52.37003063999873,54371.096546880006 2024-05-27,20:55:33.000,148,11106315,-795,0,1716843332,12801.636652759997,52.37707976999809,54371.096546880006 2024-05-27,20:55:34.000,148,11106359,-795,0,1716843333,12801.48845394,52.398227160003444,54371.01270144 2024-05-27,20:55:35.000,148,11106339,-795,0,1716843334,12801.394145599996,52.4052762900028,54370.9637916 2024-05-27,20:55:36.000,148,11106359,-795,0,1716843335,12801.25941939999,52.384128900004725,54370.84501056 2024-05-27,20:55:37.000,148,11106368,-795,0,1716843336,12801.20552892,52.391178030004085,54370.92186888001 2024-05-27,20:55:38.000,148,11106358,-795,0,1716843337,12801.15837474999,52.42642368000088,54370.94283024 2024-05-27,20:55:39.000,148,11106347,-795,0,1716843338,12801.10448427,52.4052762900028,54370.98475296 2024-05-27,20:55:40.000,148,11106347,-795,0,1716843339,12801.01691223999,52.4052762900028,54370.93584312 2024-05-27,20:55:41.000,148,11106311,-795,0,1716843340,12800.949549139994,52.4052762900028,54370.88693328 2024-05-27,20:55:42.000,148,11106348,-795,0,1716843341,12800.861977109998,52.37003063999873,54370.93584312 2024-05-27,20:55:43.000,148,11106365,-795,0,1716843342,12800.794614009988,52.41937455000152,54370.86597192 2024-05-27,20:55:44.000,148,11106311,-795,0,1716843343,12800.727250909993,52.398227160003444,54370.810074960005 2024-05-27,20:55:45.000,148,11106373,-795,0,1716843344,12800.653151500002,52.42642368000088,54370.740203760004 2024-05-27,20:55:46.000,148,11106364,-795,0,1716843345,12800.471271130002,52.41937455000152,54370.71225528001 2024-05-27,20:55:47.000,148,11106373,-795,0,1716843346,12800.437589579997,52.41232542000216,54370.7891136 2024-05-27,20:55:48.000,148,11106368,-795,0,1716843347,12800.417380649997,52.391178030004085,54370.85199768001 2024-05-27,20:55:49.000,148,11106325,-795,0,1716843348,12800.390435410001,52.42642368000088,54370.75417800001 2024-05-27,20:55:50.000,148,11106345,-795,0,1716843349,12800.282654449991,52.37003063999873,54370.740203760004 2024-05-27,20:55:51.000,148,11106309,-795,0,1716843350,12800.16813718,52.41937455000152,54370.62142272 2024-05-27,20:55:52.000,148,11106371,-795,0,1716843351,12800.14792825,52.4405219399996,54370.61443560001 2024-05-27,20:55:53.000,148,11106374,-795,0,1716843352,12800.114246699995,52.44757106999896,54370.6493712 2024-05-27,20:55:54.000,148,11106348,-795,0,1716843353,12800.073828839995,52.45462019999832,54370.67033256 2024-05-27,20:55:55.000,148,11106346,-795,0,1716843354,12800.033410979995,52.50396411000111,54370.593474240006 2024-05-27,20:55:56.000,148,11106327,-795,0,1716843355,12799.95931156999,52.511013240000466,54370.60046136 2024-05-27,20:55:57.000,148,11106337,-795,0,1716843356,12800.033410979995,52.48281672000303,54370.60744848 2024-05-27,20:55:58.000,148,11106352,-795,0,1716843357,12799.92563002,52.42642368000088,54370.474693200005 2024-05-27,20:55:59.000,148,11106351,-795,0,1716843358,12799.87847584999,52.47576759000367,54370.41879624001 2024-05-27,20:56:00.000,148,11106364,-795,0,1716843359,12799.811112749994,52.46871846000431,54370.3349508 2024-05-27,20:56:01.000,148,11106308,-795,0,1716843360,12799.804376439999,52.518062369999825,54370.32796368001 2024-05-27,20:56:02.000,148,11106392,-795,0,1716843361,12799.86500323,52.50396411000111,54370.39783488001 2024-05-27,20:56:03.000,148,11106346,-795,0,1716843362,12799.90542109,52.574455410001974,54370.38386064 2024-05-27,20:56:04.000,148,11106341,-795,0,1716843363,12799.85826691999,52.623799320004764,54370.34892504001 2024-05-27,20:56:05.000,148,11106325,-795,0,1716843364,12799.81784905999,52.64494671000284,54370.22315688 2024-05-27,20:56:06.000,148,11106330,-795,0,1716843365,12799.79764012999,52.60265192999941,54370.2650796 2024-05-27,20:56:07.000,148,11106337,-795,0,1716843366,12799.79764012999,52.65904497000156,54370.18123416001 2024-05-27,20:56:08.000,148,11106368,-795,0,1716843367,12799.790903819994,52.66609410000092,54370.20918264001 2024-05-27,20:56:09.000,148,11106355,-795,0,1716843368,12799.730277029994,52.72248714000307,54370.18123416001 2024-05-27,20:56:10.000,148,11106302,-795,0,1716843369,12799.683122859999,52.77888017999794,54370.15328568 2024-05-27,20:56:11.000,148,11106304,-795,0,1716843370,12799.743749649999,52.80707670000265,54370.10437584 2024-05-27,20:56:12.000,148,11106357,-795,0,1716843371,12799.77743119999,52.83527322000009,54370.20918264001 2024-05-27,20:56:13.000,148,11106353,-795,0,1716843372,12799.804376439999,52.8987153900016,54370.16027280001 2024-05-27,20:56:14.000,148,11106369,-795,0,1716843373,12799.82458537,52.87756800000352,54370.10437584 2024-05-27,20:56:15.000,148,11106337,-795,0,1716843374,12799.8447943,52.933961039998394,54369.96463344001 2024-05-27,20:56:16.000,148,11106357,-795,0,1716843375,12799.83805798999,52.96215756000311,54369.93668496 2024-05-27,20:56:17.000,148,11106366,-795,0,1716843376,12799.86500323,53.01150146999862,54369.99956904 2024-05-27,20:56:18.000,148,11106305,-795,0,1716843377,12799.81784905999,53.01855059999798,54370.03450464001 2024-05-27,20:56:19.000,148,11106314,-795,0,1716843378,12799.82458537,53.01855059999798,54370.10437584 2024-05-27,20:56:20.000,148,11106347,-795,0,1716843379,12799.79764012999,53.04674712000269,54370.06245312001 2024-05-27,20:56:21.000,148,11106336,-795,0,1716843380,12799.790903819994,53.03969799000333,54370.02751752 2024-05-27,20:56:22.000,148,11106373,-795,0,1716843381,12799.831321679994,53.025599730004615,54370.08341448001 2024-05-27,20:56:23.000,148,11106357,-795,0,1716843382,12799.784167509999,53.08904189999885,54370.08341448001 2024-05-27,20:56:24.000,148,11106353,-795,0,1716843383,12799.851530609994,53.1101892900042,54370.13232432001 2024-05-27,20:56:25.000,148,11106375,-795,0,1716843384,12799.811112749994,53.145434940000996,54370.00655616 2024-05-27,20:56:26.000,148,11106332,-795,0,1716843385,12799.79764012999,53.17363145999843,54370.020530400005 2024-05-27,20:56:27.000,148,11106365,-795,0,1716843386,12799.871739539994,53.208877110002504,54370.14629856 2024-05-27,20:56:28.000,148,11106332,-795,0,1716843387,12799.831321679994,53.21592624000186,54370.14629856 2024-05-27,20:56:29.000,148,11106379,-795,0,1716843388,12799.8447943,53.2441227599993,54370.20918264001 2024-05-27,20:56:30.000,148,11106328,-795,0,1716843389,12799.8447943,53.23707362999994,54370.24411824 2024-05-27,20:56:31.000,148,11106348,-795,0,1716843390,12799.750485959994,53.25117188999866,54370.13232432001 2024-05-27,20:56:32.000,148,11106349,-795,0,1716843391,12799.730277029994,53.23002450000058,54370.16027280001 2024-05-27,20:56:33.000,148,11106356,-795,0,1716843392,12799.710068099994,53.2441227599993,54370.188221280005 2024-05-27,20:56:34.000,148,11106340,-795,0,1716843393,12799.703331789999,53.26527015000465,54370.258092480006 2024-05-27,20:56:35.000,148,11106323,-795,0,1716843394,12799.662913929998,53.321663189999526,54370.1952084 2024-05-27,20:56:36.000,148,11106384,-795,0,1716843395,12799.710068099994,53.30756493000081,54370.1952084 2024-05-27,20:56:37.000,148,11106347,-795,0,1716843396,12799.723540719999,53.371007100002316,54370.10437584 2024-05-27,20:56:38.000,148,11106343,-795,0,1716843397,12799.689859169994,53.335761449998245,54370.055466 2024-05-27,20:56:39.000,148,11106352,-795,0,1716843398,12799.723540719999,53.335761449998245,54370.10437584 2024-05-27,20:56:40.000,148,11106325,-795,0,1716843399,12799.662913929998,53.31461406000017,54369.86681376001 2024-05-27,20:56:41.000,148,11106333,-795,0,1716843400,12799.676386549989,53.30051580000145,54369.99258192001 2024-05-27,20:56:42.000,148,11106365,-795,0,1716843401,12799.716804409989,53.321663189999526,54370.06245312001 2024-05-27,20:56:43.000,148,11106321,-795,0,1716843402,12799.683122859999,53.328712319998886,54370.04847888 2024-05-27,20:56:44.000,148,11106362,-795,0,1716843403,12799.750485959994,53.36395797000296,54370.14629856 2024-05-27,20:56:45.000,148,11106393,-795,0,1716843404,12799.743749649999,53.378056230001675,54370.04847888 2024-05-27,20:56:46.000,148,11106323,-795,0,1716843405,12799.77743119999,53.36395797000296,54370.11136296001 2024-05-27,20:56:47.000,148,11106338,-795,0,1716843406,12799.77743119999,53.40625274999911,54370.04149176001 2024-05-27,20:56:48.000,148,11106337,-795,0,1716843407,12799.75722226999,53.34281058000488,54369.99956904 2024-05-27,20:56:49.000,148,11106327,-795,0,1716843408,12799.851530609994,53.385105360001035,54370.17424704 2024-05-27,20:56:50.000,148,11106379,-795,0,1716843409,12799.770694889994,53.392154490000394,54370.04847888 2024-05-27,20:56:51.000,148,11106313,-795,0,1716843410,12799.784167509999,53.40625274999911,54370.090401600006 2024-05-27,20:56:52.000,148,11106334,-795,0,1716843411,12799.85826691999,53.40625274999911,54370.237131120004 2024-05-27,20:56:53.000,148,11106350,-795,0,1716843412,12799.81784905999,53.441498400003184,54370.23014400001 2024-05-27,20:56:54.000,148,11106336,-795,0,1716843413,12799.871739539994,53.434449270003824,54370.17424704 2024-05-27,20:56:55.000,148,11106336,-795,0,1716843414,12799.79764012999,53.46969492000062,54370.09738872 2024-05-27,20:56:56.000,148,11106333,-795,0,1716843415,12799.811112749994,53.4908423099987,54370.069440240004 2024-05-27,20:56:57.000,148,11106304,-795,0,1716843416,12799.8447943,53.47674404999998,54370.11136296001 2024-05-27,20:56:58.000,148,11106350,-795,0,1716843417,12799.86500323,53.46264579000126,54370.139311440005 2024-05-27,20:56:59.000,148,11106356,-795,0,1716843418,12799.79764012999,53.46264579000126,54370.25110536001 2024-05-27,20:57:00.000,148,11106327,-795,0,1716843419,12799.743749649999,53.40625274999911,54370.21616976 2024-05-27,20:57:01.000,148,11106327,-795,0,1716843420,12799.716804409989,53.41330187999847,54370.11136296001 2024-05-27,20:57:02.000,148,11106313,-795,0,1716843421,12799.750485959994,53.39920361999975,54370.23014400001 2024-05-27,20:57:03.000,148,11106373,-795,0,1716843422,12799.723540719999,53.42035100999783,54370.24411824 2024-05-27,20:57:04.000,148,11106367,-795,0,1716843423,12799.750485959994,53.434449270003824,54370.21616976 2024-05-27,20:57:05.000,148,11106314,-795,0,1716843424,12799.75722226999,53.4555966600019,54370.15328568 2024-05-27,20:57:06.000,148,11106356,-795,0,1716843425,12799.716804409989,53.46969492000062,54370.08341448001 2024-05-27,20:57:07.000,148,11106373,-795,0,1716843426,12799.784167509999,53.47674404999998,54370.2650796 2024-05-27,20:57:08.000,148,11106385,-795,0,1716843427,12799.804376439999,53.46969492000062,54370.36988640001 2024-05-27,20:57:09.000,148,11106399,-795,0,1716843428,12799.737013339989,53.50494057000469,54370.36289928 2024-05-27,20:57:10.000,148,11106266,-795,0,1716843429,12799.737013339989,53.51198970000405,54370.34892504001 2024-05-27,20:57:11.000,148,11106346,-795,0,1716843430,12799.676386549989,53.51198970000405,54370.27206672 2024-05-27,20:57:12.000,148,11106290,-795,0,1716843431,12799.649441309994,53.49789143999806,54370.34193792 2024-05-27,20:57:13.000,148,11106333,-795,0,1716843432,12799.656177619989,53.48379317999934,54370.36988640001 2024-05-27,20:57:14.000,148,11106338,-795,0,1716843433,12799.669650239994,53.50494057000469,54370.39084776 2024-05-27,20:57:15.000,148,11106399,-795,0,1716843434,12799.642704999998,53.51198970000405,54370.39783488001 2024-05-27,20:57:16.000,148,11106323,-795,0,1716843435,12799.615759759989,53.47674404999998,54370.32097656 2024-05-27,20:57:17.000,148,11106362,-795,0,1716843436,12799.635968689989,53.46264579000126,54370.46071896 2024-05-27,20:57:18.000,148,11106296,-795,0,1716843437,12799.595550829988,53.46969492000062,54370.46770608001 2024-05-27,20:57:19.000,148,11106342,-795,0,1716843438,12799.575341899988,53.434449270003824,54370.46071896 2024-05-27,20:57:20.000,148,11106326,-795,0,1716843439,12799.507978799993,53.46264579000126,54370.41879624001 2024-05-27,20:57:21.000,148,11106338,-795,0,1716843440,12799.501242489998,53.4555966600019,54370.355912160005 2024-05-27,20:57:22.000,148,11106389,-795,0,1716843441,12799.460824629998,53.42035100999783,54370.48168032 2024-05-27,20:57:23.000,148,11106337,-795,0,1716843442,12799.467560939993,53.434449270003824,54370.62840984 2024-05-27,20:57:24.000,148,11106356,-795,0,1716843443,12799.481033559998,53.4555966600019,54370.60046136 2024-05-27,20:57:25.000,148,11106334,-795,0,1716843444,12799.454088320002,53.46264579000126,54370.66334544001 2024-05-27,20:57:26.000,148,11106311,-795,0,1716843445,12799.373252600002,53.46264579000126,54370.55853864 2024-05-27,20:57:27.000,148,11106299,-795,0,1716843446,12799.319362119997,53.50494057000469,54370.56552576001 2024-05-27,20:57:28.000,148,11106369,-795,0,1716843447,12799.346307359992,53.4555966600019,54370.55155152 2024-05-27,20:57:29.000,148,11106347,-795,0,1716843448,12799.326098429992,53.4555966600019,54370.60744848 2024-05-27,20:57:30.000,148,11106358,-795,0,1716843449,12799.285680569992,53.47674404999998,54370.54456440001 2024-05-27,20:57:31.000,148,11106329,-795,0,1716843450,12799.204844849992,53.47674404999998,54370.54456440001 2024-05-27,20:57:32.000,148,11106375,-795,0,1716843451,12799.225053779992,53.44854753000254,54370.60046136 2024-05-27,20:57:33.000,148,11106344,-795,0,1716843452,12799.238526399997,53.4908423099987,54370.67731968 2024-05-27,20:57:34.000,148,11106290,-795,0,1716843453,12799.184635919992,53.46969492000062,54370.642384080005 2024-05-27,20:57:35.000,148,11106349,-795,0,1716843454,12799.198108539997,53.441498400003184,54370.60744848 2024-05-27,20:57:36.000,148,11106392,-795,0,1716843455,12799.130745440001,53.441498400003184,54370.53059016 2024-05-27,20:57:37.000,148,11106360,-795,0,1716843456,12799.110536510001,53.434449270003824,54370.51661592001 2024-05-27,20:57:38.000,148,11106356,-795,0,1716843457,12799.137481749996,53.392154490000394,54370.642384080005 2024-05-27,20:57:39.000,148,11106390,-795,0,1716843458,12799.117272819996,53.40625274999911,54370.67033256 2024-05-27,20:57:40.000,148,11106321,-795,0,1716843459,12799.083591269991,53.392154490000394,54370.60046136 2024-05-27,20:57:41.000,148,11106335,-795,0,1716843460,12798.98254661999,53.39920361999975,54370.5096288 2024-05-27,20:57:42.000,148,11106337,-795,0,1716843461,12798.98254661999,53.392154490000394,54370.48168032 2024-05-27,20:57:43.000,148,11106321,-795,0,1716843462,12799.016228169996,53.39920361999975,54370.55853864 2024-05-27,20:57:44.000,148,11106372,-795,0,1716843463,12799.056646029996,53.392154490000394,54370.523603040005 2024-05-27,20:57:45.000,148,11106344,-795,0,1716843464,12799.00949186,53.41330187999847,54370.58648712001 2024-05-27,20:57:46.000,148,11106368,-795,0,1716843465,12799.02970079,53.39920361999975,54370.48168032 2024-05-27,20:57:47.000,148,11106318,-795,0,1716843466,12799.043173409991,53.392154490000394,54370.54456440001 2024-05-27,20:57:48.000,148,11106354,-795,0,1716843467,12799.056646029996,53.335761449998245,54370.55155152 2024-05-27,20:57:49.000,148,11106355,-795,0,1716843468,12799.00949186,53.39920361999975,54370.41879624001 2024-05-27,20:57:50.000,148,11106279,-795,0,1716843469,12799.056646029996,53.392154490000394,54370.63539696001 2024-05-27,20:57:51.000,148,11106404,-795,0,1716843470,12799.043173409991,53.3569088400036,54370.65635832 2024-05-27,20:57:52.000,148,11106335,-795,0,1716843471,12799.036437099996,53.34985971000424,54370.66334544001 2024-05-27,20:57:53.000,148,11106325,-795,0,1716843472,12799.090327580001,53.335761449998245,54370.71225528001 2024-05-27,20:57:54.000,148,11106392,-795,0,1716843473,12799.124009129991,53.34281058000488,54370.72622952 2024-05-27,20:57:55.000,148,11106391,-795,0,1716843474,12799.124009129991,53.321663189999526,54370.691293920005 2024-05-27,20:57:56.000,148,11106387,-795,0,1716843475,12799.184635919992,53.31461406000017,54370.66334544001 2024-05-27,20:57:57.000,148,11106329,-795,0,1716843476,12799.218317469997,53.28641754000273,54370.72622952 2024-05-27,20:57:58.000,148,11106314,-795,0,1716843477,12799.198108539997,53.27936841000337,54370.66334544001 2024-05-27,20:57:59.000,148,11106369,-795,0,1716843478,12799.191372230001,53.25822101999802,54370.66334544001 2024-05-27,20:58:00.000,148,11106329,-795,0,1716843479,12799.251999020002,53.201827980003145,54370.60046136 2024-05-27,20:58:01.000,148,11106308,-795,0,1716843480,12799.292416880002,53.17363145999843,54370.62840984 2024-05-27,20:58:02.000,148,11106379,-795,0,1716843481,12799.386725219993,53.18772972000443,54370.73321664001 2024-05-27,20:58:03.000,148,11106364,-795,0,1716843482,12799.433879390002,53.159533199999714,54370.77513936 2024-05-27,20:58:04.000,148,11106388,-795,0,1716843483,12799.481033559998,53.17363145999843,54370.71225528001 2024-05-27,20:58:05.000,148,11106382,-795,0,1716843484,12799.481033559998,53.152484070000355,54370.58648712001 2024-05-27,20:58:06.000,148,11106324,-795,0,1716843485,12799.615759759989,53.1101892900042,54370.73321664001 2024-05-27,20:58:07.000,148,11106301,-795,0,1716843486,12799.662913929998,53.13838581000164,54370.73321664001 2024-05-27,20:58:08.000,148,11106344,-795,0,1716843487,12799.676386549989,53.1101892900042,54370.7192424 2024-05-27,20:58:09.000,148,11106343,-795,0,1716843488,12799.750485959994,53.1101892900042,54370.810074960005 2024-05-27,20:58:10.000,148,11106333,-795,0,1716843489,12799.804376439999,53.10314016000484,54370.75417800001 2024-05-27,20:58:11.000,148,11106354,-795,0,1716843490,12799.81784905999,53.096091029998206,54370.810074960005 2024-05-27,20:58:12.000,148,11106340,-795,0,1716843491,12799.871739539994,53.06084538000141,54370.91488176 2024-05-27,20:58:13.000,148,11106361,-795,0,1716843492,12799.932366329995,53.11723842000356,54370.90090752001 2024-05-27,20:58:14.000,148,11106278,-795,0,1716843493,12799.96604788,53.06789451000077,54370.91488176 2024-05-27,20:58:15.000,148,11106329,-795,0,1716843494,12799.96604788,53.08904189999885,54370.810074960005 2024-05-27,20:58:16.000,148,11106331,-795,0,1716843495,12799.98625681,53.096091029998206,54370.810074960005 2024-05-27,20:58:17.000,148,11106348,-795,0,1716843496,12800.01993835999,53.10314016000484,54370.83802344 2024-05-27,20:58:18.000,148,11106292,-795,0,1716843497,12800.06709253,53.10314016000484,54370.95680448 2024-05-27,20:58:19.000,148,11106353,-795,0,1716843498,12800.10077407999,53.12428755000292,54370.99174008 2024-05-27,20:58:20.000,148,11106326,-795,0,1716843499,12800.12771932,53.12428755000292,54370.92186888001 2024-05-27,20:58:21.000,148,11106328,-795,0,1716843500,12800.16813718,53.11723842000356,54370.91488176 2024-05-27,20:58:22.000,148,11106306,-795,0,1716843501,12800.174873489996,53.12428755000292,54371.0336628 2024-05-27,20:58:23.000,148,11106327,-795,0,1716843502,12800.201818729991,53.18068058999779,54371.01968856001 2024-05-27,20:58:24.000,148,11106262,-795,0,1716843503,12800.174873489996,53.152484070000355,54370.9637916 2024-05-27,20:58:25.000,148,11106343,-795,0,1716843504,12800.18834611,53.194778850003786,54370.99174008 2024-05-27,20:58:26.000,148,11106346,-795,0,1716843505,12800.222027659991,53.194778850003786,54371.00571432 2024-05-27,20:58:27.000,148,11106344,-795,0,1716843506,12800.343281239991,53.201827980003145,54371.16641808001 2024-05-27,20:58:28.000,148,11106312,-795,0,1716843507,12800.370226480001,53.18068058999779,54371.13846960001 2024-05-27,20:58:29.000,148,11106334,-795,0,1716843508,12800.390435410001,53.26527015000465,54371.20135368 2024-05-27,20:58:30.000,148,11106241,-795,0,1716843509,12800.383699099992,53.25822101999802,54371.15244384 2024-05-27,20:58:31.000,148,11106309,-795,0,1716843510,12800.370226480001,53.27936841000337,54371.05462416 2024-05-27,20:58:32.000,148,11106340,-795,0,1716843511,12800.430853270002,53.28641754000273,54371.026675680005 2024-05-27,20:58:33.000,148,11106316,-795,0,1716843512,12800.478007439997,53.26527015000465,54371.20135368 2024-05-27,20:58:34.000,148,11106365,-795,0,1716843513,12800.491480060002,53.321663189999526,54371.20834080001 2024-05-27,20:58:35.000,148,11106331,-795,0,1716843514,12800.451062200002,53.321663189999526,54371.20135368 2024-05-27,20:58:36.000,148,11106359,-795,0,1716843515,12800.525161609992,53.30051580000145,54371.23628928001 2024-05-27,20:58:37.000,148,11106361,-795,0,1716843516,12800.579052089997,53.321663189999526,54371.29917336 2024-05-27,20:58:38.000,148,11106216,-795,0,1716843517,12800.585788399992,53.321663189999526,54371.264237760006 2024-05-27,20:58:39.000,148,11106337,-795,0,1716843518,12800.592524710002,53.29346667000209,54371.22930216 2024-05-27,20:58:40.000,148,11106392,-795,0,1716843519,12800.585788399992,53.28641754000273,54371.22930216 2024-05-27,20:58:41.000,148,11106348,-795,0,1716843520,12800.552106850002,53.335761449998245,54371.1734052 2024-05-27,20:58:42.000,148,11106390,-795,0,1716843521,12800.585788399992,53.34985971000424,54371.18039232 2024-05-27,20:58:43.000,148,11106360,-795,0,1716843522,12800.632942570002,53.335761449998245,54371.30616048001 2024-05-27,20:58:44.000,148,11106341,-795,0,1716843523,12800.673360430003,53.3569088400036,54371.33410896001 2024-05-27,20:58:45.000,148,11106336,-795,0,1716843524,12800.646415189993,53.36395797000296,54371.313147600005 2024-05-27,20:58:46.000,148,11106278,-795,0,1716843525,12800.693569360003,53.378056230001675,54371.15943096 2024-05-27,20:58:47.000,148,11106282,-795,0,1716843526,12800.693569360003,53.39920361999975,54371.21532792001 2024-05-27,20:58:48.000,148,11106362,-795,0,1716843527,12800.733987219988,53.441498400003184,54371.23628928001 2024-05-27,20:58:49.000,148,11106313,-795,0,1716843528,12800.760932459998,53.441498400003184,54371.29917336 2024-05-27,20:58:50.000,148,11106331,-795,0,1716843529,12800.720514599998,53.4908423099987,54371.145456720005 2024-05-27,20:58:51.000,148,11106381,-795,0,1716843530,12800.808086629993,53.51903883000341,54371.278212 2024-05-27,20:58:52.000,148,11106319,-795,0,1716843531,12800.868713419994,53.4908423099987,54371.42494152001 2024-05-27,20:58:53.000,148,11106363,-795,0,1716843532,12800.915867589989,53.52608796000277,54371.39699304 2024-05-27,20:58:54.000,148,11106330,-795,0,1716843533,12800.915867589989,53.554284480000206,54371.362057440005 2024-05-27,20:58:55.000,148,11106346,-795,0,1716843534,12800.895658659989,53.554284480000206,54371.25026352 2024-05-27,20:58:56.000,148,11106334,-795,0,1716843535,12800.909131279994,53.57543186999828,54371.25725064001 2024-05-27,20:58:57.000,148,11106341,-795,0,1716843536,12800.929340209994,53.568382739998924,54371.37603168001 2024-05-27,20:58:58.000,148,11106368,-795,0,1716843537,12800.963021759999,53.57543186999828,54371.40398016001 2024-05-27,20:58:59.000,148,11106362,-795,0,1716843538,12801.010175929994,53.58248099999764,54371.42494152001 2024-05-27,20:59:00.000,148,11106340,-795,0,1716843539,12801.010175929994,53.554284480000206,54371.49481272 2024-05-27,20:59:01.000,148,11106386,-795,0,1716843540,12801.030384859994,53.603628390002996,54371.44590288 2024-05-27,20:59:02.000,148,11106329,-795,0,1716843541,12801.091011649994,53.603628390002996,54371.45289000001 2024-05-27,20:59:03.000,148,11106333,-795,0,1716843542,12801.09774795999,53.603628390002996,54371.431928640006 2024-05-27,20:59:04.000,148,11106339,-795,0,1716843543,12801.151638439995,53.59657926000364,54371.49481272 2024-05-27,20:59:05.000,148,11106371,-795,0,1716843544,12801.1246932,53.62477578000107,54371.38301880001 2024-05-27,20:59:06.000,148,11106337,-795,0,1716843545,12801.1246932,53.603628390002996,54371.51577408 2024-05-27,20:59:07.000,148,11106317,-795,0,1716843546,12801.17858367999,53.617726650001714,54371.55070968001 2024-05-27,20:59:08.000,148,11106352,-795,0,1716843547,12801.212265229995,53.59657926000364,54371.68346496 2024-05-27,20:59:09.000,148,11106392,-795,0,1716843548,12801.17858367999,53.610677520002355,54371.627568 2024-05-27,20:59:10.000,148,11106336,-795,0,1716843549,12801.151638439995,53.57543186999828,54371.67647784 2024-05-27,20:59:11.000,148,11106330,-795,0,1716843550,12801.10448427,53.62477578000107,54371.50878696 2024-05-27,20:59:12.000,148,11106329,-795,0,1716843551,12801.13816581999,53.63182491000043,54371.55070968001 2024-05-27,20:59:13.000,148,11106350,-795,0,1716843552,12801.16511106,53.66002142999787,54371.627568 2024-05-27,20:59:14.000,148,11106389,-795,0,1716843553,12801.15837474999,53.67411969000386,54371.78827176001 2024-05-27,20:59:15.000,148,11106373,-795,0,1716843554,12801.15837474999,53.62477578000107,54371.71141344001 2024-05-27,20:59:16.000,148,11106366,-795,0,1716843555,12801.15837474999,53.69526708000194,54371.73936192001 2024-05-27,20:59:17.000,148,11106367,-795,0,1716843556,12801.21900153999,53.667070560004504,54371.78827176001 2024-05-27,20:59:18.000,148,11106291,-795,0,1716843557,12801.16511106,53.667070560004504,54371.78827176001 2024-05-27,20:59:19.000,148,11106350,-795,0,1716843558,12801.151638439995,53.65297229999851,54371.7323748 2024-05-27,20:59:20.000,148,11106340,-795,0,1716843559,12801.10448427,53.67411969000386,54371.62058088001 2024-05-27,20:59:21.000,148,11106312,-795,0,1716843560,12801.11795688999,53.68116882000322,54371.5576968 2024-05-27,20:59:22.000,148,11106295,-795,0,1716843561,12801.192056299995,53.68821795000258,54371.70442632 2024-05-27,20:59:23.000,148,11106349,-795,0,1716843562,12801.212265229995,53.65297229999851,54371.72538768 2024-05-27,20:59:24.000,148,11106365,-795,0,1716843563,12801.18531999,53.667070560004504,54371.78827176001 2024-05-27,20:59:25.000,148,11106349,-795,0,1716843564,12801.23921046999,53.63182491000043,54371.67647784 2024-05-27,20:59:26.000,148,11106293,-795,0,1716843565,12801.26615571,53.610677520002355,54371.68346496 2024-05-27,20:59:27.000,148,11106342,-795,0,1716843566,12801.27962832999,53.62477578000107,54371.67647784 2024-05-27,20:59:28.000,148,11106340,-795,0,1716843567,12801.22573785,53.617726650001714,54371.69045208001 2024-05-27,20:59:29.000,148,11106320,-795,0,1716843568,12801.212265229995,53.58953013000428,54371.7323748 2024-05-27,20:59:30.000,148,11106346,-795,0,1716843569,12801.16511106,53.610677520002355,54371.57167104001 2024-05-27,20:59:31.000,148,11106374,-795,0,1716843570,12801.21900153999,53.59657926000364,54371.70442632 2024-05-27,20:59:32.000,148,11106354,-795,0,1716843571,12801.27962832999,53.58248099999764,54371.76032328001 2024-05-27,20:59:33.000,148,11106336,-795,0,1716843572,12801.28636464,53.610677520002355,54371.84416872 2024-05-27,20:59:34.000,148,11106299,-795,0,1716843573,12801.26615571,53.57543186999828,54371.79525888 2024-05-27,20:59:35.000,148,11106381,-795,0,1716843574,12801.252683089995,53.52608796000277,54371.697439200005 2024-05-27,20:59:36.000,148,11106310,-795,0,1716843575,12801.18531999,53.561333609999565,54371.72538768 2024-05-27,20:59:37.000,148,11106341,-795,0,1716843576,12801.22573785,53.52608796000277,54371.767310400006 2024-05-27,20:59:38.000,148,11106335,-795,0,1716843577,12801.171847369995,53.54723535000085,54371.85115584 2024-05-27,20:59:39.000,148,11106345,-795,0,1716843578,12801.21900153999,53.51903883000341,54371.9419884 2024-05-27,20:59:40.000,148,11106342,-795,0,1716843579,12801.15837474999,53.51903883000341,54371.95596264001 2024-05-27,20:59:41.000,148,11106341,-795,0,1716843580,12801.192056299995,53.48379317999934,54371.89307856 2024-05-27,20:59:42.000,148,11106290,-795,0,1716843581,12801.212265229995,53.4908423099987,54371.92102704 2024-05-27,20:59:43.000,148,11106349,-795,0,1716843582,12801.25941939999,53.46264579000126,54371.88609144001 2024-05-27,20:59:44.000,148,11106413,-795,0,1716843583,12801.232474159995,53.4555966600019,54372.02583384001 2024-05-27,20:59:45.000,148,11106352,-795,0,1716843584,12801.23921046999,53.41330187999847,54371.85115584 2024-05-27,20:59:46.000,148,11106367,-795,0,1716843585,12801.19879260999,53.41330187999847,54371.865130080005 2024-05-27,20:59:47.000,148,11106364,-795,0,1716843586,12801.25941939999,53.34985971000424,54371.97692400001 2024-05-27,20:59:48.000,148,11106363,-795,0,1716843587,12801.232474159995,53.30756493000081,54371.94897552 2024-05-27,20:59:49.000,148,11106344,-795,0,1716843588,12801.232474159995,53.328712319998886,54371.983911120005 2024-05-27,20:59:50.000,148,11106308,-795,0,1716843589,12801.20552892,53.31461406000017,54371.95596264001 2024-05-27,20:59:51.000,148,11106384,-795,0,1716843590,12801.11795688999,53.30756493000081,54371.73936192001 2024-05-27,20:59:52.000,148,11106289,-795,0,1716843591,12801.22573785,53.36395797000296,54371.87910432001 2024-05-27,20:59:53.000,148,11106315,-795,0,1716843592,12801.232474159995,53.34985971000424,54371.83718160001 2024-05-27,20:59:54.000,148,11106358,-795,0,1716843593,12801.40761822,53.34985971000424,54371.97692400001 2024-05-27,20:59:55.000,148,11106384,-795,0,1716843594,12801.461508699991,53.23707362999994,54372.0118596 2024-05-27,20:59:56.000,148,11106380,-795,0,1716843595,12801.42782715,53.145434940000996,54371.96294976 2024-05-27,20:59:57.000,148,11106341,-795,0,1716843596,12801.293100949995,53.04674712000269,54371.92102704 2024-05-27,20:59:58.000,148,11106324,-795,0,1716843597,12801.16511106,53.096091029998206,54371.92801416001 2024-05-27,20:59:59.000,148,11106347,-795,0,1716843598,12801.1246932,53.18068058999779,54371.96993688 2024-05-27,21:00:00.000,148,11106405,-795,0,1716843599,12801.050593789994,53.2441227599993,54371.90006568 2024-05-27,21:00:01.000,148,11106373,-795,0,1716843600,12801.08427534,53.27231928000401,54371.865130080005 2024-05-27,21:00:02.000,148,11106373,-795,0,1716843601,12801.111220579995,53.30756493000081,54371.92102704 2024-05-27,21:00:03.000,148,11106376,-795,0,1716843602,12801.14490213,53.30756493000081,54371.99089824 2024-05-27,21:00:04.000,148,11106368,-795,0,1716843603,12801.07753902999,53.34281058000488,54371.8721172 2024-05-27,21:00:05.000,148,11106377,-795,0,1716843604,12801.10448427,53.31461406000017,54371.96294976 2024-05-27,21:00:06.000,148,11106327,-795,0,1716843605,12801.131429509995,53.34281058000488,54371.97692400001 2024-05-27,21:00:07.000,148,11106362,-795,0,1716843606,12801.1246932,53.31461406000017,54371.983911120005 2024-05-27,21:00:08.000,148,11106366,-795,0,1716843607,12801.091011649994,53.31461406000017,54372.00487248001 2024-05-27,21:00:09.000,148,11106316,-795,0,1716843608,12801.05733009999,53.321663189999526,54371.9419884 2024-05-27,21:00:10.000,148,11106368,-795,0,1716843609,12801.023648549999,53.328712319998886,54371.9419884 2024-05-27,21:00:11.000,148,11106331,-795,0,1716843610,12801.03712116999,53.321663189999526,54371.935001280006 2024-05-27,21:00:12.000,148,11106307,-795,0,1716843611,12801.06406641,53.378056230001675,54371.99089824 2024-05-27,21:00:13.000,148,11106360,-795,0,1716843612,12800.969758069994,53.392154490000394,54371.99788536 2024-05-27,21:00:14.000,148,11106327,-795,0,1716843613,12800.888922349994,53.30756493000081,54371.90006568 2024-05-27,21:00:15.000,148,11106380,-795,0,1716843614,12800.868713419994,53.201827980003145,54371.802246 2024-05-27,21:00:16.000,148,11106350,-795,0,1716843615,12800.882186039998,53.13133668000228,54371.83019448 2024-05-27,21:00:17.000,148,11106333,-795,0,1716843616,12801.03712116999,53.07494364000013,54371.87910432001 2024-05-27,21:00:18.000,148,11106357,-795,0,1716843617,12801.070802719994,53.145434940000996,54371.87910432001 2024-05-27,21:00:19.000,148,11106370,-795,0,1716843618,12801.050593789994,53.145434940000996,54371.97692400001 2024-05-27,21:00:20.000,148,11106347,-795,0,1716843619,12800.949549139994,53.159533199999714,54371.983911120005 2024-05-27,21:00:21.000,148,11106350,-795,0,1716843620,12800.902394969999,53.13838581000164,54371.8721172 2024-05-27,21:00:22.000,148,11106334,-795,0,1716843621,12800.861977109998,53.159533199999714,54371.92102704 2024-05-27,21:00:23.000,148,11106291,-795,0,1716843622,12800.848504489994,53.159533199999714,54371.84416872 2024-05-27,21:00:24.000,148,11106374,-795,0,1716843623,12800.781141389998,53.159533199999714,54371.914039920004 2024-05-27,21:00:25.000,148,11106361,-795,0,1716843624,12800.781141389998,53.194778850003786,54371.78128464 2024-05-27,21:00:26.000,148,11106366,-795,0,1716843625,12800.720514599998,53.18772972000443,54371.82320736 2024-05-27,21:00:27.000,148,11106328,-795,0,1716843626,12800.855240799989,53.18068058999779,54371.9419884 2024-05-27,21:00:28.000,148,11106341,-795,0,1716843627,12800.747459839993,53.18772972000443,54371.96294976 2024-05-27,21:00:29.000,148,11106339,-795,0,1716843628,12800.787877699993,53.16658232999907,54371.983911120005 2024-05-27,21:00:30.000,148,11106329,-795,0,1716843629,12800.673360430003,53.13838581000164,54371.89307856 2024-05-27,21:00:31.000,148,11106351,-795,0,1716843630,12800.666624119993,53.13133668000228,54371.802246 2024-05-27,21:00:32.000,148,11106277,-795,0,1716843631,12800.599261019997,53.145434940000996,54371.78128464 2024-05-27,21:00:33.000,148,11106347,-795,0,1716843632,12800.632942570002,53.13838581000164,54371.76032328001 2024-05-27,21:00:34.000,148,11106368,-795,0,1716843633,12800.558843159997,53.145434940000996,54371.77429752 2024-05-27,21:00:35.000,148,11106322,-795,0,1716843634,12800.666624119993,53.096091029998206,54371.71840056001 2024-05-27,21:00:36.000,148,11106333,-795,0,1716843635,12800.666624119993,53.145434940000996,54371.69045208001 2024-05-27,21:00:37.000,148,11106354,-795,0,1716843636,12800.740723529998,53.145434940000996,54371.78128464 2024-05-27,21:00:38.000,148,11106380,-795,0,1716843637,12800.740723529998,53.159533199999714,54371.79525888 2024-05-27,21:00:39.000,148,11106355,-795,0,1716843638,12800.707041979993,53.18068058999779,54371.802246 2024-05-27,21:00:40.000,148,11106401,-795,0,1716843639,12800.646415189993,53.12428755000292,54371.82320736 2024-05-27,21:00:41.000,148,11106383,-795,0,1716843640,12800.592524710002,53.159533199999714,54371.767310400006 2024-05-27,21:00:42.000,148,11106403,-795,0,1716843641,12800.579052089997,53.11723842000356,54371.76032328001 2024-05-27,21:00:43.000,148,11106374,-795,0,1716843642,12800.659887809998,53.1101892900042,54371.83019448 2024-05-27,21:00:44.000,148,11106355,-795,0,1716843643,12800.666624119993,53.08904189999885,54371.89307856 2024-05-27,21:00:45.000,148,11106361,-795,0,1716843644,12800.713778290003,53.13133668000228,54371.865130080005 2024-05-27,21:00:46.000,148,11106303,-795,0,1716843645,12800.673360430003,53.13838581000164,54371.72538768 2024-05-27,21:00:47.000,148,11106362,-795,0,1716843646,12800.733987219988,53.11723842000356,54371.71840056001 2024-05-27,21:00:48.000,148,11106372,-795,0,1716843647,12800.720514599998,53.1101892900042,54371.84416872 2024-05-27,21:00:49.000,148,11106364,-795,0,1716843648,12800.700305669998,53.145434940000996,54371.767310400006 2024-05-27,21:00:50.000,148,11106355,-795,0,1716843649,12800.693569360003,53.145434940000996,54371.767310400006 2024-05-27,21:00:51.000,148,11106354,-795,0,1716843650,12800.720514599998,53.13133668000228,54371.77429752 2024-05-27,21:00:52.000,148,11106358,-795,0,1716843651,12800.632942570002,53.159533199999714,54371.69045208001 2024-05-27,21:00:53.000,148,11106392,-795,0,1716843652,12800.747459839993,53.12428755000292,54371.84416872 2024-05-27,21:00:54.000,148,11106357,-795,0,1716843653,12800.727250909993,53.13133668000228,54371.84416872 2024-05-27,21:00:55.000,148,11106337,-795,0,1716843654,12800.686833049993,53.13838581000164,54371.67647784 2024-05-27,21:00:56.000,148,11106340,-795,0,1716843655,12800.673360430003,53.152484070000355,54371.746349040004 2024-05-27,21:00:57.000,148,11106346,-795,0,1716843656,12800.727250909993,53.18772972000443,54371.78128464 2024-05-27,21:00:58.000,148,11106330,-795,0,1716843657,12800.720514599998,53.201827980003145,54371.78827176001 2024-05-27,21:00:59.000,148,11106368,-795,0,1716843658,12800.787877699993,53.201827980003145,54371.802246 2024-05-27,21:01:00.000,148,11106366,-795,0,1716843659,12800.767668769993,53.23707362999994,54371.802246 2024-05-27,21:01:01.000,148,11106360,-795,0,1716843660,12800.760932459998,53.21592624000186,54371.75333616 2024-05-27,21:01:02.000,148,11106345,-795,0,1716843661,12800.781141389998,53.21592624000186,54371.82320736 2024-05-27,21:01:03.000,148,11106331,-795,0,1716843662,12800.754196149988,53.21592624000186,54371.73936192001 2024-05-27,21:01:04.000,148,11106342,-795,0,1716843663,12800.727250909993,53.23002450000058,54371.64154224001 2024-05-27,21:01:05.000,148,11106316,-795,0,1716843664,12800.733987219988,53.22297537000122,54371.6625036 2024-05-27,21:01:06.000,148,11106322,-795,0,1716843665,12800.740723529998,53.2441227599993,54371.648529360005 2024-05-27,21:01:07.000,148,11106354,-795,0,1716843666,12800.848504489994,53.23707362999994,54371.75333616 2024-05-27,21:01:08.000,148,11106357,-795,0,1716843667,12800.855240799989,53.27936841000337,54371.78128464 2024-05-27,21:01:09.000,148,11106322,-795,0,1716843668,12800.909131279994,53.27936841000337,54371.746349040004 2024-05-27,21:01:10.000,148,11106358,-795,0,1716843669,12800.902394969999,53.27936841000337,54371.70442632 2024-05-27,21:01:11.000,148,11106340,-795,0,1716843670,12800.882186039998,53.26527015000465,54371.599619520006 2024-05-27,21:01:12.000,148,11106361,-795,0,1716843671,12800.902394969999,53.2441227599993,54371.648529360005 2024-05-27,21:01:13.000,148,11106365,-795,0,1716843672,12800.909131279994,53.25117188999866,54371.697439200005 2024-05-27,21:01:14.000,148,11106331,-795,0,1716843673,12800.875449729989,53.25822101999802,54371.69045208001 2024-05-27,21:01:15.000,148,11106387,-795,0,1716843674,12800.875449729989,53.27231928000401,54371.697439200005 2024-05-27,21:01:16.000,148,11106346,-795,0,1716843675,12800.841768179998,53.26527015000465,54371.67647784 2024-05-27,21:01:17.000,148,11106361,-795,0,1716843676,12800.882186039998,53.26527015000465,54371.71141344001 2024-05-27,21:01:18.000,148,11106361,-795,0,1716843677,12800.868713419994,53.25117188999866,54371.67647784 2024-05-27,21:01:19.000,148,11106400,-795,0,1716843678,12800.922603899999,53.25822101999802,54371.70442632 2024-05-27,21:01:20.000,148,11106328,-795,0,1716843679,12800.882186039998,53.26527015000465,54371.63455512 2024-05-27,21:01:21.000,148,11106394,-795,0,1716843680,12800.929340209994,53.27231928000401,54371.648529360005 2024-05-27,21:01:22.000,148,11106369,-795,0,1716843681,12800.969758069994,53.321663189999526,54371.79525888 2024-05-27,21:01:23.000,148,11106356,-795,0,1716843682,12800.97649437999,53.28641754000273,54371.83019448 2024-05-27,21:01:24.000,148,11106395,-795,0,1716843683,12800.922603899999,53.321663189999526,54371.85115584 2024-05-27,21:01:25.000,148,11106359,-795,0,1716843684,12800.922603899999,53.34985971000424,54371.78827176001 2024-05-27,21:01:26.000,148,11106262,-795,0,1716843685,12800.942812829999,53.321663189999526,54371.83019448 2024-05-27,21:01:27.000,148,11106345,-795,0,1716843686,12800.902394969999,53.335761449998245,54371.85115584 2024-05-27,21:01:28.000,148,11106365,-795,0,1716843687,12800.929340209994,53.3569088400036,54371.83718160001 2024-05-27,21:01:29.000,148,11106348,-795,0,1716843688,12800.922603899999,53.34985971000424,54371.85814296001 2024-05-27,21:01:30.000,148,11106356,-795,0,1716843689,12800.888922349994,53.34281058000488,54371.7323748 2024-05-27,21:01:31.000,148,11106353,-795,0,1716843690,12800.929340209994,53.40625274999911,54371.865130080005 2024-05-27,21:01:32.000,148,11106339,-795,0,1716843691,12800.902394969999,53.378056230001675,54372.032820960005 2024-05-27,21:01:33.000,148,11106344,-795,0,1716843692,12800.942812829999,53.427400140004465,54371.96294976 2024-05-27,21:01:34.000,148,11106384,-795,0,1716843693,12800.915867589989,53.434449270003824,54371.983911120005 2024-05-27,21:01:35.000,148,11106355,-795,0,1716843694,12800.868713419994,53.44854753000254,54371.88609144001 2024-05-27,21:01:36.000,148,11106358,-795,0,1716843695,12800.882186039998,53.49789143999806,54371.89307856 2024-05-27,21:01:37.000,148,11106399,-795,0,1716843696,12800.895658659989,53.49789143999806,54371.92102704 2024-05-27,21:01:38.000,148,11106372,-795,0,1716843697,12800.929340209994,53.51198970000405,54372.08871792 2024-05-27,21:01:49.000,148,11106370,-795,0,1716843708,12801.09774795999,53.603628390002996,54372.09570504001 2024-05-27,21:01:50.000,148,11106369,-795,0,1716843709,12801.1246932,53.58953013000428,54372.081730800004 2024-05-27,21:01:51.000,148,11106358,-795,0,1716843710,12801.07753902999,53.62477578000107,54372.00487248001 2024-05-27,21:01:52.000,148,11106344,-795,0,1716843711,12801.050593789994,53.59657926000364,54372.03980808 2024-05-27,21:01:53.000,148,11106353,-795,0,1716843712,12801.03712116999,53.67411969000386,54372.02583384001 2024-05-27,21:01:54.000,148,11106364,-795,0,1716843713,12801.09774795999,53.667070560004504,54372.03980808 2024-05-27,21:01:55.000,148,11106331,-795,0,1716843714,12801.09774795999,53.63887403999979,54372.06076944 2024-05-27,21:01:56.000,148,11106364,-795,0,1716843715,12801.09774795999,53.64592316999915,54372.05378232001 2024-05-27,21:01:57.000,148,11106354,-795,0,1716843716,12801.1246932,53.67411969000386,54372.10967928 2024-05-27,21:01:58.000,148,11106312,-795,0,1716843717,12801.111220579995,53.64592316999915,54372.16557624 2024-05-27,21:01:59.000,148,11106359,-795,0,1716843718,12801.131429509995,53.66002142999787,54372.16557624 2024-05-27,21:02:00.000,148,11106389,-795,0,1716843719,12801.03712116999,53.66002142999787,54372.13762776 2024-05-27,21:02:01.000,148,11106389,-795,0,1716843720,12801.030384859994,53.730512729998736,54372.07474368001 2024-05-27,21:02:02.000,148,11106391,-795,0,1716843721,12801.023648549999,53.737561859998095,54372.1166664 2024-05-27,21:02:03.000,148,11106366,-795,0,1716843722,12801.1246932,53.7023162100013,54372.17256336001 2024-05-27,21:02:04.000,148,11106333,-795,0,1716843723,12801.13816581999,53.730512729998736,54372.19352472001 2024-05-27,21:02:05.000,148,11106338,-795,0,1716843724,12801.17858367999,53.730512729998736,54372.20749896 2024-05-27,21:02:06.000,148,11106285,-795,0,1716843725,12801.13816581999,53.786905770000885,54372.03980808 2024-05-27,21:02:07.000,148,11106317,-795,0,1716843726,12801.18531999,53.72346359999938,54372.05378232001 2024-05-27,21:02:08.000,148,11106380,-795,0,1716843727,12801.15837474999,53.75870925000345,54372.13064064 2024-05-27,21:02:09.000,148,11106317,-795,0,1716843728,12801.171847369995,53.730512729998736,54372.13762776 2024-05-27,21:02:10.000,148,11106323,-795,0,1716843729,12801.15837474999,53.77280751000217,54372.10967928 2024-05-27,21:02:11.000,148,11106332,-795,0,1716843730,12801.17858367999,53.72346359999938,54372.1166664 2024-05-27,21:02:12.000,148,11106344,-795,0,1716843731,12801.23921046999,53.730512729998736,54372.22846032 2024-05-27,21:02:13.000,148,11106361,-795,0,1716843732,12801.22573785,53.75166012000409,54372.200511840005 2024-05-27,21:02:14.000,148,11106335,-795,0,1716843733,12801.29983725999,53.730512729998736,54372.20749896 2024-05-27,21:02:15.000,148,11106315,-795,0,1716843734,12801.23921046999,53.737561859998095,54372.081730800004 2024-05-27,21:02:16.000,148,11106306,-795,0,1716843735,12801.27962832999,53.75166012000409,54372.08871792 2024-05-27,21:02:17.000,148,11106318,-795,0,1716843736,12801.3267825,53.70936534000066,54372.19352472001 2024-05-27,21:02:18.000,148,11106322,-795,0,1716843737,12801.333518809995,53.72346359999938,54372.22846032 2024-05-27,21:02:19.000,148,11106357,-795,0,1716843738,12801.40088190999,53.67411969000386,54372.17955048 2024-05-27,21:02:20.000,148,11106341,-795,0,1716843739,12801.373936669996,53.68116882000322,54372.214486079996 2024-05-27,21:02:21.000,148,11106355,-795,0,1716843740,12801.40088190999,53.62477578000107,54372.15858912 2024-05-27,21:02:22.000,148,11106334,-795,0,1716843741,12801.38740929,53.58953013000428,54372.22846032 2024-05-27,21:02:23.000,148,11106368,-795,0,1716843742,12801.454772389996,53.54723535000085,54372.20749896 2024-05-27,21:02:24.000,148,11106339,-795,0,1716843743,12801.461508699991,53.57543186999828,54372.23544744 2024-05-27,21:02:25.000,148,11106347,-795,0,1716843744,12801.46824501,53.554284480000206,54372.09570504001 2024-05-27,21:02:26.000,148,11106352,-795,0,1716843745,12801.414354529996,53.568382739998924,54372.06775656 2024-05-27,21:02:27.000,148,11106341,-795,0,1716843746,12801.515399179996,53.54723535000085,54372.200511840005 2024-05-27,21:02:28.000,148,11106333,-795,0,1716843747,12801.535608109996,53.51198970000405,54372.2564088 2024-05-27,21:02:29.000,148,11106353,-795,0,1716843748,12801.562553349992,53.50494057000469,54372.2564088 2024-05-27,21:02:30.000,148,11106360,-795,0,1716843749,12801.535608109996,53.4908423099987,54372.29833152 2024-05-27,21:02:31.000,148,11106349,-795,0,1716843750,12801.501926559991,53.47674404999998,54372.151602000005 2024-05-27,21:02:32.000,148,11106354,-795,0,1716843751,12801.461508699991,53.44854753000254,54372.15858912 2024-05-27,21:02:33.000,148,11106320,-795,0,1716843752,12801.576025969996,53.434449270003824,54372.19352472001 2024-05-27,21:02:34.000,148,11106327,-795,0,1716843753,12801.616443829997,53.46969492000062,54372.2564088 2024-05-27,21:02:35.000,148,11106299,-795,0,1716843754,12801.670334310002,53.46264579000126,54372.29134440001 2024-05-27,21:02:36.000,148,11106390,-795,0,1716843755,12801.724224789992,53.40625274999911,54372.37518984 2024-05-27,21:02:37.000,148,11106313,-795,0,1716843756,12801.805060509992,53.44854753000254,54372.47300952 2024-05-27,21:02:38.000,148,11106362,-795,0,1716843757,12801.744433719992,53.441498400003184,54372.35422848 2024-05-27,21:02:39.000,148,11106341,-795,0,1716843758,12801.858950989998,53.41330187999847,54372.4660224 2024-05-27,21:02:40.000,148,11106341,-795,0,1716843759,12801.784851579992,53.42035100999783,54372.33326712 2024-05-27,21:02:41.000,148,11106323,-795,0,1716843760,12801.805060509992,53.42035100999783,54372.40313832 2024-05-27,21:02:42.000,148,11106393,-795,0,1716843761,12801.838742059997,53.378056230001675,54372.438073920006 2024-05-27,21:02:43.000,148,11106417,-795,0,1716843762,12801.926314089993,53.3569088400036,54372.47300952 2024-05-27,21:02:44.000,148,11106382,-795,0,1716843763,12801.872423610002,53.371007100002316,54372.50794512001 2024-05-27,21:02:45.000,148,11106382,-795,0,1716843764,12801.933050399988,53.34281058000488,54372.43108680001 2024-05-27,21:02:46.000,148,11106352,-795,0,1716843765,12801.959995639998,53.34281058000488,54372.4660224 2024-05-27,21:02:47.000,148,11106379,-795,0,1716843766,12802.013886119988,53.30756493000081,54372.47300952 2024-05-27,21:02:48.000,148,11106348,-795,0,1716843767,12802.013886119988,53.335761449998245,54372.45903528001 2024-05-27,21:02:49.000,148,11106390,-795,0,1716843768,12802.020622429998,53.321663189999526,54372.417112560004 2024-05-27,21:02:50.000,148,11106352,-795,0,1716843769,12801.966731949993,53.27936841000337,54372.35422848 2024-05-27,21:02:51.000,148,11106365,-795,0,1716843770,12802.020622429998,53.27936841000337,54372.41012544001 2024-05-27,21:02:52.000,148,11106322,-795,0,1716843771,12801.986940879993,53.25822101999802,54372.50794512001 2024-05-27,21:02:53.000,148,11106363,-795,0,1716843772,12802.027358739993,53.25822101999802,54372.486983760005 2024-05-27,21:02:54.000,148,11106340,-795,0,1716843773,12801.986940879993,53.201827980003145,54372.249421680004 2024-05-27,21:02:55.000,148,11106337,-795,0,1716843774,12802.007149809993,53.208877110002504,54372.40313832 2024-05-27,21:02:56.000,148,11106342,-795,0,1716843775,12801.993677189988,53.208877110002504,54372.382176959996 2024-05-27,21:02:57.000,148,11106347,-795,0,1716843776,12802.027358739993,53.152484070000355,54372.34724136 2024-05-27,21:02:58.000,148,11106364,-795,0,1716843777,12802.074512909989,53.152484070000355,54372.45204816 2024-05-27,21:02:59.000,148,11106359,-795,0,1716843778,12802.108194459994,53.145434940000996,54372.500958 2024-05-27,21:03:00.000,148,11106351,-795,0,1716843779,12802.135139699989,53.152484070000355,54372.45903528001 2024-05-27,21:03:01.000,148,11106313,-795,0,1716843780,12802.087985529994,53.11723842000356,54372.35422848 2024-05-27,21:03:02.000,148,11106370,-795,0,1716843781,12802.135139699989,53.07494364000013,54372.3961512 2024-05-27,21:03:03.000,148,11106322,-795,0,1716843782,12802.114930769989,53.08904189999885,54372.42409968 2024-05-27,21:03:04.000,148,11106371,-795,0,1716843783,12802.101458149999,53.07494364000013,54372.4660224 2024-05-27,21:03:05.000,148,11106301,-795,0,1716843784,12802.128403389994,53.096091029998206,54372.36121560001 2024-05-27,21:03:06.000,148,11106375,-795,0,1716843785,12802.114930769989,53.06084538000141,54372.382176959996 2024-05-27,21:03:07.000,148,11106366,-795,0,1716843786,12802.222711729999,53.032648860003974,54372.47999664001 2024-05-27,21:03:08.000,148,11106362,-795,0,1716843787,12802.21597541999,53.05379625000205,54372.4660224 2024-05-27,21:03:09.000,148,11106320,-795,0,1716843788,12802.30354745,53.01855059999798,54372.549867839996 2024-05-27,21:03:10.000,148,11106326,-795,0,1716843789,12802.269865899994,53.01150146999862,54372.52890648001 2024-05-27,21:03:11.000,148,11106346,-795,0,1716843790,12802.269865899994,53.01855059999798,54372.3961512 2024-05-27,21:03:12.000,148,11106342,-795,0,1716843791,12802.27660220999,52.99035408000054,54372.368202720005 2024-05-27,21:03:13.000,148,11106356,-795,0,1716843792,12802.34396531,52.9974032099999,54372.486983760005 2024-05-27,21:03:14.000,148,11106333,-795,0,1716843793,12802.34396531,52.976255820001825,54372.51493224 2024-05-27,21:03:15.000,148,11106327,-795,0,1716843794,12802.330492689995,52.95510843000375,54372.4660224 2024-05-27,21:03:16.000,148,11106366,-795,0,1716843795,12802.35743792999,52.976255820001825,54372.47999664001 2024-05-27,21:03:17.000,148,11106360,-795,0,1716843796,12802.492164129995,52.933961039998394,54372.63371328 2024-05-27,21:03:18.000,148,11106391,-795,0,1716843797,12802.532581989995,52.919862779999676,54372.59877768001 2024-05-27,21:03:19.000,148,11106340,-795,0,1716843798,12802.492164129995,52.926911909999035,54372.52890648001 2024-05-27,21:03:20.000,148,11106318,-795,0,1716843799,12802.492164129995,52.91281365000032,54372.438073920006 2024-05-27,21:03:21.000,148,11106312,-795,0,1716843800,12802.532581989995,52.8634697400048,54372.45903528001 2024-05-27,21:03:22.000,148,11106347,-795,0,1716843801,12802.593208779996,52.84937147999881,54372.51493224 2024-05-27,21:03:23.000,148,11106314,-795,0,1716843802,12802.62689033,52.87756800000352,54372.6407004 2024-05-27,21:03:24.000,148,11106340,-795,0,1716843803,12802.633626639996,52.84937147999881,54372.605764800006 2024-05-27,21:03:25.000,148,11106371,-795,0,1716843804,12802.633626639996,52.8634697400048,54372.549867839996 2024-05-27,21:03:26.000,148,11106330,-795,0,1716843805,12802.660571879991,52.8634697400048,54372.605764800006 2024-05-27,21:03:27.000,148,11106369,-795,0,1716843806,12802.680780809991,52.85642060999817,54372.52191936 2024-05-27,21:03:28.000,148,11106310,-795,0,1716843807,12802.707726050001,52.84937147999881,54372.549867839996 2024-05-27,21:03:29.000,148,11106336,-795,0,1716843808,12802.754880219996,52.87051887000416,54372.47300952 2024-05-27,21:03:30.000,148,11106312,-795,0,1716843809,12802.775089149996,52.87756800000352,54372.40313832 2024-05-27,21:03:31.000,148,11106332,-795,0,1716843810,12802.822243319992,52.88461713000288,54372.4660224 2024-05-27,21:03:32.000,148,11106389,-795,0,1716843811,12802.869397490002,52.87756800000352,54372.500958 2024-05-27,21:03:33.000,148,11106287,-795,0,1716843812,12802.936760589997,52.91281365000032,54372.45903528001 2024-05-27,21:03:34.000,148,11106313,-795,0,1716843813,12803.044541549993,52.88461713000288,54372.382176959996 2024-05-27,21:03:35.000,148,11106345,-795,0,1716843814,12803.078223099998,52.82822409000073,54372.29833152 2024-05-27,21:03:36.000,148,11106351,-795,0,1716843815,12803.044541549993,52.736585400001786,54372.26339592001 2024-05-27,21:03:37.000,148,11106336,-795,0,1716843816,12802.970442140002,52.701339749997715,54372.26339592001 2024-05-27,21:03:38.000,148,11106298,-795,0,1716843817,12802.936760589997,52.77888017999794,54372.44506104 2024-05-27,21:03:39.000,148,11106322,-795,0,1716843818,12802.930024280002,52.87051887000416,54372.54288072 2024-05-27,21:03:40.000,148,11106284,-795,0,1716843819,12802.869397490002,52.91281365000032,54372.49397088 2024-05-27,21:03:41.000,148,11106352,-795,0,1716843820,12802.889606420002,52.99035408000054,54372.486983760005 2024-05-27,21:03:42.000,148,11106329,-795,0,1716843821,12802.916551659997,53.01150146999862,54372.51493224 2024-05-27,21:03:43.000,148,11106271,-795,0,1716843822,12802.882870109992,53.06084538000141,54372.3961512 2024-05-27,21:03:44.000,148,11106330,-795,0,1716843823,12802.889606420002,53.13133668000228,54372.43108680001 2024-05-27,21:03:45.000,148,11106345,-795,0,1716843824,12802.950233210002,53.12428755000292,54372.52890648001 2024-05-27,21:03:46.000,148,11106330,-795,0,1716843825,12802.997387379997,53.16658232999907,54372.61275192 2024-05-27,21:03:47.000,148,11106344,-795,0,1716843826,12802.909815350002,53.18068058999779,54372.486983760005 2024-05-27,21:03:48.000,148,11106355,-795,0,1716843827,12802.997387379997,53.18772972000443,54372.59877768001 2024-05-27,21:03:49.000,148,11106326,-795,0,1716843828,12803.058014169997,53.22297537000122,54372.73852008 2024-05-27,21:03:50.000,148,11106304,-795,0,1716843829,12803.044541549993,53.201827980003145,54372.68961024 2024-05-27,21:03:51.000,148,11106352,-795,0,1716843830,12803.004123689992,53.22297537000122,54372.61973904 2024-05-27,21:03:52.000,148,11106353,-795,0,1716843831,12803.078223099998,53.21592624000186,54372.59179056 2024-05-27,21:03:53.000,148,11106335,-795,0,1716843832,12803.132113580003,53.2441227599993,54372.66864888 2024-05-27,21:03:54.000,148,11106359,-795,0,1716843833,12803.145586199993,53.2441227599993,54372.63371328 2024-05-27,21:03:55.000,148,11106282,-795,0,1716843834,12803.125377269993,53.26527015000465,54372.29833152 2024-05-27,21:03:56.000,148,11106372,-795,0,1716843835,12803.206212989993,53.27936841000337,54372.6407004 2024-05-27,21:03:57.000,148,11106317,-795,0,1716843836,12803.293785019989,53.31461406000017,54372.752494320004 2024-05-27,21:03:58.000,148,11106306,-795,0,1716843837,12803.233158229988,53.30051580000145,54372.584803440004 2024-05-27,21:03:59.000,148,11106345,-795,0,1716843838,12803.260103469998,53.328712319998886,54372.66166176 2024-05-27,21:04:00.000,148,11106342,-795,0,1716843839,12803.273576089989,53.36395797000296,54372.605764800006 2024-05-27,21:04:01.000,148,11106308,-795,0,1716843840,12803.280312399998,53.40625274999911,54372.47300952 2024-05-27,21:04:02.000,148,11106334,-795,0,1716843841,12803.320730259999,53.52608796000277,54372.549867839996 2024-05-27,21:04:03.000,148,11106325,-795,0,1716843842,12803.327466569994,53.62477578000107,54372.68262312 2024-05-27,21:04:04.000,148,11106313,-795,0,1716843843,12803.239894539998,53.66002142999787,54372.67563600001 2024-05-27,21:04:05.000,148,11106335,-795,0,1716843844,12803.226421919993,53.603628390002996,54372.67563600001 2024-05-27,21:04:06.000,148,11106320,-795,0,1716843845,12803.226421919993,53.46969492000062,54372.59179056 2024-05-27,21:04:07.000,148,11106286,-795,0,1716843846,12803.307257639994,53.54723535000085,54372.654674640005 2024-05-27,21:04:08.000,148,11106329,-795,0,1716843847,12803.367884429994,53.561333609999565,54372.654674640005 2024-05-27,21:04:09.000,148,11106375,-795,0,1716843848,12803.49587431999,53.59657926000364,54372.73852008 2024-05-27,21:04:10.000,148,11106337,-795,0,1716843849,12803.49587431999,53.63887403999979,54372.703584480005 2024-05-27,21:04:11.000,148,11106355,-795,0,1716843850,12803.56323742,53.68116882000322,54372.81537840001 2024-05-27,21:04:12.000,148,11106381,-795,0,1716843851,12803.57671003999,53.7023162100013,54372.7804428 2024-05-27,21:04:13.000,148,11106321,-795,0,1716843852,12803.691227309995,53.75166012000409,54372.871275360005 2024-05-27,21:04:14.000,148,11106265,-795,0,1716843853,12803.65754575999,53.76575838000281,54372.83633976 2024-05-27,21:04:15.000,148,11106288,-795,0,1716843854,12803.671018379995,53.793954900000244,54372.82935264 2024-05-27,21:04:16.000,148,11106374,-795,0,1716843855,12803.711436239995,53.829200550004316,54372.93415944001 2024-05-27,21:04:17.000,148,11106355,-795,0,1716843856,12803.75859040999,53.836249680003675,54372.885249599996 2024-05-27,21:04:18.000,148,11106333,-795,0,1716843857,12803.78553565,53.829200550004316,54372.850314 2024-05-27,21:04:19.000,148,11106361,-795,0,1716843858,12803.80574458,53.85034794000239,54372.84332688001 2024-05-27,21:04:20.000,148,11106302,-795,0,1716843859,12803.893316609996,53.85034794000239,54372.941146560006 2024-05-27,21:04:21.000,148,11106332,-795,0,1716843860,12803.994361259996,53.87149533000047,54372.990056400005 2024-05-27,21:04:22.000,148,11106328,-795,0,1716843861,12804.054988049997,53.87149533000047,54373.01800488 2024-05-27,21:04:23.000,148,11106331,-795,0,1716843862,12803.913525539996,53.89969184999791,54372.73852008 2024-05-27,21:04:24.000,148,11106268,-795,0,1716843863,12804.034779119997,53.87854445999983,54372.99704352 2024-05-27,21:04:25.000,148,11106306,-795,0,1716843864,12804.081933289992,53.87854445999983,54373.0948632 2024-05-27,21:04:26.000,148,11106411,-795,0,1716843865,12804.135823769997,53.90674098000454,54373.12979880001 2024-05-27,21:04:27.000,148,11106347,-795,0,1716843866,12804.156032699997,53.94198663000134,54373.12979880001 2024-05-27,21:04:28.000,148,11106390,-795,0,1716843867,12804.257077349997,53.9137901100039,54373.17870864001 2024-05-27,21:04:29.000,148,11106338,-795,0,1716843868,12804.297495209998,53.92788837000262,54373.24159272 2024-05-27,21:04:30.000,148,11106285,-795,0,1716843869,12804.358121999998,53.87854445999983,54373.206657120005 2024-05-27,21:04:31.000,148,11106300,-795,0,1716843870,12804.371594619988,53.90674098000454,54373.087876080004 2024-05-27,21:04:32.000,148,11106255,-795,0,1716843871,12804.445694029993,53.90674098000454,54373.10185032001 2024-05-27,21:04:33.000,148,11106342,-795,0,1716843872,12804.492848199989,53.9137901100039,54373.18569576 2024-05-27,21:04:34.000,148,11106358,-795,0,1716843873,12804.492848199989,53.9137901100039,54373.17870864001 2024-05-27,21:04:35.000,148,11106346,-795,0,1716843874,12804.526529749994,53.963134019999416,54373.13678592 2024-05-27,21:04:36.000,148,11106353,-795,0,1716843875,12804.560211299999,53.93493750000198,54373.19967000001 2024-05-27,21:04:37.000,148,11106325,-795,0,1716843876,12804.593892849989,53.92083924000326,54373.28351544 2024-05-27,21:04:38.000,148,11106291,-795,0,1716843877,12804.566947609994,53.92083924000326,54373.24159272 2024-05-27,21:04:39.000,148,11106354,-795,0,1716843878,12804.519793439998,53.963134019999416,54373.220631359996 2024-05-27,21:04:40.000,148,11106350,-795,0,1716843879,12804.566947609994,53.963134019999416,54373.17870864001 2024-05-27,21:04:41.000,148,11106363,-795,0,1716843880,12804.573683919989,53.963134019999416,54373.220631359996 2024-05-27,21:04:42.000,148,11106359,-795,0,1716843881,12804.61410177999,53.95608489000006,54373.3394124 2024-05-27,21:04:43.000,148,11106347,-795,0,1716843882,12804.580420229999,53.95608489000006,54373.423257840004 2024-05-27,21:04:44.000,148,11106338,-795,0,1716843883,12804.607365469994,53.95608489000006,54373.40229648 2024-05-27,21:04:45.000,148,11106329,-795,0,1716843884,12804.546738679994,54.019527060001565,54373.388322239996 2024-05-27,21:04:46.000,148,11106309,-795,0,1716843885,12804.600629159999,53.95608489000006,54373.423257840004 2024-05-27,21:04:47.000,148,11106336,-795,0,1716843886,12804.533266059989,53.95608489000006,54373.4092836 2024-05-27,21:04:48.000,148,11106337,-795,0,1716843887,12804.526529749994,53.93493750000198,54373.4092836 2024-05-27,21:04:49.000,148,11106320,-795,0,1716843888,12804.533266059989,53.963134019999416,54373.40229648 2024-05-27,21:04:50.000,148,11106330,-795,0,1716843889,12804.540002369999,53.98428141000477,54373.31845104001 2024-05-27,21:04:51.000,148,11106342,-795,0,1716843890,12804.533266059989,53.970183149998775,54373.33242528 2024-05-27,21:04:52.000,148,11106384,-795,0,1716843891,12804.627574399994,53.963134019999416,54373.52107752 2024-05-27,21:04:53.000,148,11106309,-795,0,1716843892,12804.607365469994,53.99837967000349,54373.4791548 2024-05-27,21:04:54.000,148,11106294,-795,0,1716843893,12804.580420229999,53.95608489000006,54373.3044768 2024-05-27,21:04:55.000,148,11106340,-795,0,1716843894,12804.526529749994,53.977232279998134,54373.3394124 2024-05-27,21:04:56.000,148,11106327,-795,0,1716843895,12804.513057129989,53.963134019999416,54373.12281168 2024-05-27,21:04:57.000,148,11106368,-795,0,1716843896,12804.506320819994,53.93493750000198,54373.24857984001 2024-05-27,21:04:58.000,148,11106367,-795,0,1716843897,12804.519793439998,53.963134019999416,54373.38133512 2024-05-27,21:04:59.000,148,11106368,-795,0,1716843898,12804.506320819994,53.94198663000134,54373.325438160005 2024-05-27,21:05:00.000,148,11106349,-795,0,1716843899,12804.526529749994,53.94198663000134,54373.41627072001 2024-05-27,21:05:01.000,148,11106356,-795,0,1716843900,12804.506320819994,53.93493750000198,54373.31845104001 2024-05-27,21:05:02.000,148,11106330,-795,0,1716843901,12804.506320819994,53.9137901100039,54373.206657120005 2024-05-27,21:05:03.000,148,11106379,-795,0,1716843902,12804.438957719998,53.9137901100039,54373.12979880001 2024-05-27,21:05:04.000,148,11106307,-795,0,1716843903,12804.472639269989,53.90674098000454,54373.26954120001 2024-05-27,21:05:05.000,148,11106317,-795,0,1716843904,12804.533266059989,53.89969184999791,54373.276528320006 2024-05-27,21:05:06.000,148,11106291,-795,0,1716843905,12804.519793439998,53.92083924000326,54373.31146392 2024-05-27,21:05:07.000,148,11106349,-795,0,1716843906,12804.445694029993,53.89264271999855,54373.24857984001 2024-05-27,21:05:08.000,148,11106370,-795,0,1716843907,12804.459166649998,53.9490357600007,54373.206657120005 2024-05-27,21:05:09.000,148,11106320,-795,0,1716843908,12804.492848199989,53.93493750000198,54373.31146392 2024-05-27,21:05:10.000,148,11106284,-795,0,1716843909,12804.479375579998,53.89969184999791,54373.26954120001 2024-05-27,21:05:11.000,148,11106348,-795,0,1716843910,12804.432221409988,53.92788837000262,54373.157747280005 2024-05-27,21:05:12.000,148,11106309,-795,0,1716843911,12804.412012479988,53.89969184999791,54373.12979880001 2024-05-27,21:05:13.000,148,11106355,-635,0,1716843912,12804.479375579998,53.90674098000454,54373.2346056 2024-05-27,21:05:14.000,148,11106332,-795,0,1716843913,12804.492848199989,53.93493750000198,54373.17172152 2024-05-27,21:05:15.000,148,11106342,-795,0,1716843914,12804.519793439998,53.89969184999791,54373.206657120005 2024-05-27,21:05:16.000,148,11106371,-795,0,1716843915,12804.479375579998,53.89264271999855,54373.14377304 2024-05-27,21:05:17.000,148,11106327,-795,0,1716843916,12804.533266059989,53.87149533000047,54373.26255408 2024-05-27,21:05:18.000,148,11106291,-795,0,1716843917,12804.479375579998,53.92788837000262,54373.24159272 2024-05-27,21:05:19.000,148,11106290,-795,0,1716843918,12804.519793439998,53.86444620000111,54373.18569576 2024-05-27,21:05:20.000,148,11106367,-795,0,1716843919,12804.459166649998,53.87854445999983,54373.14377304 2024-05-27,21:05:21.000,148,11106333,-795,0,1716843920,12804.499584509998,53.843298810003034,54373.12979880001 2024-05-27,21:05:22.000,148,11106328,-795,0,1716843921,12804.445694029993,53.836249680003675,54373.03197912001 2024-05-27,21:05:23.000,148,11106303,-795,0,1716843922,12804.540002369999,53.8010040299996,54373.21364424 2024-05-27,21:05:24.000,148,11106334,-795,0,1716843923,12804.540002369999,53.779856640001526,54373.255566960004 2024-05-27,21:05:25.000,148,11106332,-795,0,1716843924,12804.587156539994,53.737561859998095,54373.26255408 2024-05-27,21:05:26.000,148,11106314,-795,0,1716843925,12804.486111889993,53.77280751000217,54373.11582456 2024-05-27,21:05:27.000,148,11106255,-795,0,1716843926,12804.492848199989,53.75166012000409,54373.19967000001 2024-05-27,21:05:28.000,148,11106339,-795,0,1716843927,12804.452430339988,53.737561859998095,54373.206657120005 2024-05-27,21:05:29.000,148,11106327,-795,0,1716843928,12804.519793439998,53.69526708000194,54373.15076016001 2024-05-27,21:05:30.000,148,11106312,-795,0,1716843929,12804.459166649998,53.67411969000386,54373.08088896001 2024-05-27,21:05:31.000,148,11106365,-795,0,1716843930,12804.459166649998,53.67411969000386,54373.11582456 2024-05-27,21:05:32.000,148,11106368,-795,0,1716843931,12804.479375579998,53.68821795000258,54373.31845104001 2024-05-27,21:05:33.000,148,11106353,-795,0,1716843932,12804.526529749994,53.66002142999787,54373.220631359996 2024-05-27,21:05:34.000,148,11106304,-795,0,1716843933,12804.438957719998,53.66002142999787,54373.21364424 2024-05-27,21:05:35.000,148,11106319,-795,0,1716843934,12804.391803549988,53.63887403999979,54373.07390184 2024-05-27,21:05:36.000,148,11106313,-795,0,1716843935,12804.351385690003,53.64592316999915,54373.08088896001 2024-05-27,21:05:37.000,148,11106331,-795,0,1716843936,12804.378330929998,53.617726650001714,54373.15076016001 2024-05-27,21:05:38.000,148,11106357,-795,0,1716843937,12804.324440449993,53.667070560004504,54373.157747280005 2024-05-27,21:05:39.000,148,11106311,-795,0,1716843938,12804.331176760003,53.62477578000107,54373.14377304 2024-05-27,21:05:40.000,148,11106309,-795,0,1716843939,12804.263813659993,53.65297229999851,54373.18569576 2024-05-27,21:05:41.000,148,11106338,-795,0,1716843940,12804.257077349997,53.64592316999915,54373.1647344 2024-05-27,21:05:42.000,148,11106282,-795,0,1716843941,12804.250341040002,53.610677520002355,54373.17172152 2024-05-27,21:05:43.000,148,11106353,-795,0,1716843942,12804.223395799992,53.561333609999565,54373.04595336 2024-05-27,21:05:44.000,148,11106323,-795,0,1716843943,12804.216659489997,53.63887403999979,54373.03197912001 2024-05-27,21:05:45.000,148,11106336,-795,0,1716843944,12804.223395799992,53.59657926000364,54372.96909504 2024-05-27,21:05:46.000,148,11106338,-795,0,1716843945,12804.182977939992,53.65297229999851,54373.024992 2024-05-27,21:05:47.000,148,11106325,-795,0,1716843946,12804.250341040002,53.57543186999828,54373.12281168 2024-05-27,21:05:48.000,148,11106363,-795,0,1716843947,12804.196450559997,53.603628390002996,54373.07390184 2024-05-27,21:05:49.000,148,11106331,-795,0,1716843948,12804.169505320002,53.610677520002355,54373.087876080004 2024-05-27,21:05:50.000,148,11106288,-795,0,1716843949,12804.135823769997,53.603628390002996,54373.06691472 2024-05-27,21:05:51.000,148,11106330,-795,0,1716843950,12804.115614839997,53.568382739998924,54373.03197912001 2024-05-27,21:05:52.000,148,11106312,-795,0,1716843951,12804.102142219992,53.610677520002355,54373.03197912001 2024-05-27,21:05:53.000,148,11106365,-795,0,1716843952,12804.223395799992,53.603628390002996,54373.03197912001 2024-05-27,21:05:54.000,148,11106302,-795,0,1716843953,12804.209923180002,53.603628390002996,54373.07390184 2024-05-27,21:05:55.000,148,11106321,-795,0,1716843954,12804.257077349997,53.57543186999828,54373.05992760001 2024-05-27,21:05:56.000,148,11106305,-795,0,1716843955,12804.284022589993,53.568382739998924,54372.96210792001 2024-05-27,21:05:57.000,148,11106275,-795,0,1716843956,12804.358121999998,53.52608796000277,54372.86428824001 2024-05-27,21:05:58.000,148,11106319,-795,0,1716843957,12804.263813659993,53.52608796000277,54372.773455680006 2024-05-27,21:05:59.000,148,11106324,-795,0,1716843958,12804.371594619988,53.53313709000213,54372.99704352 2024-05-27,21:06:00.000,148,11106323,-795,0,1716843959,12804.310967830002,53.50494057000469,54372.94813368 2024-05-27,21:06:01.000,148,11106356,-795,0,1716843960,12804.358121999998,53.50494057000469,54372.9551208 2024-05-27,21:06:02.000,148,11106338,-795,0,1716843961,12804.385067239993,53.47674404999998,54372.89223672001 2024-05-27,21:06:03.000,148,11106346,-795,0,1716843962,12804.506320819994,53.427400140004465,54373.08088896001 2024-05-27,21:06:04.000,148,11106331,-795,0,1716843963,12804.472639269989,53.4555966600019,54373.10185032001 2024-05-27,21:06:05.000,148,11106349,-795,0,1716843964,12804.533266059989,53.47674404999998,54373.08088896001 2024-05-27,21:06:06.000,148,11106299,-795,0,1716843965,12804.472639269989,53.41330187999847,54372.98306928001 2024-05-27,21:06:07.000,148,11106347,-795,0,1716843966,12804.533266059989,53.434449270003824,54372.98306928001 2024-05-27,21:06:08.000,148,11106337,-795,0,1716843967,12804.540002369999,53.39920361999975,54373.05992760001 2024-05-27,21:06:09.000,148,11106355,-795,0,1716843968,12804.573683919989,53.385105360001035,54373.024992 2024-05-27,21:06:10.000,148,11106322,-795,0,1716843969,12804.513057129989,53.392154490000394,54373.038966240005 2024-05-27,21:06:11.000,148,11106340,-795,0,1716843970,12804.61410177999,53.34281058000488,54373.08088896001 2024-05-27,21:06:12.000,148,11106292,-795,0,1716843971,12804.607365469994,53.30756493000081,54373.15076016001 2024-05-27,21:06:13.000,148,11106343,-795,0,1716843972,12804.647783329994,53.30756493000081,54373.0948632 2024-05-27,21:06:14.000,148,11106332,-795,0,1716843973,12804.593892849989,53.30756493000081,54373.0948632 2024-05-27,21:06:15.000,148,11106372,-795,0,1716843974,12804.61410177999,53.27936841000337,54373.03197912001 2024-05-27,21:06:16.000,148,11106356,-795,0,1716843975,12804.627574399994,53.29346667000209,54373.01800488 2024-05-27,21:06:17.000,148,11106344,-795,0,1716843976,12804.68146488,53.28641754000273,54373.05992760001 2024-05-27,21:06:18.000,148,11106379,-795,0,1716843977,12804.661255949999,53.321663189999526,54373.07390184 2024-05-27,21:06:19.000,148,11106314,-795,0,1716843978,12804.73535535999,53.31461406000017,54373.1647344 2024-05-27,21:06:20.000,148,11106337,-795,0,1716843979,12804.73535535999,53.328712319998886,54373.11582456 2024-05-27,21:06:21.000,148,11106332,-795,0,1716843980,12804.74209167,53.371007100002316,54373.0948632 2024-05-27,21:06:22.000,148,11106314,-795,0,1716843981,12804.769036909995,53.328712319998886,54373.17870864001 2024-05-27,21:06:23.000,148,11106314,-795,0,1716843982,12804.77577321999,53.34281058000488,54373.10185032001 2024-05-27,21:06:24.000,148,11106300,-795,0,1716843983,12804.78250953,53.3569088400036,54373.0948632 2024-05-27,21:06:25.000,148,11106310,-795,0,1716843984,12804.79598214999,53.34281058000488,54372.87826248 2024-05-27,21:06:26.000,148,11106307,-795,0,1716843985,12804.71514642999,53.34281058000488,54372.850314 2024-05-27,21:06:27.000,148,11106352,-795,0,1716843986,12804.809454769995,53.328712319998886,54372.941146560006 2024-05-27,21:06:28.000,148,11106301,-795,0,1716843987,12804.86334525,53.30756493000081,54372.990056400005 2024-05-27,21:06:29.000,148,11106289,-795,0,1716843988,12804.84313632,53.321663189999526,54373.01101776001 2024-05-27,21:06:30.000,148,11106315,-795,0,1716843989,12804.84313632,53.328712319998886,54372.93415944001 2024-05-27,21:06:31.000,148,11106329,-795,0,1716843990,12804.84313632,53.31461406000017,54372.83633976 2024-05-27,21:06:32.000,148,11106277,-795,0,1716843991,12804.83640000999,53.335761449998245,54372.80140416 2024-05-27,21:06:33.000,148,11106392,-795,0,1716843992,12804.85660893999,53.30756493000081,54372.850314 2024-05-27,21:06:34.000,148,11106340,-795,0,1716843993,12804.78250953,53.30756493000081,54372.7804428 2024-05-27,21:06:35.000,148,11106327,-795,0,1716843994,12804.88355418,53.30051580000145,54372.84332688001 2024-05-27,21:06:36.000,148,11106321,-795,0,1716843995,12804.910499419995,53.26527015000465,54372.850314 2024-05-27,21:06:37.000,148,11106335,-795,0,1716843996,12804.991335139995,53.25822101999802,54372.84332688001 2024-05-27,21:06:38.000,148,11106284,-795,0,1716843997,12804.9643899,53.25117188999866,54372.93415944001 2024-05-27,21:06:39.000,148,11106308,-795,0,1716843998,12805.011544069996,53.23707362999994,54372.84332688001 2024-05-27,21:06:40.000,148,11106318,-795,0,1716843999,12804.991335139995,53.23707362999994,54372.84332688001 2024-05-27,21:06:41.000,148,11106315,-795,0,1716844000,12805.011544069996,53.27231928000401,54372.78742992 2024-05-27,21:06:42.000,148,11106357,-795,0,1716844001,12805.092379789996,53.23707362999994,54372.941146560006 2024-05-27,21:06:43.000,148,11106334,-795,0,1716844002,12805.159742889991,53.27936841000337,54372.91319808001 2024-05-27,21:06:44.000,148,11106344,-795,0,1716844003,12805.213633369996,53.30051580000145,54372.96909504 2024-05-27,21:06:45.000,148,11106305,-795,0,1716844004,12805.280996469992,53.29346667000209,54372.83633976 2024-05-27,21:06:46.000,148,11106303,-795,0,1716844005,12805.307941710002,53.27231928000401,54372.96909504 2024-05-27,21:06:47.000,148,11106297,-795,0,1716844006,12805.348359570002,53.28641754000273,54372.885249599996 2024-05-27,21:06:48.000,148,11106327,-795,0,1716844007,12805.435931599997,53.28641754000273,54372.91319808001 2024-05-27,21:06:49.000,148,11106356,-795,0,1716844008,12805.469613150002,53.31461406000017,54372.92717232 2024-05-27,21:06:50.000,148,11106350,-795,0,1716844009,12805.462876839993,53.30756493000081,54372.86428824001 2024-05-27,21:06:51.000,148,11106338,-795,0,1716844010,12805.597603039998,53.31461406000017,54372.941146560006 2024-05-27,21:06:52.000,148,11106327,-795,0,1716844011,12805.671702449989,53.31461406000017,54373.052940479996 2024-05-27,21:06:53.000,148,11106308,-795,0,1716844012,12805.732329239989,53.321663189999526,54373.01101776001 2024-05-27,21:06:54.000,148,11106308,-795,0,1716844013,12805.786219719994,53.328712319998886,54373.024992 2024-05-27,21:06:55.000,148,11106331,-795,0,1716844014,12805.772747099989,53.371007100002316,54372.941146560006 2024-05-27,21:06:56.000,148,11106232,-795,0,1716844015,12805.813164959989,53.3569088400036,54372.92717232 2024-05-27,21:06:57.000,148,11106328,-795,0,1716844016,12805.91420960999,53.378056230001675,54373.00403064 2024-05-27,21:06:58.000,148,11106286,-795,0,1716844017,12805.89400067999,53.371007100002316,54373.00403064 2024-05-27,21:06:59.000,148,11106330,-795,0,1716844018,12805.90073699,53.3569088400036,54372.93415944001 2024-05-27,21:07:00.000,148,11106296,-795,0,1716844019,12806.008517949995,53.34281058000488,54373.13678592 2024-05-27,21:07:01.000,148,11106321,-795,0,1716844020,12806.02199057,53.30756493000081,54373.038966240005 2024-05-27,21:07:02.000,148,11106327,-795,0,1716844021,12806.089353669995,53.29346667000209,54373.14377304 2024-05-27,21:07:03.000,148,11106332,-795,0,1716844022,12806.09608997999,53.26527015000465,54373.12979880001 2024-05-27,21:07:04.000,148,11106348,-795,0,1716844023,12806.08261736,53.25117188999866,54373.17870864001 2024-05-27,21:07:05.000,148,11106351,-795,0,1716844024,12806.08261736,53.31461406000017,54373.087876080004 2024-05-27,21:07:06.000,148,11106366,-795,0,1716844025,12806.12303522,53.23707362999994,54373.13678592 2024-05-27,21:07:07.000,148,11106313,-795,0,1716844026,12806.15671676999,53.194778850003786,54373.26954120001 2024-05-27,21:07:08.000,148,11106327,-795,0,1716844027,12806.190398319995,53.21592624000186,54373.24857984001 2024-05-27,21:07:09.000,148,11106343,-795,0,1716844028,12806.22407987,53.22297537000122,54373.24159272 2024-05-27,21:07:10.000,148,11106349,-795,0,1716844029,12806.18366201,53.152484070000355,54373.206657120005 2024-05-27,21:07:11.000,148,11106330,-795,0,1716844030,12806.15671676999,53.13838581000164,54373.13678592 2024-05-27,21:07:12.000,148,11106302,-795,0,1716844031,12806.14324415,53.1101892900042,54373.14377304 2024-05-27,21:07:13.000,148,11106340,-795,0,1716844032,12806.23755248999,53.1101892900042,54373.21364424 2024-05-27,21:07:14.000,148,11106307,-795,0,1716844033,12806.23755248999,53.08199276999949,54373.255566960004 2024-05-27,21:07:15.000,148,11106351,-795,0,1716844034,12806.251025109996,53.08199276999949,54373.22761848001 2024-05-27,21:07:16.000,148,11106307,-795,0,1716844035,12806.311651899996,53.025599730004615,54373.26954120001 2024-05-27,21:07:17.000,148,11106346,-675,0,1716844036,12806.311651899996,52.9974032099999,54373.157747280005 2024-05-27,21:07:18.000,148,11106302,-795,0,1716844037,12806.432905479996,52.933961039998394,54373.276528320006 2024-05-27,21:07:19.000,148,11106333,-795,0,1716844038,12806.453114409996,52.933961039998394,54373.255566960004 2024-05-27,21:07:20.000,148,11106325,-795,0,1716844039,12806.453114409996,52.91281365000032,54373.15076016001 2024-05-27,21:07:21.000,148,11106303,-795,0,1716844040,12806.493532269997,52.8987153900016,54373.1647344 2024-05-27,21:07:22.000,148,11106322,-795,0,1716844041,12806.540686439992,52.8634697400048,54373.31845104001 2024-05-27,21:07:23.000,148,11106323,-795,0,1716844042,12806.601313229992,52.89166626000224,54373.45120632 2024-05-27,21:07:24.000,148,11106347,-795,0,1716844043,12806.601313229992,52.87051887000416,54373.276528320006 2024-05-27,21:07:25.000,148,11106339,-795,0,1716844044,12806.668676330002,52.88461713000288,54373.35338664 2024-05-27,21:07:26.000,148,11106356,-795,0,1716844045,12806.837084079998,52.85642060999817,54373.50011616 2024-05-27,21:07:27.000,148,11106307,-795,0,1716844046,12806.870765629988,52.82117496000137,54373.45819344 2024-05-27,21:07:28.000,148,11106337,-795,0,1716844047,12806.958337659999,52.800027570003294,54373.51409040001 2024-05-27,21:07:29.000,148,11106315,-795,0,1716844048,12806.978546589999,52.81412583000201,54373.493129040005 2024-05-27,21:07:30.000,148,11106324,-795,0,1716844049,12807.039173379999,52.80707670000265,54373.51409040001 2024-05-27,21:07:31.000,148,11106309,-795,0,1716844050,12807.106536479994,52.785929310004576,54373.59793584 2024-05-27,21:07:32.000,148,11106351,-795,0,1716844051,12807.187372199995,52.736585400001786,54373.73767824 2024-05-27,21:07:33.000,148,11106356,-795,0,1716844052,12807.19410850999,52.743634530001145,54373.73767824 2024-05-27,21:07:34.000,148,11106354,-715,0,1716844053,12807.308625779995,52.67314323000028,54373.69575552 2024-05-27,21:07:35.000,148,11106358,-795,0,1716844054,12807.25473529999,52.687241489998996,54373.63985856 2024-05-27,21:07:36.000,148,11106320,-795,0,1716844055,12807.30188947,52.63084845000412,54373.62588432 2024-05-27,21:07:37.000,148,11106341,-795,0,1716844056,12807.328834709995,52.61675018999813,54373.67479416 2024-05-27,21:07:38.000,148,11106374,-795,0,1716844057,12807.409670429995,52.574455410001974,54373.77261384001 2024-05-27,21:07:39.000,148,11106307,-795,0,1716844058,12807.45682459999,52.574455410001974,54373.83549792 2024-05-27,21:07:40.000,148,11106305,-795,0,1716844059,12807.470297219996,52.53216062999854,54373.81453656 2024-05-27,21:07:41.000,148,11106340,-795,0,1716844060,12807.47703352999,52.511013240000466,54373.7935752 2024-05-27,21:07:42.000,148,11106344,-795,0,1716844061,12807.578078179991,52.45462019999832,54373.90536912 2024-05-27,21:07:43.000,148,11106332,-795,0,1716844062,12807.557869249991,52.461669329997676,54373.85645928 2024-05-27,21:07:44.000,148,11106347,-795,0,1716844063,12807.645441280001,52.45462019999832,54373.85645928 2024-05-27,21:07:45.000,148,11106357,-795,0,1716844064,12807.652177589996,52.45462019999832,54373.76562672 2024-05-27,21:07:46.000,148,11106336,-795,0,1716844065,12807.719540689992,52.35593238000001,54373.758639600004 2024-05-27,21:07:47.000,148,11106371,-795,0,1716844066,12807.780167479992,52.36298150999937,54373.8634464 2024-05-27,21:07:48.000,148,11106303,-795,0,1716844067,12807.847530580002,52.35593238000001,54373.90536912 2024-05-27,21:07:49.000,148,11106309,-795,0,1716844068,12807.861003199992,52.327735860002576,54373.89838200001 2024-05-27,21:07:50.000,148,11106356,-795,0,1716844069,12807.894684749997,52.299539339997864,54373.82152368001 2024-05-27,21:07:51.000,148,11106305,-795,0,1716844070,12807.854266889997,52.292490209998505,54373.74466536 2024-05-27,21:07:52.000,148,11106327,-795,0,1716844071,12807.921629989993,52.26429369000107,54373.75165248001 2024-05-27,21:07:53.000,148,11106282,-795,0,1716844072,12808.015938329998,52.23609717000363,54373.807549440004 2024-05-27,21:07:54.000,148,11106308,-795,0,1716844073,12808.009202019988,52.20790064999892,54373.83549792 2024-05-27,21:07:55.000,148,11106322,-795,0,1716844074,12808.022674639993,52.20790064999892,54373.82152368001 2024-05-27,21:07:56.000,148,11106333,-795,0,1716844075,12808.009202019988,52.17265500000212,54373.81453656 2024-05-27,21:07:57.000,148,11106301,-795,0,1716844076,12808.009202019988,52.1938023900002,54373.76562672 2024-05-27,21:07:58.000,148,11106305,-795,0,1716844077,12808.137191909998,52.13036021999869,54373.89139488 2024-05-27,21:07:59.000,148,11106332,-795,0,1716844078,12808.150664529989,52.14445848000469,54373.926330480004 2024-05-27,21:08:00.000,148,11106309,-795,0,1716844079,12808.069828809988,52.109212830000615,54373.723703999996 2024-05-27,21:08:01.000,148,11106361,-795,0,1716844080,12808.096774049998,52.12331108999933,54373.87043352001 2024-05-27,21:08:02.000,148,11106336,-795,0,1716844081,12808.218027629999,52.08806544000254,54373.94030472001 2024-05-27,21:08:03.000,148,11106331,-795,0,1716844082,12808.224763939994,52.0951145700019,54373.90536912 2024-05-27,21:08:04.000,148,11106306,-795,0,1716844083,12808.35275382999,52.07396718000382,54374.14991832 2024-05-27,21:08:05.000,148,11106274,-795,0,1716844084,12808.366226449994,52.08806544000254,54374.05908576 2024-05-27,21:08:06.000,148,11106246,-795,0,1716844085,12808.366226449994,52.059868919997825,54374.15690544001 2024-05-27,21:08:07.000,148,11106327,-795,0,1716844086,12808.43358954999,52.07396718000382,54374.12895696 2024-05-27,21:08:08.000,148,11106337,-795,0,1716844087,12808.48074372,52.08101631000318,54374.10799560001 2024-05-27,21:08:09.000,148,11106324,-795,0,1716844088,12808.467271099995,52.02462327000103,54374.10100848 2024-05-27,21:08:10.000,148,11106304,-795,0,1716844089,12808.42011693,52.02462327000103,54374.13594408001 2024-05-27,21:08:11.000,148,11106321,-795,0,1716844090,12808.50095265,52.01052501000231,54374.14991832 2024-05-27,21:08:12.000,148,11106329,-795,0,1716844091,12808.48074372,51.989377620004234,54374.26869936 2024-05-27,21:08:13.000,148,11106312,-795,0,1716844092,12808.548106819995,52.02462327000103,54374.247738 2024-05-27,21:08:14.000,148,11106332,-795,0,1716844093,12808.58178837,51.96823022999888,54374.26869936 2024-05-27,21:08:15.000,148,11106288,-795,0,1716844094,12808.568315749995,52.01757414000167,54374.12895696 2024-05-27,21:08:16.000,148,11106293,-795,0,1716844095,12808.57505205999,51.99642675000359,54374.13594408001 2024-05-27,21:08:17.000,148,11106315,-795,0,1716844096,12808.65588777999,51.989377620004234,54374.27568648001 2024-05-27,21:08:18.000,148,11106298,-795,0,1716844097,12808.756932429991,51.99642675000359,54374.247738 2024-05-27,21:08:19.000,148,11106308,-795,0,1716844098,12808.804086600001,52.01052501000231,54374.310622080004 2024-05-27,21:08:20.000,148,11106317,-795,0,1716844099,12808.756932429991,51.99642675000359,54374.30363496001 2024-05-27,21:08:21.000,148,11106343,-795,0,1716844100,12808.810822909996,52.052819789998466,54374.27568648001 2024-05-27,21:08:22.000,148,11106323,-795,0,1716844101,12808.817559219991,52.02462327000103,54374.27568648001 2024-05-27,21:08:23.000,148,11106330,-795,0,1716844102,12808.871449699996,51.97527935999824,54374.247738 2024-05-27,21:08:24.000,148,11106345,-795,0,1716844103,12808.952285419997,51.99642675000359,54374.282673600006 2024-05-27,21:08:25.000,148,11106268,-795,0,1716844104,12808.952285419997,52.01757414000167,54374.1778668 2024-05-27,21:08:26.000,148,11106292,-795,0,1716844105,12808.959021729992,52.01757414000167,54374.1778668 2024-05-27,21:08:27.000,148,11106287,-795,0,1716844106,12809.033121139997,52.01052501000231,54374.19184104 2024-05-27,21:08:28.000,148,11106334,-795,0,1716844107,12809.033121139997,51.982328490004875,54374.17087968 2024-05-27,21:08:29.000,148,11106312,-795,0,1716844108,12809.046593760002,51.99642675000359,54374.20581528001 2024-05-27,21:08:30.000,148,11106298,-795,0,1716844109,12809.066802690002,51.982328490004875,54374.18485392001 2024-05-27,21:08:31.000,148,11106315,-795,0,1716844110,12809.060066379992,51.97527935999824,54374.10100848 2024-05-27,21:08:32.000,148,11106317,-795,0,1716844111,12808.999439589992,51.99642675000359,54374.06607288001 2024-05-27,21:08:33.000,148,11106298,-795,0,1716844112,12809.161111029993,51.989377620004234,54374.18485392001 2024-05-27,21:08:34.000,148,11106342,-795,0,1716844113,12809.100484239993,51.97527935999824,54374.0031888 2024-05-27,21:08:35.000,148,11106308,-795,0,1716844114,12809.188056270003,51.96118109999952,54374.30363496001 2024-05-27,21:08:36.000,148,11106302,-795,0,1716844115,12809.147638410002,51.96823022999888,54374.34555768 2024-05-27,21:08:37.000,148,11106278,-795,0,1716844116,12809.174583649998,52.01052501000231,54374.247738 2024-05-27,21:08:38.000,148,11106276,-795,0,1716844117,12809.113956859997,52.02462327000103,54374.27568648001 2024-05-27,21:08:39.000,148,11106334,-795,0,1716844118,12809.134165789997,52.02462327000103,54374.24075088 2024-05-27,21:08:40.000,148,11106319,-795,0,1716844119,12809.120693169993,52.01052501000231,54374.15690544001 2024-05-27,21:08:41.000,148,11106278,-795,0,1716844120,12809.113956859997,52.00347588000295,54374.17087968 2024-05-27,21:08:42.000,148,11106299,-795,0,1716844121,12809.100484239993,52.02462327000103,54374.094021360004 2024-05-27,21:08:43.000,148,11106246,-795,0,1716844122,12809.147638410002,51.99642675000359,54374.114982720006 2024-05-27,21:08:44.000,148,11106304,-795,0,1716844123,12809.282364609993,51.989377620004234,54374.331583440005 2024-05-27,21:08:45.000,148,11106278,-795,0,1716844124,12809.376672949998,52.02462327000103,54374.429403120004 2024-05-27,21:08:46.000,148,11106243,-795,0,1716844125,12809.316046159998,52.06691805000446,54374.32459632001 2024-05-27,21:08:47.000,148,11106326,-795,0,1716844126,12809.369936639989,52.052819789998466,54374.261712240004 2024-05-27,21:08:48.000,148,11106280,-795,0,1716844127,12809.396881879999,52.08806544000254,54374.282673600006 2024-05-27,21:08:49.000,148,11106288,-755,0,1716844128,12809.49119021999,52.102163700001256,54374.380493280005 2024-05-27,21:08:50.000,148,11106296,-795,0,1716844129,12809.518135459999,52.116261959999974,54374.310622080004 2024-05-27,21:08:51.000,148,11106304,-795,0,1716844130,12809.55855332,52.116261959999974,54374.36651904 2024-05-27,21:08:52.000,148,11106264,-795,0,1716844131,12809.585498559994,52.13036021999869,54374.429403120004 2024-05-27,21:08:53.000,148,11106316,-795,0,1716844132,12809.63938904,52.17265500000212,54374.47132584001 2024-05-27,21:08:54.000,148,11106290,-795,0,1716844133,12809.646125349995,52.18675326000084,54374.478312960004 2024-05-27,21:08:55.000,148,11106280,-795,0,1716844134,12809.65286165999,52.20790064999892,54374.450364480006 2024-05-27,21:08:56.000,148,11106302,-795,0,1716844135,12809.61244379999,52.165605870002764,54374.46433872 2024-05-27,21:08:57.000,148,11106331,-795,0,1716844136,12809.67307058999,52.18675326000084,54374.34555768 2024-05-27,21:08:58.000,148,11106304,-795,0,1716844137,12809.65286165999,52.21494977999828,54374.30363496001 2024-05-27,21:08:59.000,148,11106326,-795,0,1716844138,12809.71348844999,52.22904804000427,54374.37350616001 2024-05-27,21:09:00.000,148,11106317,-795,0,1716844139,12809.65286165999,52.285441079999146,54374.30363496001 2024-05-27,21:09:01.000,148,11106289,-795,0,1716844140,12809.518135459999,52.31363760000386,54373.96126608 2024-05-27,21:09:02.000,148,11106292,-795,0,1716844141,12809.51139914999,52.24314630000299,54374.21978952 2024-05-27,21:09:03.000,148,11106332,-795,0,1716844142,12809.565289629994,52.12331108999933,54374.261712240004 2024-05-27,21:09:04.000,148,11106323,-795,0,1716844143,12809.61918011,52.109212830000615,54374.380493280005 2024-05-27,21:09:05.000,148,11106325,-795,0,1716844144,12809.625916419995,52.102163700001256,54374.331583440005 2024-05-27,21:09:06.000,148,11106331,-795,0,1716844145,12809.646125349995,52.14445848000469,54374.40145464001 2024-05-27,21:09:07.000,148,11106316,-795,0,1716844146,12809.74043369,52.18675326000084,54374.56914552001 2024-05-27,21:09:08.000,148,11106300,-795,0,1716844147,12809.72022476,52.18675326000084,54374.499274320005 2024-05-27,21:09:09.000,148,11106322,-795,0,1716844148,12809.71348844999,52.165605870002764,54374.50626144 2024-05-27,21:09:10.000,148,11106296,-795,0,1716844149,12809.6798069,52.20085151999956,54374.39446752 2024-05-27,21:09:11.000,148,11106351,-795,0,1716844150,12809.74043369,52.17970413000148,54374.41542888 2024-05-27,21:09:12.000,148,11106318,-795,0,1716844151,12809.70001583,52.20790064999892,54374.40145464001 2024-05-27,21:09:13.000,148,11106310,-795,0,1716844152,12809.69327951999,52.20085151999956,54374.32459632001 2024-05-27,21:09:14.000,148,11106334,-795,0,1716844153,12809.747169999995,52.18675326000084,54374.48530008 2024-05-27,21:09:15.000,148,11106330,-795,0,1716844154,12809.807796789995,52.165605870002764,54374.548184160005 2024-05-27,21:09:16.000,148,11106300,-795,0,1716844155,12809.78085155,52.1938023900002,54374.5272228 2024-05-27,21:09:17.000,148,11106277,-795,0,1716844156,12809.75390630999,52.13740934999805,54374.50626144 2024-05-27,21:09:18.000,148,11106306,-795,0,1716844157,12809.76064262,52.158556740003405,54374.59010688001 2024-05-27,21:09:19.000,148,11106272,-795,0,1716844158,12809.74043369,52.151507610004046,54374.548184160005 2024-05-27,21:09:20.000,148,11106310,-795,0,1716844159,12809.726961069995,52.12331108999933,54374.450364480006 2024-05-27,21:09:21.000,148,11106287,-795,0,1716844160,12809.72022476,52.116261959999974,54374.40844176 2024-05-27,21:09:22.000,148,11106290,-795,0,1716844161,12809.74043369,52.0951145700019,54374.478312960004 2024-05-27,21:09:23.000,148,11106275,-795,0,1716844162,12809.81453309999,52.06691805000446,54374.54119704001 2024-05-27,21:09:24.000,148,11106286,-795,0,1716844163,12809.75390630999,52.08101631000318,54374.47132584001 2024-05-27,21:09:25.000,148,11106257,-795,0,1716844164,12809.807796789995,52.052819789998466,54374.48530008 2024-05-27,21:09:26.000,148,11106262,-795,0,1716844165,12809.78085155,52.03872152999975,54374.51324856 2024-05-27,21:09:27.000,148,11106270,-795,0,1716844166,12809.747169999995,52.052819789998466,54374.43639024 2024-05-27,21:09:28.000,148,11106267,-795,0,1716844167,12809.71348844999,52.052819789998466,54374.478312960004 2024-05-27,21:09:29.000,148,11106256,-795,0,1716844168,12809.74043369,52.02462327000103,54374.4573516 2024-05-27,21:09:30.000,148,11106307,-795,0,1716844169,12809.747169999995,52.08101631000318,54374.41542888 2024-05-27,21:09:31.000,148,11106313,-795,0,1716844170,12809.81453309999,52.04577065999911,54374.450364480006 2024-05-27,21:09:32.000,148,11106288,-795,0,1716844171,12809.8818962,52.07396718000382,54374.56914552001 2024-05-27,21:09:33.000,148,11106304,-795,0,1716844172,12809.94252299,52.052819789998466,54374.60408112 2024-05-27,21:09:34.000,148,11106260,-795,0,1716844173,12809.92231406,52.052819789998466,54374.53420992 2024-05-27,21:09:35.000,148,11106261,-795,0,1716844174,12809.929050369996,52.059868919997825,54374.3874804 2024-05-27,21:09:36.000,148,11106287,-795,0,1716844175,12809.89536881999,52.03167240000039,54374.40844176 2024-05-27,21:09:37.000,148,11106315,-795,0,1716844176,12809.996413469991,52.02462327000103,54374.450364480006 2024-05-27,21:09:38.000,148,11106312,-795,0,1716844177,12810.036831329991,52.03167240000039,54374.56914552001 2024-05-27,21:09:39.000,148,11106277,-795,0,1716844178,12810.104194430001,52.00347588000295,54374.58311976 2024-05-27,21:09:40.000,148,11106269,-795,0,1716844179,12810.070512879996,52.01052501000231,54374.57613264 2024-05-27,21:09:41.000,148,11106293,-795,0,1716844180,12810.090721809996,52.01757414000167,54374.55517128 2024-05-27,21:09:42.000,148,11106300,-795,0,1716844181,12810.083985500001,52.01757414000167,54374.49228720001 2024-05-27,21:09:43.000,148,11106287,-795,0,1716844182,12810.158084909992,52.01757414000167,54374.4573516 2024-05-27,21:09:44.000,148,11106293,-795,0,1716844183,12810.185030150002,52.02462327000103,54374.58311976 2024-05-27,21:09:45.000,148,11106323,-795,0,1716844184,12810.198502769992,52.03167240000039,54374.55517128 2024-05-27,21:09:46.000,148,11106254,-795,0,1716844185,12810.232184319997,52.02462327000103,54374.48530008 2024-05-27,21:09:47.000,148,11106278,-795,0,1716844186,12810.279338489992,51.982328490004875,54374.49228720001 2024-05-27,21:09:48.000,148,11106289,-795,0,1716844187,12810.245656940002,51.96823022999888,54374.57613264 2024-05-27,21:09:49.000,148,11106302,-795,0,1716844188,12810.131139669997,52.01052501000231,54374.25472512001 2024-05-27,21:09:50.000,148,11106266,-795,0,1716844189,12810.110930739997,52.02462327000103,54374.36651904 2024-05-27,21:09:51.000,148,11106273,-795,0,1716844190,12810.117667049992,52.07396718000382,54374.450364480006 2024-05-27,21:09:52.000,148,11106285,-795,0,1716844191,12810.131139669997,52.109212830000615,54374.51324856 2024-05-27,21:09:53.000,148,11106278,-795,0,1716844192,12810.131139669997,52.12331108999933,54374.55517128 2024-05-27,21:09:54.000,148,11106287,-795,0,1716844193,12810.090721809996,52.13740934999805,54374.58311976 2024-05-27,21:09:55.000,148,11106291,-795,0,1716844194,12810.144612290002,52.158556740003405,54374.61106824001 2024-05-27,21:09:56.000,148,11106296,-795,0,1716844195,12810.117667049992,52.13740934999805,54374.68792656001 2024-05-27,21:09:57.000,148,11106306,-795,0,1716844196,12810.104194430001,52.14445848000469,54374.77875912001 2024-05-27,21:09:58.000,148,11106282,-795,0,1716844197,12810.104194430001,52.165605870002764,54374.7019008 2024-05-27,21:09:59.000,148,11106287,-795,0,1716844198,12810.077249189992,52.165605870002764,54374.715875040005 2024-05-27,21:10:00.000,148,11106312,-795,0,1716844199,12810.003149780001,52.158556740003405,54374.646003840004 2024-05-27,21:10:01.000,148,11106288,-795,0,1716844200,12810.063776570001,52.109212830000615,54374.63901672001 2024-05-27,21:10:02.000,148,11106327,-795,0,1716844201,12809.98294085,52.158556740003405,54374.57613264 2024-05-27,21:10:03.000,148,11106297,-795,0,1716844202,12810.083985500001,52.12331108999933,54374.73683640001 2024-05-27,21:10:04.000,148,11106305,-795,0,1716844203,12810.110930739997,52.102163700001256,54374.72984928 2024-05-27,21:10:05.000,148,11106304,-795,0,1716844204,12810.151348599997,52.08806544000254,54374.715875040005 2024-05-27,21:10:06.000,148,11106296,-795,0,1716844205,12810.131139669997,52.08101631000318,54374.79972048 2024-05-27,21:10:07.000,148,11106314,-795,0,1716844206,12810.151348599997,52.07396718000382,54374.65997808001 2024-05-27,21:10:08.000,148,11106301,-795,0,1716844207,12810.124403360001,52.06691805000446,54374.75081064 2024-05-27,21:10:09.000,148,11106307,-795,0,1716844208,12810.151348599997,52.01757414000167,54374.74382352 2024-05-27,21:10:10.000,148,11106299,-795,0,1716844209,12810.131139669997,51.989377620004234,54374.68792656001 2024-05-27,21:10:11.000,148,11106283,-795,0,1716844210,12810.191766459997,52.00347588000295,54374.74382352 2024-05-27,21:10:12.000,148,11106311,-795,0,1716844211,12810.286074800002,51.96823022999888,54374.932475760004 2024-05-27,21:10:13.000,148,11106288,-795,0,1716844212,12810.333228969997,52.03872152999975,54374.932475760004 2024-05-27,21:10:14.000,148,11106330,-795,0,1716844213,12810.346701590002,52.01052501000231,54374.90452728001 2024-05-27,21:10:15.000,148,11106321,-795,0,1716844214,12810.333228969997,52.02462327000103,54374.771772 2024-05-27,21:10:16.000,148,11106295,-795,0,1716844215,12810.313020039997,52.01757414000167,54374.813694720004 2024-05-27,21:10:17.000,148,11106258,-795,0,1716844216,12810.366910520002,51.989377620004234,54374.85561744001 2024-05-27,21:10:18.000,148,11106270,-795,0,1716844217,12810.407328380003,51.96118109999952,54374.932475760004 2024-05-27,21:10:19.000,148,11106259,-795,0,1716844218,12810.447746239988,51.940033710001444,54374.9115144 2024-05-27,21:10:20.000,148,11106292,-795,0,1716844219,12810.474691479998,51.940033710001444,54374.94645000001 2024-05-27,21:10:21.000,148,11106279,-795,0,1716844220,12810.501636719993,51.9470828400008,54374.94645000001 2024-05-27,21:10:22.000,148,11106279,-795,0,1716844221,12810.555527199998,51.91888632000337,54374.89055304 2024-05-27,21:10:23.000,148,11106295,-795,0,1716844222,12810.616153989999,51.9470828400008,54374.89055304 2024-05-27,21:10:24.000,148,11106341,-795,0,1716844223,12810.629626609989,51.940033710001444,54374.94645000001 2024-05-27,21:10:25.000,148,11106287,-795,0,1716844224,12810.69025339999,51.95413197000016,54374.80670760001 2024-05-27,21:10:26.000,148,11106310,-795,0,1716844225,12810.696989709999,51.91183719000401,54374.89055304 2024-05-27,21:10:27.000,148,11106310,-795,0,1716844226,12810.79129804999,51.91183719000401,54374.953437120006 2024-05-27,21:10:28.000,148,11106278,-795,0,1716844227,12810.77782543,51.95413197000016,54374.98837272 2024-05-27,21:10:29.000,148,11106274,-795,0,1716844228,12810.73067125999,51.97527935999824,54374.99535984001 2024-05-27,21:10:30.000,148,11106289,-795,0,1716844229,12810.764352809994,51.96118109999952,54374.813694720004 2024-05-27,21:10:31.000,148,11106312,-795,0,1716844230,12810.77782543,51.96823022999888,54374.7019008 2024-05-27,21:10:32.000,148,11106272,-795,0,1716844231,12810.83845222,51.96823022999888,54374.771772 2024-05-27,21:10:33.000,148,11106301,-795,0,1716844232,12810.89234269999,51.982328490004875,54374.79972048 2024-05-27,21:10:34.000,148,11106282,-795,0,1716844233,12810.926024249995,51.99642675000359,54374.90452728001 2024-05-27,21:10:35.000,148,11106308,-795,0,1716844234,12810.946233179995,51.989377620004234,54374.85561744001 2024-05-27,21:10:36.000,148,11106315,-795,0,1716844235,12810.946233179995,51.989377620004234,54374.86260456 2024-05-27,21:10:37.000,148,11106287,-795,0,1716844236,12811.02033259,52.02462327000103,54374.96741136 2024-05-27,21:10:38.000,148,11106266,-795,0,1716844237,12811.12137724,52.00347588000295,54374.96042424 2024-05-27,21:10:39.000,148,11106307,-795,0,1716844238,12811.047277829995,52.052819789998466,54374.90452728001 2024-05-27,21:10:40.000,148,11106306,-795,0,1716844239,12811.03380520999,51.989377620004234,54374.89055304 2024-05-27,21:10:41.000,148,11106255,-795,0,1716844240,12811.134849859991,51.9470828400008,54374.90452728001 2024-05-27,21:10:42.000,148,11106346,-795,0,1716844241,12811.195476649991,51.86249328000122,54375.02330832001 2024-05-27,21:10:43.000,148,11106296,-795,0,1716844242,12811.323466540001,51.82724763000442,54374.96741136 2024-05-27,21:10:44.000,148,11106262,-795,0,1716844243,12811.458192739992,51.80610023999907,54374.90452728001 2024-05-27,21:10:45.000,148,11106287,-795,0,1716844244,12811.552501079997,51.883640669999295,54374.87657880001 2024-05-27,21:10:46.000,148,11106271,-795,0,1716844245,12811.640073109993,51.989377620004234,54374.9115144 2024-05-27,21:10:47.000,148,11106280,-795,0,1716844246,12811.579446319993,52.14445848000469,54374.89055304 2024-05-27,21:10:48.000,148,11106313,-795,0,1716844247,12811.592918939998,52.22199891000491,54375.0163212 2024-05-27,21:10:49.000,148,11106301,-795,0,1716844248,12811.545764770002,52.27134282000043,54375.002346960006 2024-05-27,21:10:50.000,148,11106278,-795,0,1716844249,12811.498610599992,52.21494977999828,54374.92548864001 2024-05-27,21:10:51.000,148,11106306,-795,0,1716844250,12811.485137980002,52.17970413000148,54375.04426968001 2024-05-27,21:10:52.000,148,11106275,-795,0,1716844251,12811.512083219997,52.14445848000469,54375.12811512 2024-05-27,21:10:53.000,148,11106307,-795,0,1716844252,12811.565973700002,52.17265500000212,54375.12811512 2024-05-27,21:10:54.000,148,11106253,-795,0,1716844253,12811.532292149997,52.08806544000254,54375.10715376 2024-05-27,21:10:55.000,148,11106261,-795,0,1716844254,12811.444720120002,52.102163700001256,54375.0163212 2024-05-27,21:10:56.000,148,11106298,-795,0,1716844255,12811.404302260002,52.109212830000615,54375.0163212 2024-05-27,21:10:57.000,148,11106291,-795,0,1716844256,12811.491874289997,52.059868919997825,54375.00933408 2024-05-27,21:10:58.000,148,11106322,-795,0,1716844257,12811.525555840002,52.102163700001256,54375.0861924 2024-05-27,21:10:59.000,148,11106301,-795,0,1716844258,12811.579446319993,52.08101631000318,54375.19099920001 2024-05-27,21:11:00.000,148,11106272,-795,0,1716844259,12811.599655249993,52.12331108999933,54375.19099920001 2024-05-27,21:11:01.000,148,11106288,-795,0,1716844260,12811.626600490003,52.17265500000212,54375.13510224 2024-05-27,21:11:02.000,148,11106300,-795,0,1716844261,12811.633336799998,52.13740934999805,54375.121128000006 2024-05-27,21:11:03.000,148,11106296,-795,0,1716844262,12811.592918939998,52.158556740003405,54374.84863032 2024-05-27,21:11:04.000,148,11106322,-795,0,1716844263,12811.687227279988,52.17970413000148,54375.121128000006 2024-05-27,21:11:05.000,148,11106307,-795,0,1716844264,12811.741117759993,52.18675326000084,54375.21196056001 2024-05-27,21:11:06.000,148,11106328,-795,0,1716844265,12811.808480859989,52.20790064999892,54375.2259348 2024-05-27,21:11:07.000,148,11106329,-795,0,1716844266,12811.862371339994,52.17265500000212,54375.23990904001 2024-05-27,21:11:08.000,148,11106259,-795,0,1716844267,12811.956679679999,52.20790064999892,54375.25388328 2024-05-27,21:11:09.000,148,11106281,-795,0,1716844268,12811.882580269994,52.23609717000363,54375.11414088001 2024-05-27,21:11:10.000,148,11106259,-795,0,1716844269,12811.94994336999,52.20790064999892,54375.295806 2024-05-27,21:11:11.000,148,11106307,-795,0,1716844270,12811.922998129994,52.21494977999828,54375.288818880006 2024-05-27,21:11:12.000,148,11106282,-795,0,1716844271,12811.99036122999,52.20790064999892,54375.288818880006 2024-05-27,21:11:13.000,148,11106291,-795,0,1716844272,12811.97015229999,52.22904804000427,54375.28183176001 2024-05-27,21:11:14.000,148,11106302,-795,0,1716844273,12811.936470749999,52.21494977999828,54375.23990904001 2024-05-27,21:11:15.000,148,11106315,-795,0,1716844274,12811.99709754,52.23609717000363,54375.27484464 2024-05-27,21:11:16.000,148,11106322,-795,0,1716844275,12812.09140587999,52.20790064999892,54375.32375448 2024-05-27,21:11:17.000,148,11106342,-795,0,1716844276,12812.084669569995,52.22904804000427,54375.37266432 2024-05-27,21:11:18.000,148,11106242,-795,0,1716844277,12812.17224159999,52.22199891000491,54375.35170296 2024-05-27,21:11:19.000,148,11106283,-795,0,1716844278,12812.09140587999,52.24314630000299,54375.267857520004 2024-05-27,21:11:20.000,148,11106314,-795,0,1716844279,12812.104878499995,52.24314630000299,54375.2259348 2024-05-27,21:11:21.000,148,11106346,-795,0,1716844280,12812.07793326,52.26429369000107,54375.267857520004 2024-05-27,21:11:22.000,148,11106239,-795,0,1716844281,12812.13182373999,52.26429369000107,54375.4006128 2024-05-27,21:11:23.000,148,11106308,-795,0,1716844282,12812.13856005,52.24314630000299,54375.42157416 2024-05-27,21:11:24.000,148,11106296,-795,0,1716844283,12812.11835112,52.22199891000491,54375.42856128001 2024-05-27,21:11:25.000,148,11106339,-795,0,1716844284,12812.11835112,52.23609717000363,54375.316767360004 2024-05-27,21:11:26.000,148,11106236,-795,0,1716844285,12812.104878499995,52.21494977999828,54375.39362568 2024-05-27,21:11:27.000,148,11106287,-795,0,1716844286,12812.11835112,52.21494977999828,54375.30978024001 2024-05-27,21:11:28.000,148,11106284,-795,0,1716844287,12812.01730647,52.22199891000491,54375.23292192 2024-05-27,21:11:29.000,148,11106290,-795,0,1716844288,12812.104878499995,52.20085151999956,54375.4006128 2024-05-27,21:11:30.000,148,11106315,-795,0,1716844289,12812.11835112,52.22199891000491,54375.35869008001 2024-05-27,21:11:31.000,148,11106328,-795,0,1716844290,12812.11161480999,52.21494977999828,54375.37266432 2024-05-27,21:11:32.000,148,11106277,-795,0,1716844291,12812.125087429995,52.21494977999828,54375.386638560005 2024-05-27,21:11:33.000,148,11106261,-795,0,1716844292,12812.185714219995,52.20790064999892,54375.46349688 2024-05-27,21:11:34.000,148,11106247,-795,0,1716844293,12812.15203266999,52.22904804000427,54375.46349688 2024-05-27,21:11:35.000,148,11106248,-795,0,1716844294,12812.205923149995,52.24314630000299,54375.4006128 2024-05-27,21:11:36.000,148,11106305,-795,0,1716844295,12812.17897791,52.25019543000235,54375.337728720006 2024-05-27,21:11:37.000,148,11106299,-795,0,1716844296,12812.15876898,52.25019543000235,54375.27484464 2024-05-27,21:11:38.000,148,11106299,-795,0,1716844297,12812.21939577,52.27839194999979,54375.42157416 2024-05-27,21:11:39.000,148,11106266,-795,0,1716844298,12812.25307731999,52.285441079999146,54375.44952264001 2024-05-27,21:11:40.000,148,11106270,-795,0,1716844299,12812.21265945999,52.31363760000386,54375.4006128 2024-05-27,21:11:41.000,148,11106266,-795,0,1716844300,12812.21265945999,52.285441079999146,54375.3656772 2024-05-27,21:11:42.000,148,11106231,-795,0,1716844301,12812.15203266999,52.31363760000386,54375.32375448 2024-05-27,21:11:43.000,148,11106224,-795,0,1716844302,12812.25307731999,52.292490209998505,54375.44952264001 2024-05-27,21:11:44.000,148,11106308,-795,0,1716844303,12812.226132079995,52.3065884700045,54375.51939384 2024-05-27,21:11:45.000,148,11106315,-795,0,1716844304,12812.226132079995,52.327735860002576,54375.46349688 2024-05-27,21:11:46.000,148,11106277,-795,0,1716844305,12812.23286838999,52.32068673000322,54375.42856128001 2024-05-27,21:11:47.000,148,11106289,-795,0,1716844306,12812.25307731999,52.285441079999146,54375.484458240004 2024-05-27,21:11:48.000,148,11106267,-795,0,1716844307,12812.21265945999,52.327735860002576,54375.59625216001 2024-05-27,21:11:49.000,148,11106296,-795,0,1716844308,12812.246341009995,52.334784990001936,54375.59625216001 2024-05-27,21:11:50.000,148,11106266,-795,0,1716844309,12812.23286838999,52.334784990001936,54375.57529080001 2024-05-27,21:11:51.000,148,11106312,-795,0,1716844310,12812.19918684,52.32068673000322,54375.42856128001 2024-05-27,21:11:52.000,148,11106254,-795,0,1716844311,12812.165505289995,52.341834120001295,54375.37266432 2024-05-27,21:11:53.000,148,11106254,-795,0,1716844312,12812.23286838999,52.299539339997864,54375.41458704 2024-05-27,21:11:54.000,148,11106292,-795,0,1716844313,12812.185714219995,52.341834120001295,54375.44952264001 2024-05-27,21:11:55.000,148,11106266,-635,0,1716844314,12812.23286838999,52.285441079999146,54375.41458704 2024-05-27,21:11:56.000,148,11106276,-795,0,1716844315,12812.2396047,52.35593238000001,54375.37266432 2024-05-27,21:11:57.000,148,11106286,-795,0,1716844316,12812.25981363,52.348883250000654,54375.456509760006 2024-05-27,21:11:58.000,148,11106261,-795,0,1716844317,12812.19245052999,52.36298150999937,54375.33074160001 2024-05-27,21:11:59.000,148,11106289,-795,0,1716844318,12812.246341009995,52.299539339997864,54375.25388328 2024-05-27,21:12:00.000,148,11106284,-795,0,1716844319,12812.19918684,52.26429369000107,54375.24689616 2024-05-27,21:12:01.000,148,11106298,-795,0,1716844320,12812.25981363,52.22199891000491,54375.10715376 2024-05-27,21:12:02.000,148,11106273,-795,0,1716844321,12812.33391303999,52.21494977999828,54375.2259348 2024-05-27,21:12:03.000,148,11106283,-795,0,1716844322,12812.468639239996,52.22904804000427,54375.39362568 2024-05-27,21:12:04.000,148,11106272,-795,0,1716844323,12812.36085828,52.27839194999979,54375.35170296 2024-05-27,21:12:05.000,148,11106228,-795,0,1716844324,12812.428221379996,52.31363760000386,54375.37965144001 2024-05-27,21:12:06.000,148,11106283,-795,0,1716844325,12812.394539829991,52.285441079999146,54375.34471584 2024-05-27,21:12:07.000,148,11106223,-795,0,1716844326,12812.475375549991,52.27839194999979,54375.30279312 2024-05-27,21:12:08.000,148,11106276,-795,0,1716844327,12812.495584479992,52.27839194999979,54375.41458704 2024-05-27,21:12:09.000,148,11106281,-795,0,1716844328,12812.542738650001,52.25724456000171,54375.37266432 2024-05-27,21:12:10.000,148,11106280,-795,0,1716844329,12812.569683889997,52.25724456000171,54375.4006128 2024-05-27,21:12:11.000,148,11106307,-795,0,1716844330,12812.596629129992,52.23609717000363,54375.470484 2024-05-27,21:12:12.000,148,11106245,-795,0,1716844331,12812.623574370002,52.22199891000491,54375.52638096001 2024-05-27,21:12:13.000,148,11106209,-795,0,1716844332,12812.643783300002,52.18675326000084,54375.49144536 2024-05-27,21:12:14.000,148,11106271,-795,0,1716844333,12812.589892819997,52.18675326000084,54375.505419600006 2024-05-27,21:12:15.000,148,11106308,-795,0,1716844334,12812.630310679997,52.17265500000212,54375.3656772 2024-05-27,21:12:16.000,148,11106256,-795,0,1716844335,12812.589892819997,52.158556740003405,54375.4006128 2024-05-27,21:12:17.000,148,11106285,-795,0,1716844336,12812.684201160002,52.13036021999869,54375.51240672 2024-05-27,21:12:18.000,148,11106273,-795,0,1716844337,12812.684201160002,52.109212830000615,54375.505419600006 2024-05-27,21:12:19.000,148,11106289,-795,0,1716844338,12812.738091639992,52.109212830000615,54375.44952264001 2024-05-27,21:12:20.000,148,11106266,-795,0,1716844339,12812.778509499993,52.06691805000446,54375.49843248001 2024-05-27,21:12:21.000,148,11106254,-795,0,1716844340,12812.818927359993,52.08101631000318,54375.4006128 2024-05-27,21:12:22.000,148,11106267,-795,0,1716844341,12812.852608909998,52.08806544000254,54375.505419600006 2024-05-27,21:12:23.000,148,11106295,-795,0,1716844342,12812.852608909998,52.06691805000446,54375.49843248001 2024-05-27,21:12:24.000,148,11106313,-795,0,1716844343,12812.852608909998,52.06691805000446,54375.51939384 2024-05-27,21:12:25.000,148,11106253,-795,0,1716844344,12812.818927359993,52.03872152999975,54375.40759992001 2024-05-27,21:12:26.000,148,11106232,-795,0,1716844345,12812.818927359993,52.03872152999975,54375.484458240004 2024-05-27,21:12:27.000,148,11106264,-795,0,1716844346,12812.913235699998,52.01052501000231,54375.603239280004 2024-05-27,21:12:28.000,148,11106276,-795,0,1716844347,12812.866081529988,51.97527935999824,54375.58227792 2024-05-27,21:12:29.000,148,11106281,-795,0,1716844348,12812.940180939993,51.95413197000016,54375.63817488 2024-05-27,21:12:30.000,148,11106273,-795,0,1716844349,12812.886290459988,51.925935450002726,54375.652149120004 2024-05-27,21:12:31.000,148,11106255,-795,0,1716844350,12812.913235699998,51.91183719000401,54375.49843248001 2024-05-27,21:12:32.000,148,11106276,-795,0,1716844351,12812.879554149993,51.890689799998654,54375.49843248001 2024-05-27,21:12:33.000,148,11106279,-795,0,1716844352,12812.933444629998,51.8483950200025,54375.53336808 2024-05-27,21:12:34.000,148,11106278,-795,0,1716844353,12812.960389869993,51.83429676000378,54375.58227792 2024-05-27,21:12:35.000,148,11106260,-795,0,1716844354,12813.041225589994,51.77790372000163,54375.61721352001 2024-05-27,21:12:36.000,148,11106260,-795,0,1716844355,12812.973862489998,51.763805460002914,54375.59625216001 2024-05-27,21:12:37.000,148,11106296,-795,0,1716844356,12813.014280349998,51.72855980999884,54375.53336808 2024-05-27,21:12:38.000,148,11106297,-795,0,1716844357,12813.041225589994,51.700363290001405,54375.58926504 2024-05-27,21:12:39.000,148,11106277,-795,0,1716844358,12813.041225589994,51.643970249999256,54375.52638096001 2024-05-27,21:12:40.000,148,11106272,-795,0,1716844359,12812.953653559998,51.62282286000118,54375.44952264001 2024-05-27,21:12:41.000,148,11106254,-795,0,1716844360,12813.034489279999,51.651019379998615,54375.37965144001 2024-05-27,21:12:42.000,148,11106256,-795,0,1716844361,12813.081643449994,51.6016754700031,54375.49144536 2024-05-27,21:12:43.000,148,11106307,-795,0,1716844362,12813.16921547999,51.6016754700031,54375.51939384 2024-05-27,21:12:44.000,148,11106255,-795,0,1716844363,12813.088379759989,51.58757721000438,54375.554329440005 2024-05-27,21:12:45.000,148,11106244,-795,0,1716844364,12813.14900654999,51.58757721000438,54375.44952264001 2024-05-27,21:12:46.000,148,11106230,-795,0,1716844365,12813.175951789999,51.56642981999903,54375.52638096001 2024-05-27,21:12:47.000,148,11106304,-795,0,1716844366,12813.182688099994,51.56642981999903,54375.52638096001 2024-05-27,21:12:48.000,148,11106305,-795,0,1716844367,12813.182688099994,51.55938068999967,54375.44253552 2024-05-27,21:12:49.000,148,11106297,-795,0,1716844368,12813.223105959994,51.57347894999839,54375.5403552 2024-05-27,21:12:50.000,148,11106284,-795,0,1716844369,12813.202897029994,51.531184170002234,54375.49144536 2024-05-27,21:12:51.000,148,11106253,-795,0,1716844370,12813.25005119999,51.531184170002234,54375.53336808 2024-05-27,21:12:52.000,148,11106221,-795,0,1716844371,12813.283732749995,51.4888893899988,54375.61721352001 2024-05-27,21:12:53.000,148,11106285,-795,0,1716844372,12813.364568469995,51.524135040002875,54375.49144536 2024-05-27,21:12:54.000,148,11106250,-795,0,1716844373,12813.37804109,51.467742000000726,54375.57529080001 2024-05-27,21:12:55.000,148,11106257,-795,0,1716844374,12813.364568469995,51.481840259999444,54375.54734232001 2024-05-27,21:12:56.000,148,11106269,-795,0,1716844375,12813.43193156999,51.45364374000201,54375.63118776 2024-05-27,21:12:57.000,148,11106276,-795,0,1716844376,12813.384777399995,51.44659461000265,54375.52638096001 2024-05-27,21:12:58.000,148,11106248,-795,0,1716844377,12813.37804109,51.44659461000265,54375.49144536 2024-05-27,21:12:59.000,148,11106236,-795,0,1716844378,12813.39825002,51.481840259999444,54375.49144536 2024-05-27,21:13:00.000,148,11106300,-795,0,1716844379,12813.425195259995,51.4888893899988,54375.65913624 2024-05-27,21:13:01.000,148,11106251,-795,0,1716844380,12813.465613119995,51.49593851999816,54375.64516200001 2024-05-27,21:13:02.000,148,11106257,-795,0,1716844381,12813.465613119995,51.481840259999444,54375.6102264 2024-05-27,21:13:03.000,148,11106254,-795,0,1716844382,12813.43866788,51.517085910003516,54375.505419600006 2024-05-27,21:13:04.000,148,11106259,-795,0,1716844383,12813.39151370999,51.517085910003516,54375.44952264001 2024-05-27,21:13:05.000,148,11106245,-795,0,1716844384,12813.303941679995,51.53823330000159,54375.456509760006 2024-05-27,21:13:06.000,148,11106266,-795,0,1716844385,12813.39151370999,51.517085910003516,54375.5403552 2024-05-27,21:13:07.000,148,11106261,-795,0,1716844386,12813.445404189995,51.51003678000416,54375.554329440005 2024-05-27,21:13:08.000,148,11106287,-795,0,1716844387,12813.465613119995,51.54528243000095,54375.61721352001 2024-05-27,21:13:09.000,148,11106194,-795,0,1716844388,12813.384777399995,51.55233156000031,54375.435548400004 2024-05-27,21:13:10.000,148,11106230,-795,0,1716844389,12813.43193156999,51.53823330000159,54375.46349688 2024-05-27,21:13:11.000,148,11106236,-795,0,1716844390,12813.425195259995,51.55233156000031,54375.505419600006 2024-05-27,21:13:12.000,148,11106226,-795,0,1716844391,12813.41845895,51.55938068999967,54375.52638096001 2024-05-27,21:13:13.000,148,11106268,-795,0,1716844392,12813.364568469995,51.55938068999967,54375.51939384 2024-05-27,21:13:14.000,148,11106261,-795,0,1716844393,12813.283732749995,51.56642981999903,54375.35869008001 2024-05-27,21:13:15.000,148,11106297,-795,0,1716844394,12813.29046905999,51.58052807999775,54375.337728720006 2024-05-27,21:13:16.000,148,11106233,-795,0,1716844395,12813.33762323,51.55938068999967,54375.49843248001 2024-05-27,21:13:17.000,148,11106307,-795,0,1716844396,12813.344359539995,51.59462634000374,54375.47747112001 2024-05-27,21:13:18.000,148,11106245,-795,0,1716844397,12813.324150609995,51.56642981999903,54375.435548400004 2024-05-27,21:13:19.000,148,11106266,-795,0,1716844398,12813.27026012999,51.61577373000182,54375.37965144001 2024-05-27,21:13:20.000,148,11106243,-795,0,1716844399,12813.22984226999,51.61577373000182,54375.267857520004 2024-05-27,21:13:21.000,148,11106290,-795,0,1716844400,12813.263523819995,51.643970249999256,54375.316767360004 2024-05-27,21:13:22.000,148,11106281,-795,0,1716844401,12813.283732749995,51.658068509997975,54375.35170296 2024-05-27,21:13:23.000,148,11106266,-795,0,1716844402,12813.303941679995,51.658068509997975,54375.44253552 2024-05-27,21:13:24.000,148,11106285,-795,0,1716844403,12813.303941679995,51.62987199000054,54375.37965144001 2024-05-27,21:13:25.000,148,11106284,-795,0,1716844404,12813.29720537,51.72855980999884,54375.35170296 2024-05-27,21:13:26.000,148,11106222,-795,0,1716844405,12813.27699644,51.707412420000765,54375.40759992001 2024-05-27,21:13:27.000,148,11106281,-795,0,1716844406,12813.303941679995,51.714461550000124,54375.35170296 2024-05-27,21:13:28.000,148,11106257,-755,0,1716844407,12813.283732749995,51.700363290001405,54375.386638560005 2024-05-27,21:13:29.000,148,11106260,-795,0,1716844408,12813.29046905999,51.742658070004836,54375.42856128001 2024-05-27,21:13:30.000,148,11106232,-795,0,1716844409,12813.27699644,51.714461550000124,54375.386638560005 2024-05-27,21:13:31.000,148,11106268,-795,0,1716844410,12813.263523819995,51.7356089399982,54375.4006128 2024-05-27,21:13:32.000,148,11106297,-795,0,1716844411,12813.324150609995,51.700363290001405,54375.56830368 2024-05-27,21:13:33.000,148,11106291,-795,0,1716844412,12813.29720537,51.72151067999948,54375.554329440005 2024-05-27,21:13:34.000,148,11106262,-795,0,1716844413,12813.25678751,51.714461550000124,54375.505419600006 2024-05-27,21:13:35.000,148,11106226,-795,0,1716844414,12813.20963333999,51.700363290001405,54375.37965144001 2024-05-27,21:13:36.000,148,11106273,-795,0,1716844415,12813.175951789999,51.714461550000124,54375.28183176001 2024-05-27,21:13:37.000,148,11106264,-795,0,1716844416,12813.12879761999,51.72855980999884,54375.24689616 2024-05-27,21:13:38.000,148,11106274,-795,0,1716844417,12813.14900654999,51.68626503000269,54375.24689616 2024-05-27,21:13:39.000,148,11106285,-795,0,1716844418,12813.23657858,51.68626503000269,54375.54734232001 2024-05-27,21:13:40.000,148,11106261,-755,0,1716844419,12813.20963333999,51.700363290001405,54375.51240672 2024-05-27,21:13:41.000,148,11106279,-795,0,1716844420,12813.175951789999,51.742658070004836,54375.40759992001 2024-05-27,21:13:42.000,148,11106223,-795,0,1716844421,12813.182688099994,51.72151067999948,54375.435548400004 2024-05-27,21:13:43.000,148,11106239,-795,0,1716844422,12813.202897029994,51.756756330003554,54375.44952264001 2024-05-27,21:13:44.000,148,11106274,-795,0,1716844423,12813.162479169994,51.77085459000227,54375.456509760006 2024-05-27,21:13:45.000,148,11106320,-795,0,1716844424,12813.14900654999,51.82019849999779,54375.33074160001 2024-05-27,21:13:46.000,148,11106211,-795,0,1716844425,12813.135533929999,51.78495285000099,54375.35869008001 2024-05-27,21:13:47.000,148,11106277,-795,0,1716844426,12813.20963333999,51.81314936999843,54375.49144536 2024-05-27,21:13:48.000,148,11106214,-795,0,1716844427,12813.21636965,51.79200198000035,54375.42157416 2024-05-27,21:13:49.000,148,11106240,-795,0,1716844428,12813.202897029994,51.82019849999779,54375.34471584 2024-05-27,21:13:50.000,148,11106244,-795,0,1716844429,12813.23657858,51.78495285000099,54375.41458704 2024-05-27,21:13:51.000,148,11106261,-795,0,1716844430,12813.18942440999,51.82019849999779,54375.32375448 2024-05-27,21:13:52.000,148,11106250,-795,0,1716844431,12813.23657858,51.85544415000186,54375.33074160001 2024-05-27,21:13:53.000,148,11106304,-795,0,1716844432,12813.243314889995,51.86249328000122,54375.435548400004 2024-05-27,21:13:54.000,148,11106269,-795,0,1716844433,12813.283732749995,51.883640669999295,54375.435548400004 2024-05-27,21:13:55.000,148,11106266,-795,0,1716844434,12813.25005119999,51.890689799998654,54375.33074160001 2024-05-27,21:13:56.000,148,11106264,-795,0,1716844435,12813.22984226999,51.890689799998654,54375.316767360004 2024-05-27,21:13:57.000,148,11106284,-795,0,1716844436,12813.23657858,51.925935450002726,54375.35869008001 2024-05-27,21:13:58.000,148,11106218,-795,0,1716844437,12813.23657858,51.91888632000337,54375.34471584 2024-05-27,21:13:59.000,148,11106269,-795,0,1716844438,12813.23657858,51.95413197000016,54375.3656772 2024-05-27,21:14:00.000,148,11106252,-795,0,1716844439,12813.142270239994,51.96823022999888,54375.20497344 2024-05-27,21:14:01.000,148,11106248,-795,0,1716844440,12813.19616072,51.96823022999888,54375.288818880006 2024-05-27,21:14:02.000,148,11106219,-795,0,1716844441,12813.18942440999,51.982328490004875,54375.33074160001 2024-05-27,21:14:03.000,148,11106262,-795,0,1716844442,12813.162479169994,51.97527935999824,54375.35869008001 2024-05-27,21:14:04.000,148,11106210,-795,0,1716844443,12813.175951789999,51.989377620004234,54375.30279312 2024-05-27,21:14:05.000,148,11106229,-795,0,1716844444,12813.182688099994,52.02462327000103,54375.316767360004 2024-05-27,21:14:06.000,148,11106213,-795,0,1716844445,12813.101852379994,52.04577065999911,54375.19099920001 2024-05-27,21:14:07.000,148,11106252,-795,0,1716844446,12813.101852379994,52.12331108999933,54375.19099920001 2024-05-27,21:14:08.000,148,11106236,-795,0,1716844447,12813.142270239994,52.109212830000615,54375.34471584 2024-05-27,21:14:09.000,148,11106296,-795,0,1716844448,12813.142270239994,52.13036021999869,54375.295806 2024-05-27,21:14:10.000,148,11106258,-795,0,1716844449,12813.054698209999,52.13740934999805,54375.23292192 2024-05-27,21:14:11.000,148,11106275,-795,0,1716844450,12813.162479169994,52.21494977999828,54375.2259348 2024-05-27,21:14:12.000,148,11106275,-795,0,1716844451,12813.175951789999,52.14445848000469,54375.32375448 2024-05-27,21:14:13.000,148,11106280,-795,0,1716844452,12813.175951789999,52.25019543000235,54375.40759992001 2024-05-27,21:14:14.000,148,11106257,-795,0,1716844453,12813.162479169994,52.22199891000491,54375.35869008001 2024-05-27,21:14:15.000,148,11106275,-795,0,1716844454,12813.095116069999,52.27839194999979,54375.23990904001 2024-05-27,21:14:16.000,148,11106209,-795,0,1716844455,12813.088379759989,52.299539339997864,54375.18401208 2024-05-27,21:14:17.000,148,11106272,-795,0,1716844456,12813.16921547999,52.3065884700045,54375.27484464 2024-05-27,21:14:18.000,148,11106291,-795,0,1716844457,12813.18942440999,52.31363760000386,54375.295806 2024-05-27,21:14:19.000,148,11106286,-795,0,1716844458,12813.19616072,52.341834120001295,54375.37266432 2024-05-27,21:14:20.000,148,11106243,-795,0,1716844459,12813.20963333999,52.341834120001295,54375.316767360004 2024-05-27,21:14:21.000,148,11106274,-795,0,1716844460,12813.25005119999,52.35593238000001,54375.23990904001 2024-05-27,21:14:22.000,148,11106257,-795,0,1716844461,12813.283732749995,52.35593238000001,54375.30279312 2024-05-27,21:14:23.000,148,11106277,-795,0,1716844462,12813.27699644,52.3065884700045,54375.27484464 2024-05-27,21:14:24.000,148,11106282,-795,0,1716844463,12813.303941679995,52.32068673000322,54375.23292192 2024-05-27,21:14:25.000,148,11106252,-795,0,1716844464,12813.29720537,52.35593238000001,54375.12811512 2024-05-27,21:14:26.000,148,11106292,-795,0,1716844465,12813.364568469995,52.36298150999937,54375.121128000006 2024-05-27,21:14:27.000,148,11106256,-795,0,1716844466,12813.39151370999,52.36298150999937,54375.16305072001 2024-05-27,21:14:28.000,148,11106262,-795,0,1716844467,12813.404986329995,52.348883250000654,54375.10715376 2024-05-27,21:14:29.000,148,11106244,-795,0,1716844468,12813.43193156999,52.341834120001295,54375.11414088001 2024-05-27,21:14:30.000,148,11106213,-795,0,1716844469,12813.5195036,52.22199891000491,54374.98837272 2024-05-27,21:14:31.000,148,11106276,-795,0,1716844470,12813.58013039,52.12331108999933,54374.834656080006 2024-05-27,21:14:32.000,148,11106290,-795,0,1716844471,12813.795692309992,52.03167240000039,54374.75081064 2024-05-27,21:14:33.000,148,11106180,-795,0,1716844472,12814.044935780003,52.12331108999933,54374.82766896001 2024-05-27,21:14:34.000,148,11106313,-795,0,1716844473,12814.166189359988,52.341834120001295,54374.84863032 2024-05-27,21:14:35.000,148,11106267,-795,0,1716844474,12814.112298879998,52.5392097599979,54374.883565920005 2024-05-27,21:14:36.000,148,11106199,-795,0,1716844475,12813.957363749993,52.65904497000156,54374.86959168 2024-05-27,21:14:37.000,148,11106230,-795,0,1716844476,12813.788955999997,52.687241489998996,54374.79972048 2024-05-27,21:14:38.000,148,11106244,-795,0,1716844477,12813.802428620002,52.64494671000284,54374.90452728001 2024-05-27,21:14:39.000,148,11106239,-795,0,1716844478,12813.714856589992,52.63789758000348,54374.883565920005 2024-05-27,21:14:40.000,148,11106280,-795,0,1716844479,12813.681175040001,52.61675018999813,54374.82068184 2024-05-27,21:14:41.000,148,11106248,-795,0,1716844480,12813.714856589992,52.63084845000412,54374.86959168 2024-05-27,21:14:42.000,148,11106251,-795,0,1716844481,12813.809164929997,52.623799320004764,54374.94645000001 2024-05-27,21:14:43.000,148,11106282,-795,0,1716844482,12813.822637550002,52.64494671000284,54375.0163212 2024-05-27,21:14:44.000,148,11106292,-795,0,1716844483,12813.809164929997,52.623799320004764,54374.94645000001 2024-05-27,21:14:45.000,148,11106215,-795,0,1716844484,12813.856319099992,52.687241489998996,54374.89754016 2024-05-27,21:14:46.000,148,11106227,-795,0,1716844485,12813.896736959992,52.6519958400022,54374.9115144 2024-05-27,21:14:47.000,148,11106265,-795,0,1716844486,12813.937154819992,52.66609410000092,54374.98837272 2024-05-27,21:14:48.000,148,11106246,-795,0,1716844487,12813.964100060002,52.65904497000156,54375.051256800005 2024-05-27,21:14:49.000,148,11106221,-795,0,1716844488,12814.024726850002,52.72953627000243,54375.02330832001 2024-05-27,21:14:50.000,148,11106273,-795,0,1716844489,12814.044935780003,52.736585400001786,54374.96741136 2024-05-27,21:14:51.000,148,11106206,-795,0,1716844490,12814.065144710003,52.743634530001145,54375.051256800005 2024-05-27,21:14:52.000,148,11106253,-795,0,1716844491,12814.166189359988,52.757732789999864,54375.11414088001 2024-05-27,21:14:53.000,148,11106265,-795,0,1716844492,12814.179661979993,52.77888017999794,54375.11414088001 2024-05-27,21:14:54.000,148,11106220,-795,0,1716844493,12814.253761389999,52.800027570003294,54375.13510224 2024-05-27,21:14:55.000,148,11106224,-795,0,1716844494,12814.220079839994,52.82117496000137,54375.04426968001 2024-05-27,21:14:56.000,148,11106243,-795,0,1716844495,12814.233552459998,52.83527322000009,54375.07221816001 2024-05-27,21:14:57.000,148,11106241,-795,0,1716844496,12814.247025079989,52.83527322000009,54375.149076480004 2024-05-27,21:14:58.000,148,11106239,-795,0,1716844497,12814.233552459998,52.90576452000096,54375.10715376 2024-05-27,21:14:59.000,148,11106230,-795,0,1716844498,12814.280706629994,52.89166626000224,54375.11414088001 2024-05-27,21:15:00.000,148,11106245,-795,0,1716844499,12814.253761389999,52.8987153900016,54375.09317952001 2024-05-27,21:15:01.000,148,11106239,-795,0,1716844500,12814.247025079989,52.94805930000439,54375.00933408 2024-05-27,21:15:02.000,148,11106199,-795,0,1716844501,12814.267234009989,52.933961039998394,54375.07221816001 2024-05-27,21:15:03.000,148,11106241,-795,0,1716844502,12814.287442939989,52.926911909999035,54375.06523104 2024-05-27,21:15:04.000,148,11106195,-795,0,1716844503,12814.307651869989,52.969206690002466,54375.0861924 2024-05-27,21:15:05.000,148,11106269,-795,0,1716844504,12814.314388179999,52.983304950001184,54375.03029544 2024-05-27,21:15:06.000,148,11106233,-795,0,1716844505,12814.334597109999,53.025599730004615,54375.002346960006 2024-05-27,21:15:07.000,148,11106234,-795,0,1716844506,12814.280706629994,53.05379625000205,54375.13510224 2024-05-27,21:15:08.000,148,11106249,-795,0,1716844507,12814.287442939989,53.07494364000013,54375.09317952001 2024-05-27,21:15:09.000,148,11106233,-795,0,1716844508,12814.321124489994,53.06789451000077,54375.12811512 2024-05-27,21:15:10.000,148,11106209,-795,0,1716844509,12814.321124489994,53.06789451000077,54375.051256800005 2024-05-27,21:15:11.000,148,11106239,-795,0,1716844510,12814.321124489994,53.08904189999885,54375.051256800005 2024-05-27,21:15:12.000,148,11106260,-795,0,1716844511,12814.32786079999,53.10314016000484,54375.11414088001 2024-05-27,21:15:13.000,148,11106208,-795,0,1716844512,12814.34806972999,53.11723842000356,54375.11414088001 2024-05-27,21:15:14.000,148,11106245,-795,0,1716844513,12814.341333419994,53.16658232999907,54375.02330832001 2024-05-27,21:15:15.000,148,11106258,-795,0,1716844514,12814.354806039999,53.17363145999843,54375.04426968001 2024-05-27,21:15:16.000,148,11106236,-795,0,1716844515,12814.334597109999,53.152484070000355,54375.1560636 2024-05-27,21:15:17.000,148,11106197,-795,0,1716844516,12814.334597109999,53.159533199999714,54375.09317952001 2024-05-27,21:15:18.000,148,11106206,-795,0,1716844517,12814.300915559994,53.159533199999714,54375.12811512 2024-05-27,21:15:19.000,148,11106241,-755,0,1716844518,12814.321124489994,53.145434940000996,54375.07221816001 2024-05-27,21:15:20.000,148,11106248,-795,0,1716844519,12814.314388179999,53.16658232999907,54375.02330832001 2024-05-27,21:15:21.000,148,11106277,-795,0,1716844520,12814.307651869989,53.18772972000443,54375.03029544 2024-05-27,21:15:22.000,148,11106271,-795,0,1716844521,12814.38848758999,53.23707362999994,54375.03029544 2024-05-27,21:15:23.000,148,11106259,-795,0,1716844522,12814.41543283,53.21592624000186,54375.100166640004 2024-05-27,21:15:24.000,148,11106242,-795,0,1716844523,12814.354806039999,53.2441227599993,54375.05824392 2024-05-27,21:15:25.000,148,11106236,-795,0,1716844524,12814.321124489994,53.27936841000337,54375.06523104 2024-05-27,21:15:26.000,148,11106221,-795,0,1716844525,12814.354806039999,53.27231928000401,54375.100166640004 2024-05-27,21:15:27.000,148,11106261,-795,0,1716844526,12814.375014969999,53.28641754000273,54375.06523104 2024-05-27,21:15:28.000,148,11106265,-795,0,1716844527,12814.36827865999,53.31461406000017,54375.04426968001 2024-05-27,21:15:29.000,148,11106263,-795,0,1716844528,12814.36827865999,53.30051580000145,54375.03728256 2024-05-27,21:15:30.000,148,11106211,-795,0,1716844529,12814.32786079999,53.36395797000296,54375.002346960006 2024-05-27,21:15:31.000,148,11106238,-795,0,1716844530,12814.375014969999,53.36395797000296,54375.10715376 2024-05-27,21:15:32.000,148,11106252,-795,0,1716844531,12814.38848758999,53.36395797000296,54375.13510224 2024-05-27,21:15:33.000,148,11106250,-795,0,1716844532,12814.34806972999,53.321663189999526,54375.121128000006 2024-05-27,21:15:34.000,148,11106233,-795,0,1716844533,12814.32786079999,53.328712319998886,54375.07221816001 2024-05-27,21:15:35.000,148,11106269,-795,0,1716844534,12814.314388179999,53.34281058000488,54374.96741136 2024-05-27,21:15:36.000,148,11106190,-795,0,1716844535,12814.247025079989,53.34281058000488,54375.00933408 2024-05-27,21:15:37.000,148,11106259,-795,0,1716844536,12814.253761389999,53.378056230001675,54375.05824392 2024-05-27,21:15:38.000,148,11106268,-795,0,1716844537,12814.166189359988,53.371007100002316,54375.07221816001 2024-05-27,21:15:39.000,148,11106288,-795,0,1716844538,12814.145980429988,53.371007100002316,54375.100166640004 2024-05-27,21:15:40.000,148,11106246,-795,0,1716844539,12814.058408399993,53.392154490000394,54375.12811512 2024-05-27,21:15:41.000,148,11106248,-795,0,1716844540,12814.058408399993,53.385105360001035,54375.10715376 2024-05-27,21:15:42.000,148,11106200,-795,0,1716844541,12814.031463159998,53.427400140004465,54375.100166640004 2024-05-27,21:15:43.000,148,11106248,-795,0,1716844542,12814.044935780003,53.41330187999847,54375.09317952001 2024-05-27,21:15:44.000,148,11106256,-795,0,1716844543,12814.004517920002,53.4555966600019,54375.20497344 2024-05-27,21:15:45.000,148,11106292,-795,0,1716844544,12814.004517920002,53.46264579000126,54375.19099920001 2024-05-27,21:15:46.000,148,11106275,-795,0,1716844545,12813.964100060002,53.48379317999934,54375.18401208 2024-05-27,21:15:47.000,148,11106257,-795,0,1716844546,12813.896736959992,53.49789143999806,54375.0163212 2024-05-27,21:15:48.000,148,11106251,-795,0,1716844547,12813.903473270002,53.51198970000405,54375.12811512 2024-05-27,21:15:49.000,148,11106293,-795,0,1716844548,12813.896736959992,53.51903883000341,54375.19099920001 2024-05-27,21:15:50.000,148,11106232,-795,0,1716844549,12813.809164929997,53.49789143999806,54375.19798632 2024-05-27,21:15:51.000,148,11106289,-795,0,1716844550,12813.782219690002,53.49789143999806,54375.00933408 2024-05-27,21:15:52.000,148,11106219,-795,0,1716844551,12813.694647659991,53.52608796000277,54375.0163212 2024-05-27,21:15:53.000,148,11106281,-795,0,1716844552,12813.735065519992,53.52608796000277,54375.03029544 2024-05-27,21:15:54.000,148,11106270,-795,0,1716844553,12813.660966110001,53.54018622000149,54375.100166640004 2024-05-27,21:15:55.000,148,11106269,-795,0,1716844554,12813.687911349996,53.54018622000149,54375.12811512 2024-05-27,21:15:56.000,148,11106280,-795,0,1716844555,12813.62054825,53.54723535000085,54375.149076480004 2024-05-27,21:15:57.000,148,11106245,-795,0,1716844556,12813.586866699996,53.53313709000213,54375.05824392 2024-05-27,21:15:58.000,148,11106244,-795,0,1716844557,12813.566657769996,53.50494057000469,54375.03728256 2024-05-27,21:15:59.000,148,11106256,-795,0,1716844558,12813.49255835999,53.51903883000341,54374.9115144 2024-05-27,21:16:00.000,148,11106249,-795,0,1716844559,12813.37130477999,53.50494057000469,54374.86260456 2024-05-27,21:16:01.000,148,11106258,-795,0,1716844560,12813.39825002,53.4908423099987,54374.84863032 2024-05-27,21:16:02.000,148,11106254,-795,0,1716844561,12813.37804109,53.48379317999934,54374.953437120006 2024-05-27,21:16:03.000,148,11106223,-795,0,1716844562,12813.39825002,53.46264579000126,54374.91850152 2024-05-27,21:16:04.000,148,11106229,-795,0,1716844563,12813.364568469995,53.44854753000254,54374.9115144 2024-05-27,21:16:05.000,148,11106254,-795,0,1716844564,12813.33088691999,53.46969492000062,54374.883565920005 2024-05-27,21:16:06.000,148,11106193,-795,0,1716844565,12813.283732749995,53.434449270003824,54374.84863032 2024-05-27,21:16:07.000,148,11106238,-795,0,1716844566,12813.29720537,53.385105360001035,54374.80670760001 2024-05-27,21:16:08.000,148,11106246,-795,0,1716844567,12813.263523819995,53.392154490000394,54374.70888792001 2024-05-27,21:16:09.000,148,11106233,-795,0,1716844568,12813.142270239994,53.385105360001035,54374.51324856 2024-05-27,21:16:10.000,148,11106223,-795,0,1716844569,12813.155742859999,53.371007100002316,54374.715875040005 2024-05-27,21:16:11.000,148,11106221,-795,0,1716844570,12813.155742859999,53.36395797000296,54374.73683640001 2024-05-27,21:16:12.000,148,11106242,-795,0,1716844571,12813.14900654999,53.34985971000424,54374.813694720004 2024-05-27,21:16:13.000,148,11106243,-795,0,1716844572,12813.122061309994,53.3569088400036,54374.75779776001 2024-05-27,21:16:14.000,148,11106226,-675,0,1716844573,12813.155742859999,53.34985971000424,54374.73683640001 2024-05-27,21:16:15.000,148,11106225,-795,0,1716844574,12813.101852379994,53.34985971000424,54374.57613264 2024-05-27,21:16:16.000,148,11106194,-795,0,1716844575,12813.135533929999,53.328712319998886,54374.68792656001 2024-05-27,21:16:17.000,148,11106233,-795,0,1716844576,12813.14900654999,53.36395797000296,54374.68093944 2024-05-27,21:16:18.000,148,11106254,-795,0,1716844577,12813.122061309994,53.3569088400036,54374.80670760001 2024-05-27,21:16:19.000,148,11106238,-795,0,1716844578,12813.20963333999,53.385105360001035,54374.84863032 2024-05-27,21:16:20.000,148,11106228,-795,0,1716844579,12813.16921547999,53.41330187999847,54374.771772 2024-05-27,21:16:21.000,148,11106270,-795,0,1716844580,12813.081643449994,53.434449270003824,54374.61106824001 2024-05-27,21:16:22.000,148,11106236,-795,0,1716844581,12813.175951789999,53.441498400003184,54374.79972048 2024-05-27,21:16:23.000,148,11106276,-795,0,1716844582,12813.175951789999,53.427400140004465,54374.74382352 2024-05-27,21:16:24.000,148,11106265,-795,0,1716844583,12813.088379759989,53.40625274999911,54374.68792656001 2024-05-27,21:16:25.000,148,11106256,-795,0,1716844584,12813.122061309994,53.39920361999975,54374.6320296 2024-05-27,21:16:26.000,148,11106255,-795,0,1716844585,12813.041225589994,53.378056230001675,54374.68093944 2024-05-27,21:16:27.000,148,11106251,-795,0,1716844586,12813.12879761999,53.39920361999975,54374.80670760001 2024-05-27,21:16:28.000,148,11106267,-795,0,1716844587,12813.122061309994,53.427400140004465,54374.813694720004 2024-05-27,21:16:29.000,148,11106273,-795,0,1716844588,12813.10858868999,53.46264579000126,54374.74382352 2024-05-27,21:16:30.000,148,11106218,-795,0,1716844589,12813.061434519994,53.44854753000254,54374.75779776001 2024-05-27,21:16:31.000,148,11106244,-795,0,1716844590,12813.034489279999,53.4908423099987,54374.6320296 2024-05-27,21:16:32.000,148,11106213,-795,0,1716844591,12813.007544039989,53.51903883000341,54374.63901672001 2024-05-27,21:16:33.000,148,11106283,-795,0,1716844592,12813.061434519994,53.46264579000126,54374.715875040005 2024-05-27,21:16:34.000,148,11106251,-795,0,1716844593,12813.027752969989,53.48379317999934,54374.715875040005 2024-05-27,21:16:35.000,148,11106267,-795,0,1716844594,12813.021016659994,53.50494057000469,54374.60408112 2024-05-27,21:16:36.000,148,11106236,-795,0,1716844595,12812.960389869993,53.46969492000062,54374.63901672001 2024-05-27,21:16:37.000,148,11106228,-795,0,1716844596,12813.000807729994,53.4908423099987,54374.646003840004 2024-05-27,21:16:38.000,148,11106259,-795,0,1716844597,12812.960389869993,53.51198970000405,54374.63901672001 2024-05-27,21:16:39.000,148,11106220,-795,0,1716844598,12812.940180939993,53.50494057000469,54374.51324856 2024-05-27,21:16:40.000,148,11106265,-795,0,1716844599,12812.825663670003,53.54018622000149,54374.450364480006 2024-05-27,21:16:41.000,148,11106233,-795,0,1716844600,12812.791982119998,53.561333609999565,54374.48530008 2024-05-27,21:16:42.000,148,11106191,-795,0,1716844601,12812.812191049998,53.53313709000213,54374.5272228 2024-05-27,21:16:43.000,148,11106244,-795,0,1716844602,12812.839136289993,53.554284480000206,54374.55517128 2024-05-27,21:16:44.000,148,11106256,-795,0,1716844603,12812.744827950002,53.58248099999764,54374.54119704001 2024-05-27,21:16:45.000,148,11106270,-795,0,1716844604,12812.798718429993,53.554284480000206,54374.499274320005 2024-05-27,21:16:46.000,148,11106225,-795,0,1716844605,12812.751564259997,53.554284480000206,54374.4573516 2024-05-27,21:16:47.000,148,11106247,-795,0,1716844606,12812.771773189997,53.58953013000428,54374.46433872 2024-05-27,21:16:48.000,148,11106260,-795,0,1716844607,12812.812191049998,53.64592316999915,54374.56914552001 2024-05-27,21:16:49.000,148,11106254,-795,0,1716844608,12812.866081529988,53.64592316999915,54374.49228720001 2024-05-27,21:16:50.000,148,11106256,-795,0,1716844609,12812.805454740002,53.65297229999851,54374.43639024 2024-05-27,21:16:51.000,148,11106204,-795,0,1716844610,12812.866081529988,53.68116882000322,54374.49228720001 2024-05-27,21:16:52.000,148,11106271,-795,0,1716844611,12812.886290459988,53.730512729998736,54374.61106824001 2024-05-27,21:16:53.000,148,11106240,-795,0,1716844612,12812.933444629998,53.72346359999938,54374.57613264 2024-05-27,21:16:54.000,148,11106213,-795,0,1716844613,12812.933444629998,53.75166012000409,54374.56914552001 2024-05-27,21:16:55.000,148,11106228,-795,0,1716844614,12812.933444629998,53.80805315999896,54374.41542888 2024-05-27,21:16:56.000,148,11106203,-795,0,1716844615,12812.973862489998,53.80805315999896,54374.41542888 2024-05-27,21:16:57.000,148,11106246,-795,0,1716844616,12813.095116069999,53.836249680003675,54374.51324856 2024-05-27,21:16:58.000,148,11106220,-795,0,1716844617,12813.12879761999,53.86444620000111,54374.61106824001 2024-05-27,21:16:59.000,148,11106279,-795,0,1716844618,12813.135533929999,53.87149533000047,54374.65299096 2024-05-27,21:17:00.000,148,11106277,-795,0,1716844619,12813.135533929999,53.86444620000111,54374.6320296 2024-05-27,21:17:01.000,148,11106261,-795,0,1716844620,12813.16921547999,53.87854445999983,54374.60408112 2024-05-27,21:17:02.000,148,11106262,-795,0,1716844621,12813.182688099994,53.843298810003034,54374.61106824001 2024-05-27,21:17:03.000,148,11106255,-795,0,1716844622,12813.20963333999,53.85034794000239,54374.60408112 2024-05-27,21:17:04.000,148,11106262,-795,0,1716844623,12813.223105959994,53.85739707000175,54374.60408112 2024-05-27,21:17:05.000,148,11106254,-795,0,1716844624,12813.21636965,53.87854445999983,54374.5272228 2024-05-27,21:17:06.000,148,11106253,-795,0,1716844625,12813.25005119999,53.88559358999919,54374.56914552001 2024-05-27,21:17:07.000,148,11106258,-795,0,1716844626,12813.33762323,53.87854445999983,54374.68093944 2024-05-27,21:17:08.000,148,11106251,-795,0,1716844627,12813.33088691999,53.85739707000175,54374.67395232 2024-05-27,21:17:09.000,148,11106275,-795,0,1716844628,12813.35109584999,53.85739707000175,54374.646003840004 2024-05-27,21:17:10.000,148,11106170,-795,0,1716844629,12813.202897029994,53.87854445999983,54374.48530008 2024-05-27,21:17:11.000,148,11106245,-795,0,1716844630,12813.25678751,53.87149533000047,54374.51324856 2024-05-27,21:17:12.000,148,11106200,-795,0,1716844631,12813.25678751,53.87149533000047,54374.5621584 2024-05-27,21:17:13.000,148,11106260,-795,0,1716844632,12813.27026012999,53.843298810003034,54374.646003840004 2024-05-27,21:17:14.000,148,11106248,-795,0,1716844633,12813.29046905999,53.86444620000111,54374.52023568001 2024-05-27,21:17:15.000,148,11106245,-795,0,1716844634,12813.27026012999,53.86444620000111,54374.59010688001 2024-05-27,21:17:16.000,148,11106201,-795,0,1716844635,12813.31067798999,53.85034794000239,54374.61106824001 2024-05-27,21:17:17.000,148,11106271,-795,0,1716844636,12813.303941679995,53.86444620000111,54374.70888792001 2024-05-27,21:17:18.000,148,11106188,-795,0,1716844637,12813.33088691999,53.80805315999896,54374.7019008 2024-05-27,21:17:19.000,148,11106195,-795,0,1716844638,12813.3174143,53.793954900000244,54374.6320296 2024-05-27,21:17:20.000,148,11106261,-795,0,1716844639,12813.243314889995,53.779856640001526,54374.5272228 2024-05-27,21:17:21.000,148,11106205,-795,0,1716844640,12813.22984226999,53.779856640001526,54374.4573516 2024-05-27,21:17:22.000,148,11106217,-795,0,1716844641,12813.202897029994,53.793954900000244,54374.52023568001 2024-05-27,21:17:23.000,148,11106237,-795,0,1716844642,12813.25005119999,53.730512729998736,54374.597094000004 2024-05-27,21:17:24.000,148,11106218,-795,0,1716844643,12813.263523819995,53.72346359999938,54374.59010688001 2024-05-27,21:17:25.000,148,11106272,-795,0,1716844644,12813.31067798999,53.74461099000473,54374.51324856 2024-05-27,21:17:26.000,148,11106237,-795,0,1716844645,12813.364568469995,53.75166012000409,54374.53420992 2024-05-27,21:17:27.000,148,11106221,-795,0,1716844646,12813.47234942999,53.75166012000409,54374.53420992 2024-05-27,21:17:28.000,148,11106224,-795,0,1716844647,12813.566657769996,53.68821795000258,54374.51324856 2024-05-27,21:17:29.000,148,11106244,-795,0,1716844648,12813.647493489996,53.63182491000043,54374.57613264 2024-05-27,21:17:30.000,148,11106188,-795,0,1716844649,12813.573394079991,53.51903883000341,54374.478312960004 2024-05-27,21:17:31.000,148,11106218,-795,0,1716844650,12813.51276728999,53.47674404999998,54374.62504248 2024-05-27,21:17:32.000,148,11106231,-795,0,1716844651,12813.53297621999,53.44854753000254,54374.715875040005 2024-05-27,21:17:33.000,148,11106210,-795,0,1716844652,12813.47908574,53.46264579000126,54374.72286216 2024-05-27,21:17:34.000,148,11106192,-795,0,1716844653,12813.51276728999,53.434449270003824,54374.715875040005 2024-05-27,21:17:35.000,148,11106278,-795,0,1716844654,12813.51276728999,53.41330187999847,54374.68792656001 2024-05-27,21:17:36.000,148,11106216,-795,0,1716844655,12813.53297621999,53.40625274999911,54374.63901672001 2024-05-27,21:17:37.000,148,11106258,-795,0,1716844656,12813.58013039,53.34985971000424,54374.72984928 2024-05-27,21:17:38.000,148,11106289,-795,0,1716844657,12813.593603009991,53.328712319998886,54374.77875912001 2024-05-27,21:17:39.000,148,11106247,-795,0,1716844658,12813.640757180001,53.328712319998886,54374.82766896001 2024-05-27,21:17:40.000,148,11106265,-795,0,1716844659,12813.613811939991,53.28641754000273,54374.883565920005 2024-05-27,21:17:41.000,148,11106293,-795,0,1716844660,12813.55992146,53.27231928000401,54374.80670760001 2024-05-27,21:17:42.000,148,11106172,-795,0,1716844661,12813.546448839996,53.23707362999994,54374.86959168 2024-05-27,21:17:43.000,148,11106174,-755,0,1716844662,12813.55992146,53.17363145999843,54374.8416432 2024-05-27,21:17:44.000,148,11106194,-795,0,1716844663,12813.41172263999,53.159533199999714,54374.646003840004 2024-05-27,21:17:45.000,148,11106244,-795,0,1716844664,12813.465613119995,53.13133668000228,54374.53420992 2024-05-27,21:17:46.000,148,11106234,-795,0,1716844665,12813.586866699996,53.10314016000484,54374.764784880004 2024-05-27,21:17:47.000,148,11106281,-795,0,1716844666,12813.660966110001,53.06789451000077,54374.785746240006 2024-05-27,21:17:48.000,148,11106232,-795,0,1716844667,12813.674438729991,53.04674712000269,54374.764784880004 2024-05-27,21:17:49.000,148,11106282,-795,0,1716844668,12813.755274449992,53.032648860003974,54374.77875912001 2024-05-27,21:17:50.000,148,11106164,-795,0,1716844669,12813.721592900001,52.99035408000054,54374.79273336 2024-05-27,21:17:51.000,148,11106220,-795,0,1716844670,12813.701383970001,52.969206690002466,54374.68792656001 2024-05-27,21:17:52.000,148,11106204,-795,0,1716844671,12813.681175040001,52.96215756000311,54374.74382352 2024-05-27,21:17:53.000,148,11106210,-795,0,1716844672,12813.748538139997,52.926911909999035,54374.764784880004 2024-05-27,21:17:54.000,148,11106240,-795,0,1716844673,12813.755274449992,52.94101016999775,54374.89055304 2024-05-27,21:17:55.000,148,11106221,-795,0,1716844674,12813.836110169992,52.8987153900016,54374.932475760004 2024-05-27,21:17:56.000,148,11106243,-795,0,1716844675,12813.829373859997,52.89166626000224,54374.96042424 2024-05-27,21:17:57.000,148,11106265,-795,0,1716844676,12813.903473270002,52.89166626000224,54374.953437120006 2024-05-27,21:17:58.000,148,11106172,-795,0,1716844677,12813.863055410002,52.919862779999676,54374.89055304 2024-05-27,21:17:59.000,148,11106282,-795,0,1716844678,12813.943891130002,52.89166626000224,54375.002346960006 2024-05-27,21:18:00.000,148,11106251,-795,0,1716844679,12813.890000649997,52.91281365000032,54374.883565920005 2024-05-27,21:18:01.000,148,11106268,-795,0,1716844680,12813.943891130002,52.89166626000224,54374.86959168 2024-05-27,21:18:02.000,148,11106254,-795,0,1716844681,12814.065144710003,52.8987153900016,54374.97439848001 2024-05-27,21:18:03.000,148,11106238,-795,0,1716844682,12814.166189359988,52.84232234999945,54374.96741136 2024-05-27,21:18:04.000,148,11106242,-795,0,1716844683,12814.240288769994,52.72953627000243,54375.00933408 2024-05-27,21:18:05.000,148,11106235,-795,0,1716844684,12814.253761389999,52.63789758000348,54375.00933408 2024-05-27,21:18:06.000,148,11106253,-795,0,1716844685,12814.105562569988,52.54625889000454,54375.02330832001 2024-05-27,21:18:07.000,148,11106222,-795,0,1716844686,12813.984308990002,52.5533080200039,54374.87657880001 2024-05-27,21:18:08.000,148,11106243,-795,0,1716844687,12813.910209579997,52.64494671000284,54374.90452728001 2024-05-27,21:18:09.000,148,11106260,-795,0,1716844688,12814.011254229998,52.66609410000092,54375.0163212 2024-05-27,21:18:10.000,148,11106233,-795,0,1716844689,12813.984308990002,52.71543801000371,54374.96042424 2024-05-27,21:18:11.000,148,11106237,-795,0,1716844690,12813.950627439997,52.72248714000307,54374.94645000001 2024-05-27,21:18:12.000,148,11106222,-795,0,1716844691,12814.071881019998,52.743634530001145,54375.12811512 2024-05-27,21:18:13.000,148,11106268,-795,0,1716844692,12814.092089949998,52.76478191999922,54375.149076480004 2024-05-27,21:18:14.000,148,11106208,-795,0,1716844693,12814.051672089998,52.81412583000201,54375.12811512 2024-05-27,21:18:15.000,148,11106230,-795,0,1716844694,12814.051672089998,52.77888017999794,54374.98837272 2024-05-27,21:18:16.000,148,11106223,-795,0,1716844695,12814.044935780003,52.82822409000073,54374.98837272 2024-05-27,21:18:17.000,148,11106265,-795,0,1716844696,12814.145980429988,52.82822409000073,54375.0861924 2024-05-27,21:18:18.000,148,11106219,-795,0,1716844697,12814.132507809998,52.87051887000416,54375.06523104 2024-05-27,21:18:19.000,148,11106260,-795,0,1716844698,12814.206607219989,52.87051887000416,54375.17702496 2024-05-27,21:18:20.000,148,11106227,-795,0,1716844699,12814.213343529998,52.89166626000224,54375.0861924 2024-05-27,21:18:21.000,148,11106233,-795,0,1716844700,12814.240288769994,52.87051887000416,54375.13510224 2024-05-27,21:18:22.000,148,11106212,-795,0,1716844701,12814.159453049993,52.87051887000416,54375.002346960006 2024-05-27,21:18:23.000,148,11106183,-795,0,1716844702,12814.240288769994,52.8634697400048,54375.0861924 2024-05-27,21:18:24.000,148,11106197,-795,0,1716844703,12814.159453049993,52.90576452000096,54375.051256800005 2024-05-27,21:18:25.000,148,11106250,-795,0,1716844704,12814.186398289989,52.85642060999817,54375.07221816001 2024-05-27,21:18:26.000,148,11106283,-795,0,1716844705,12814.213343529998,52.89166626000224,54375.16305072001 2024-05-27,21:18:27.000,148,11106235,-795,0,1716844706,12814.172925669998,52.919862779999676,54375.12811512 2024-05-27,21:18:28.000,148,11106224,-795,0,1716844707,12814.226816149989,52.89166626000224,54375.21196056001 2024-05-27,21:18:29.000,148,11106266,-795,0,1716844708,12814.307651869989,52.8987153900016,54375.1560636 2024-05-27,21:18:30.000,148,11106237,-795,0,1716844709,12814.287442939989,52.95510843000375,54375.2259348 2024-05-27,21:18:31.000,148,11106225,-795,0,1716844710,12814.341333419994,52.94101016999775,54375.18401208 2024-05-27,21:18:32.000,148,11106269,-795,0,1716844711,12814.321124489994,52.919862779999676,54375.21196056001 2024-05-27,21:18:33.000,148,11106251,-795,0,1716844712,12814.41543283,52.933961039998394,54375.30279312 2024-05-27,21:18:34.000,148,11106287,-795,0,1716844713,12814.32786079999,52.94805930000439,54375.337728720006 2024-05-27,21:18:35.000,148,11106275,-795,0,1716844714,12814.3952239,52.919862779999676,54375.267857520004 2024-05-27,21:18:36.000,148,11106219,-795,0,1716844715,12814.36827865999,52.90576452000096,54375.30279312 2024-05-27,21:18:37.000,148,11106260,-795,0,1716844716,12814.41543283,52.91281365000032,54375.39362568 2024-05-27,21:18:38.000,148,11106279,-795,0,1716844717,12814.375014969999,52.87756800000352,54375.37266432 2024-05-27,21:18:39.000,148,11106273,-795,0,1716844718,12814.42890544999,52.90576452000096,54375.3656772 2024-05-27,21:18:40.000,148,11106246,-795,0,1716844719,12814.381751279994,52.90576452000096,54375.28183176001 2024-05-27,21:18:41.000,148,11106231,-795,0,1716844720,12814.442378069994,52.926911909999035,54375.26087040001 2024-05-27,21:18:42.000,148,11106259,-795,0,1716844721,12814.40869651999,52.933961039998394,54375.170037840006 2024-05-27,21:18:43.000,148,11106284,-795,0,1716844722,12814.45585069,52.94101016999775,54375.23990904001 2024-05-27,21:18:44.000,148,11106197,-795,0,1716844723,12814.42890544999,52.94805930000439,54375.28183176001 2024-05-27,21:18:45.000,148,11106248,-795,0,1716844724,12814.401960209994,52.933961039998394,54375.218947680005 2024-05-27,21:18:46.000,148,11106191,-795,0,1716844725,12814.321124489994,52.926911909999035,54375.13510224 2024-05-27,21:18:47.000,148,11106198,-795,0,1716844726,12814.321124489994,52.91281365000032,54375.170037840006 2024-05-27,21:18:48.000,148,11106258,-795,0,1716844727,12814.300915559994,52.91281365000032,54375.19099920001 2024-05-27,21:18:49.000,148,11106242,-795,0,1716844728,12814.314388179999,52.89166626000224,54375.11414088001 2024-05-27,21:18:50.000,148,11106219,-795,0,1716844729,12814.267234009989,52.926911909999035,54375.03029544 2024-05-27,21:18:51.000,148,11106252,-795,0,1716844730,12814.300915559994,52.933961039998394,54375.14208936001 2024-05-27,21:18:52.000,148,11106215,-795,0,1716844731,12814.354806039999,52.926911909999035,54375.2259348 2024-05-27,21:18:53.000,148,11106286,-795,0,1716844732,12814.361542349994,52.90576452000096,54375.24689616 2024-05-27,21:18:54.000,148,11106242,-795,0,1716844733,12814.260497699994,52.96215756000311,54375.149076480004 2024-05-27,21:18:55.000,148,11106212,-795,0,1716844734,12814.314388179999,52.94101016999775,54375.11414088001 2024-05-27,21:18:56.000,148,11106191,-795,0,1716844735,12814.273970319999,52.95510843000375,54375.25388328 2024-05-27,21:18:57.000,148,11106269,-795,0,1716844736,12814.273970319999,52.933961039998394,54375.27484464 2024-05-27,21:18:58.000,148,11106241,-795,0,1716844737,12814.260497699994,52.969206690002466,54375.2259348 2024-05-27,21:18:59.000,148,11106211,-795,0,1716844738,12814.32786079999,52.969206690002466,54375.23990904001 2024-05-27,21:19:00.000,148,11106218,-795,0,1716844739,12814.294179249999,52.976255820001825,54375.23292192 2024-05-27,21:19:01.000,148,11106244,-795,0,1716844740,12814.307651869989,52.976255820001825,54375.218947680005 2024-05-27,21:19:02.000,148,11106209,-795,0,1716844741,12814.321124489994,52.983304950001184,54375.295806 2024-05-27,21:19:03.000,148,11106232,-795,0,1716844742,12814.32786079999,52.976255820001825,54375.170037840006 2024-05-27,21:19:04.000,148,11106223,-795,0,1716844743,12814.341333419994,52.9974032099999,54375.20497344 2024-05-27,21:19:05.000,148,11106237,-795,0,1716844744,12814.280706629994,52.983304950001184,54375.0861924 2024-05-27,21:19:06.000,148,11106232,-795,0,1716844745,12814.273970319999,53.01150146999862,54375.11414088001 2024-05-27,21:19:07.000,148,11106250,-795,0,1716844746,12814.32786079999,52.99035408000054,54375.218947680005 2024-05-27,21:19:08.000,148,11106265,-795,0,1716844747,12814.294179249999,52.99035408000054,54375.32375448 2024-05-27,21:19:09.000,148,11106213,-795,0,1716844748,12814.354806039999,52.983304950001184,54375.337728720006 2024-05-27,21:19:10.000,148,11106240,-795,0,1716844749,12814.300915559994,52.95510843000375,54375.267857520004 2024-05-27,21:19:11.000,148,11106223,-795,0,1716844750,12814.199870909993,52.926911909999035,54375.100166640004 2024-05-27,21:19:12.000,148,11106248,-795,0,1716844751,12814.199870909993,52.933961039998394,54375.09317952001 2024-05-27,21:19:13.000,148,11106214,-795,0,1716844752,12814.300915559994,52.933961039998394,54375.23292192 2024-05-27,21:19:14.000,148,11106203,-795,0,1716844753,12814.267234009989,52.88461713000288,54375.25388328 2024-05-27,21:19:15.000,148,11106245,-795,0,1716844754,12814.260497699994,52.83527322000009,54375.19798632 2024-05-27,21:19:16.000,148,11106224,-795,0,1716844755,12814.220079839994,52.87051887000416,54375.23990904001 2024-05-27,21:19:17.000,148,11106261,-795,0,1716844756,12814.280706629994,52.84937147999881,54375.27484464 2024-05-27,21:19:18.000,148,11106182,-795,0,1716844757,12814.206607219989,52.85642060999817,54375.27484464 2024-05-27,21:19:19.000,148,11106233,-795,0,1716844758,12814.220079839994,52.82822409000073,54375.19099920001 2024-05-27,21:19:20.000,148,11106260,-795,0,1716844759,12814.145980429988,52.82822409000073,54375.170037840006 2024-05-27,21:19:21.000,148,11106256,-795,0,1716844760,12814.139244119993,52.81412583000201,54375.1560636 2024-05-27,21:19:22.000,148,11106277,-795,0,1716844761,12814.159453049993,52.82117496000137,54375.23990904001 2024-05-27,21:19:23.000,148,11106209,-795,0,1716844762,12814.172925669998,52.785929310004576,54375.28183176001 2024-05-27,21:19:24.000,148,11106253,-795,0,1716844763,12814.145980429988,52.77888017999794,54375.19099920001 2024-05-27,21:19:25.000,148,11106270,-795,0,1716844764,12814.139244119993,52.792978440003935,54375.10715376 2024-05-27,21:19:26.000,148,11106240,-795,0,1716844765,12814.139244119993,52.76478191999922,54375.16305072001 2024-05-27,21:19:27.000,148,11106257,-795,0,1716844766,12814.092089949998,52.757732789999864,54375.12811512 2024-05-27,21:19:28.000,148,11106247,-795,0,1716844767,12813.997781609993,52.76478191999922,54375.11414088001 2024-05-27,21:19:29.000,148,11106232,-795,0,1716844768,12813.970836369997,52.77888017999794,54375.0861924 2024-05-27,21:19:30.000,148,11106193,-795,0,1716844769,12813.822637550002,52.792978440003935,54375.002346960006 2024-05-27,21:19:31.000,148,11106184,-795,0,1716844770,12813.741801830001,52.84937147999881,54374.97439848001 2024-05-27,21:19:32.000,148,11106238,-795,0,1716844771,12813.762010760001,52.94101016999775,54375.07920528 2024-05-27,21:19:33.000,148,11106225,-795,0,1716844772,12813.863055410002,53.01855059999798,54375.100166640004 2024-05-27,21:19:34.000,148,11106258,-795,0,1716844773,12813.964100060002,52.94805930000439,54375.11414088001 2024-05-27,21:19:35.000,148,11106212,-795,0,1716844774,12813.957363749993,52.87756800000352,54375.00933408 2024-05-27,21:19:36.000,148,11106164,-795,0,1716844775,12813.930418509997,52.83527322000009,54375.05824392 2024-05-27,21:19:37.000,148,11106247,-795,0,1716844776,12813.997781609993,52.785929310004576,54375.05824392 2024-05-27,21:19:38.000,148,11106231,-795,0,1716844777,12813.964100060002,52.750683660000504,54375.14208936001 2024-05-27,21:19:39.000,148,11106206,-795,0,1716844778,12813.950627439997,52.76478191999922,54375.170037840006 2024-05-27,21:19:40.000,148,11106239,-795,0,1716844779,12813.890000649997,52.76478191999922,54375.2259348 2024-05-27,21:19:41.000,148,11106259,-795,0,1716844780,12813.829373859997,52.757732789999864,54375.11414088001 2024-05-27,21:19:42.000,148,11106241,-795,0,1716844781,12813.822637550002,52.72953627000243,54375.25388328 2024-05-27,21:19:43.000,148,11106252,-795,0,1716844782,12813.795692309992,52.736585400001786,54375.16305072001 2024-05-27,21:19:44.000,148,11106226,-795,0,1716844783,12813.775483379992,52.694290619998355,54375.23292192 2024-05-27,21:19:45.000,148,11106242,-795,0,1716844784,12813.762010760001,52.72953627000243,54375.10715376 2024-05-27,21:19:46.000,148,11106219,-795,0,1716844785,12813.721592900001,52.71543801000371,54375.149076480004 2024-05-27,21:19:47.000,148,11106215,-795,0,1716844786,12813.788955999997,52.743634530001145,54375.23990904001 2024-05-27,21:19:48.000,148,11106233,-795,0,1716844787,12813.748538139997,52.757732789999864,54375.26087040001 2024-05-27,21:19:49.000,148,11106197,-795,0,1716844788,12813.721592900001,52.77888017999794,54375.27484464 2024-05-27,21:19:50.000,148,11106274,-795,0,1716844789,12813.647493489996,52.785929310004576,54375.2259348 2024-05-27,21:19:51.000,148,11106210,-795,0,1716844790,12813.607075629996,52.800027570003294,54375.10715376 2024-05-27,21:19:52.000,148,11106248,-795,0,1716844791,12813.5195036,52.785929310004576,54375.121128000006 2024-05-27,21:19:53.000,148,11106238,-795,0,1716844792,12813.49929467,52.85642060999817,54375.17702496 2024-05-27,21:19:54.000,148,11106229,-795,0,1716844793,12813.506030979996,52.84232234999945,54375.19798632 2024-05-27,21:19:55.000,148,11106234,-795,0,1716844794,12813.45887681,52.8634697400048,54375.20497344 2024-05-27,21:19:56.000,148,11106225,-795,0,1716844795,12813.47908574,52.87051887000416,54375.17702496 2024-05-27,21:19:57.000,148,11106215,-795,0,1716844796,12813.5195036,52.91281365000032,54375.21196056001 2024-05-27,21:19:58.000,148,11106204,-795,0,1716844797,12813.5195036,52.91281365000032,54375.21196056001 2024-05-27,21:19:59.000,148,11106228,-795,0,1716844798,12813.546448839996,52.94101016999775,54375.19798632 2024-05-27,21:20:00.000,148,11106210,-795,0,1716844799,12813.47908574,52.90576452000096,54375.12811512 2024-05-27,21:20:01.000,148,11106225,-795,0,1716844800,12813.43193156999,52.91281365000032,54375.11414088001 2024-05-27,21:20:02.000,148,11106234,-795,0,1716844801,12813.39825002,52.91281365000032,54375.14208936001 2024-05-27,21:20:03.000,148,11106269,-795,0,1716844802,12813.41845895,52.94101016999775,54375.23292192 2024-05-27,21:20:04.000,148,11106270,-795,0,1716844803,12813.35783216,52.87756800000352,54375.23292192 2024-05-27,21:20:05.000,148,11106224,-795,0,1716844804,12813.33088691999,52.89166626000224,54375.16305072001 2024-05-27,21:20:06.000,148,11106141,-795,0,1716844805,12813.303941679995,52.8634697400048,54375.1560636 2024-05-27,21:20:07.000,148,11106259,-795,0,1716844806,12813.303941679995,52.83527322000009,54375.07221816001 2024-05-27,21:20:08.000,148,11106211,-795,0,1716844807,12813.27026012999,52.91281365000032,54375.04426968001 2024-05-27,21:20:09.000,148,11106236,-795,0,1716844808,12813.3174143,52.91281365000032,54375.14208936001 2024-05-27,21:20:10.000,148,11106201,-795,0,1716844809,12813.22984226999,52.919862779999676,54374.94645000001 2024-05-27,21:20:11.000,148,11106278,-795,0,1716844810,12813.25005119999,52.919862779999676,54375.0861924 2024-05-27,21:20:12.000,148,11106250,-795,0,1716844811,12813.25005119999,52.933961039998394,54375.1560636 2024-05-27,21:20:13.000,148,11106251,-795,0,1716844812,12813.095116069999,52.96215756000311,54375.03029544 2024-05-27,21:20:14.000,148,11106198,-795,0,1716844813,12813.19616072,52.94101016999775,54375.09317952001 2024-05-27,21:20:15.000,148,11106207,-795,0,1716844814,12813.182688099994,52.94101016999775,54375.002346960006 2024-05-27,21:20:16.000,148,11106214,-795,0,1716844815,12813.10858868999,52.919862779999676,54374.97439848001 2024-05-27,21:20:17.000,148,11106214,-795,0,1716844816,12813.21636965,52.94101016999775,54375.0861924 2024-05-27,21:20:18.000,148,11106267,-795,0,1716844817,12813.18942440999,52.96215756000311,54375.11414088001 2024-05-27,21:20:19.000,148,11106241,-795,0,1716844818,12813.263523819995,52.969206690002466,54375.13510224 2024-05-27,21:20:20.000,148,11106204,-795,0,1716844819,12813.223105959994,52.983304950001184,54375.09317952001 2024-05-27,21:20:21.000,148,11106259,-795,0,1716844820,12813.25005119999,52.96215756000311,54375.05824392 2024-05-27,21:20:22.000,148,11106253,-795,0,1716844821,12813.263523819995,52.976255820001825,54375.121128000006 2024-05-27,21:20:23.000,148,11106246,-795,0,1716844822,12813.3174143,52.94805930000439,54375.14208936001 2024-05-27,21:20:24.000,148,11106286,-795,0,1716844823,12813.29720537,52.983304950001184,54375.19798632 2024-05-27,21:20:25.000,148,11106205,-795,0,1716844824,12813.33762323,52.983304950001184,54375.05824392 2024-05-27,21:20:26.000,148,11106239,-795,0,1716844825,12813.29720537,52.9974032099999,54375.12811512 2024-05-27,21:20:27.000,148,11106253,-795,0,1716844826,12813.35783216,53.00445233999926,54375.21196056001 2024-05-27,21:20:28.000,148,11106235,-795,0,1716844827,12813.37804109,53.032648860003974,54375.288818880006 2024-05-27,21:20:29.000,148,11106271,-795,0,1716844828,12813.445404189995,53.1101892900042,54375.295806 2024-05-27,21:20:30.000,148,11106202,-795,0,1716844829,12813.43866788,53.08904189999885,54375.25388328 2024-05-27,21:20:31.000,148,11106202,-795,0,1716844830,12813.43193156999,53.096091029998206,54375.07221816001 2024-05-27,21:20:32.000,148,11106222,-795,0,1716844831,12813.43193156999,53.12428755000292,54375.149076480004 2024-05-27,21:20:33.000,148,11106191,-795,0,1716844832,12813.49929467,53.13838581000164,54375.09317952001 2024-05-27,21:20:34.000,148,11106183,-795,0,1716844833,12813.593603009991,53.145434940000996,54375.24689616 2024-05-27,21:20:35.000,148,11106256,-795,0,1716844834,12813.708120279996,53.16658232999907,54375.295806 2024-05-27,21:20:36.000,148,11106254,-795,0,1716844835,12813.708120279996,53.17363145999843,54375.33074160001 2024-05-27,21:20:37.000,148,11106231,-795,0,1716844836,12813.741801830001,53.159533199999714,54375.35170296 2024-05-27,21:20:38.000,148,11106265,-795,0,1716844837,12813.654229799991,53.17363145999843,54375.295806 2024-05-27,21:20:39.000,148,11106266,-795,0,1716844838,12813.728329209996,53.145434940000996,54375.288818880006 2024-05-27,21:20:40.000,148,11106222,-795,0,1716844839,12813.701383970001,53.208877110002504,54375.19099920001 2024-05-27,21:20:41.000,148,11106255,-795,0,1716844840,12813.748538139997,53.17363145999843,54375.20497344 2024-05-27,21:20:42.000,148,11106228,-795,0,1716844841,12813.788955999997,53.159533199999714,54375.25388328 2024-05-27,21:20:43.000,148,11106212,-795,0,1716844842,12813.923682200002,53.16658232999907,54375.288818880006 2024-05-27,21:20:44.000,148,11106248,-795,0,1716844843,12813.964100060002,53.18068058999779,54375.30279312 2024-05-27,21:20:45.000,148,11106270,-795,0,1716844844,12814.011254229998,53.18068058999779,54375.30279312 2024-05-27,21:20:46.000,148,11106156,-795,0,1716844845,12814.031463159998,53.208877110002504,54375.27484464 2024-05-27,21:20:47.000,148,11106201,-795,0,1716844846,12814.051672089998,53.23707362999994,54375.07221816001 2024-05-27,21:20:48.000,148,11106213,-795,0,1716844847,12814.051672089998,53.23707362999994,54375.04426968001 2024-05-27,21:20:49.000,148,11106248,-795,0,1716844848,12814.125771499988,53.16658232999907,54375.04426968001 2024-05-27,21:20:50.000,148,11106188,-795,0,1716844849,12814.152716739998,53.18772972000443,54375.02330832001 2024-05-27,21:20:51.000,148,11106292,-795,0,1716844850,12814.233552459998,53.2441227599993,54375.16305072001 2024-05-27,21:20:52.000,148,11106218,-755,0,1716844851,12814.314388179999,53.26527015000465,54375.32375448 2024-05-27,21:20:53.000,148,11106225,-795,0,1716844852,12814.334597109999,53.321663189999526,54375.37266432 2024-05-27,21:20:54.000,148,11106229,-795,0,1716844853,12814.314388179999,53.328712319998886,54375.4006128 2024-05-27,21:20:55.000,148,11106252,-795,0,1716844854,12814.361542349994,53.335761449998245,54375.288818880006 2024-05-27,21:20:56.000,148,11106159,-795,0,1716844855,12814.354806039999,53.3569088400036,54375.337728720006 2024-05-27,21:20:57.000,148,11106243,-795,0,1716844856,12814.42890544999,53.385105360001035,54375.44253552 2024-05-27,21:20:58.000,148,11106230,-795,0,1716844857,12814.44911437999,53.41330187999847,54375.470484 2024-05-27,21:20:59.000,148,11106214,-795,0,1716844858,12814.55015902999,53.41330187999847,54375.554329440005 2024-05-27,21:21:00.000,148,11106219,-795,0,1716844859,12814.57710427,53.44854753000254,54375.56830368 2024-05-27,21:21:01.000,148,11106246,-795,0,1716844860,12814.644467369995,53.44854753000254,54375.52638096001 2024-05-27,21:21:02.000,148,11106188,-795,0,1716844861,12814.644467369995,53.44854753000254,54375.59625216001 2024-05-27,21:21:03.000,148,11106231,-795,0,1716844862,12814.684885229995,53.46264579000126,54375.5403552 2024-05-27,21:21:04.000,148,11106204,-795,0,1716844863,12814.65793999,53.434449270003824,54375.624200640006 2024-05-27,21:21:05.000,148,11106204,-795,0,1716844864,12814.73203939999,53.47674404999998,54375.53336808 2024-05-27,21:21:06.000,148,11106222,-795,0,1716844865,12814.725303089996,53.50494057000469,54375.58227792 2024-05-27,21:21:07.000,148,11106228,-795,0,1716844866,12814.812875119991,53.51198970000405,54375.6800976 2024-05-27,21:21:08.000,148,11106224,-795,0,1716844867,12814.866765599996,53.53313709000213,54375.75695592 2024-05-27,21:21:09.000,148,11106225,-795,0,1716844868,12814.880238220001,53.53313709000213,54375.76394304001 2024-05-27,21:21:10.000,148,11106209,-795,0,1716844869,12814.934128699992,53.54723535000085,54375.72900744 2024-05-27,21:21:11.000,148,11106219,-795,0,1716844870,12814.893710839991,53.554284480000206,54375.64516200001 2024-05-27,21:21:12.000,148,11106240,-795,0,1716844871,12814.866765599996,53.561333609999565,54375.68708472 2024-05-27,21:21:13.000,148,11106281,-795,0,1716844872,12814.920656080001,53.554284480000206,54375.80586576 2024-05-27,21:21:14.000,148,11106229,-795,0,1716844873,12814.83982036,53.54723535000085,54375.5403552 2024-05-27,21:21:15.000,148,11106246,-795,0,1716844874,12814.873501909991,53.58953013000428,54375.770930160004 2024-05-27,21:21:16.000,148,11106208,-795,0,1716844875,12814.880238220001,53.617726650001714,54375.87573696 2024-05-27,21:21:17.000,148,11106266,-795,0,1716844876,12814.853292979991,53.59657926000364,54375.79887864 2024-05-27,21:21:18.000,148,11106241,-795,0,1716844877,12814.913919769991,53.57543186999828,54375.90368544 2024-05-27,21:21:19.000,148,11106215,-795,0,1716844878,12814.927392389996,53.58248099999764,54375.89669832 2024-05-27,21:21:20.000,148,11106269,-795,0,1716844879,12814.886974529996,53.58248099999764,54375.82682712 2024-05-27,21:21:21.000,148,11106261,-795,0,1716844880,12814.913919769991,53.62477578000107,54375.8547756 2024-05-27,21:21:22.000,148,11106178,-795,0,1716844881,12814.940865010001,53.603628390002996,54375.95259528001 2024-05-27,21:21:23.000,148,11106244,-795,0,1716844882,12814.927392389996,53.62477578000107,54375.96656952 2024-05-27,21:21:24.000,148,11106195,-795,0,1716844883,12814.900447150001,53.64592316999915,54375.94560816 2024-05-27,21:21:25.000,148,11106226,-795,0,1716844884,12814.927392389996,53.603628390002996,54375.8547756 2024-05-27,21:21:26.000,148,11106173,-795,0,1716844885,12814.907183459996,53.617726650001714,54375.86874984 2024-05-27,21:21:27.000,148,11106257,-795,0,1716844886,12814.907183459996,53.63182491000043,54375.87573696 2024-05-27,21:21:28.000,148,11106209,-795,0,1716844887,12814.893710839991,53.610677520002355,54375.90368544 2024-05-27,21:21:29.000,148,11106231,-795,0,1716844888,12814.900447150001,53.59657926000364,54375.82682712 2024-05-27,21:21:30.000,148,11106239,-795,0,1716844889,12814.866765599996,53.62477578000107,54375.75695592 2024-05-27,21:21:31.000,148,11106280,-795,0,1716844890,12814.900447150001,53.561333609999565,54375.770930160004 2024-05-27,21:21:32.000,148,11106219,-795,0,1716844891,12814.934128699992,53.58953013000428,54375.86874984 2024-05-27,21:21:33.000,148,11106246,-795,0,1716844892,12814.967810249997,53.63887403999979,54375.938621040004 2024-05-27,21:21:34.000,148,11106202,-795,0,1716844893,12814.940865010001,53.62477578000107,54375.95259528001 2024-05-27,21:21:35.000,148,11106234,-795,0,1716844894,12814.947601319996,53.67411969000386,54375.791891520006 2024-05-27,21:21:36.000,148,11106178,-795,0,1716844895,12814.940865010001,53.68821795000258,54375.8547756 2024-05-27,21:21:37.000,148,11106206,-795,0,1716844896,12814.934128699992,53.667070560004504,54375.78490440001 2024-05-27,21:21:38.000,148,11106198,-795,0,1716844897,12814.927392389996,53.65297229999851,54375.819840000004 2024-05-27,21:21:39.000,148,11106196,-795,0,1716844898,12814.920656080001,53.64592316999915,54375.86874984 2024-05-27,21:21:40.000,148,11106257,-795,0,1716844899,12814.83982036,53.63887403999979,54375.91067256001 2024-05-27,21:21:41.000,148,11106213,-795,0,1716844900,12814.826347739996,53.59657926000364,54375.819840000004 2024-05-27,21:21:42.000,148,11106230,-795,0,1716844901,12814.826347739996,53.63182491000043,54375.91765968 2024-05-27,21:21:43.000,148,11106224,-795,0,1716844902,12814.75898464,53.62477578000107,54375.819840000004 2024-05-27,21:21:44.000,148,11106234,-795,0,1716844903,12814.73877571,53.63182491000043,54375.8547756 2024-05-27,21:21:45.000,148,11106258,-795,0,1716844904,12814.772457259991,53.62477578000107,54375.88272408001 2024-05-27,21:21:46.000,148,11106218,-795,0,1716844905,12814.77919357,53.58248099999764,54375.819840000004 2024-05-27,21:21:47.000,148,11106207,-795,0,1716844906,12814.765720949996,53.57543186999828,54375.819840000004 2024-05-27,21:21:48.000,148,11106226,-795,0,1716844907,12814.785929879996,53.568382739998924,54375.938621040004 2024-05-27,21:21:49.000,148,11106254,-795,0,1716844908,12814.765720949996,53.561333609999565,54375.9246468 2024-05-27,21:21:50.000,148,11106228,-795,0,1716844909,12814.69162153999,53.53313709000213,54375.889711200005 2024-05-27,21:21:51.000,148,11106231,-795,0,1716844910,12814.644467369995,53.51903883000341,54375.77791728 2024-05-27,21:21:52.000,148,11106210,-795,0,1716844911,12814.563631649995,53.53313709000213,54375.73599456 2024-05-27,21:21:53.000,148,11106258,-795,0,1716844912,12814.5973132,53.54723535000085,54375.82682712 2024-05-27,21:21:54.000,148,11106268,-795,0,1716844913,12814.543422719995,53.51198970000405,54375.8547756 2024-05-27,21:21:55.000,148,11106222,-795,0,1716844914,12814.52995009999,53.51903883000341,54375.840801360006 2024-05-27,21:21:56.000,148,11106208,-795,0,1716844915,12814.50974116999,53.54723535000085,54375.819840000004 2024-05-27,21:21:57.000,148,11106183,-795,0,1716844916,12814.52995009999,53.554284480000206,54375.889711200005 2024-05-27,21:21:58.000,148,11106263,-795,0,1716844917,12814.503004859995,53.59657926000364,54375.8547756 2024-05-27,21:21:59.000,148,11106236,-795,0,1716844918,12814.462586999995,53.63887403999979,54375.70105896 2024-05-27,21:22:00.000,148,11106217,-795,0,1716844919,12814.401960209994,53.617726650001714,54375.66612336001 2024-05-27,21:22:01.000,148,11106242,-795,0,1716844920,12814.375014969999,53.58248099999764,54375.70105896 2024-05-27,21:22:02.000,148,11106230,-795,0,1716844921,12814.381751279994,53.610677520002355,54375.77791728 2024-05-27,21:22:03.000,148,11106226,-795,0,1716844922,12814.361542349994,53.64592316999915,54375.81285288001 2024-05-27,21:22:04.000,148,11106196,-795,0,1716844923,12814.32786079999,53.63182491000043,54375.77791728 2024-05-27,21:22:05.000,148,11106200,-795,0,1716844924,12814.32786079999,53.68116882000322,54375.83381424001 2024-05-27,21:22:06.000,148,11106256,-795,0,1716844925,12814.253761389999,53.71641447000002,54375.69407184001 2024-05-27,21:22:07.000,148,11106247,-795,0,1716844926,12814.280706629994,53.65297229999851,54375.61721352001 2024-05-27,21:22:08.000,148,11106216,-795,0,1716844927,12814.314388179999,53.67411969000386,54375.6102264 2024-05-27,21:22:09.000,148,11106227,-795,0,1716844928,12814.240288769994,53.70936534000066,54375.46349688 2024-05-27,21:22:10.000,148,11106196,-795,0,1716844929,12814.267234009989,53.66002142999787,54375.603239280004 2024-05-27,21:22:11.000,148,11106211,-795,0,1716844930,12814.334597109999,53.68116882000322,54375.69407184001 2024-05-27,21:22:12.000,148,11106147,-795,0,1716844931,12814.307651869989,53.68821795000258,54375.68708472 2024-05-27,21:22:13.000,148,11106178,-795,0,1716844932,12814.314388179999,53.737561859998095,54375.63118776 2024-05-27,21:22:14.000,148,11106214,-795,0,1716844933,12814.233552459998,53.71641447000002,54375.61721352001 2024-05-27,21:22:15.000,148,11106154,-795,0,1716844934,12814.179661979993,53.70936534000066,54375.435548400004 2024-05-27,21:22:16.000,148,11106204,-795,0,1716844935,12814.233552459998,53.68116882000322,54375.603239280004 2024-05-27,21:22:17.000,148,11106234,-795,0,1716844936,12814.287442939989,53.67411969000386,54375.69407184001 2024-05-27,21:22:18.000,148,11106210,-795,0,1716844937,12814.287442939989,53.64592316999915,54375.61721352001 2024-05-27,21:22:19.000,148,11106241,-795,0,1716844938,12814.375014969999,53.66002142999787,54375.69407184001 2024-05-27,21:22:20.000,148,11106245,-795,0,1716844939,12814.32786079999,53.68821795000258,54375.652149120004 2024-05-27,21:22:21.000,148,11106221,-795,0,1716844940,12814.314388179999,53.70936534000066,54375.6800976 2024-05-27,21:22:22.000,148,11106182,-795,0,1716844941,12814.321124489994,53.67411969000386,54375.624200640006 2024-05-27,21:22:23.000,148,11106176,-795,0,1716844942,12814.34806972999,53.64592316999915,54375.61721352001 2024-05-27,21:22:24.000,148,11106213,-795,0,1716844943,12814.381751279994,53.63182491000043,54375.673110480006 2024-05-27,21:22:25.000,148,11106276,-795,0,1716844944,12814.36827865999,53.63887403999979,54375.70804608 2024-05-27,21:22:26.000,148,11106229,-795,0,1716844945,12814.34806972999,53.62477578000107,54375.722020320005 2024-05-27,21:22:27.000,148,11106278,-795,0,1716844946,12814.38848758999,53.58248099999764,54375.71503320001 2024-05-27,21:22:28.000,148,11106281,-795,0,1716844947,12814.44911437999,53.59657926000364,54375.84778848 2024-05-27,21:22:29.000,148,11106239,-795,0,1716844948,12814.462586999995,53.603628390002996,54375.86176272001 2024-05-27,21:22:30.000,148,11106193,-795,0,1716844949,12814.41543283,53.561333609999565,54375.80586576 2024-05-27,21:22:31.000,148,11106213,-795,0,1716844950,12814.46932330999,53.568382739998924,54375.69407184001 2024-05-27,21:22:32.000,148,11106237,-795,0,1716844951,12814.375014969999,53.554284480000206,54375.66612336001 2024-05-27,21:22:33.000,148,11106211,-795,0,1716844952,12814.401960209994,53.57543186999828,54375.673110480006 2024-05-27,21:22:34.000,148,11106247,-795,0,1716844953,12814.47605962,53.554284480000206,54375.80586576 2024-05-27,21:22:35.000,148,11106180,-795,0,1716844954,12814.49626855,53.58248099999764,54375.791891520006 2024-05-27,21:22:36.000,148,11106226,-795,0,1716844955,12814.482795929995,53.54723535000085,54375.79887864 2024-05-27,21:22:37.000,148,11106186,-795,0,1716844956,12814.462586999995,53.568382739998924,54375.70804608 2024-05-27,21:22:38.000,148,11106204,-795,0,1716844957,12814.55015902999,53.51198970000405,54375.75695592 2024-05-27,21:22:39.000,148,11106201,-795,0,1716844958,12814.51647748,53.554284480000206,54375.722020320005 2024-05-27,21:22:40.000,148,11106204,-795,0,1716844959,12814.43564176,53.49789143999806,54375.6102264 2024-05-27,21:22:41.000,148,11106239,-795,0,1716844960,12814.49626855,53.50494057000469,54375.58926504 2024-05-27,21:22:42.000,148,11106215,-795,0,1716844961,12814.57036795999,53.4555966600019,54375.722020320005 2024-05-27,21:22:43.000,148,11106238,-795,0,1716844962,12814.59057688999,53.427400140004465,54375.770930160004 2024-05-27,21:22:44.000,148,11106211,-795,0,1716844963,12814.63773106,53.371007100002316,54375.75695592 2024-05-27,21:22:45.000,148,11106237,-795,0,1716844964,12814.63099474999,53.36395797000296,54375.72900744 2024-05-27,21:22:46.000,148,11106245,-795,0,1716844965,12814.69162153999,53.34985971000424,54375.77791728 2024-05-27,21:22:47.000,148,11106252,-795,0,1716844966,12814.71856678,53.34985971000424,54375.75695592 2024-05-27,21:22:48.000,148,11106220,-795,0,1716844967,12814.75898464,53.28641754000273,54375.71503320001 2024-05-27,21:22:49.000,148,11106219,-795,0,1716844968,12814.684885229995,53.27936841000337,54375.71503320001 2024-05-27,21:22:50.000,148,11106228,-795,0,1716844969,12814.705094159995,53.194778850003786,54375.63118776 2024-05-27,21:22:51.000,148,11106203,-795,0,1716844970,12814.765720949996,53.16658232999907,54375.63817488 2024-05-27,21:22:52.000,148,11106223,-795,0,1716844971,12814.77919357,53.152484070000355,54375.73599456 2024-05-27,21:22:53.000,148,11106178,-795,0,1716844972,12814.812875119991,53.145434940000996,54375.70804608 2024-05-27,21:22:54.000,148,11106154,-795,0,1716844973,12814.873501909991,53.1101892900042,54375.68708472 2024-05-27,21:22:55.000,148,11106181,-795,0,1716844974,12814.866765599996,53.06789451000077,54375.603239280004 2024-05-27,21:22:56.000,148,11106195,-795,0,1716844975,12814.913919769991,53.08199276999949,54375.6102264 2024-05-27,21:22:57.000,148,11106209,-795,0,1716844976,12814.974546559992,53.096091029998206,54375.65913624 2024-05-27,21:22:58.000,148,11106210,-795,0,1716844977,12814.981282870001,53.06789451000077,54375.70804608 2024-05-27,21:22:59.000,148,11106184,-795,0,1716844978,12815.048645969997,53.07494364000013,54375.722020320005 2024-05-27,21:23:00.000,148,11106234,-795,0,1716844979,12815.041909660002,53.06789451000077,54375.72900744 2024-05-27,21:23:01.000,148,11106230,-795,0,1716844980,12815.075591209992,53.10314016000484,54375.652149120004 2024-05-27,21:23:02.000,148,11106233,-795,0,1716844981,12815.116009069992,53.07494364000013,54375.6800976 2024-05-27,21:23:03.000,148,11106209,-795,0,1716844982,12815.089063829997,53.06789451000077,54375.63118776 2024-05-27,21:23:04.000,148,11106182,-795,0,1716844983,12815.116009069992,53.06084538000141,54375.63817488 2024-05-27,21:23:05.000,148,11106181,-795,0,1716844984,12815.082327520002,53.06084538000141,54375.52638096001 2024-05-27,21:23:06.000,148,11106187,-795,0,1716844985,12815.196844789993,52.976255820001825,54375.58926504 2024-05-27,21:23:07.000,148,11106191,-795,0,1716844986,12815.250735269998,52.933961039998394,54375.76394304001 2024-05-27,21:23:08.000,148,11106209,-795,0,1716844987,12815.392197779998,52.80707670000265,54375.77791728 2024-05-27,21:23:09.000,148,11106246,-795,0,1716844988,12815.560605529994,52.750683660000504,54375.819840000004 2024-05-27,21:23:10.000,148,11106199,-795,0,1716844989,12815.74922220999,52.785929310004576,54375.70105896 2024-05-27,21:23:11.000,148,11106191,-795,0,1716844990,12815.762694829995,52.94101016999775,54375.57529080001 2024-05-27,21:23:12.000,148,11106177,-795,0,1716844991,12815.722276969995,53.03969799000333,54375.69407184001 2024-05-27,21:23:13.000,148,11106226,-795,0,1716844992,12815.72901327999,53.12428755000292,54375.69407184001 2024-05-27,21:23:14.000,148,11106241,-795,0,1716844993,12815.702068039995,53.159533199999714,54375.75695592 2024-05-27,21:23:15.000,148,11106196,-795,0,1716844994,12815.681859109995,53.11723842000356,54375.84778848 2024-05-27,21:23:16.000,148,11106217,-795,0,1716844995,12815.574078149999,53.08904189999885,54375.63118776 2024-05-27,21:23:17.000,148,11106275,-795,0,1716844996,12815.520187669994,53.096091029998206,54375.56830368 2024-05-27,21:23:18.000,148,11106168,-795,0,1716844997,12815.594287079999,53.096091029998206,54375.819840000004 2024-05-27,21:23:19.000,148,11106207,-795,0,1716844998,12815.479769809994,53.11723842000356,54375.66612336001 2024-05-27,21:23:20.000,148,11106183,-795,0,1716844999,12815.574078149999,53.152484070000355,54375.68708472 2024-05-27,21:23:21.000,148,11106209,-795,0,1716845000,12815.66838648999,53.11723842000356,54375.69407184001 2024-05-27,21:23:22.000,148,11106202,-795,0,1716845001,12815.681859109995,53.16658232999907,54375.889711200005 2024-05-27,21:23:23.000,148,11106231,-795,0,1716845002,12815.77616745,53.18068058999779,54375.90368544 2024-05-27,21:23:24.000,148,11106216,-795,0,1716845003,12815.77616745,53.17363145999843,54375.86874984 2024-05-27,21:23:25.000,148,11106226,-795,0,1716845004,12815.73574959,53.17363145999843,54375.89669832 2024-05-27,21:23:26.000,148,11106207,-795,0,1716845005,12815.762694829995,53.159533199999714,54375.89669832 2024-05-27,21:23:27.000,148,11106229,-795,0,1716845006,12815.69533173,53.18068058999779,54375.80586576 2024-05-27,21:23:28.000,148,11106197,-795,0,1716845007,12815.73574959,53.152484070000355,54375.889711200005 2024-05-27,21:23:29.000,148,11106217,-795,0,1716845008,12815.73574959,53.18068058999779,54375.88272408001 2024-05-27,21:23:30.000,148,11106239,-795,0,1716845009,12815.78964006999,53.152484070000355,54375.83381424001 2024-05-27,21:23:31.000,148,11106200,-795,0,1716845010,12815.85700317,53.17363145999843,54375.80586576 2024-05-27,21:23:32.000,148,11106224,-795,0,1716845011,12815.95804782,53.152484070000355,54375.93163392001 2024-05-27,21:23:33.000,148,11106174,-795,0,1716845012,12815.95131150999,53.159533199999714,54376.01547936 2024-05-27,21:23:34.000,148,11106190,-795,0,1716845013,12815.95131150999,53.13838581000164,54375.97355664 2024-05-27,21:23:35.000,148,11106201,-795,0,1716845014,12815.91089364999,53.145434940000996,54375.84778848 2024-05-27,21:23:36.000,148,11106191,-795,0,1716845015,12815.93110257999,53.13838581000164,54375.87573696 2024-05-27,21:23:37.000,148,11106217,-795,0,1716845016,12815.93783889,53.145434940000996,54375.94560816 2024-05-27,21:23:38.000,148,11106228,-795,0,1716845017,12815.95804782,53.145434940000996,54376.008492240006 2024-05-27,21:23:39.000,148,11106229,-795,0,1716845018,12816.005201989996,53.18772972000443,54376.08535056 2024-05-27,21:23:40.000,148,11106165,-795,0,1716845019,12815.95131150999,53.159533199999714,54375.94560816 2024-05-27,21:23:41.000,148,11106188,-795,0,1716845020,12815.984993059996,53.17363145999843,54375.987530880004 2024-05-27,21:23:42.000,148,11106178,-795,0,1716845021,12816.099510330001,53.16658232999907,54376.0643892 2024-05-27,21:23:43.000,148,11106214,-795,0,1716845022,12816.092774019991,53.17363145999843,54376.0643892 2024-05-27,21:23:44.000,148,11106194,-795,0,1716845023,12816.160137120001,53.17363145999843,54376.03644072 2024-05-27,21:23:45.000,148,11106185,-795,0,1716845024,12816.106246639996,53.194778850003786,54376.008492240006 2024-05-27,21:23:46.000,148,11106210,-795,0,1716845025,12816.126455569996,53.17363145999843,54376.05041496001 2024-05-27,21:23:47.000,148,11106207,-795,0,1716845026,12816.180346050001,53.17363145999843,54376.19714448001 2024-05-27,21:23:48.000,148,11106211,-795,0,1716845027,12816.160137120001,53.17363145999843,54376.14823464001 2024-05-27,21:23:49.000,148,11106225,-795,0,1716845028,12816.139928190001,53.18772972000443,54376.16919600001 2024-05-27,21:23:50.000,148,11106184,-795,0,1716845029,12816.133191879992,53.152484070000355,54376.16220888 2024-05-27,21:23:51.000,148,11106183,-795,0,1716845030,12816.079301400001,53.152484070000355,54376.07137632 2024-05-27,21:23:52.000,148,11106149,-795,0,1716845031,12816.079301400001,53.145434940000996,54376.0643892 2024-05-27,21:23:53.000,148,11106197,-795,0,1716845032,12816.146664499996,53.159533199999714,54376.08535056 2024-05-27,21:23:54.000,148,11106210,-795,0,1716845033,12816.187082359997,53.145434940000996,54376.07137632 2024-05-27,21:23:55.000,148,11106210,-795,0,1716845034,12816.200554980001,53.145434940000996,54376.12028616001 2024-05-27,21:23:56.000,148,11106230,-795,0,1716845035,12816.254445459992,53.11723842000356,54376.106311920004 2024-05-27,21:23:57.000,148,11106193,-795,0,1716845036,12816.180346050001,53.12428755000292,54376.02945360001 2024-05-27,21:23:58.000,148,11106126,-795,0,1716845037,12816.227500219997,53.096091029998206,54376.14823464001 2024-05-27,21:23:59.000,148,11106218,-795,0,1716845038,12816.200554980001,53.08199276999949,54376.2390672 2024-05-27,21:24:00.000,148,11106219,-795,0,1716845039,12816.126455569996,53.06789451000077,54376.21111872 2024-05-27,21:24:01.000,148,11106184,-795,0,1716845040,12816.180346050001,53.096091029998206,54376.19714448001 2024-05-27,21:24:02.000,148,11106214,-795,0,1716845041,12816.234236529992,53.07494364000013,54376.294964160006 2024-05-27,21:24:03.000,148,11106219,-795,0,1716845042,12816.227500219997,53.032648860003974,54376.2390672 2024-05-27,21:24:04.000,148,11106210,-795,0,1716845043,12816.267918079997,53.08904189999885,54376.31592552001 2024-05-27,21:24:05.000,148,11106242,-795,0,1716845044,12816.227500219997,53.07494364000013,54376.21810584001 2024-05-27,21:24:06.000,148,11106181,-795,0,1716845045,12816.288127009997,53.04674712000269,54376.28797704001 2024-05-27,21:24:07.000,148,11106195,-795,0,1716845046,12816.288127009997,53.06789451000077,54376.343874000006 2024-05-27,21:24:08.000,148,11106201,-795,0,1716845047,12816.234236529992,53.05379625000205,54376.322912640004 2024-05-27,21:24:09.000,148,11106221,-795,0,1716845048,12816.240972840002,53.05379625000205,54376.322912640004 2024-05-27,21:24:10.000,148,11106206,-795,0,1716845049,12816.160137120001,53.06789451000077,54376.28797704001 2024-05-27,21:24:11.000,148,11106187,-795,0,1716845050,12816.133191879992,53.032648860003974,54376.274002800004 2024-05-27,21:24:12.000,148,11106179,-795,0,1716845051,12816.160137120001,53.05379625000205,54376.35784824 2024-05-27,21:24:13.000,148,11106196,-795,0,1716845052,12816.234236529992,53.07494364000013,54376.41374520001 2024-05-27,21:24:14.000,148,11106101,-795,0,1716845053,12816.200554980001,53.096091029998206,54376.37182248 2024-05-27,21:24:15.000,148,11106201,-795,0,1716845054,12816.160137120001,53.08904189999885,54376.2390672 2024-05-27,21:24:16.000,148,11106163,-795,0,1716845055,12816.166873429996,53.10314016000484,54376.23208008 2024-05-27,21:24:17.000,148,11106202,-795,0,1716845056,12816.173609739992,53.12428755000292,54376.225092960005 2024-05-27,21:24:18.000,148,11106240,-795,0,1716845057,12816.160137120001,53.11723842000356,54376.16919600001 2024-05-27,21:24:19.000,148,11106183,-795,0,1716845058,12816.193818669992,53.13133668000228,54376.35086112 2024-05-27,21:24:20.000,148,11106181,-795,0,1716845059,12816.146664499996,53.13133668000228,54376.33688688001 2024-05-27,21:24:21.000,148,11106232,-795,0,1716845060,12816.160137120001,53.16658232999907,54376.3089384 2024-05-27,21:24:22.000,148,11106128,-795,0,1716845061,12816.153400809992,53.159533199999714,54376.35086112 2024-05-27,21:24:23.000,148,11106214,-795,0,1716845062,12816.180346050001,53.159533199999714,54376.35086112 2024-05-27,21:24:24.000,148,11106197,-795,0,1716845063,12816.160137120001,53.152484070000355,54376.36483536001 2024-05-27,21:24:25.000,148,11106182,-795,0,1716845064,12816.193818669992,53.16658232999907,54376.26701568001 2024-05-27,21:24:26.000,148,11106200,-795,0,1716845065,12816.234236529992,53.18068058999779,54376.35086112 2024-05-27,21:24:27.000,148,11106192,-795,0,1716845066,12816.375699039992,53.18068058999779,54376.46964216 2024-05-27,21:24:28.000,148,11106180,-795,0,1716845067,12816.375699039992,53.21592624000186,54376.518552 2024-05-27,21:24:29.000,148,11106171,-795,0,1716845068,12816.409380589997,53.18068058999779,54376.55348760001 2024-05-27,21:24:30.000,148,11106149,-795,0,1716845069,12816.328544869997,53.23002450000058,54376.54650048 2024-05-27,21:24:31.000,148,11106222,-795,0,1716845070,12816.254445459992,53.201827980003145,54376.42771944 2024-05-27,21:24:32.000,148,11106195,-795,0,1716845071,12816.261181770002,53.21592624000186,54376.45566792001 2024-05-27,21:24:33.000,148,11106231,-795,0,1716845072,12816.395907969993,53.22297537000122,54376.53252624001 2024-05-27,21:24:34.000,148,11106183,-795,0,1716845073,12816.362226420002,53.23002450000058,54376.45566792001 2024-05-27,21:24:35.000,148,11106211,-795,0,1716845074,12816.348753799997,53.22297537000122,54376.42771944 2024-05-27,21:24:36.000,148,11106220,-795,0,1716845075,12816.436325829993,53.2441227599993,54376.490603520004 2024-05-27,21:24:37.000,148,11106195,-795,0,1716845076,12816.510425239998,53.27231928000401,54376.57444896 2024-05-27,21:24:38.000,148,11106177,-795,0,1716845077,12816.456534759993,53.26527015000465,54376.59541032 2024-05-27,21:24:39.000,148,11106245,-795,0,1716845078,12816.490216309998,53.26527015000465,54376.52553912 2024-05-27,21:24:40.000,148,11106196,-795,0,1716845079,12816.395907969993,53.30051580000145,54376.4486808 2024-05-27,21:24:41.000,148,11106210,-795,0,1716845080,12816.368962729997,53.321663189999526,54376.441693680004 2024-05-27,21:24:42.000,148,11106206,-795,0,1716845081,12816.429589519998,53.29346667000209,54376.55348760001 2024-05-27,21:24:43.000,148,11106206,-795,0,1716845082,12816.456534759993,53.29346667000209,54376.54650048 2024-05-27,21:24:44.000,148,11106159,-795,0,1716845083,12816.395907969993,53.30051580000145,54376.511564880006 2024-05-27,21:24:45.000,148,11106224,-795,0,1716845084,12816.368962729997,53.29346667000209,54376.441693680004 2024-05-27,21:24:46.000,148,11106154,-795,0,1716845085,12816.308335939997,53.27231928000401,54376.47662928 2024-05-27,21:24:47.000,148,11106215,-795,0,1716845086,12816.173609739992,53.371007100002316,54376.36483536001 2024-05-27,21:24:48.000,148,11106216,-795,0,1716845087,12816.112982949991,53.53313709000213,54376.33688688001 2024-05-27,21:24:49.000,148,11106210,-795,0,1716845088,12816.214027599992,53.59657926000364,54376.36483536001 2024-05-27,21:24:50.000,148,11106244,-795,0,1716845089,12816.166873429996,53.58248099999764,54376.39977096 2024-05-27,21:24:51.000,148,11106181,-795,0,1716845090,12816.220763910002,53.54018622000149,54376.392783840005 2024-05-27,21:24:52.000,148,11106217,-795,0,1716845091,12816.187082359997,53.54018622000149,54376.462655040006 2024-05-27,21:24:53.000,148,11106203,-755,0,1716845092,12816.207291289997,53.51198970000405,54376.4486808 2024-05-27,21:24:54.000,148,11106148,-795,0,1716845093,12816.166873429996,53.50494057000469,54376.42771944 2024-05-27,21:24:55.000,148,11106199,-795,0,1716845094,12816.112982949991,53.4908423099987,54376.322912640004 2024-05-27,21:24:56.000,148,11106209,-795,0,1716845095,12816.072565089991,53.54723535000085,54376.33688688001 2024-05-27,21:24:57.000,148,11106240,-795,0,1716845096,12816.119719260001,53.54018622000149,54376.38579672001 2024-05-27,21:24:58.000,148,11106198,-795,0,1716845097,12816.05909247,53.52608796000277,54376.36483536001 2024-05-27,21:24:59.000,148,11106242,-795,0,1716845098,12816.052356159991,53.554284480000206,54376.4486808 2024-05-27,21:25:00.000,148,11106223,-795,0,1716845099,12816.032147229991,53.58953013000428,54376.41374520001 2024-05-27,21:25:01.000,148,11106179,-795,0,1716845100,12816.025410919996,53.58953013000428,54376.33688688001 2024-05-27,21:25:02.000,148,11106210,-795,0,1716845101,12816.005201989996,53.610677520002355,54376.30195128 2024-05-27,21:25:03.000,148,11106208,-795,0,1716845102,12815.984993059996,53.58953013000428,54376.2390672 2024-05-27,21:25:04.000,148,11106184,-795,0,1716845103,12815.984993059996,53.603628390002996,54376.31592552001 2024-05-27,21:25:05.000,148,11106222,-795,0,1716845104,12815.93783889,53.63182491000043,54376.176183120006 2024-05-27,21:25:06.000,148,11106234,-795,0,1716845105,12815.89068471999,53.65297229999851,54376.225092960005 2024-05-27,21:25:07.000,148,11106211,-795,0,1716845106,12815.924366269996,53.64592316999915,54376.3089384 2024-05-27,21:25:08.000,148,11106224,-795,0,1716845107,12815.883948409995,53.68821795000258,54376.35086112 2024-05-27,21:25:09.000,148,11106233,-795,0,1716845108,12815.991729369991,53.69526708000194,54376.3788096 2024-05-27,21:25:10.000,148,11106214,-795,0,1716845109,12816.01867461,53.69526708000194,54376.46964216 2024-05-27,21:25:11.000,148,11106172,-795,0,1716845110,12816.005201989996,53.70936534000066,54376.36483536001 2024-05-27,21:25:12.000,148,11106162,-795,0,1716845111,12815.93783889,53.737561859998095,54376.38579672001 2024-05-27,21:25:13.000,148,11106139,-795,0,1716845112,12816.032147229991,53.737561859998095,54376.42073232 2024-05-27,21:25:14.000,148,11106251,-795,0,1716845113,12816.045619849996,53.75870925000345,54376.40675808 2024-05-27,21:25:15.000,148,11106180,-795,0,1716845114,12816.005201989996,53.737561859998095,54376.42771944 2024-05-27,21:25:16.000,148,11106223,-795,0,1716845115,12815.984993059996,53.74461099000473,54376.4486808 2024-05-27,21:25:17.000,148,11106228,-795,0,1716845116,12816.005201989996,53.730512729998736,54376.57444896 2024-05-27,21:25:18.000,148,11106153,-795,0,1716845117,12815.95804782,53.69526708000194,54376.50457776001 2024-05-27,21:25:29.000,148,11106171,-795,0,1716845128,12815.85700317,53.786905770000885,54376.25304144 2024-05-27,21:25:30.000,148,11106245,-795,0,1716845129,12815.83005792999,53.843298810003034,54376.03644072 2024-05-27,21:25:31.000,148,11106225,-795,0,1716845130,12815.964784129996,53.793954900000244,54376.09233768 2024-05-27,21:25:32.000,148,11106179,-795,0,1716845131,12816.005201989996,53.72346359999938,54376.155221760004 2024-05-27,21:25:33.000,148,11106191,-795,0,1716845132,12816.005201989996,53.71641447000002,54376.11329904 2024-05-27,21:25:34.000,148,11106211,-795,0,1716845133,12815.863739479995,53.70936534000066,54376.14823464001 2024-05-27,21:25:35.000,148,11106262,-795,0,1716845134,12815.87047578999,53.72346359999938,54376.16919600001 2024-05-27,21:25:36.000,148,11106170,-795,0,1716845135,12815.782903759995,53.779856640001526,54376.12028616001 2024-05-27,21:25:37.000,148,11106246,-795,0,1716845136,12815.78964006999,53.81510228999832,54376.19714448001 2024-05-27,21:25:38.000,148,11106180,-795,0,1716845137,12815.722276969995,53.829200550004316,54376.25304144 2024-05-27,21:25:39.000,148,11106193,-795,0,1716845138,12815.73574959,53.843298810003034,54376.24605432001 2024-05-27,21:25:40.000,148,11106200,-795,0,1716845139,12815.742485899995,53.88559358999919,54376.294964160006 2024-05-27,21:25:41.000,148,11106183,-795,0,1716845140,12815.78964006999,53.89264271999855,54376.28098992 2024-05-27,21:25:42.000,148,11106211,-795,0,1716845141,12815.75595852,53.93493750000198,54376.25304144 2024-05-27,21:25:43.000,148,11106189,-795,0,1716845142,12815.76943113999,53.92788837000262,54376.25304144 2024-05-27,21:25:44.000,148,11106163,-795,0,1716845143,12815.73574959,53.92788837000262,54376.26701568001 2024-05-27,21:25:45.000,148,11106196,-795,0,1716845144,12815.72901327999,53.963134019999416,54376.19714448001 2024-05-27,21:25:46.000,148,11106171,-795,0,1716845145,12815.64817755999,53.95608489000006,54376.2041316 2024-05-27,21:25:47.000,148,11106158,-795,0,1716845146,12815.71554066,53.963134019999416,54376.25304144 2024-05-27,21:25:48.000,148,11106164,-795,0,1716845147,12815.77616745,53.99837967000349,54376.35784824 2024-05-27,21:25:49.000,148,11106148,-795,0,1716845148,12815.803112689995,53.99837967000349,54376.28098992 2024-05-27,21:25:50.000,148,11106195,-795,0,1716845149,12815.76943113999,53.99837967000349,54376.2390672 2024-05-27,21:25:51.000,148,11106184,-795,0,1716845150,12815.83679424,54.019527060001565,54376.28098992 2024-05-27,21:25:52.000,148,11106168,-795,0,1716845151,12815.81658531,54.06182183999772,54376.38579672001 2024-05-27,21:25:53.000,148,11106218,-795,0,1716845152,12815.93110257999,54.068870970004355,54376.45566792001 2024-05-27,21:25:54.000,148,11106219,-795,0,1716845153,12815.91089364999,54.08296923000307,54376.46964216 2024-05-27,21:25:55.000,148,11106190,-795,0,1716845154,12815.89742103,54.09706749000179,54376.41374520001 2024-05-27,21:25:56.000,148,11106234,-795,0,1716845155,12815.883948409995,54.13231313999859,54376.441693680004 2024-05-27,21:25:57.000,148,11106222,-795,0,1716845156,12815.91089364999,54.075920100003714,54376.511564880006 2024-05-27,21:25:58.000,148,11106161,-795,0,1716845157,12815.89068471999,54.08296923000307,54376.518552 2024-05-27,21:25:59.000,148,11106252,-795,0,1716845158,12815.97152043999,54.06182183999772,54376.462655040006 2024-05-27,21:26:00.000,148,11106225,-795,0,1716845159,12815.91089364999,54.075920100003714,54376.42771944 2024-05-27,21:26:01.000,148,11106184,-795,0,1716845160,12815.95131150999,54.075920100003714,54376.42771944 2024-05-27,21:26:02.000,148,11106205,-795,0,1716845161,12815.984993059996,54.03362532000028,54376.53252624001 2024-05-27,21:26:03.000,148,11106200,-795,0,1716845162,12815.964784129996,54.026576190000924,54376.50457776001 2024-05-27,21:26:04.000,148,11106232,-795,0,1716845163,12815.904157339995,54.03362532000028,54376.49759064 2024-05-27,21:26:05.000,148,11106192,-795,0,1716845164,12815.863739479995,54.04067444999964,54376.441693680004 2024-05-27,21:26:06.000,148,11106197,-795,0,1716845165,12815.83005792999,54.012477930002206,54376.50457776001 2024-05-27,21:26:07.000,148,11106258,-795,0,1716845166,12815.85026685999,54.03362532000028,54376.43470656001 2024-05-27,21:26:08.000,148,11106219,-795,0,1716845167,12815.843530549995,54.04067444999964,54376.49759064 2024-05-27,21:26:09.000,148,11106222,-795,0,1716845168,12815.81658531,54.05477270999836,54376.42073232 2024-05-27,21:26:10.000,148,11106180,-795,0,1716845169,12815.803112689995,54.03362532000028,54376.343874000006 2024-05-27,21:26:11.000,148,11106200,-795,0,1716845170,12815.85026685999,54.04067444999964,54376.35086112 2024-05-27,21:26:12.000,148,11106240,-795,0,1716845171,12815.823321619995,54.019527060001565,54376.511564880006 2024-05-27,21:26:13.000,148,11106174,-795,0,1716845172,12815.803112689995,54.06182183999772,54376.50457776001 2024-05-27,21:26:14.000,148,11106153,-795,0,1716845173,12815.76943113999,54.075920100003714,54376.441693680004 2024-05-27,21:26:15.000,148,11106163,-795,0,1716845174,12815.73574959,54.09001836000243,54376.39977096 2024-05-27,21:26:16.000,148,11106184,-795,0,1716845175,12815.68859541999,54.15346053000394,54376.36483536001 2024-05-27,21:26:17.000,148,11106185,-795,0,1716845176,12815.742485899995,54.14641140000458,54376.462655040006 2024-05-27,21:26:18.000,148,11106185,-795,0,1716845177,12815.68859541999,54.11116575000051,54376.48361640001 2024-05-27,21:26:19.000,148,11106196,-795,0,1716845178,12815.782903759995,54.11116575000051,54376.57444896 2024-05-27,21:26:20.000,148,11106186,-795,0,1716845179,12815.65491387,54.068870970004355,54376.37182248 2024-05-27,21:26:21.000,148,11106196,-795,0,1716845180,12815.661650179994,54.11116575000051,54376.52553912 2024-05-27,21:26:22.000,148,11106185,-795,0,1716845181,12815.6751228,54.047723579999,54376.62335880001 2024-05-27,21:26:23.000,148,11106200,-795,0,1716845182,12815.641441249994,54.075920100003714,54376.518552 2024-05-27,21:26:24.000,148,11106199,-795,0,1716845183,12815.61449601,54.047723579999,54376.56746184 2024-05-27,21:26:25.000,148,11106197,-795,0,1716845184,12815.54713290999,54.047723579999,54376.392783840005 2024-05-27,21:26:26.000,148,11106182,-795,0,1716845185,12815.553869219999,54.03362532000028,54376.50457776001 2024-05-27,21:26:27.000,148,11106164,-795,0,1716845186,12815.560605529994,54.019527060001565,54376.49759064 2024-05-27,21:26:28.000,148,11106209,-795,0,1716845187,12815.560605529994,54.005428800002846,54376.65130728001 2024-05-27,21:26:29.000,148,11106185,-795,0,1716845188,12815.54713290999,54.012477930002206,54376.63733304 2024-05-27,21:26:30.000,148,11106188,-795,0,1716845189,12815.439351949994,53.98428141000477,54376.60239744001 2024-05-27,21:26:31.000,148,11106204,-795,0,1716845190,12815.392197779998,53.98428141000477,54376.47662928 2024-05-27,21:26:32.000,148,11106206,-795,0,1716845191,12815.378725159993,53.9490357600007,54376.56746184 2024-05-27,21:26:33.000,148,11106225,-795,0,1716845192,12815.452824569998,53.99837967000349,54376.630345920006 2024-05-27,21:26:34.000,148,11106210,-795,0,1716845193,12815.412406709998,53.99837967000349,54376.60239744001 2024-05-27,21:26:35.000,148,11106229,-795,0,1716845194,12815.412406709998,53.99133054000413,54376.53951336 2024-05-27,21:26:36.000,148,11106226,-795,0,1716845195,12815.358516229993,53.95608489000006,54376.56746184 2024-05-27,21:26:37.000,148,11106213,-795,0,1716845196,12815.405670399989,53.99837967000349,54376.61637168 2024-05-27,21:26:38.000,148,11106174,-795,0,1716845197,12815.392197779998,53.970183149998775,54376.5884232 2024-05-27,21:26:39.000,148,11106211,-795,0,1716845198,12815.311362059998,53.99133054000413,54376.55348760001 2024-05-27,21:26:40.000,148,11106194,-795,0,1716845199,12815.210317409998,53.95608489000006,54376.42073232 2024-05-27,21:26:41.000,148,11106214,-795,0,1716845200,12815.243998960003,53.98428141000477,54376.47662928 2024-05-27,21:26:42.000,148,11106215,-795,0,1716845201,12815.237262649993,53.963134019999416,54376.58143608001 2024-05-27,21:26:43.000,148,11106220,-795,0,1716845202,12815.257471579993,53.99133054000413,54376.73515272 2024-05-27,21:26:44.000,148,11106232,-795,0,1716845203,12815.196844789993,53.9490357600007,54376.630345920006 2024-05-27,21:26:45.000,148,11106274,-795,0,1716845204,12815.122745380002,53.970183149998775,54376.62335880001 2024-05-27,21:26:46.000,148,11106193,-795,0,1716845205,12815.129481689997,53.94198663000134,54376.68624288 2024-05-27,21:26:47.000,148,11106230,-795,0,1716845206,12815.048645969997,53.94198663000134,54376.62335880001 2024-05-27,21:26:48.000,148,11106194,-795,0,1716845207,12815.035173349992,53.92788837000262,54376.64432016 2024-05-27,21:26:49.000,148,11106211,-795,0,1716845208,12815.028437039997,53.970183149998775,54376.63733304 2024-05-27,21:26:50.000,148,11106235,-795,0,1716845209,12814.981282870001,53.90674098000454,54376.60239744001 2024-05-27,21:26:51.000,148,11106261,-795,0,1716845210,12814.974546559992,53.86444620000111,54376.560474720005 2024-05-27,21:26:52.000,148,11106167,-795,0,1716845211,12814.947601319996,53.829200550004316,54376.630345920006 2024-05-27,21:26:53.000,148,11106204,-795,0,1716845212,12814.873501909991,53.85739707000175,54376.67226864001 2024-05-27,21:26:54.000,148,11106180,-795,0,1716845213,12814.785929879996,53.82215141999768,54376.53951336 2024-05-27,21:26:55.000,148,11106241,-795,0,1716845214,12814.69835785,53.81510228999832,54376.37182248 2024-05-27,21:26:56.000,148,11106180,-795,0,1716845215,12814.684885229995,53.779856640001526,54376.37182248 2024-05-27,21:26:57.000,148,11106222,-795,0,1716845216,12814.725303089996,53.786905770000885,54376.39977096 2024-05-27,21:26:58.000,148,11106216,-795,0,1716845217,12814.664676299995,53.75870925000345,54376.462655040006 2024-05-27,21:26:59.000,148,11106225,-795,0,1716845218,12814.67141260999,53.75166012000409,54376.490603520004 2024-05-27,21:27:00.000,148,11106227,-795,0,1716845219,12814.63773106,53.730512729998736,54376.441693680004 2024-05-27,21:27:01.000,148,11106203,-795,0,1716845220,12814.5973132,53.730512729998736,54376.35086112 2024-05-27,21:27:02.000,148,11106200,-795,0,1716845221,12814.59057688999,53.667070560004504,54376.42073232 2024-05-27,21:27:03.000,148,11106147,-795,0,1716845222,12814.523213789995,53.65297229999851,54376.37182248 2024-05-27,21:27:04.000,148,11106192,-795,0,1716845223,12814.462586999995,53.62477578000107,54376.36483536001 2024-05-27,21:27:05.000,148,11106206,-795,0,1716845224,12814.381751279994,53.63887403999979,54376.18317024 2024-05-27,21:27:06.000,148,11106244,-795,0,1716845225,12814.42890544999,53.63182491000043,54376.26701568001 2024-05-27,21:27:07.000,148,11106251,-795,0,1716845226,12814.482795929995,53.59657926000364,54376.38579672001 2024-05-27,21:27:08.000,148,11106174,-795,0,1716845227,12814.44911437999,53.568382739998924,54376.3788096 2024-05-27,21:27:09.000,148,11106216,-795,0,1716845228,12814.45585069,53.53313709000213,54376.33688688001 2024-05-27,21:27:10.000,148,11106187,-795,0,1716845229,12814.3952239,53.50494057000469,54376.33688688001 2024-05-27,21:27:11.000,148,11106221,-795,0,1716845230,12814.300915559994,53.50494057000469,54376.14124752 2024-05-27,21:27:12.000,148,11106211,-795,0,1716845231,12814.226816149989,53.47674404999998,54376.155221760004 2024-05-27,21:27:13.000,148,11106202,-795,0,1716845232,12814.233552459998,53.46969492000062,54376.322912640004 2024-05-27,21:27:14.000,148,11106191,-795,0,1716845233,12814.206607219989,53.42035100999783,54376.33688688001 2024-05-27,21:27:15.000,148,11106180,-795,0,1716845234,12814.206607219989,53.385105360001035,54376.294964160006 2024-05-27,21:27:16.000,148,11106227,-795,0,1716845235,12814.166189359988,53.371007100002316,54376.24605432001 2024-05-27,21:27:17.000,148,11106218,-795,0,1716845236,12814.199870909993,53.34985971000424,54376.26701568001 2024-05-27,21:27:18.000,148,11106204,-795,0,1716845237,12814.199870909993,53.31461406000017,54376.26002856 2024-05-27,21:27:19.000,148,11106185,-795,0,1716845238,12814.152716739998,53.30756493000081,54376.28797704001 2024-05-27,21:27:20.000,148,11106237,-795,0,1716845239,12814.145980429988,53.30051580000145,54376.155221760004 2024-05-27,21:27:21.000,148,11106190,-795,0,1716845240,12814.065144710003,53.30756493000081,54376.08535056 2024-05-27,21:27:22.000,148,11106216,-795,0,1716845241,12814.179661979993,53.28641754000273,54376.2041316 2024-05-27,21:27:23.000,148,11106201,-795,0,1716845242,12814.206607219989,53.30756493000081,54376.24605432001 2024-05-27,21:27:24.000,148,11106210,-795,0,1716845243,12814.199870909993,53.335761449998245,54376.176183120006 2024-05-27,21:27:25.000,148,11106202,-795,0,1716845244,12814.172925669998,53.34281058000488,54376.23208008 2024-05-27,21:27:26.000,148,11106171,-795,0,1716845245,12814.179661979993,53.30756493000081,54376.127273280006 2024-05-27,21:27:27.000,148,11106209,-795,0,1716845246,12814.132507809998,53.335761449998245,54376.0643892 2024-05-27,21:27:28.000,148,11106189,-795,0,1716845247,12814.132507809998,53.321663189999526,54376.01547936 2024-05-27,21:27:29.000,148,11106186,-795,0,1716845248,12814.119035189993,53.335761449998245,54376.07137632 2024-05-27,21:27:30.000,148,11106197,-795,0,1716845249,12814.078617329993,53.3569088400036,54375.86176272001 2024-05-27,21:27:31.000,148,11106207,-795,0,1716845250,12814.132507809998,53.34281058000488,54376.008492240006 2024-05-27,21:27:32.000,148,11106212,-795,0,1716845251,12814.166189359988,53.34281058000488,54376.12028616001 2024-05-27,21:27:33.000,148,11106216,-795,0,1716845252,12814.166189359988,53.335761449998245,54376.09233768 2024-05-27,21:27:34.000,148,11106210,-795,0,1716845253,12814.172925669998,53.31461406000017,54376.04342784 2024-05-27,21:27:35.000,148,11106200,-795,0,1716845254,12814.071881019998,53.34985971000424,54375.87573696 2024-05-27,21:27:36.000,148,11106148,-795,0,1716845255,12814.004517920002,53.34281058000488,54375.91765968 2024-05-27,21:27:37.000,148,11106187,-795,0,1716845256,12814.078617329993,53.328712319998886,54375.96656952 2024-05-27,21:27:38.000,148,11106231,-795,0,1716845257,12814.038199469993,53.34985971000424,54375.987530880004 2024-05-27,21:27:39.000,148,11106203,-795,0,1716845258,12814.051672089998,53.371007100002316,54376.02945360001 2024-05-27,21:27:40.000,148,11106204,-795,0,1716845259,12814.065144710003,53.371007100002316,54376.08535056 2024-05-27,21:27:41.000,148,11106204,-795,0,1716845260,12814.085353639988,53.378056230001675,54376.09233768 2024-05-27,21:27:42.000,148,11106182,-795,0,1716845261,12814.051672089998,53.392154490000394,54376.008492240006 2024-05-27,21:27:43.000,148,11106186,-795,0,1716845262,12814.071881019998,53.378056230001675,54376.07137632 2024-05-27,21:27:44.000,148,11106198,-795,0,1716845263,12814.098826259993,53.40625274999911,54376.05041496001 2024-05-27,21:27:45.000,148,11106206,-795,0,1716845264,12814.105562569988,53.39920361999975,54376.02945360001 2024-05-27,21:27:46.000,148,11106227,-795,0,1716845265,12814.065144710003,53.427400140004465,54376.00150512001 2024-05-27,21:27:47.000,148,11106206,-795,0,1716845266,12814.038199469993,53.434449270003824,54376.106311920004 2024-05-27,21:27:48.000,148,11106226,-795,0,1716845267,12814.098826259993,53.40625274999911,54376.127273280006 2024-05-27,21:27:49.000,148,11106234,-795,0,1716845268,12814.058408399993,53.434449270003824,54376.19015736 2024-05-27,21:27:50.000,148,11106210,-795,0,1716845269,12814.044935780003,53.44854753000254,54376.155221760004 2024-05-27,21:27:51.000,148,11106195,-795,0,1716845270,12813.950627439997,53.44854753000254,54375.987530880004 2024-05-27,21:27:52.000,148,11106173,-795,0,1716845271,12813.991045299997,53.4555966600019,54376.02246648 2024-05-27,21:27:53.000,148,11106186,-795,0,1716845272,12813.991045299997,53.44854753000254,54376.12028616001 2024-05-27,21:27:54.000,148,11106203,-795,0,1716845273,12814.065144710003,53.44854753000254,54376.2390672 2024-05-27,21:27:55.000,148,11106252,-795,0,1716845274,12813.849582789997,53.48379317999934,54375.86874984 2024-05-27,21:27:56.000,148,11106200,-795,0,1716845275,12814.004517920002,53.48379317999934,54376.322912640004 2024-05-27,21:27:57.000,148,11106222,-795,0,1716845276,12813.997781609993,53.49789143999806,54376.343874000006 2024-05-27,21:27:58.000,148,11106237,-795,0,1716845277,12813.970836369997,53.4908423099987,54376.30195128 2024-05-27,21:27:59.000,148,11106240,-795,0,1716845278,12813.937154819992,53.49789143999806,54376.24605432001 2024-05-27,21:28:00.000,148,11106261,-795,0,1716845279,12813.903473270002,53.51903883000341,54376.19015736 2024-05-27,21:28:01.000,148,11106213,-795,0,1716845280,12813.943891130002,53.54723535000085,54376.225092960005 2024-05-27,21:28:02.000,148,11106238,-795,0,1716845281,12813.943891130002,53.51198970000405,54376.176183120006 2024-05-27,21:28:03.000,148,11106252,-795,0,1716845282,12813.991045299997,53.554284480000206,54376.322912640004 2024-05-27,21:28:04.000,148,11106250,-795,0,1716845283,12813.957363749993,53.54723535000085,54376.33688688001 2024-05-27,21:28:05.000,148,11106258,-795,0,1716845284,12814.004517920002,53.554284480000206,54376.35784824 2024-05-27,21:28:06.000,148,11106181,-795,0,1716845285,12813.977572679993,53.58248099999764,54376.30195128 2024-05-27,21:28:07.000,148,11106192,-795,0,1716845286,12813.957363749993,53.53313709000213,54376.155221760004 2024-05-27,21:28:08.000,148,11106201,-795,0,1716845287,12813.849582789997,53.603628390002996,54376.23208008 2024-05-27,21:28:09.000,148,11106214,-795,0,1716845288,12813.910209579997,53.57543186999828,54376.31592552001 2024-05-27,21:28:10.000,148,11106194,-795,0,1716845289,12813.842846480002,53.63182491000043,54376.24605432001 2024-05-27,21:28:11.000,148,11106182,-795,0,1716845290,12813.883264340002,53.58248099999764,54376.3089384 2024-05-27,21:28:12.000,148,11106199,-795,0,1716845291,12813.883264340002,53.603628390002996,54376.31592552001 2024-05-27,21:28:13.000,148,11106233,-795,0,1716845292,12813.916945889992,53.59657926000364,54376.322912640004 2024-05-27,21:28:14.000,148,11106224,-795,0,1716845293,12813.863055410002,53.603628390002996,54376.32989976 2024-05-27,21:28:15.000,148,11106203,-795,0,1716845294,12813.903473270002,53.58248099999764,54376.30195128 2024-05-27,21:28:16.000,148,11106232,-795,0,1716845295,12813.815901239992,53.59657926000364,54376.16919600001 2024-05-27,21:28:17.000,148,11106202,-795,0,1716845296,12813.782219690002,53.58248099999764,54376.08535056 2024-05-27,21:28:18.000,148,11106221,-795,0,1716845297,12813.768747069997,53.58248099999764,54376.26701568001 2024-05-27,21:28:19.000,148,11106208,-795,0,1716845298,12813.782219690002,53.58248099999764,54376.28098992 2024-05-27,21:28:20.000,148,11106163,-795,0,1716845299,12813.701383970001,53.59657926000364,54376.26002856 2024-05-27,21:28:21.000,148,11106179,-795,0,1716845300,12813.660966110001,53.59657926000364,54376.2390672 2024-05-27,21:28:22.000,148,11106216,-795,0,1716845301,12813.573394079991,53.59657926000364,54376.05041496001 2024-05-27,21:28:23.000,148,11106252,-795,0,1716845302,12813.681175040001,53.63887403999979,54376.21810584001 2024-05-27,21:28:24.000,148,11106232,-795,0,1716845303,12813.741801830001,53.62477578000107,54376.26002856 2024-05-27,21:28:25.000,148,11106207,-795,0,1716845304,12813.755274449992,53.62477578000107,54376.2041316 2024-05-27,21:28:26.000,148,11106212,-795,0,1716845305,12813.735065519992,53.667070560004504,54376.21111872 2024-05-27,21:28:27.000,148,11106160,-795,0,1716845306,12813.795692309992,53.65297229999851,54376.37182248 2024-05-27,21:28:28.000,148,11106220,-795,0,1716845307,12813.721592900001,53.62477578000107,54376.43470656001 2024-05-27,21:28:29.000,148,11106203,-795,0,1716845308,12813.687911349996,53.66002142999787,54376.36483536001 2024-05-27,21:28:30.000,148,11106197,-795,0,1716845309,12813.640757180001,53.64592316999915,54376.37182248 2024-05-27,21:28:31.000,148,11106187,-795,0,1716845310,12813.607075629996,53.62477578000107,54376.225092960005 2024-05-27,21:28:32.000,148,11106204,-795,0,1716845311,12813.60033932,53.63182491000043,54376.21111872 2024-05-27,21:28:33.000,148,11106197,-795,0,1716845312,12813.654229799991,53.63887403999979,54376.33688688001 2024-05-27,21:28:34.000,148,11106182,-795,0,1716845313,12813.640757180001,53.71641447000002,54376.322912640004 2024-05-27,21:28:35.000,148,11106234,-795,0,1716845314,12813.640757180001,53.68821795000258,54376.294964160006 2024-05-27,21:28:36.000,148,11106216,-795,0,1716845315,12813.708120279996,53.68116882000322,54376.3788096 2024-05-27,21:28:37.000,148,11106257,-795,0,1716845316,12813.748538139997,53.68821795000258,54376.518552 2024-05-27,21:28:38.000,148,11106192,-795,0,1716845317,12813.681175040001,53.67411969000386,54376.42073232 2024-05-27,21:28:39.000,148,11106251,-795,0,1716845318,12813.640757180001,53.63887403999979,54376.40675808 2024-05-27,21:28:40.000,148,11106272,-795,0,1716845319,12813.593603009991,53.617726650001714,54376.40675808 2024-05-27,21:28:41.000,148,11106204,-795,0,1716845320,12813.613811939991,53.54723535000085,54376.343874000006 2024-05-27,21:28:42.000,148,11106253,-795,0,1716845321,12813.681175040001,53.53313709000213,54376.462655040006 2024-05-27,21:28:43.000,148,11106197,-795,0,1716845322,12813.728329209996,53.4908423099987,54376.462655040006 2024-05-27,21:28:44.000,148,11106205,-795,0,1716845323,12813.822637550002,53.47674404999998,54376.41374520001 2024-05-27,21:28:45.000,148,11106237,-795,0,1716845324,12813.876528029992,53.554284480000206,54376.28098992 2024-05-27,21:28:46.000,148,11106234,-795,0,1716845325,12813.836110169992,53.7023162100013,54376.392783840005 2024-05-27,21:28:47.000,148,11106214,-795,0,1716845326,12813.613811939991,53.76575838000281,54376.225092960005 2024-05-27,21:28:48.000,148,11106216,-795,0,1716845327,12813.53297621999,53.69526708000194,54376.33688688001 2024-05-27,21:28:49.000,148,11106206,-795,0,1716845328,12813.485822049995,53.65297229999851,54376.31592552001 2024-05-27,21:28:50.000,148,11106184,-795,0,1716845329,12813.37130477999,53.63887403999979,54376.32989976 2024-05-27,21:28:51.000,148,11106231,-795,0,1716845330,12813.37804109,53.58248099999764,54376.36483536001 2024-05-27,21:28:52.000,148,11106213,-795,0,1716845331,12813.37804109,53.568382739998924,54376.4486808 2024-05-27,21:28:53.000,148,11106217,-795,0,1716845332,12813.37130477999,53.561333609999565,54376.40675808 2024-05-27,21:28:54.000,148,11106194,-795,0,1716845333,12813.37130477999,53.57543186999828,54376.37182248 2024-05-27,21:28:55.000,148,11106174,-795,0,1716845334,12813.384777399995,53.610677520002355,54376.30195128 2024-05-27,21:28:56.000,148,11106171,-795,0,1716845335,12813.33088691999,53.617726650001714,54376.26002856 2024-05-27,21:28:57.000,148,11106192,-795,0,1716845336,12813.41172263999,53.58248099999764,54376.3788096 2024-05-27,21:28:58.000,148,11106183,-795,0,1716845337,12813.344359539995,53.59657926000364,54376.31592552001 2024-05-27,21:28:59.000,148,11106177,-795,0,1716845338,12813.384777399995,53.561333609999565,54376.43470656001 2024-05-27,21:29:00.000,148,11106233,-795,0,1716845339,12813.29720537,53.617726650001714,54376.42073232 2024-05-27,21:29:01.000,148,11106201,-675,0,1716845340,12813.263523819995,53.610677520002355,54376.35784824 2024-05-27,21:29:02.000,148,11106233,-795,0,1716845341,12813.27699644,53.63182491000043,54376.441693680004 2024-05-27,21:29:03.000,148,11106223,-795,0,1716845342,12813.202897029994,53.64592316999915,54376.42771944 2024-05-27,21:29:04.000,148,11106185,-795,0,1716845343,12813.223105959994,53.66002142999787,54376.41374520001 2024-05-27,21:29:05.000,148,11106200,-795,0,1716845344,12813.18942440999,53.63887403999979,54376.28098992 2024-05-27,21:29:06.000,148,11106223,-795,0,1716845345,12813.142270239994,53.62477578000107,54376.33688688001 2024-05-27,21:29:07.000,148,11106186,-795,0,1716845346,12813.182688099994,53.63182491000043,54376.50457776001 2024-05-27,21:29:08.000,148,11106243,-795,0,1716845347,12813.12879761999,53.610677520002355,54376.52553912 2024-05-27,21:29:09.000,148,11106196,-795,0,1716845348,12813.047961899989,53.57543186999828,54376.392783840005 2024-05-27,21:29:10.000,148,11106220,-795,0,1716845349,12813.074907139999,53.554284480000206,54376.490603520004 2024-05-27,21:29:11.000,148,11106190,-795,0,1716845350,12813.081643449994,53.48379317999934,54376.26002856 2024-05-27,21:29:12.000,148,11106194,-795,0,1716845351,12813.122061309994,53.48379317999934,54376.322912640004 2024-05-27,21:29:13.000,148,11106196,-795,0,1716845352,12813.29720537,53.58953013000428,54376.3788096 2024-05-27,21:29:14.000,148,11106173,-795,0,1716845353,12813.21636965,53.74461099000473,54376.42771944 2024-05-27,21:29:15.000,148,11106223,-795,0,1716845354,12813.041225589994,53.77280751000217,54376.40675808 2024-05-27,21:29:16.000,148,11106217,-795,0,1716845355,12812.919972009993,53.786905770000885,54376.50457776001 2024-05-27,21:29:17.000,148,11106229,-795,0,1716845356,12812.919972009993,53.76575838000281,54376.560474720005 2024-05-27,21:29:18.000,148,11106215,-795,0,1716845357,12812.852608909998,53.77280751000217,54376.55348760001 2024-05-27,21:29:19.000,148,11106245,-795,0,1716845358,12812.798718429993,53.71641447000002,54376.56746184 2024-05-27,21:29:20.000,148,11106230,-795,0,1716845359,12812.724619020002,53.730512729998736,54376.46964216 2024-05-27,21:29:21.000,148,11106248,-795,0,1716845360,12812.711146399997,53.70936534000066,54376.462655040006 2024-05-27,21:29:22.000,148,11106187,-795,0,1716845361,12812.751564259997,53.68821795000258,54376.58143608001 2024-05-27,21:29:23.000,148,11106245,-795,0,1716845362,12812.690937469997,53.667070560004504,54376.49759064 2024-05-27,21:29:24.000,148,11106200,-795,0,1716845363,12812.717882709992,53.69526708000194,54376.53252624001 2024-05-27,21:29:25.000,148,11106232,-795,0,1716845364,12812.677464849992,53.71641447000002,54376.42073232 2024-05-27,21:29:26.000,148,11106240,-795,0,1716845365,12812.684201160002,53.667070560004504,54376.560474720005 2024-05-27,21:29:27.000,148,11106207,-795,0,1716845366,12812.630310679997,53.66002142999787,54376.4486808 2024-05-27,21:29:28.000,148,11106217,-795,0,1716845367,12812.562947580001,53.66002142999787,54376.49759064 2024-05-27,21:29:29.000,148,11106191,-795,0,1716845368,12812.589892819997,53.68821795000258,54376.43470656001 2024-05-27,21:29:30.000,148,11106238,-795,0,1716845369,12812.495584479992,53.69526708000194,54376.33688688001 2024-05-27,21:29:31.000,148,11106239,-795,0,1716845370,12812.603365440002,53.70936534000066,54376.518552 2024-05-27,21:29:32.000,148,11106182,-795,0,1716845371,12812.663992230002,53.730512729998736,54376.609384560004 2024-05-27,21:29:33.000,148,11106210,-795,0,1716845372,12812.663992230002,53.737561859998095,54376.56746184 2024-05-27,21:29:34.000,148,11106222,-795,0,1716845373,12812.596629129992,53.76575838000281,54376.55348760001 2024-05-27,21:29:35.000,148,11106208,-795,0,1716845374,12812.562947580001,53.737561859998095,54376.511564880006 2024-05-27,21:29:36.000,148,11106227,-795,0,1716845375,12812.502320790001,53.786905770000885,54376.392783840005 2024-05-27,21:29:37.000,148,11106231,-795,0,1716845376,12812.468639239996,53.76575838000281,54376.42771944 2024-05-27,21:29:38.000,148,11106265,-795,0,1716845377,12812.495584479992,53.786905770000885,54376.462655040006 2024-05-27,21:29:39.000,148,11106248,-795,0,1716845378,12812.562947580001,53.779856640001526,54376.441693680004 2024-05-27,21:29:40.000,148,11106199,-795,0,1716845379,12812.468639239996,53.786905770000885,54376.462655040006 2024-05-27,21:29:41.000,148,11106205,-795,0,1716845380,12812.495584479992,53.829200550004316,54376.41374520001 2024-05-27,21:29:42.000,148,11106142,-795,0,1716845381,12812.40127614,53.81510228999832,54376.3788096 2024-05-27,21:29:43.000,148,11106207,-795,0,1716845382,12812.468639239996,53.87854445999983,54376.42073232 2024-05-27,21:29:44.000,148,11106195,-795,0,1716845383,12812.434957689991,53.88559358999919,54376.45566792001 2024-05-27,21:29:45.000,148,11106193,-795,0,1716845384,12812.354121969991,53.9137901100039,54376.39977096 2024-05-27,21:29:46.000,148,11106213,-795,0,1716845385,12812.246341009995,53.89264271999855,54376.3788096 2024-05-27,21:29:47.000,148,11106187,-795,0,1716845386,12812.28002256,53.9137901100039,54376.39977096 2024-05-27,21:29:48.000,148,11106225,-795,0,1716845387,12812.28002256,53.92083924000326,54376.50457776001 2024-05-27,21:29:49.000,148,11106186,-795,0,1716845388,12812.2396047,53.89969184999791,54376.4486808 2024-05-27,21:29:50.000,148,11106196,-795,0,1716845389,12812.266549939995,53.90674098000454,54376.46964216 2024-05-27,21:29:51.000,148,11106213,-795,0,1716845390,12812.226132079995,53.92083924000326,54376.32989976 2024-05-27,21:29:52.000,148,11106207,-795,0,1716845391,12812.21265945999,53.89969184999791,54376.33688688001 2024-05-27,21:29:53.000,148,11106184,-795,0,1716845392,12812.125087429995,53.90674098000454,54376.37182248 2024-05-27,21:29:54.000,148,11106218,-795,0,1716845393,12812.05098801999,53.92788837000262,54376.294964160006 2024-05-27,21:29:55.000,148,11106213,-795,0,1716845394,12811.922998129994,54.068870970004355,54376.322912640004 2024-05-27,21:29:56.000,148,11106201,-795,0,1716845395,12811.94994336999,54.1605096600033,54376.28797704001 2024-05-27,21:29:57.000,148,11106245,-795,0,1716845396,12812.084669569995,54.188706180000736,54376.46964216 2024-05-27,21:29:58.000,148,11106219,-795,0,1716845397,12812.104878499995,54.075920100003714,54376.45566792001 2024-05-27,21:29:59.000,148,11106220,-795,0,1716845398,12812.11835112,54.019527060001565,54376.392783840005 2024-05-27,21:30:00.000,148,11106227,-795,0,1716845399,12812.044251709995,54.03362532000028,54376.41374520001 2024-05-27,21:30:01.000,148,11106233,-795,0,1716845400,12812.01057015999,53.98428141000477,54376.36483536001 2024-05-27,21:30:02.000,148,11106240,-795,0,1716845401,12812.003833849994,53.970183149998775,54376.490603520004 2024-05-27,21:30:03.000,148,11106197,-795,0,1716845402,12812.003833849994,53.977232279998134,54376.50457776001 2024-05-27,21:30:04.000,148,11106229,-795,0,1716845403,12811.956679679999,54.012477930002206,54376.518552 2024-05-27,21:30:05.000,148,11106211,-795,0,1716845404,12811.963415989994,54.08296923000307,54376.4486808 2024-05-27,21:30:06.000,148,11106200,-795,0,1716845405,12811.963415989994,54.026576190000924,54376.46964216 2024-05-27,21:30:07.000,148,11106204,-795,0,1716845406,12811.956679679999,54.068870970004355,54376.43470656001 2024-05-27,21:30:08.000,148,11106183,-795,0,1716845407,12811.943207059994,54.03362532000028,54376.46964216 2024-05-27,21:30:09.000,148,11106267,-795,0,1716845408,12811.922998129994,54.09001836000243,54376.47662928 2024-05-27,21:30:10.000,148,11106252,-795,0,1716845409,12811.902789199994,54.019527060001565,54376.38579672001 2024-05-27,21:30:11.000,148,11106197,-795,0,1716845410,12811.88931657999,54.026576190000924,54376.38579672001 2024-05-27,21:30:12.000,148,11106218,-795,0,1716845411,12811.916261819999,53.963134019999416,54376.42073232 2024-05-27,21:30:13.000,148,11106255,-795,0,1716845412,12811.963415989994,53.977232279998134,54376.50457776001 2024-05-27,21:30:14.000,148,11106253,-795,0,1716845413,12811.963415989994,53.9490357600007,54376.43470656001 2024-05-27,21:30:15.000,148,11106206,-795,0,1716845414,12811.92973443999,53.95608489000006,54376.42073232 2024-05-27,21:30:16.000,148,11106245,-795,0,1716845415,12811.848898719989,53.92083924000326,54376.3788096 2024-05-27,21:30:17.000,148,11106211,-795,0,1716845416,12811.855635029999,53.93493750000198,54376.26701568001 2024-05-27,21:30:18.000,148,11106200,-795,0,1716845417,12811.835426099999,53.92788837000262,54376.42771944 2024-05-27,21:30:19.000,148,11106176,-795,0,1716845418,12811.808480859989,53.9490357600007,54376.36483536001 2024-05-27,21:30:20.000,148,11106201,-795,0,1716845419,12811.754590379998,53.92788837000262,54376.274002800004 2024-05-27,21:30:21.000,148,11106163,-795,0,1716845420,12811.734381449998,53.9490357600007,54376.14823464001 2024-05-27,21:30:22.000,148,11106247,-795,0,1716845421,12811.761326689993,53.970183149998775,54376.26002856 2024-05-27,21:30:23.000,148,11106210,-795,0,1716845422,12811.727645139988,53.99837967000349,54376.30195128 2024-05-27,21:30:24.000,148,11106188,-795,0,1716845423,12811.653545729998,54.019527060001565,54375.96656952 2024-05-27,21:30:25.000,148,11106183,-795,0,1716845424,12811.653545729998,54.03362532000028,54375.9246468 2024-05-27,21:30:26.000,148,11106208,-795,0,1716845425,12811.680490969993,54.04067444999964,54376.23208008 2024-05-27,21:30:27.000,148,11106219,-795,0,1716845426,12811.727645139988,54.068870970004355,54376.23208008 2024-05-27,21:30:28.000,148,11106155,-795,0,1716845427,12811.747854069989,54.06182183999772,54376.30195128 2024-05-27,21:30:29.000,148,11106194,-795,0,1716845428,12811.734381449998,54.047723579999,54376.09233768 2024-05-27,21:30:30.000,148,11106177,-795,0,1716845429,12811.801744549994,54.019527060001565,54376.21810584001 2024-05-27,21:30:31.000,148,11106180,-795,0,1716845430,12811.842162409994,54.06182183999772,54376.28098992 2024-05-27,21:30:32.000,148,11106199,-795,0,1716845431,12811.848898719989,54.026576190000924,54376.28098992 2024-05-27,21:30:33.000,148,11106180,-795,0,1716845432,12811.835426099999,53.99837967000349,54376.31592552001 2024-05-27,21:30:34.000,148,11106181,-795,0,1716845433,12811.848898719989,53.99837967000349,54376.19714448001 2024-05-27,21:30:35.000,148,11106199,-795,0,1716845434,12811.88931657999,53.963134019999416,54376.28797704001 2024-05-27,21:30:36.000,148,11106203,-795,0,1716845435,12811.922998129994,53.970183149998775,54376.33688688001 2024-05-27,21:30:37.000,148,11106192,-795,0,1716845436,12811.869107649989,53.93493750000198,54376.26701568001 2024-05-27,21:30:38.000,148,11106164,-795,0,1716845437,12811.916261819999,53.977232279998134,54376.32989976 2024-05-27,21:30:39.000,148,11106226,-795,0,1716845438,12811.92973443999,53.89969184999791,54376.322912640004 2024-05-27,21:30:40.000,148,11106207,-795,0,1716845439,12811.862371339994,53.970183149998775,54376.21111872 2024-05-27,21:30:41.000,148,11106200,-795,0,1716845440,12811.869107649989,54.012477930002206,54376.3089384 2024-05-27,21:30:42.000,148,11106224,-795,0,1716845441,12811.882580269994,53.99837967000349,54376.322912640004 2024-05-27,21:30:43.000,148,11106243,-795,0,1716845442,12811.882580269994,53.9490357600007,54376.41374520001 2024-05-27,21:30:44.000,148,11106201,-795,0,1716845443,12811.896052889999,53.98428141000477,54376.392783840005 2024-05-27,21:30:45.000,148,11106182,-795,0,1716845444,12811.875843959999,54.005428800002846,54376.31592552001 2024-05-27,21:30:46.000,148,11106219,-795,0,1716845445,12811.896052889999,53.99133054000413,54376.39977096 2024-05-27,21:30:47.000,148,11106184,-795,0,1716845446,12811.855635029999,54.026576190000924,54376.343874000006 2024-05-27,21:30:48.000,148,11106197,-795,0,1716845447,12811.808480859989,54.06182183999772,54376.294964160006 2024-05-27,21:30:49.000,148,11106191,-795,0,1716845448,12811.848898719989,54.04067444999964,54376.343874000006 2024-05-27,21:30:50.000,148,11106176,-795,0,1716845449,12811.781535619994,54.075920100003714,54376.33688688001 2024-05-27,21:30:51.000,148,11106178,-795,0,1716845450,12811.869107649989,54.068870970004355,54376.39977096 2024-05-27,21:30:52.000,148,11106213,-795,0,1716845451,12811.882580269994,54.09706749000179,54376.52553912 2024-05-27,21:30:53.000,148,11106194,-795,0,1716845452,12811.90952550999,54.068870970004355,54376.560474720005 2024-05-27,21:30:54.000,148,11106147,-795,0,1716845453,12811.88931657999,54.11821487999987,54376.50457776001 2024-05-27,21:30:55.000,148,11106211,-795,0,1716845454,12811.862371339994,54.09001836000243,54376.40675808 2024-05-27,21:30:56.000,148,11106201,-795,0,1716845455,12811.828689789989,54.13231313999859,54376.39977096 2024-05-27,21:30:57.000,148,11106195,-795,0,1716845456,12811.92973443999,54.10411662000115,54376.45566792001 2024-05-27,21:30:58.000,148,11106230,-795,0,1716845457,12811.92973443999,54.15346053000394,54376.518552 2024-05-27,21:30:59.000,148,11106251,-795,0,1716845458,12811.99036122999,54.09001836000243,54376.62335880001 2024-05-27,21:31:00.000,148,11106212,-795,0,1716845459,12811.916261819999,54.15346053000394,54376.58143608001 2024-05-27,21:31:01.000,148,11106216,-795,0,1716845460,12811.896052889999,54.12526400999923,54376.48361640001 2024-05-27,21:31:02.000,148,11106155,-795,0,1716845461,12811.90952550999,54.1605096600033,54376.57444896 2024-05-27,21:31:03.000,148,11106165,-795,0,1716845462,12811.94994336999,54.17460792000202,54376.560474720005 2024-05-27,21:31:04.000,148,11106199,-795,0,1716845463,12811.902789199994,54.20985356999881,54376.5884232 2024-05-27,21:31:05.000,148,11106173,-795,0,1716845464,12811.916261819999,54.20985356999881,54376.57444896 2024-05-27,21:31:06.000,148,11106228,-795,0,1716845465,12811.875843959999,54.2591974800016,54376.518552 2024-05-27,21:31:07.000,148,11106237,-795,0,1716845466,12811.922998129994,54.238050090003526,54376.58143608001 2024-05-27,21:31:08.000,148,11106217,-795,0,1716845467,12811.956679679999,54.22395183000481,54376.61637168 2024-05-27,21:31:09.000,148,11106218,-795,0,1716845468,12811.943207059994,54.23100096000417,54376.55348760001 2024-05-27,21:31:10.000,148,11106144,-795,0,1716845469,12811.94994336999,54.27329574000032,54376.56746184 2024-05-27,21:31:11.000,148,11106189,-795,0,1716845470,12811.90952550999,54.23100096000417,54376.46964216 2024-05-27,21:31:12.000,148,11106179,-795,0,1716845471,12811.922998129994,54.28739399999904,54376.48361640001 2024-05-27,21:31:13.000,148,11106183,-795,0,1716845472,12811.94994336999,54.28739399999904,54376.57444896 2024-05-27,21:31:14.000,148,11106189,-795,0,1716845473,12811.943207059994,54.35788529999991,54376.47662928 2024-05-27,21:31:15.000,148,11106197,-795,0,1716845474,12811.97015229999,54.32263965000311,54376.4486808 2024-05-27,21:31:16.000,148,11106188,-795,0,1716845475,12811.99709754,54.31559052000375,54376.46964216 2024-05-27,21:31:17.000,148,11106174,-795,0,1716845476,12812.0375154,54.28034486999968,54376.47662928 2024-05-27,21:31:18.000,148,11106162,-795,0,1716845477,12812.003833849994,54.26624661000096,54376.55348760001 2024-05-27,21:31:19.000,148,11106233,-795,0,1716845478,12812.03077908999,54.245099220002885,54376.65130728001 2024-05-27,21:31:20.000,148,11106204,-795,0,1716845479,12811.936470749999,54.28739399999904,54376.609384560004 2024-05-27,21:31:21.000,148,11106182,-795,0,1716845480,12811.943207059994,54.252148350002244,54376.62335880001 2024-05-27,21:31:22.000,148,11106171,-795,0,1716845481,12811.983624919994,54.28034486999968,54376.798036800006 2024-05-27,21:31:23.000,148,11106201,-795,0,1716845482,12812.03077908999,54.30149225999776,54376.81899816001 2024-05-27,21:31:24.000,148,11106192,-795,0,1716845483,12811.922998129994,54.30149225999776,54376.78406256 2024-05-27,21:31:25.000,148,11106235,-795,0,1716845484,12811.821953479994,54.2944431299984,54376.63733304 2024-05-27,21:31:26.000,148,11106216,-795,0,1716845485,12811.862371339994,54.2944431299984,54376.81201104 2024-05-27,21:31:27.000,148,11106184,-795,0,1716845486,12811.902789199994,54.28034486999968,54376.77008832001 2024-05-27,21:31:28.000,148,11106237,-795,0,1716845487,12811.875843959999,54.30854139000439,54376.825985280004 2024-05-27,21:31:29.000,148,11106242,-795,0,1716845488,12811.875843959999,54.2944431299984,54376.86790800001 2024-05-27,21:31:30.000,148,11106176,-795,0,1716845489,12811.835426099999,54.33673791000183,54376.777075440004 2024-05-27,21:31:31.000,148,11106189,-795,0,1716845490,12811.916261819999,54.32263965000311,54376.83995952001 2024-05-27,21:31:32.000,148,11106185,-795,0,1716845491,12811.855635029999,54.35788529999991,54376.81201104 2024-05-27,21:31:33.000,148,11106215,-795,0,1716845492,12811.92973443999,54.38608182000462,54376.92380496 2024-05-27,21:31:34.000,148,11106153,-795,0,1716845493,12811.88931657999,54.40018008000334,54376.91681784001 2024-05-27,21:31:35.000,148,11106216,-715,0,1716845494,12811.808480859989,54.35788529999991,54376.73515272 2024-05-27,21:31:36.000,148,11106187,-795,0,1716845495,12811.808480859989,54.38608182000462,54376.777075440004 2024-05-27,21:31:37.000,148,11106220,-795,0,1716845496,12811.768062999989,54.421327470001415,54376.83995952001 2024-05-27,21:31:38.000,148,11106179,-795,0,1716845497,12811.828689789989,54.45657311999821,54376.85393376 2024-05-27,21:31:39.000,148,11106197,-795,0,1716845498,12811.835426099999,54.421327470001415,54376.9028436 2024-05-27,21:31:40.000,148,11106212,-795,0,1716845499,12811.768062999989,54.428376600000774,54376.86092088 2024-05-27,21:31:41.000,148,11106174,-795,0,1716845500,12811.741117759993,54.414278340002056,54376.80502392 2024-05-27,21:31:42.000,148,11106167,-795,0,1716845501,12811.801744549994,54.428376600000774,54376.798036800006 2024-05-27,21:31:43.000,148,11106186,-795,0,1716845502,12811.774799309998,54.428376600000774,54376.74213984 2024-05-27,21:31:44.000,148,11106201,-795,0,1716845503,12811.774799309998,54.435425730000134,54376.825985280004 2024-05-27,21:31:45.000,148,11106175,-795,0,1716845504,12811.768062999989,54.414278340002056,54376.74213984 2024-05-27,21:31:46.000,148,11106211,-795,0,1716845505,12811.734381449998,54.428376600000774,54376.78406256 2024-05-27,21:31:47.000,148,11106233,-795,0,1716845506,12811.801744549994,54.4072292100027,54376.86790800001 2024-05-27,21:31:48.000,148,11106234,-795,0,1716845507,12811.781535619994,54.4072292100027,54376.95175344 2024-05-27,21:31:49.000,148,11106209,-795,0,1716845508,12811.815217169999,54.371983559998625,54376.93079208 2024-05-27,21:31:50.000,148,11106181,-795,0,1716845509,12811.768062999989,54.371983559998625,54376.965727680006 2024-05-27,21:31:51.000,148,11106198,-795,0,1716845510,12811.714172519998,54.32263965000311,54376.80502392 2024-05-27,21:31:52.000,148,11106092,-795,0,1716845511,12811.660282039993,54.34378704000119,54376.777075440004 2024-05-27,21:31:53.000,148,11106238,-795,0,1716845512,12811.754590379998,54.30149225999776,54376.895856480005 2024-05-27,21:31:54.000,148,11106169,-795,0,1716845513,12811.700699899993,54.31559052000375,54376.895856480005 2024-05-27,21:31:55.000,148,11106190,-795,0,1716845514,12811.640073109993,54.32263965000311,54376.81201104 2024-05-27,21:31:56.000,148,11106191,-795,0,1716845515,12811.653545729998,54.2944431299984,54376.85393376 2024-05-27,21:31:57.000,148,11106226,-795,0,1716845516,12811.700699899993,54.28034486999968,54376.93079208 2024-05-27,21:31:58.000,148,11106182,-795,0,1716845517,12811.667018349988,54.23100096000417,54376.92380496 2024-05-27,21:31:59.000,148,11106176,-795,0,1716845518,12811.680490969993,54.1605096600033,54376.77008832001 2024-05-27,21:32:00.000,148,11106206,-795,0,1716845519,12811.653545729998,54.14641140000458,54376.70720424 2024-05-27,21:32:01.000,148,11106204,-795,0,1716845520,12811.707436209988,54.195755310000095,54376.70021712001 2024-05-27,21:32:02.000,148,11106233,-795,0,1716845521,12811.808480859989,54.17460792000202,54376.81899816001 2024-05-27,21:32:03.000,148,11106142,-795,0,1716845522,12811.781535619994,54.188706180000736,54376.88188224 2024-05-27,21:32:04.000,148,11106192,-795,0,1716845523,12811.761326689993,54.238050090003526,54376.81899816001 2024-05-27,21:32:05.000,148,11106209,-795,0,1716845524,12811.795008239998,54.26624661000096,54376.7631012 2024-05-27,21:32:06.000,148,11106117,-795,0,1716845525,12811.788271929989,54.30854139000439,54376.80502392 2024-05-27,21:32:07.000,148,11106176,-795,0,1716845526,12811.774799309998,54.2944431299984,54376.81201104 2024-05-27,21:32:08.000,148,11106197,-795,0,1716845527,12811.720908829993,54.27329574000032,54376.86790800001 2024-05-27,21:32:09.000,148,11106218,-795,0,1716845528,12811.754590379998,54.30149225999776,54376.86092088 2024-05-27,21:32:10.000,148,11106207,-795,0,1716845529,12811.707436209988,54.27329574000032,54376.77008832001 2024-05-27,21:32:11.000,148,11106166,-795,0,1716845530,12811.774799309998,54.252148350002244,54376.85393376 2024-05-27,21:32:12.000,148,11106182,-795,0,1716845531,12811.808480859989,54.22395183000481,54376.95874056001 2024-05-27,21:32:13.000,148,11106200,-795,0,1716845532,12811.842162409994,54.2591974800016,54377.02861176 2024-05-27,21:32:14.000,148,11106163,-795,0,1716845533,12811.761326689993,54.23100096000417,54377.014637520006 2024-05-27,21:32:15.000,148,11106204,-795,0,1716845534,12811.788271929989,54.23100096000417,54376.97970192 2024-05-27,21:32:16.000,148,11106150,-795,0,1716845535,12811.727645139988,54.20985356999881,54377.08450872001 2024-05-27,21:32:17.000,148,11106207,-795,0,1716845536,12811.768062999989,54.202804439999454,54377.0775216 2024-05-27,21:32:18.000,148,11106234,-795,0,1716845537,12811.720908829993,54.188706180000736,54377.1473928 2024-05-27,21:32:19.000,148,11106182,-795,0,1716845538,12811.788271929989,54.16755879000266,54377.25918672 2024-05-27,21:32:20.000,148,11106193,-795,0,1716845539,12811.747854069989,54.17460792000202,54377.301109440006 2024-05-27,21:32:21.000,148,11106220,-795,0,1716845540,12811.768062999989,54.15346053000394,54377.217264 2024-05-27,21:32:22.000,148,11106190,-795,0,1716845541,12811.734381449998,54.11821487999987,54377.21027688 2024-05-27,21:32:23.000,148,11106213,-795,0,1716845542,12811.714172519998,54.13231313999859,54377.14040568 2024-05-27,21:32:24.000,148,11106235,-795,0,1716845543,12811.613127869998,54.068870970004355,54377.10547008001 2024-05-27,21:32:25.000,148,11106180,-795,0,1716845544,12811.619864179993,54.068870970004355,54377.05656024001 2024-05-27,21:32:26.000,148,11106187,-795,0,1716845545,12811.532292149997,54.047723579999,54376.97970192 2024-05-27,21:32:27.000,148,11106221,-795,0,1716845546,12811.572710009998,53.99837967000349,54377.12643144001 2024-05-27,21:32:28.000,148,11106233,-795,0,1716845547,12811.552501079997,54.005428800002846,54377.21027688 2024-05-27,21:32:29.000,148,11106204,-795,0,1716845548,12811.572710009998,53.93493750000198,54377.17534128001 2024-05-27,21:32:30.000,148,11106185,-795,0,1716845549,12811.545764770002,53.963134019999416,54377.1473928 2024-05-27,21:32:31.000,148,11106174,-795,0,1716845550,12811.532292149997,53.94198663000134,54377.0775216 2024-05-27,21:32:32.000,148,11106173,-795,0,1716845551,12811.471665359997,53.9490357600007,54377.014637520006 2024-05-27,21:32:33.000,148,11106154,-795,0,1716845552,12811.518819529992,53.90674098000454,54377.08450872001 2024-05-27,21:32:34.000,148,11106235,-795,0,1716845553,12811.505346910002,53.94198663000134,54377.05656024001 2024-05-27,21:32:35.000,148,11106208,-795,0,1716845554,12811.545764770002,53.9137901100039,54377.09149584 2024-05-27,21:32:36.000,148,11106190,-795,0,1716845555,12811.498610599992,53.9137901100039,54377.04957312 2024-05-27,21:32:37.000,148,11106185,-795,0,1716845556,12811.572710009998,53.9137901100039,54377.112457200004 2024-05-27,21:32:38.000,148,11106176,-795,0,1716845557,12811.485137980002,53.88559358999919,54377.08450872001 2024-05-27,21:32:39.000,148,11106168,-795,0,1716845558,12811.505346910002,53.843298810003034,54377.05656024001 2024-05-27,21:32:40.000,148,11106235,-795,0,1716845559,12811.444720120002,53.86444620000111,54377.03559888001 2024-05-27,21:32:41.000,148,11106244,-795,0,1716845560,12811.478401669992,53.843298810003034,54377.09848296 2024-05-27,21:32:42.000,148,11106164,-795,0,1716845561,12811.491874289997,53.86444620000111,54377.09149584 2024-05-27,21:32:43.000,148,11106219,-795,0,1716845562,12811.539028459993,53.843298810003034,54377.14040568 2024-05-27,21:32:44.000,148,11106247,-795,0,1716845563,12811.559237389993,53.793954900000244,54377.11944432 2024-05-27,21:32:45.000,148,11106239,-795,0,1716845564,12811.552501079997,53.77280751000217,54377.063547360005 2024-05-27,21:32:46.000,148,11106185,-795,0,1716845565,12811.599655249993,53.737561859998095,54377.04957312 2024-05-27,21:32:47.000,148,11106166,-795,0,1716845566,12811.545764770002,53.68821795000258,54377.02162464 2024-05-27,21:32:48.000,148,11106236,-795,0,1716845567,12811.491874289997,53.68116882000322,54376.98668904001 2024-05-27,21:32:49.000,148,11106195,-795,0,1716845568,12811.498610599992,53.610677520002355,54376.86092088 2024-05-27,21:32:50.000,148,11106240,-795,0,1716845569,12811.411038569997,53.58248099999764,54376.728165600005 2024-05-27,21:32:51.000,148,11106168,-795,0,1716845570,12811.437983809992,53.49789143999806,54376.72117848001 2024-05-27,21:32:52.000,148,11106180,-795,0,1716845571,12811.444720120002,53.4555966600019,54376.67226864001 2024-05-27,21:32:53.000,148,11106199,-795,0,1716845572,12811.539028459993,53.4555966600019,54376.728165600005 2024-05-27,21:32:54.000,148,11106244,-795,0,1716845573,12811.491874289997,53.434449270003824,54376.66528152 2024-05-27,21:32:55.000,148,11106230,-795,0,1716845574,12811.552501079997,53.44854753000254,54376.54650048 2024-05-27,21:32:56.000,148,11106171,-795,0,1716845575,12811.451456429997,53.568382739998924,54376.41374520001 2024-05-27,21:32:57.000,148,11106205,-795,0,1716845576,12811.498610599992,53.58248099999764,54376.609384560004 2024-05-27,21:32:58.000,148,11106194,-795,0,1716845577,12811.404302260002,53.63887403999979,54376.70720424 2024-05-27,21:32:59.000,148,11106175,-795,0,1716845578,12811.390829639997,53.63887403999979,54376.81201104 2024-05-27,21:33:00.000,148,11106184,-795,0,1716845579,12811.269576059996,53.64592316999915,54376.8329724 2024-05-27,21:33:01.000,148,11106170,-795,0,1716845580,12811.208949269996,53.62477578000107,54376.825985280004 2024-05-27,21:33:02.000,148,11106205,-795,0,1716845581,12811.175267719991,53.603628390002996,54376.92380496 2024-05-27,21:33:03.000,148,11106187,-795,0,1716845582,12811.168531409996,53.554284480000206,54376.81201104 2024-05-27,21:33:04.000,148,11106176,-795,0,1716845583,12811.11464092999,53.58953013000428,54376.777075440004 2024-05-27,21:33:05.000,148,11106157,-795,0,1716845584,12811.06075045,53.52608796000277,54376.74912696001 2024-05-27,21:33:06.000,148,11106222,-795,0,1716845585,12811.06075045,53.561333609999565,54376.80502392 2024-05-27,21:33:07.000,148,11106196,-795,0,1716845586,12811.134849859991,53.51198970000405,54376.90983072 2024-05-27,21:33:08.000,148,11106178,-795,0,1716845587,12811.128113549996,53.49789143999806,54377.014637520006 2024-05-27,21:33:09.000,148,11106202,-795,0,1716845588,12811.148322479996,53.48379317999934,54376.95874056001 2024-05-27,21:33:10.000,148,11106228,-795,0,1716845589,12811.128113549996,53.4908423099987,54376.95175344 2024-05-27,21:33:11.000,148,11106230,-795,0,1716845590,12811.1617951,53.48379317999934,54376.846946640006 2024-05-27,21:33:12.000,148,11106188,-795,0,1716845591,12811.11464092999,53.568382739998924,54376.9028436 2024-05-27,21:33:13.000,148,11106166,-795,0,1716845592,12811.20221296,53.51198970000405,54376.91681784001 2024-05-27,21:33:14.000,148,11106244,-795,0,1716845593,12811.168531409996,53.53313709000213,54377.00066328 2024-05-27,21:33:15.000,148,11106190,-795,0,1716845594,12811.188740339996,53.51198970000405,54377.00765040001 2024-05-27,21:33:16.000,148,11106203,-795,0,1716845595,12811.11464092999,53.54018622000149,54376.98668904001 2024-05-27,21:33:17.000,148,11106185,-795,0,1716845596,12811.208949269996,53.51198970000405,54377.04957312 2024-05-27,21:33:18.000,148,11106194,-795,0,1716845597,12811.1617951,53.50494057000469,54377.05656024001 2024-05-27,21:33:19.000,148,11106240,-795,0,1716845598,12811.155058789991,53.46969492000062,54377.00066328 2024-05-27,21:33:20.000,148,11106225,-795,0,1716845599,12811.148322479996,53.441498400003184,54376.9028436 2024-05-27,21:33:21.000,148,11106212,-795,0,1716845600,12811.168531409996,53.46969492000062,54376.944766320004 2024-05-27,21:33:22.000,148,11106214,-795,0,1716845601,12811.208949269996,53.46264579000126,54377.10547008001 2024-05-27,21:33:23.000,148,11106213,-795,0,1716845602,12811.175267719991,53.46264579000126,54377.15437992001 2024-05-27,21:33:24.000,148,11106215,-795,0,1716845603,12811.155058789991,53.434449270003824,54377.10547008001 2024-05-27,21:33:25.000,148,11106200,-795,0,1716845604,12811.148322479996,53.434449270003824,54377.063547360005 2024-05-27,21:33:26.000,148,11106140,-795,0,1716845605,12811.07422306999,53.40625274999911,54377.10547008001 2024-05-27,21:33:27.000,148,11106196,-795,0,1716845606,12811.09443199999,53.34281058000488,54376.9727148 2024-05-27,21:33:28.000,148,11106196,-795,0,1716845607,12811.107904619996,53.371007100002316,54376.87489512 2024-05-27,21:33:29.000,148,11106230,-795,0,1716845608,12811.12137724,53.392154490000394,54377.05656024001 2024-05-27,21:33:30.000,148,11106201,-795,0,1716845609,12811.047277829995,53.39920361999975,54376.97970192 2024-05-27,21:33:31.000,148,11106194,-795,0,1716845610,12811.09443199999,53.40625274999911,54377.00765040001 2024-05-27,21:33:32.000,148,11106200,-795,0,1716845611,12811.11464092999,53.427400140004465,54377.09848296 2024-05-27,21:33:33.000,148,11106228,-795,0,1716845612,12811.107904619996,53.441498400003184,54377.08450872001 2024-05-27,21:33:34.000,148,11106201,-795,0,1716845613,12811.11464092999,53.4555966600019,54377.07053448 2024-05-27,21:33:35.000,148,11106192,-795,0,1716845614,12811.067486759996,53.42035100999783,54376.88188224 2024-05-27,21:33:36.000,148,11106200,-795,0,1716845615,12811.04054152,53.46264579000126,54376.91681784001 2024-05-27,21:33:37.000,148,11106188,-795,0,1716845616,12811.09443199999,53.48379317999934,54376.965727680006 2024-05-27,21:33:38.000,148,11106198,-795,0,1716845617,12811.047277829995,53.47674404999998,54377.03559888001 2024-05-27,21:33:39.000,148,11106200,-795,0,1716845618,12811.14158617,53.4908423099987,54377.063547360005 2024-05-27,21:33:40.000,148,11106207,-795,0,1716845619,12811.12137724,53.52608796000277,54377.0775216 2024-05-27,21:33:41.000,148,11106230,-795,0,1716845620,12811.107904619996,53.54723535000085,54377.03559888001 2024-05-27,21:33:42.000,148,11106201,-795,0,1716845621,12811.10116831,53.51903883000341,54377.08450872001 2024-05-27,21:33:43.000,148,11106231,-795,0,1716845622,12811.134849859991,53.53313709000213,54376.993676160004 2024-05-27,21:33:44.000,148,11106160,-795,0,1716845623,12811.07422306999,53.52608796000277,54377.08450872001 2024-05-27,21:33:45.000,148,11106157,-795,0,1716845624,12811.06075045,53.53313709000213,54376.965727680006 2024-05-27,21:33:46.000,148,11106218,-795,0,1716845625,12810.97317841999,53.51903883000341,54376.98668904001 2024-05-27,21:33:47.000,148,11106202,-795,0,1716845626,12811.027068899995,53.52608796000277,54377.04957312 2024-05-27,21:33:48.000,148,11106185,-795,0,1716845627,12810.99338734999,53.51903883000341,54377.0775216 2024-05-27,21:33:49.000,148,11106240,-795,0,1716845628,12810.986651039995,53.51903883000341,54377.014637520006 2024-05-27,21:33:50.000,148,11106164,-795,0,1716845629,12810.97317841999,53.52608796000277,54377.0775216 2024-05-27,21:33:51.000,148,11106161,-795,0,1716845630,12810.946233179995,53.49789143999806,54376.95874056001 2024-05-27,21:33:52.000,148,11106145,-755,0,1716845631,12810.905815319995,53.54723535000085,54376.95874056001 2024-05-27,21:33:53.000,148,11106196,-795,0,1716845632,12810.89234269999,53.568382739998924,54377.00066328 2024-05-27,21:33:54.000,148,11106176,-795,0,1716845633,12810.83845222,53.554284480000206,54377.12643144001 2024-05-27,21:33:55.000,148,11106163,-715,0,1716845634,12810.83171590999,53.54723535000085,54377.08450872001 2024-05-27,21:33:56.000,148,11106251,-795,0,1716845635,12810.744143879994,53.561333609999565,54377.07053448 2024-05-27,21:33:57.000,148,11106198,-795,0,1716845636,12810.7576165,53.54018622000149,54377.09848296 2024-05-27,21:33:58.000,148,11106181,-795,0,1716845637,12810.703726019994,53.554284480000206,54377.07053448 2024-05-27,21:33:59.000,148,11106222,-795,0,1716845638,12810.717198639999,53.54723535000085,54377.05656024001 2024-05-27,21:34:00.000,148,11106194,-795,0,1716845639,12810.636362919999,53.54018622000149,54377.03559888001 2024-05-27,21:34:01.000,148,11106224,-795,0,1716845640,12810.683517089994,53.52608796000277,54376.993676160004 2024-05-27,21:34:02.000,148,11106197,-795,0,1716845641,12810.737407569999,53.52608796000277,54377.17534128001 2024-05-27,21:34:03.000,148,11106237,-795,0,1716845642,12810.79803436,53.52608796000277,54377.25219960001 2024-05-27,21:34:04.000,148,11106234,-795,0,1716845643,12810.744143879994,53.53313709000213,54377.23822536 2024-05-27,21:34:05.000,148,11106199,-795,0,1716845644,12810.723934949994,53.53313709000213,54377.133418560006 2024-05-27,21:34:06.000,148,11106133,-795,0,1716845645,12810.717198639999,53.51198970000405,54377.21027688 2024-05-27,21:34:07.000,148,11106205,-795,0,1716845646,12810.744143879994,53.53313709000213,54377.12643144001 2024-05-27,21:34:08.000,148,11106175,-795,0,1716845647,12810.723934949994,53.53313709000213,54377.17534128001 2024-05-27,21:34:09.000,148,11106198,-795,0,1716845648,12810.71046232999,53.51198970000405,54377.1473928 2024-05-27,21:34:10.000,148,11106211,-795,0,1716845649,12810.683517089994,53.50494057000469,54377.1473928 2024-05-27,21:34:11.000,148,11106246,-795,0,1716845650,12810.723934949994,53.50494057000469,54377.217264 2024-05-27,21:34:12.000,148,11106211,-795,0,1716845651,12810.77108911999,53.54018622000149,54377.301109440006 2024-05-27,21:34:13.000,148,11106225,-795,0,1716845652,12810.79129804999,53.54018622000149,54377.22425112001 2024-05-27,21:34:14.000,148,11106189,-795,0,1716845653,12810.79129804999,53.54723535000085,54377.231238240005 2024-05-27,21:34:15.000,148,11106222,-795,0,1716845654,12810.79129804999,53.58248099999764,54377.0775216 2024-05-27,21:34:16.000,148,11106168,-795,0,1716845655,12810.784561739994,53.57543186999828,54377.15437992001 2024-05-27,21:34:17.000,148,11106185,-795,0,1716845656,12810.85866115,53.57543186999828,54377.231238240005 2024-05-27,21:34:18.000,148,11106183,-795,0,1716845657,12810.845188529995,53.57543186999828,54377.24521248 2024-05-27,21:34:19.000,148,11106254,-795,0,1716845658,12810.85866115,53.53313709000213,54377.31508368 2024-05-27,21:34:20.000,148,11106179,-795,0,1716845659,12810.865397459995,53.58953013000428,54377.22425112001 2024-05-27,21:34:21.000,148,11106205,-795,0,1716845660,12810.845188529995,53.57543186999828,54377.161367040004 2024-05-27,21:34:22.000,148,11106182,-795,0,1716845661,12810.89234269999,53.58248099999764,54377.231238240005 2024-05-27,21:34:23.000,148,11106168,-795,0,1716845662,12810.83171590999,53.617726650001714,54377.133418560006 2024-05-27,21:34:24.000,148,11106205,-795,0,1716845663,12810.885606389995,53.58953013000428,54377.22425112001 2024-05-27,21:34:25.000,148,11106192,-795,0,1716845664,12810.89234269999,53.554284480000206,54377.112457200004 2024-05-27,21:34:26.000,148,11106196,-795,0,1716845665,12810.85866115,53.54723535000085,54377.15437992001 2024-05-27,21:34:27.000,148,11106166,-795,0,1716845666,12810.95296948999,53.53313709000213,54377.20328976001 2024-05-27,21:34:28.000,148,11106179,-795,0,1716845667,12810.926024249995,53.51903883000341,54377.25918672 2024-05-27,21:34:29.000,148,11106099,-795,0,1716845668,12810.77108911999,53.53313709000213,54377.19630264 2024-05-27,21:34:30.000,148,11106201,-795,0,1716845669,12810.79803436,53.51198970000405,54377.133418560006 2024-05-27,21:34:31.000,148,11106171,-795,0,1716845670,12810.764352809994,53.48379317999934,54377.133418560006 2024-05-27,21:34:32.000,148,11106210,-795,0,1716845671,12810.79803436,53.49789143999806,54377.17534128001 2024-05-27,21:34:33.000,148,11106181,-795,0,1716845672,12810.79129804999,53.54018622000149,54377.19630264 2024-05-27,21:34:34.000,148,11106188,-795,0,1716845673,12810.717198639999,53.54018622000149,54377.1473928 2024-05-27,21:34:35.000,148,11106197,-795,0,1716845674,12810.744143879994,53.554284480000206,54377.161367040004 2024-05-27,21:34:36.000,148,11106191,-795,0,1716845675,12810.81150697999,53.554284480000206,54377.29412232001 2024-05-27,21:34:37.000,148,11106192,-795,0,1716845676,12810.81150697999,53.59657926000364,54377.280148080004 2024-05-27,21:34:38.000,148,11106153,-795,0,1716845677,12810.764352809994,53.554284480000206,54377.25219960001 2024-05-27,21:34:39.000,148,11106188,-795,0,1716845678,12810.73067125999,53.610677520002355,54377.20328976001 2024-05-27,21:34:40.000,148,11106161,-795,0,1716845679,12810.75088018999,53.58953013000428,54377.15437992001 2024-05-27,21:34:41.000,148,11106196,-795,0,1716845680,12810.73067125999,53.62477578000107,54377.133418560006 2024-05-27,21:34:42.000,148,11106184,-795,0,1716845681,12810.764352809994,53.57543186999828,54377.24521248 2024-05-27,21:34:43.000,148,11106207,-795,0,1716845682,12810.81824329,53.610677520002355,54377.30809656 2024-05-27,21:34:44.000,148,11106190,-795,0,1716845683,12810.744143879994,53.610677520002355,54377.21027688 2024-05-27,21:34:45.000,148,11106179,-795,0,1716845684,12810.71046232999,53.63887403999979,54377.26617384 2024-05-27,21:34:46.000,148,11106167,-795,0,1716845685,12810.703726019994,53.59657926000364,54377.25918672 2024-05-27,21:34:47.000,148,11106194,-795,0,1716845686,12810.73067125999,53.63887403999979,54377.24521248 2024-05-27,21:34:48.000,148,11106211,-795,0,1716845687,12810.744143879994,53.59657926000364,54377.231238240005 2024-05-27,21:34:49.000,148,11106171,-795,0,1716845688,12810.737407569999,53.610677520002355,54377.217264 2024-05-27,21:34:50.000,148,11106188,-795,0,1716845689,12810.663308159994,53.617726650001714,54377.19630264 2024-05-27,21:34:51.000,148,11106167,-795,0,1716845690,12810.71046232999,53.57543186999828,54377.22425112001 2024-05-27,21:34:52.000,148,11106165,-795,0,1716845691,12810.636362919999,53.58953013000428,54377.25918672 2024-05-27,21:34:53.000,148,11106153,-795,0,1716845692,12810.744143879994,53.59657926000364,54377.24521248 2024-05-27,21:34:54.000,148,11106127,-795,0,1716845693,12810.723934949994,53.57543186999828,54377.27316096001 2024-05-27,21:34:55.000,148,11106175,-795,0,1716845694,12810.670044469989,53.57543186999828,54377.09848296 2024-05-27,21:34:56.000,148,11106176,-795,0,1716845695,12810.69025339999,53.57543186999828,54377.17534128001 2024-05-27,21:34:57.000,148,11106190,-795,0,1716845696,12810.703726019994,53.568382739998924,54377.26617384 2024-05-27,21:34:58.000,148,11106197,-795,0,1716845697,12810.71046232999,53.54723535000085,54377.25219960001 2024-05-27,21:34:59.000,148,11106184,-795,0,1716845698,12810.73067125999,53.54723535000085,54377.280148080004 2024-05-27,21:35:00.000,148,11106237,-795,0,1716845699,12810.744143879994,53.52608796000277,54377.3570064 2024-05-27,21:35:01.000,148,11106172,-795,0,1716845700,12810.717198639999,53.51198970000405,54377.29412232001 2024-05-27,21:35:02.000,148,11106150,-795,0,1716845701,12810.824979599995,53.50494057000469,54377.34303216001 2024-05-27,21:35:03.000,148,11106225,-795,0,1716845702,12810.744143879994,53.52608796000277,54377.30809656 2024-05-27,21:35:04.000,148,11106199,-795,0,1716845703,12810.804770669994,53.48379317999934,54377.31508368 2024-05-27,21:35:05.000,148,11106159,-795,0,1716845704,12810.77108911999,53.50494057000469,54377.26617384 2024-05-27,21:35:06.000,148,11106169,-795,0,1716845705,12810.824979599995,53.51903883000341,54377.24521248 2024-05-27,21:35:07.000,148,11106155,-795,0,1716845706,12810.85192483999,53.51198970000405,54377.34303216001 2024-05-27,21:35:08.000,148,11106182,-795,0,1716845707,12810.926024249995,53.51198970000405,54377.350019280006 2024-05-27,21:35:09.000,148,11106188,-795,0,1716845708,12810.95296948999,53.52608796000277,54377.43386472 2024-05-27,21:35:10.000,148,11106192,-795,0,1716845709,12810.926024249995,53.561333609999565,54377.40591624 2024-05-27,21:35:11.000,148,11106168,-795,0,1716845710,12810.89907901,53.603628390002996,54377.27316096001 2024-05-27,21:35:12.000,148,11106208,-795,0,1716845711,12810.91928794,53.610677520002355,54377.301109440006 2024-05-27,21:35:13.000,148,11106176,-795,0,1716845712,12810.95296948999,53.66002142999787,54377.34303216001 2024-05-27,21:35:14.000,148,11106168,-795,0,1716845713,12811.027068899995,53.68821795000258,54377.37796776 2024-05-27,21:35:15.000,148,11106172,-795,0,1716845714,12811.01359627999,53.71641447000002,54377.32207080001 2024-05-27,21:35:16.000,148,11106176,-795,0,1716845715,12811.067486759996,53.71641447000002,54377.32207080001 2024-05-27,21:35:17.000,148,11106190,-795,0,1716845716,12811.168531409996,53.75870925000345,54377.41989048001 2024-05-27,21:35:18.000,148,11106092,-795,0,1716845717,12811.235894509991,53.72346359999938,54377.34303216001 2024-05-27,21:35:19.000,148,11106205,-795,0,1716845718,12811.18200403,53.737561859998095,54377.34303216001 2024-05-27,21:35:20.000,148,11106201,-795,0,1716845719,12811.195476649991,53.75870925000345,54377.231238240005 2024-05-27,21:35:21.000,148,11106174,-795,0,1716845720,12811.188740339996,53.779856640001526,54377.2871352 2024-05-27,21:35:22.000,148,11106159,-795,0,1716845721,12811.215685579991,53.75870925000345,54377.447838960004 2024-05-27,21:35:23.000,148,11106208,-795,0,1716845722,12811.262839750001,53.77280751000217,54377.468800320006 2024-05-27,21:35:24.000,148,11106187,-795,0,1716845723,12811.303257610001,53.74461099000473,54377.52469728 2024-05-27,21:35:25.000,148,11106234,-795,0,1716845724,12811.242630820001,53.786905770000885,54377.447838960004 2024-05-27,21:35:26.000,148,11106192,-795,0,1716845725,12811.256103439991,53.75870925000345,54377.58059424 2024-05-27,21:35:27.000,148,11106185,-795,0,1716845726,12811.222421890001,53.74461099000473,54377.51072304001 2024-05-27,21:35:28.000,148,11106196,-795,0,1716845727,12811.242630820001,53.779856640001526,54377.50373592 2024-05-27,21:35:29.000,148,11106218,-795,0,1716845728,12811.20221296,53.8010040299996,54377.44085184001 2024-05-27,21:35:30.000,148,11106199,-795,0,1716845729,12811.134849859991,53.75870925000345,54377.37796776 2024-05-27,21:35:31.000,148,11106207,-795,0,1716845730,12811.235894509991,53.70936534000066,54377.59456848 2024-05-27,21:35:32.000,148,11106150,-795,0,1716845731,12811.330202849997,53.64592316999915,54377.734310880005 2024-05-27,21:35:33.000,148,11106220,-795,0,1716845732,12811.309993919996,53.64592316999915,54377.72732376001 2024-05-27,21:35:34.000,148,11106138,-795,0,1716845733,12811.283048680001,53.59657926000364,54377.69238816 2024-05-27,21:35:35.000,148,11106226,-795,0,1716845734,12811.175267719991,53.603628390002996,54377.636491200006 2024-05-27,21:35:36.000,148,11106171,-795,0,1716845735,12811.12137724,53.58953013000428,54377.685401040006 2024-05-27,21:35:37.000,148,11106175,-795,0,1716845736,12811.134849859991,53.54723535000085,54377.69937528 2024-05-27,21:35:38.000,148,11106151,-795,0,1716845737,12811.10116831,53.54723535000085,54377.71334952 2024-05-27,21:35:39.000,148,11106166,-795,0,1716845738,12811.12137724,53.568382739998924,54377.8111692 2024-05-27,21:35:40.000,148,11106203,-795,0,1716845739,12811.128113549996,53.54723535000085,54377.804182080006 2024-05-27,21:35:41.000,148,11106171,-795,0,1716845740,12811.208949269996,53.58248099999764,54377.76924648 2024-05-27,21:35:42.000,148,11106168,-795,0,1716845741,12811.262839750001,53.51903883000341,54377.804182080006 2024-05-27,21:35:43.000,148,11106169,-795,0,1716845742,12811.269576059996,53.554284480000206,54377.76225936 2024-05-27,21:35:44.000,148,11106191,-795,0,1716845743,12811.256103439991,53.54018622000149,54377.75527224001 2024-05-27,21:35:45.000,148,11106209,-795,0,1716845744,12811.215685579991,53.57543186999828,54377.685401040006 2024-05-27,21:35:46.000,148,11106155,-795,0,1716845745,12811.235894509991,53.52608796000277,54377.734310880005 2024-05-27,21:35:47.000,148,11106202,-795,0,1716845746,12811.303257610001,53.53313709000213,54377.83911768 2024-05-27,21:35:48.000,148,11106165,-795,0,1716845747,12811.283048680001,53.52608796000277,54377.77623360001 2024-05-27,21:35:49.000,148,11106207,-795,0,1716845748,12811.316730229992,53.54018622000149,54377.83911768 2024-05-27,21:35:50.000,148,11106109,-795,0,1716845749,12811.316730229992,53.554284480000206,54377.69238816 2024-05-27,21:35:51.000,148,11106178,-795,0,1716845750,12811.262839750001,53.54723535000085,54377.54565864 2024-05-27,21:35:52.000,148,11106099,-795,0,1716845751,12811.350411779997,53.554284480000206,54377.58758136001 2024-05-27,21:35:53.000,148,11106175,-795,0,1716845752,12811.370620709997,53.57543186999828,54377.6714268 2024-05-27,21:35:54.000,148,11106150,-795,0,1716845753,12811.397565949992,53.54018622000149,54377.70636240001 2024-05-27,21:35:55.000,148,11106163,-795,0,1716845754,12811.384093330002,53.54018622000149,54377.65046544 2024-05-27,21:35:56.000,148,11106201,-795,0,1716845755,12811.357148089992,53.50494057000469,54377.69937528 2024-05-27,21:35:57.000,148,11106204,-795,0,1716845756,12811.343675470001,53.51198970000405,54377.804182080006 2024-05-27,21:35:58.000,148,11106124,-795,0,1716845757,12811.316730229992,53.49789143999806,54377.741298 2024-05-27,21:35:59.000,148,11106190,-795,0,1716845758,12811.269576059996,53.49789143999806,54377.76924648 2024-05-27,21:36:00.000,148,11106188,-795,0,1716845759,12811.222421890001,53.52608796000277,54377.69937528 2024-05-27,21:36:01.000,148,11106198,-795,0,1716845760,12811.195476649991,53.51903883000341,54377.75527224001 2024-05-27,21:36:02.000,148,11106201,-795,0,1716845761,12811.276312369992,53.54723535000085,54377.81815632 2024-05-27,21:36:03.000,148,11106237,-795,0,1716845762,12811.316730229992,53.561333609999565,54377.92995024 2024-05-27,21:36:04.000,148,11106180,-795,0,1716845763,12811.377357019992,53.58953013000428,54377.89501464001 2024-05-27,21:36:05.000,148,11106168,-795,0,1716845764,12811.431247499997,53.59657926000364,54377.971872960006 2024-05-27,21:36:06.000,148,11106199,-795,0,1716845765,12811.384093330002,53.561333609999565,54377.87405328001 2024-05-27,21:36:07.000,148,11106167,-795,0,1716845766,12811.437983809992,53.561333609999565,54377.971872960006 2024-05-27,21:36:08.000,148,11106197,-795,0,1716845767,12811.431247499997,53.52608796000277,54378.03475704 2024-05-27,21:36:09.000,148,11106161,-795,0,1716845768,12811.478401669992,53.54018622000149,54378.04174416001 2024-05-27,21:36:10.000,148,11106196,-795,0,1716845769,12811.417774879992,53.561333609999565,54377.94392448001 2024-05-27,21:36:11.000,148,11106172,-795,0,1716845770,12811.491874289997,53.58248099999764,54378.03475704 2024-05-27,21:36:12.000,148,11106215,-795,0,1716845771,12811.586182630002,53.561333609999565,54378.1255896 2024-05-27,21:36:13.000,148,11106194,-795,0,1716845772,12811.579446319993,53.57543186999828,54378.15353808 2024-05-27,21:36:14.000,148,11106157,-795,0,1716845773,12811.586182630002,53.561333609999565,54378.139563840006 2024-05-27,21:36:15.000,148,11106195,-795,0,1716845774,12811.586182630002,53.58248099999764,54378.10462824 2024-05-27,21:36:16.000,148,11106210,-795,0,1716845775,12811.539028459993,53.58953013000428,54377.94392448001 2024-05-27,21:36:17.000,148,11106196,-795,0,1716845776,12811.572710009998,53.603628390002996,54377.97886008 2024-05-27,21:36:18.000,148,11106179,-795,0,1716845777,12811.633336799998,53.603628390002996,54378.04174416001 2024-05-27,21:36:19.000,148,11106172,-795,0,1716845778,12811.592918939998,53.62477578000107,54378.09065400001 2024-05-27,21:36:20.000,148,11106156,-795,0,1716845779,12811.633336799998,53.603628390002996,54378.21642216 2024-05-27,21:36:21.000,148,11106114,-795,0,1716845780,12811.653545729998,53.62477578000107,54378.25135776 2024-05-27,21:36:22.000,148,11106164,-795,0,1716845781,12811.572710009998,53.617726650001714,54378.25135776 2024-05-27,21:36:23.000,148,11106226,-795,0,1716845782,12811.606391560003,53.617726650001714,54378.32122896 2024-05-27,21:36:24.000,148,11106177,-795,0,1716845783,12811.646809419988,53.62477578000107,54378.30026760001 2024-05-27,21:36:25.000,148,11106200,-795,0,1716845784,12811.599655249993,53.63887403999979,54378.237383520005 2024-05-27,21:36:26.000,148,11106186,-795,0,1716845785,12811.606391560003,53.66002142999787,54378.1954608 2024-05-27,21:36:27.000,148,11106167,-795,0,1716845786,12811.653545729998,53.667070560004504,54378.37712592001 2024-05-27,21:36:28.000,148,11106167,-795,0,1716845787,12811.653545729998,53.65297229999851,54378.25135776 2024-05-27,21:36:29.000,148,11106174,-795,0,1716845788,12811.606391560003,53.68116882000322,54378.27930624001 2024-05-27,21:36:30.000,148,11106087,-795,0,1716845789,12811.592918939998,53.67411969000386,54378.27930624001 2024-05-27,21:36:31.000,148,11106345,-795,0,1716845790,12811.491874289997,53.603628390002996,54377.95789872 2024-05-27,21:36:32.000,148,11106111,-795,0,1716845791,12811.512083219997,53.617726650001714,54378.13257672001 2024-05-27,21:36:33.000,148,11106174,-795,0,1716845792,12811.512083219997,53.64592316999915,54378.286293360004 2024-05-27,21:36:34.000,148,11106176,-795,0,1716845793,12811.512083219997,53.63887403999979,54378.286293360004 2024-05-27,21:36:35.000,148,11106182,-795,0,1716845794,12811.485137980002,53.62477578000107,54378.1954608 2024-05-27,21:36:36.000,148,11106190,-795,0,1716845795,12811.485137980002,53.62477578000107,54378.21642216 2024-05-27,21:36:37.000,148,11106147,-795,0,1716845796,12811.471665359997,53.62477578000107,54378.25135776 2024-05-27,21:36:38.000,148,11106127,-795,0,1716845797,12811.478401669992,53.66002142999787,54378.29328048 2024-05-27,21:36:39.000,148,11106210,-795,0,1716845798,12811.431247499997,53.667070560004504,54378.29328048 2024-05-27,21:36:40.000,148,11106169,-795,0,1716845799,12811.417774879992,53.69526708000194,54378.25834488001 2024-05-27,21:36:41.000,148,11106186,-795,0,1716845800,12811.451456429997,53.68821795000258,54378.20244792 2024-05-27,21:36:42.000,148,11106239,-795,0,1716845801,12811.471665359997,53.75166012000409,54378.30026760001 2024-05-27,21:36:43.000,148,11106188,-795,0,1716845802,12811.518819529992,53.76575838000281,54378.356164560006 2024-05-27,21:36:44.000,148,11106186,-795,0,1716845803,12811.545764770002,53.793954900000244,54378.38411304 2024-05-27,21:36:45.000,148,11106159,-795,0,1716845804,12811.498610599992,53.8010040299996,54378.356164560006 2024-05-27,21:36:46.000,148,11106208,-795,0,1716845805,12811.572710009998,53.793954900000244,54378.38411304 2024-05-27,21:36:47.000,148,11106187,-795,0,1716845806,12811.572710009998,53.793954900000244,54378.41206152 2024-05-27,21:36:48.000,148,11106184,-795,0,1716845807,12811.586182630002,53.82215141999768,54378.474945600006 2024-05-27,21:36:49.000,148,11106172,-795,0,1716845808,12811.626600490003,53.829200550004316,54378.51686832001 2024-05-27,21:36:50.000,148,11106227,-795,0,1716845809,12811.626600490003,53.86444620000111,54378.38411304 2024-05-27,21:36:51.000,148,11106204,-795,0,1716845810,12811.633336799998,53.88559358999919,54378.44001 2024-05-27,21:36:52.000,148,11106209,-795,0,1716845811,12811.680490969993,53.87149533000047,54378.38411304 2024-05-27,21:36:53.000,148,11106190,-795,0,1716845812,12811.720908829993,53.94198663000134,54378.46097136 2024-05-27,21:36:54.000,148,11106116,-795,0,1716845813,12811.754590379998,53.977232279998134,54378.53782968 2024-05-27,21:36:55.000,148,11106224,-795,0,1716845814,12811.727645139988,53.99133054000413,54378.405074400005 2024-05-27,21:36:56.000,148,11106225,-795,0,1716845815,12811.673754659998,54.005428800002846,54378.3701388 2024-05-27,21:36:57.000,148,11106195,-795,0,1716845816,12811.680490969993,54.012477930002206,54378.34917744001 2024-05-27,21:36:58.000,148,11106234,-795,0,1716845817,12811.680490969993,54.047723579999,54378.39110016 2024-05-27,21:36:59.000,148,11106199,-795,0,1716845818,12811.667018349988,54.05477270999836,54378.502894080004 2024-05-27,21:37:00.000,148,11106139,-795,0,1716845819,12811.633336799998,54.139362269997946,54378.48891984 2024-05-27,21:37:01.000,148,11106175,-795,0,1716845820,12811.586182630002,54.16755879000266,54378.36315168 2024-05-27,21:37:02.000,148,11106127,-795,0,1716845821,12811.619864179993,54.188706180000736,54378.36315168 2024-05-27,21:37:03.000,148,11106183,-795,0,1716845822,12811.619864179993,54.202804439999454,54378.356164560006 2024-05-27,21:37:04.000,148,11106208,-795,0,1716845823,12811.606391560003,54.202804439999454,54378.34917744001 2024-05-27,21:37:05.000,148,11106180,-795,0,1716845824,12811.565973700002,54.22395183000481,54378.21642216 2024-05-27,21:37:06.000,148,11106153,-795,0,1716845825,12811.525555840002,54.188706180000736,54378.24437064 2024-05-27,21:37:07.000,148,11106223,-795,0,1716845826,12811.512083219997,54.188706180000736,54378.41206152 2024-05-27,21:37:08.000,148,11106208,-795,0,1716845827,12811.498610599992,54.195755310000095,54378.37712592001 2024-05-27,21:37:09.000,148,11106175,-795,0,1716845828,12811.464929050002,54.2591974800016,54378.3701388 2024-05-27,21:37:10.000,148,11106187,-795,0,1716845829,12811.390829639997,54.252148350002244,54378.27231912 2024-05-27,21:37:11.000,148,11106200,-795,0,1716845830,12811.363884400002,54.30854139000439,54378.27930624001 2024-05-27,21:37:12.000,148,11106103,-795,0,1716845831,12811.370620709997,54.27329574000032,54378.31424184 2024-05-27,21:37:13.000,148,11106152,-795,0,1716845832,12811.444720120002,54.2591974800016,54378.42603576001 2024-05-27,21:37:14.000,148,11106153,-795,0,1716845833,12811.411038569997,54.2944431299984,54378.44001 2024-05-27,21:37:15.000,148,11106148,-795,0,1716845834,12811.377357019992,54.28034486999968,54378.41206152 2024-05-27,21:37:16.000,148,11106173,-795,0,1716845835,12811.370620709997,54.2591974800016,54378.37712592001 2024-05-27,21:37:17.000,148,11106134,-795,0,1716845836,12811.384093330002,54.28739399999904,54378.46795848001 2024-05-27,21:37:18.000,148,11106095,-795,0,1716845837,12811.384093330002,54.28034486999968,54378.41206152 2024-05-27,21:37:19.000,148,11106164,-795,0,1716845838,12811.397565949992,54.27329574000032,54378.29328048 2024-05-27,21:37:20.000,148,11106184,-795,0,1716845839,12811.330202849997,54.28034486999968,54378.25135776 2024-05-27,21:37:21.000,148,11106192,-795,0,1716845840,12811.309993919996,54.32968878000247,54378.25834488001 2024-05-27,21:37:22.000,148,11106162,-795,0,1716845841,12811.283048680001,54.28739399999904,54378.22340928 2024-05-27,21:37:23.000,148,11106168,-795,0,1716845842,12811.309993919996,54.27329574000032,54378.38411304 2024-05-27,21:37:24.000,148,11106178,-795,0,1716845843,12811.276312369992,54.22395183000481,54378.38411304 2024-05-27,21:37:25.000,148,11106172,-795,0,1716845844,12811.276312369992,54.21690269999817,54378.356164560006 2024-05-27,21:37:26.000,148,11106145,-795,0,1716845845,12811.18200403,54.16755879000266,54378.265332 2024-05-27,21:37:27.000,148,11106161,-795,0,1716845846,12811.215685579991,54.17460792000202,54378.23039640001 2024-05-27,21:37:28.000,148,11106157,-795,0,1716845847,12811.208949269996,54.14641140000458,54378.29328048 2024-05-27,21:37:29.000,148,11106128,-795,0,1716845848,12811.222421890001,54.14641140000458,54378.27930624001 2024-05-27,21:37:30.000,148,11106134,-795,0,1716845849,12811.188740339996,54.16755879000266,54378.1954608 2024-05-27,21:37:31.000,148,11106158,-795,0,1716845850,12811.208949269996,54.1605096600033,54378.286293360004 2024-05-27,21:37:32.000,148,11106189,-795,0,1716845851,12811.148322479996,54.14641140000458,54378.069692640005 2024-05-27,21:37:33.000,148,11106199,-795,0,1716845852,12811.215685579991,54.15346053000394,54378.39808728001 2024-05-27,21:37:34.000,148,11106103,-795,0,1716845853,12811.168531409996,54.139362269997946,54378.34917744001 2024-05-27,21:37:35.000,148,11106197,-795,0,1716845854,12811.1617951,54.15346053000394,54378.32821608001 2024-05-27,21:37:36.000,148,11106134,-795,0,1716845855,12811.11464092999,54.13231313999859,54378.356164560006 2024-05-27,21:37:37.000,148,11106158,-795,0,1716845856,12811.067486759996,54.13231313999859,54378.21642216 2024-05-27,21:37:38.000,148,11106158,-795,0,1716845857,12811.04054152,54.14641140000458,54378.18148656001 2024-05-27,21:37:39.000,148,11106126,-795,0,1716845858,12811.047277829995,54.139362269997946,54378.265332 2024-05-27,21:37:40.000,148,11106150,-795,0,1716845859,12811.00012366,54.1605096600033,54378.17449944 2024-05-27,21:37:41.000,148,11106221,-795,0,1716845860,12810.986651039995,54.139362269997946,54378.15353808 2024-05-27,21:37:42.000,148,11106098,-795,0,1716845861,12811.02033259,54.10411662000115,54378.25135776 2024-05-27,21:37:43.000,148,11106166,-795,0,1716845862,12810.986651039995,54.09001836000243,54378.20943504001 2024-05-27,21:37:44.000,148,11106159,-795,0,1716845863,12810.946233179995,54.12526400999923,54378.188473680006 2024-05-27,21:37:45.000,148,11106183,-795,0,1716845864,12810.91928794,54.05477270999836,54378.17449944 2024-05-27,21:37:46.000,148,11106174,-795,0,1716845865,12810.89234269999,54.075920100003714,54378.09065400001 2024-05-27,21:37:47.000,148,11106125,-795,0,1716845866,12810.91928794,54.005428800002846,54378.34219032 2024-05-27,21:37:48.000,148,11106176,-795,0,1716845867,12810.91255162999,54.012477930002206,54378.44001 2024-05-27,21:37:49.000,148,11106178,-795,0,1716845868,12810.93276055999,53.98428141000477,54378.34219032 2024-05-27,21:37:50.000,148,11106087,-795,0,1716845869,12810.89234269999,53.93493750000198,54378.265332 2024-05-27,21:37:51.000,148,11106172,-795,0,1716845870,12810.87213376999,53.90674098000454,54378.16052520001 2024-05-27,21:37:52.000,148,11106156,-795,0,1716845871,12810.85192483999,53.93493750000198,54378.11161536001 2024-05-27,21:37:53.000,148,11106159,-795,0,1716845872,12810.85866115,53.85034794000239,54378.1255896 2024-05-27,21:37:54.000,148,11106171,-795,0,1716845873,12810.85192483999,53.829200550004316,54378.22340928 2024-05-27,21:37:55.000,148,11106151,-795,0,1716845874,12810.845188529995,53.75166012000409,54378.286293360004 2024-05-27,21:37:56.000,148,11106189,-795,0,1716845875,12810.784561739994,53.730512729998736,54378.24437064 2024-05-27,21:37:57.000,148,11106152,-795,0,1716845876,12810.79803436,53.69526708000194,54378.237383520005 2024-05-27,21:37:58.000,148,11106144,-795,0,1716845877,12810.77108911999,53.70936534000066,54378.27231912 2024-05-27,21:37:59.000,148,11106167,-795,0,1716845878,12810.75088018999,53.64592316999915,54378.118602480004 2024-05-27,21:38:00.000,148,11106134,-795,0,1716845879,12810.73067125999,53.58953013000428,54378.11161536001 2024-05-27,21:38:01.000,148,11106172,-795,0,1716845880,12810.744143879994,53.603628390002996,54378.06270552001 2024-05-27,21:38:02.000,148,11106197,-795,0,1716845881,12810.7576165,53.58953013000428,54378.167512320004 2024-05-27,21:38:03.000,148,11106207,-795,0,1716845882,12810.77782543,53.53313709000213,54378.22340928 2024-05-27,21:38:04.000,148,11106195,-795,0,1716845883,12810.744143879994,53.4908423099987,54378.14655096 2024-05-27,21:38:05.000,148,11106181,-795,0,1716845884,12810.696989709999,53.434449270003824,54378.020782800006 2024-05-27,21:38:06.000,148,11106178,-795,0,1716845885,12810.649835539989,53.4555966600019,54378.11161536001 2024-05-27,21:38:07.000,148,11106164,-795,0,1716845886,12810.636362919999,53.39920361999975,54378.069692640005 2024-05-27,21:38:08.000,148,11106128,-795,0,1716845887,12810.562263509993,53.385105360001035,54378.08366688 2024-05-27,21:38:09.000,148,11106157,-795,0,1716845888,12810.595945059998,53.335761449998245,54378.09065400001 2024-05-27,21:38:10.000,148,11106210,-795,0,1716845889,12810.568999819989,53.34281058000488,54378.03475704 2024-05-27,21:38:11.000,148,11106187,-795,0,1716845890,12810.582472439994,53.328712319998886,54378.06270552001 2024-05-27,21:38:12.000,148,11106139,-795,0,1716845891,12810.622890299994,53.30756493000081,54378.1255896 2024-05-27,21:38:13.000,148,11106197,-795,0,1716845892,12810.649835539989,53.27936841000337,54378.020782800006 2024-05-27,21:38:14.000,148,11106127,-795,0,1716845893,12810.670044469989,53.27231928000401,54378.04873128 2024-05-27,21:38:15.000,148,11106173,-795,0,1716845894,12810.643099229994,53.21592624000186,54377.92296312001 2024-05-27,21:38:16.000,148,11106175,-795,0,1716845895,12810.622890299994,53.23707362999994,54377.86706616 2024-05-27,21:38:17.000,148,11106149,-795,0,1716845896,12810.589208749989,53.208877110002504,54377.93693736 2024-05-27,21:38:18.000,148,11106218,-795,0,1716845897,12810.609417679989,53.23707362999994,54378.09764112 2024-05-27,21:38:19.000,148,11106170,-795,0,1716845898,12810.676780779999,53.18068058999779,54378.16052520001 2024-05-27,21:38:20.000,148,11106226,-795,0,1716845899,12810.649835539989,53.22297537000122,54378.07667976 2024-05-27,21:38:21.000,148,11106223,-795,0,1716845900,12810.636362919999,53.21592624000186,54378.06270552001 2024-05-27,21:38:22.000,148,11106111,-795,0,1716845901,12810.663308159994,53.208877110002504,54378.11161536001 2024-05-27,21:38:23.000,148,11106234,-795,0,1716845902,12810.717198639999,53.22297537000122,54378.11161536001 2024-05-27,21:38:24.000,148,11106201,-795,0,1716845903,12810.683517089994,53.25822101999802,54378.139563840006 2024-05-27,21:38:25.000,148,11106174,-795,0,1716845904,12810.717198639999,53.23707362999994,54377.99283432001 2024-05-27,21:38:26.000,148,11106177,-795,0,1716845905,12810.643099229994,53.27936841000337,54377.971872960006 2024-05-27,21:38:27.000,148,11106157,-795,0,1716845906,12810.764352809994,53.25117188999866,54378.10462824 2024-05-27,21:38:28.000,148,11106175,-795,0,1716845907,12810.73067125999,53.30756493000081,54378.14655096 2024-05-27,21:38:29.000,148,11106154,-795,0,1716845908,12810.663308159994,53.30756493000081,54378.08366688 2024-05-27,21:38:30.000,148,11106155,-795,0,1716845909,12810.629626609989,53.30756493000081,54378.139563840006 2024-05-27,21:38:31.000,148,11106174,-795,0,1716845910,12810.555527199998,53.25822101999802,54377.99283432001 2024-05-27,21:38:32.000,148,11106173,-795,0,1716845911,12810.515109339998,53.27936841000337,54377.99283432001 2024-05-27,21:38:33.000,148,11106163,-795,0,1716845912,12810.400592069993,53.29346667000209,54377.95789872 2024-05-27,21:38:34.000,148,11106160,-795,0,1716845913,12810.542054579993,53.30051580000145,54378.09764112 2024-05-27,21:38:35.000,148,11106145,-795,0,1716845914,12810.515109339998,53.25117188999866,54378.08366688 2024-05-27,21:38:36.000,148,11106153,-795,0,1716845915,12810.521845649993,53.27231928000401,54378.07667976 2024-05-27,21:38:37.000,148,11106161,-795,0,1716845916,12810.515109339998,53.194778850003786,54378.118602480004 2024-05-27,21:38:38.000,148,11106188,-795,0,1716845917,12810.461218859993,53.25822101999802,54377.971872960006 2024-05-27,21:38:39.000,148,11106155,-795,0,1716845918,12810.393855759998,53.208877110002504,54378.08366688 2024-05-27,21:38:40.000,148,11106161,-795,0,1716845919,12810.313020039997,53.21592624000186,54377.99283432001 2024-05-27,21:38:41.000,148,11106166,-795,0,1716845920,12810.286074800002,53.23002450000058,54377.9858472 2024-05-27,21:38:42.000,148,11106204,-795,0,1716845921,12810.319756349993,53.208877110002504,54378.10462824 2024-05-27,21:38:43.000,148,11106175,-795,0,1716845922,12810.306283730002,53.21592624000186,54378.10462824 2024-05-27,21:38:44.000,148,11106188,-795,0,1716845923,12810.333228969997,53.25822101999802,54378.08366688 2024-05-27,21:38:45.000,148,11106216,-795,0,1716845924,12810.400592069993,53.27231928000401,54378.02776992 2024-05-27,21:38:46.000,148,11106170,-795,0,1716845925,12810.414064689998,53.26527015000465,54378.04873128 2024-05-27,21:38:47.000,148,11106180,-795,0,1716845926,12810.400592069993,53.21592624000186,54378.0557184 2024-05-27,21:38:48.000,148,11106173,-795,0,1716845927,12810.387119450003,53.26527015000465,54378.07667976 2024-05-27,21:38:49.000,148,11106172,-795,0,1716845928,12810.373646829998,53.208877110002504,54378.00680856 2024-05-27,21:38:50.000,148,11106150,-795,0,1716845929,12810.346701590002,53.25822101999802,54377.96488584001 2024-05-27,21:38:51.000,148,11106256,-795,0,1716845930,12810.393855759998,53.21592624000186,54378.13257672001 2024-05-27,21:38:52.000,148,11106188,-795,0,1716845931,12810.360174209993,53.25117188999866,54378.08366688 2024-05-27,21:38:53.000,148,11106189,-795,0,1716845932,12810.454482549998,53.22297537000122,54378.21642216 2024-05-27,21:38:54.000,148,11106145,-795,0,1716845933,12810.420800999993,53.25117188999866,54378.237383520005 2024-05-27,21:38:55.000,148,11106201,-795,0,1716845934,12810.447746239988,53.25822101999802,54378.13257672001 2024-05-27,21:38:56.000,148,11106192,-795,0,1716845935,12810.427537310003,53.25117188999866,54378.07667976 2024-05-27,21:38:57.000,148,11106179,-795,0,1716845936,12810.414064689998,53.201827980003145,54378.09065400001 2024-05-27,21:38:58.000,148,11106199,-795,0,1716845937,12810.420800999993,53.25822101999802,54378.18148656001 2024-05-27,21:38:59.000,148,11106200,-795,0,1716845938,12810.454482549998,53.25822101999802,54378.21642216 2024-05-27,21:39:00.000,148,11106207,-795,0,1716845939,12810.366910520002,53.27936841000337,54378.1255896 2024-05-27,21:39:01.000,148,11106180,-795,0,1716845940,12810.292811109997,53.22297537000122,54378.139563840006 2024-05-27,21:39:02.000,148,11106110,-795,0,1716845941,12810.346701590002,53.23707362999994,54378.20244792 2024-05-27,21:39:03.000,148,11106189,-795,0,1716845942,12810.353437899998,53.194778850003786,54378.15353808 2024-05-27,21:39:04.000,148,11106165,-795,0,1716845943,12810.292811109997,53.27936841000337,54378.15353808 2024-05-27,21:39:05.000,148,11106154,-795,0,1716845944,12810.259129559992,53.23002450000058,54378.08366688 2024-05-27,21:39:06.000,148,11106200,-795,0,1716845945,12810.265865870002,53.25117188999866,54378.09764112 2024-05-27,21:39:07.000,148,11106273,-795,0,1716845946,12810.279338489992,53.25117188999866,54378.09764112 2024-05-27,21:39:08.000,148,11106140,-795,0,1716845947,12810.259129559992,53.28641754000273,54378.21642216 2024-05-27,21:39:09.000,148,11106212,-795,0,1716845948,12810.259129559992,53.28641754000273,54378.20943504001 2024-05-27,21:39:10.000,148,11106137,-795,0,1716845949,12810.279338489992,53.31461406000017,54378.21642216 2024-05-27,21:39:11.000,148,11106163,-795,0,1716845950,12810.178293839992,53.27936841000337,54378.15353808 2024-05-27,21:39:12.000,148,11106181,-795,0,1716845951,12810.151348599997,53.30051580000145,54378.07667976 2024-05-27,21:39:13.000,148,11106191,-795,0,1716845952,12810.158084909992,53.30051580000145,54378.04873128 2024-05-27,21:39:14.000,148,11106215,-795,0,1716845953,12810.158084909992,53.34985971000424,54378.0557184 2024-05-27,21:39:15.000,148,11106171,-795,0,1716845954,12810.158084909992,53.29346667000209,54378.07667976 2024-05-27,21:39:16.000,148,11106187,-795,0,1716845955,12810.131139669997,53.328712319998886,54378.04873128 2024-05-27,21:39:17.000,148,11106206,-795,0,1716845956,12810.104194430001,53.30051580000145,54378.07667976 2024-05-27,21:39:18.000,148,11106108,-795,0,1716845957,12810.185030150002,53.29346667000209,54377.97886008 2024-05-27,21:39:20.000,148,11106151,-795,0,1716845959,12810.164821220002,53.321663189999526,54378.00680856 2024-05-27,21:39:21.000,148,11106149,-795,0,1716845960,12810.151348599997,53.321663189999526,54378.09764112 2024-05-27,21:39:22.000,148,11106167,-795,0,1716845961,12810.110930739997,53.27231928000401,54378.069692640005 2024-05-27,21:39:23.000,148,11106174,-795,0,1716845962,12810.117667049992,53.2441227599993,54378.04174416001 2024-05-27,21:39:24.000,148,11106185,-795,0,1716845963,12810.151348599997,53.208877110002504,54378.10462824 2024-05-27,21:39:25.000,148,11106177,-795,0,1716845964,12810.158084909992,53.16658232999907,54378.167512320004 2024-05-27,21:39:26.000,148,11106131,-795,0,1716845965,12810.144612290002,53.21592624000186,54378.21642216 2024-05-27,21:39:27.000,148,11106156,-795,0,1716845966,12810.178293839992,53.201827980003145,54378.1954608 2024-05-27,21:39:28.000,148,11106171,-715,0,1716845967,12810.124403360001,53.194778850003786,54378.188473680006 2024-05-27,21:39:29.000,148,11106141,-795,0,1716845968,12810.090721809996,53.16658232999907,54378.10462824 2024-05-27,21:39:31.000,148,11106212,-795,0,1716845970,12810.158084909992,53.159533199999714,54378.237383520005 2024-05-27,21:39:32.000,148,11106227,-795,0,1716845971,12810.171557529997,53.159533199999714,54378.32122896 2024-05-27,21:39:33.000,148,11106154,-795,0,1716845972,12810.151348599997,53.13838581000164,54378.38411304 2024-05-27,21:39:34.000,148,11106195,-795,0,1716845973,12810.009886089996,53.152484070000355,54378.20943504001 2024-05-27,21:39:35.000,148,11106209,-795,0,1716845974,12810.003149780001,53.13838581000164,54378.118602480004 2024-05-27,21:39:36.000,148,11106202,-795,0,1716845975,12810.016622399991,53.22297537000122,54378.139563840006 2024-05-27,21:39:37.000,148,11106194,-795,0,1716845976,12809.996413469991,53.22297537000122,54378.10462824 2024-05-27,21:39:38.000,148,11106186,-795,0,1716845977,12810.043567640001,53.2441227599993,54378.17449944 2024-05-27,21:39:39.000,148,11106184,-795,0,1716845978,12810.110930739997,53.25117188999866,54378.27930624001 2024-05-27,21:39:40.000,148,11106203,-795,0,1716845979,12810.090721809996,53.2441227599993,54378.237383520005 2024-05-27,21:39:42.000,148,11106154,-795,0,1716845981,12810.077249189992,53.27936841000337,54378.17449944 2024-05-27,21:39:43.000,148,11106179,-795,0,1716845982,12810.077249189992,53.27231928000401,54378.188473680006 2024-05-27,21:39:44.000,148,11106222,-795,0,1716845983,12810.063776570001,53.30756493000081,54378.18148656001 2024-05-27,21:39:45.000,148,11106211,-795,0,1716845984,12810.144612290002,53.27936841000337,54378.13257672001 2024-05-27,21:39:46.000,148,11106197,-795,0,1716845985,12810.104194430001,53.30756493000081,54378.0557184 2024-05-27,21:39:47.000,148,11106205,-795,0,1716845986,12810.164821220002,53.26527015000465,54378.09065400001 2024-05-27,21:39:48.000,148,11106180,-795,0,1716845987,12810.178293839992,53.27936841000337,54378.25834488001 2024-05-27,21:39:49.000,148,11106165,-795,0,1716845988,12810.211975389997,53.30051580000145,54378.21642216 2024-05-27,21:39:50.000,148,11106149,-795,0,1716845989,12810.151348599997,53.328712319998886,54378.23039640001 2024-05-27,21:39:51.000,148,11106102,-795,0,1716845990,12810.131139669997,53.335761449998245,54378.08366688 2024-05-27,21:39:53.000,148,11106130,-795,0,1716845992,12810.070512879996,53.385105360001035,54378.04174416001 2024-05-27,21:39:54.000,148,11106180,-795,0,1716845993,12810.057040259991,53.4555966600019,54378.10462824 2024-05-27,21:39:55.000,148,11106159,-795,0,1716845994,12810.077249189992,53.42035100999783,54378.1255896 2024-05-27,21:39:56.000,148,11106187,-795,0,1716845995,12810.083985500001,53.46264579000126,54378.118602480004 2024-05-27,21:39:57.000,148,11106170,-795,0,1716845996,12810.097458119992,53.40625274999911,54378.0557184 2024-05-27,21:39:58.000,148,11106130,-795,0,1716845997,12810.057040259991,53.4555966600019,54378.09764112 2024-05-27,21:39:59.000,148,11106141,-795,0,1716845998,12810.063776570001,53.40625274999911,54378.00680856 2024-05-27,21:40:00.000,148,11106176,-795,0,1716845999,12810.023358710001,53.44854753000254,54377.915976 2024-05-27,21:40:01.000,148,11106173,-795,0,1716846000,12810.063776570001,53.4555966600019,54377.9858472 2024-05-27,21:40:02.000,148,11106177,-795,0,1716846001,12810.050303949996,53.4555966600019,54378.020782800006 2024-05-27,21:40:03.000,148,11106175,-795,0,1716846002,12810.003149780001,53.48379317999934,54377.88802752 2024-05-27,21:40:04.000,148,11106165,-795,0,1716846003,12810.083985500001,53.49789143999806,54378.00680856 2024-05-27,21:40:05.000,148,11106179,-795,0,1716846004,12810.131139669997,53.4555966600019,54378.09065400001 2024-05-27,21:40:06.000,148,11106142,-795,0,1716846005,12810.144612290002,53.4908423099987,54378.07667976 2024-05-27,21:40:07.000,148,11106139,-795,0,1716846006,12810.144612290002,53.4908423099987,54378.03475704 2024-05-27,21:40:08.000,148,11106186,-795,0,1716846007,12810.097458119992,53.52608796000277,54377.97886008 2024-05-27,21:40:09.000,148,11106194,-795,0,1716846008,12810.158084909992,53.48379317999934,54377.96488584001 2024-05-27,21:40:10.000,148,11106183,-795,0,1716846009,12810.164821220002,53.51198970000405,54378.03475704 2024-05-27,21:40:11.000,148,11106147,-795,0,1716846010,12810.252393249997,53.4555966600019,54378.1255896 2024-05-27,21:40:12.000,148,11106150,-795,0,1716846011,12810.245656940002,53.49789143999806,54378.08366688 2024-05-27,21:40:13.000,148,11106232,-795,0,1716846012,12810.353437899998,53.52608796000277,54378.139563840006 2024-05-27,21:40:14.000,148,11106154,-795,0,1716846013,12810.333228969997,53.52608796000277,54378.09065400001 2024-05-27,21:40:15.000,148,11106174,-795,0,1716846014,12810.373646829998,53.53313709000213,54377.94392448001 2024-05-27,21:40:16.000,148,11106144,-795,0,1716846015,12810.346701590002,53.58953013000428,54377.999821440004 2024-05-27,21:40:17.000,148,11106207,-795,0,1716846016,12810.407328380003,53.561333609999565,54378.08366688 2024-05-27,21:40:18.000,148,11106194,-795,0,1716846017,12810.366910520002,53.603628390002996,54378.08366688 2024-05-27,21:40:19.000,148,11106190,-795,0,1716846018,12810.400592069993,53.63182491000043,54378.020782800006 2024-05-27,21:40:20.000,148,11106199,-795,0,1716846019,12810.380383139993,53.63887403999979,54378.04873128 2024-05-27,21:40:21.000,148,11106180,-795,0,1716846020,12810.441009929993,53.67411969000386,54378.069692640005 2024-05-27,21:40:22.000,148,11106107,-795,0,1716846021,12810.474691479998,53.67411969000386,54378.069692640005 2024-05-27,21:40:23.000,148,11106160,-795,0,1716846022,12810.568999819989,53.65297229999851,54378.02776992 2024-05-27,21:40:24.000,148,11106220,-795,0,1716846023,12810.467955169988,53.63182491000043,54377.950911600004 2024-05-27,21:40:25.000,148,11106179,-795,0,1716846024,12810.535318269998,53.603628390002996,54377.96488584001 2024-05-27,21:40:26.000,148,11106138,-795,0,1716846025,12810.528581959989,53.59657926000364,54378.07667976 2024-05-27,21:40:27.000,148,11106200,-795,0,1716846026,12810.595945059998,53.58953013000428,54378.139563840006 2024-05-27,21:40:28.000,148,11106141,-795,0,1716846027,12810.595945059998,53.603628390002996,54378.09065400001 2024-05-27,21:40:29.000,148,11106193,-795,0,1716846028,12810.589208749989,53.554284480000206,54378.07667976 2024-05-27,21:40:30.000,148,11106186,-795,0,1716846029,12810.616153989999,53.57543186999828,54378.10462824 2024-05-27,21:40:31.000,148,11106175,-795,0,1716846030,12810.656571849999,53.54723535000085,54377.999821440004 2024-05-27,21:40:32.000,148,11106170,-795,0,1716846031,12810.69025339999,53.59657926000364,54378.09764112 2024-05-27,21:40:33.000,148,11106214,-795,0,1716846032,12810.744143879994,53.603628390002996,54378.15353808 2024-05-27,21:40:34.000,148,11106191,-795,0,1716846033,12810.69025339999,53.63887403999979,54378.1255896 2024-05-27,21:40:35.000,148,11106187,-795,0,1716846034,12810.602681369994,53.64592316999915,54377.971872960006 2024-05-27,21:40:36.000,148,11106179,-795,0,1716846035,12810.663308159994,53.667070560004504,54378.188473680006 2024-05-27,21:40:37.000,148,11106138,-795,0,1716846036,12810.703726019994,53.7023162100013,54378.188473680006 2024-05-27,21:40:38.000,148,11106141,-795,0,1716846037,12810.71046232999,53.667070560004504,54378.167512320004 2024-05-27,21:40:39.000,148,11106175,-795,0,1716846038,12810.71046232999,53.67411969000386,54378.0557184 2024-05-27,21:40:40.000,148,11106137,-795,0,1716846039,12810.744143879994,53.69526708000194,54378.069692640005 2024-05-27,21:40:41.000,148,11106214,-795,0,1716846040,12810.824979599995,53.7023162100013,54378.13257672001 2024-05-27,21:40:42.000,148,11106172,-795,0,1716846041,12810.946233179995,53.63887403999979,54378.17449944 2024-05-27,21:40:43.000,148,11106218,-795,0,1716846042,12810.966442109995,53.561333609999565,54378.07667976 2024-05-27,21:40:44.000,148,11106185,-795,0,1716846043,12811.027068899995,53.40625274999911,54378.167512320004 2024-05-27,21:40:45.000,148,11106213,-795,0,1716846044,12810.93949687,53.392154490000394,54378.20244792 2024-05-27,21:40:46.000,148,11106196,-795,0,1716846045,12810.87213376999,53.434449270003824,54378.21642216 2024-05-27,21:40:47.000,148,11106193,-795,0,1716846046,12810.824979599995,53.50494057000469,54378.18148656001 2024-05-27,21:40:48.000,148,11106199,-795,0,1716846047,12810.845188529995,53.603628390002996,54378.139563840006 2024-05-27,21:40:49.000,148,11106167,-795,0,1716846048,12810.81824329,53.603628390002996,54378.167512320004 2024-05-27,21:40:50.000,148,11106143,-795,0,1716846049,12810.89907901,53.63182491000043,54378.29328048 2024-05-27,21:40:51.000,148,11106213,-795,0,1716846050,12810.946233179995,53.64592316999915,54378.27231912 2024-05-27,21:40:52.000,148,11106212,-795,0,1716846051,12810.97317841999,53.63182491000043,54378.307254720006 2024-05-27,21:40:53.000,148,11106235,-795,0,1716846052,12811.006859969995,53.667070560004504,54378.44699712001 2024-05-27,21:40:54.000,148,11106116,-795,0,1716846053,12811.00012366,53.62477578000107,54378.46097136 2024-05-27,21:40:55.000,148,11106198,-795,0,1716846054,12810.95296948999,53.64592316999915,54378.3701388 2024-05-27,21:40:56.000,148,11106123,-795,0,1716846055,12810.91255162999,53.59657926000364,54378.36315168 2024-05-27,21:40:57.000,148,11106212,-795,0,1716846056,12810.966442109995,53.58953013000428,54378.502894080004 2024-05-27,21:40:58.000,148,11106201,-795,0,1716846057,12810.986651039995,53.59657926000364,54378.49590696001 2024-05-27,21:40:59.000,148,11106177,-795,0,1716846058,12810.97991473,53.603628390002996,54378.48193272 2024-05-27,21:41:00.000,148,11106203,-795,0,1716846059,12811.067486759996,53.610677520002355,54378.523855440006 2024-05-27,21:41:01.000,148,11106168,-795,0,1716846060,12811.10116831,53.59657926000364,54378.53084256 2024-05-27,21:41:02.000,148,11106213,-795,0,1716846061,12811.10116831,53.53313709000213,54378.53782968 2024-05-27,21:41:03.000,148,11106192,-795,0,1716846062,12811.01359627999,53.561333609999565,54378.38411304 2024-05-27,21:41:04.000,148,11106214,-795,0,1716846063,12811.01359627999,53.54723535000085,54378.31424184 2024-05-27,21:41:05.000,148,11106202,-795,0,1716846064,12811.05401413999,53.50494057000469,54378.42603576001 2024-05-27,21:41:06.000,148,11106176,-795,0,1716846065,12811.12137724,53.50494057000469,54378.5098812 2024-05-27,21:41:07.000,148,11106206,-795,0,1716846066,12811.07422306999,53.46264579000126,54378.5797524 2024-05-27,21:41:08.000,148,11106230,-795,0,1716846067,12811.06075045,53.46969492000062,54378.53782968 2024-05-27,21:41:09.000,148,11106212,-795,0,1716846068,12811.10116831,53.44854753000254,54378.48193272 2024-05-27,21:41:10.000,148,11106151,-795,0,1716846069,12811.175267719991,53.4555966600019,54378.54481680001 2024-05-27,21:41:11.000,148,11106133,-795,0,1716846070,12811.188740339996,53.49789143999806,54378.55879104 2024-05-27,21:41:12.000,148,11106179,-795,0,1716846071,12811.249367129996,53.47674404999998,54378.55180392 2024-05-27,21:41:13.000,148,11106213,-795,0,1716846072,12811.262839750001,53.50494057000469,54378.53084256 2024-05-27,21:41:14.000,148,11106211,-795,0,1716846073,12811.296521299992,53.50494057000469,54378.5098812 2024-05-27,21:41:15.000,148,11106163,-795,0,1716846074,12811.309993919996,53.50494057000469,54378.474945600006 2024-05-27,21:41:16.000,148,11106218,-795,0,1716846075,12811.384093330002,53.48379317999934,54378.55180392 2024-05-27,21:41:17.000,148,11106194,-795,0,1716846076,12811.390829639997,53.51198970000405,54378.56577816001 2024-05-27,21:41:18.000,148,11106088,-795,0,1716846077,12811.431247499997,53.49789143999806,54378.55180392 2024-05-27,21:41:19.000,148,11106180,-795,0,1716846078,12811.357148089992,53.51198970000405,54378.453984240005 2024-05-27,21:41:20.000,148,11106138,-795,0,1716846079,12811.397565949992,53.51903883000341,54378.453984240005 2024-05-27,21:41:21.000,148,11106214,-795,0,1716846080,12811.390829639997,53.54723535000085,54378.44001 2024-05-27,21:41:22.000,148,11106202,-795,0,1716846081,12811.464929050002,53.561333609999565,54378.55180392 2024-05-27,21:41:23.000,148,11106209,-795,0,1716846082,12811.363884400002,53.603628390002996,54378.38411304 2024-05-27,21:41:24.000,148,11106194,-795,0,1716846083,12811.431247499997,53.561333609999565,54378.49590696001 2024-05-27,21:41:25.000,148,11106240,-795,0,1716846084,12811.478401669992,53.58248099999764,54378.56577816001 2024-05-27,21:41:26.000,148,11106143,-795,0,1716846085,12811.512083219997,53.59657926000364,54378.60071376 2024-05-27,21:41:27.000,148,11106173,-795,0,1716846086,12811.545764770002,53.610677520002355,54378.5797524 2024-05-27,21:41:28.000,148,11106183,-795,0,1716846087,12811.545764770002,53.603628390002996,54378.5098812 2024-05-27,21:41:29.000,148,11106185,-795,0,1716846088,12811.579446319993,53.64592316999915,54378.60071376 2024-05-27,21:41:30.000,148,11106168,-795,0,1716846089,12811.633336799998,53.63182491000043,54378.59372664001 2024-05-27,21:41:31.000,148,11106182,-795,0,1716846090,12811.653545729998,53.65297229999851,54378.6496236 2024-05-27,21:41:32.000,148,11106194,-795,0,1716846091,12811.667018349988,53.67411969000386,54378.62866224 2024-05-27,21:41:33.000,148,11106199,-795,0,1716846092,12811.700699899993,53.69526708000194,54378.7194948 2024-05-27,21:41:34.000,148,11106175,-795,0,1716846093,12811.727645139988,53.66002142999787,54378.76840464 2024-05-27,21:41:35.000,148,11106192,-795,0,1716846094,12811.700699899993,53.667070560004504,54378.62866224 2024-05-27,21:41:36.000,148,11106180,-795,0,1716846095,12811.700699899993,53.62477578000107,54378.61468800001 2024-05-27,21:41:37.000,148,11106179,-795,0,1716846096,12811.714172519998,53.62477578000107,54378.71250768001 2024-05-27,21:41:38.000,148,11106149,-795,0,1716846097,12811.788271929989,53.610677520002355,54378.77539176 2024-05-27,21:41:39.000,148,11106215,-795,0,1716846098,12811.835426099999,53.603628390002996,54378.7544304 2024-05-27,21:41:40.000,148,11106135,-795,0,1716846099,12811.842162409994,53.610677520002355,54378.70552056 2024-05-27,21:41:41.000,148,11106196,-795,0,1716846100,12811.902789199994,53.59657926000364,54378.88718568 2024-05-27,21:41:42.000,148,11106119,-795,0,1716846101,12811.916261819999,53.617726650001714,54378.83128872001 2024-05-27,21:41:43.000,148,11106180,-795,0,1716846102,12811.936470749999,53.568382739998924,54378.789366000005 2024-05-27,21:41:44.000,148,11106179,-795,0,1716846103,12811.902789199994,53.63182491000043,54378.76141752001 2024-05-27,21:41:45.000,148,11106149,-795,0,1716846104,12811.94994336999,53.63182491000043,54378.7194948 2024-05-27,21:41:46.000,148,11106171,-795,0,1716846105,12812.01057015999,53.610677520002355,54378.76840464 2024-05-27,21:41:47.000,148,11106186,-795,0,1716846106,12812.064460639995,53.610677520002355,54378.8243016 2024-05-27,21:41:48.000,148,11106175,-795,0,1716846107,12812.0375154,53.63182491000043,54378.80334024001 2024-05-27,21:41:49.000,148,11106183,-795,0,1716846108,12812.084669569995,53.58248099999764,54378.810327360006 2024-05-27,21:41:50.000,148,11106125,-795,0,1716846109,12812.084669569995,53.554284480000206,54378.77539176 2024-05-27,21:41:51.000,148,11106134,-795,0,1716846110,12812.165505289995,53.53313709000213,54378.78237888001 2024-05-27,21:41:52.000,148,11106184,-795,0,1716846111,12812.084669569995,53.58953013000428,54378.8243016 2024-05-27,21:41:53.000,148,11106170,-795,0,1716846112,12812.11835112,53.51903883000341,54378.81731448 2024-05-27,21:41:54.000,148,11106160,-795,0,1716846113,12812.084669569995,53.54018622000149,54378.70552056 2024-05-27,21:41:55.000,148,11106218,-795,0,1716846114,12812.13856005,53.49789143999806,54378.85225008001 2024-05-27,21:41:56.000,148,11106133,-795,0,1716846115,12812.13856005,53.568382739998924,54378.8243016 2024-05-27,21:41:57.000,148,11106170,-795,0,1716846116,12812.15876898,53.50494057000469,54378.80334024001 2024-05-27,21:41:58.000,148,11106128,-795,0,1716846117,12812.13856005,53.554284480000206,54378.79635312 2024-05-27,21:41:59.000,148,11106139,-795,0,1716846118,12812.125087429995,53.50494057000469,54378.61468800001 2024-05-27,21:42:00.000,148,11106142,-795,0,1716846119,12812.104878499995,53.52608796000277,54378.621675120005 2024-05-27,21:42:01.000,148,11106150,-795,0,1716846120,12812.125087429995,53.53313709000213,54378.6496236 2024-05-27,21:42:02.000,148,11106149,-795,0,1716846121,12812.17224159999,53.554284480000206,54378.5797524 2024-05-27,21:42:03.000,148,11106187,-795,0,1716846122,12812.19918684,53.51903883000341,54378.523855440006 2024-05-27,21:42:04.000,148,11106176,-795,0,1716846123,12812.19918684,53.617726650001714,54378.41904864 2024-05-27,21:42:05.000,148,11106164,-795,0,1716846124,12812.28002256,53.68821795000258,54378.139563840006 2024-05-27,21:42:06.000,148,11106118,-795,0,1716846125,12812.421485070001,53.7023162100013,54378.00680856 2024-05-27,21:42:07.000,148,11106141,-795,0,1716846126,12812.717882709992,53.63182491000043,54377.74828512 2024-05-27,21:42:08.000,148,11106182,-795,0,1716846127,12812.913235699998,53.385105360001035,54377.65745256001 2024-05-27,21:42:09.000,148,11106156,-795,0,1716846128,12812.973862489998,53.032648860003974,54377.60854272001 2024-05-27,21:42:10.000,148,11106159,-795,0,1716846129,12812.771773189997,52.82822409000073,54377.734310880005 2024-05-27,21:42:11.000,148,11106152,-795,0,1716846130,12812.643783300002,52.76478191999922,54378.06270552001 2024-05-27,21:42:12.000,148,11106168,-795,0,1716846131,12812.502320790001,52.82117496000137,54378.31424184 2024-05-27,21:42:13.000,148,11106200,-795,0,1716846132,12812.488848169996,52.87756800000352,54378.39110016 2024-05-27,21:42:14.000,148,11106173,-795,0,1716846133,12812.441694000001,52.933961039998394,54378.46795848001 2024-05-27,21:42:15.000,148,11106132,-795,0,1716846134,12812.441694000001,53.06789451000077,54378.405074400005 2024-05-27,21:42:16.000,148,11106196,-795,0,1716846135,12812.30023149,53.18068058999779,54378.41904864 2024-05-27,21:42:17.000,148,11106169,-795,0,1716846136,12812.205923149995,53.23707362999994,54378.44699712001 2024-05-27,21:42:18.000,148,11106115,-795,0,1716846137,12812.09814219,53.30756493000081,54378.58673952 2024-05-27,21:42:19.000,148,11106176,-795,0,1716846138,12812.104878499995,53.41330187999847,54378.74744328 2024-05-27,21:42:20.000,148,11106210,-795,0,1716846139,12812.09814219,53.441498400003184,54378.80334024001 2024-05-27,21:42:21.000,148,11106178,-795,0,1716846140,12812.23286838999,53.434449270003824,54378.810327360006 2024-05-27,21:42:22.000,148,11106172,-795,0,1716846141,12812.2396047,53.41330187999847,54378.92212128 2024-05-27,21:42:23.000,148,11106206,-795,0,1716846142,12812.25981363,53.36395797000296,54378.838275840004 2024-05-27,21:42:24.000,148,11106193,-795,0,1716846143,12812.21939577,53.3569088400036,54378.86622432 2024-05-27,21:42:25.000,148,11106208,-795,0,1716846144,12812.246341009995,53.36395797000296,54378.87321144 2024-05-27,21:42:26.000,148,11106217,-795,0,1716846145,12812.2396047,53.36395797000296,54378.95006976001 2024-05-27,21:42:27.000,148,11106180,-795,0,1716846146,12812.306967799996,53.371007100002316,54378.964044 2024-05-27,21:42:28.000,148,11106194,-795,0,1716846147,12812.23286838999,53.427400140004465,54378.978018240006 2024-05-27,21:42:29.000,148,11106167,-795,0,1716846148,12812.21939577,53.392154490000394,54378.88019856001 2024-05-27,21:42:30.000,148,11106156,-795,0,1716846149,12812.19245052999,53.371007100002316,54378.94308264 2024-05-27,21:42:31.000,148,11106134,-795,0,1716846150,12812.185714219995,53.34281058000488,54378.92212128 2024-05-27,21:42:32.000,148,11106163,-795,0,1716846151,12812.15203266999,53.31461406000017,54378.88019856001 2024-05-27,21:42:33.000,148,11106215,-795,0,1716846152,12812.165505289995,53.321663189999526,54378.87321144 2024-05-27,21:42:34.000,148,11106176,-795,0,1716846153,12812.064460639995,53.29346667000209,54378.76141752001 2024-05-27,21:42:35.000,148,11106151,-795,0,1716846154,12812.15203266999,53.25822101999802,54378.78237888001 2024-05-27,21:42:36.000,148,11106189,-795,0,1716846155,12812.125087429995,53.25822101999802,54378.93609552 2024-05-27,21:42:37.000,148,11106167,-675,0,1716846156,12812.07793326,53.23002450000058,54378.65661072 2024-05-27,21:42:38.000,148,11106147,-795,0,1716846157,12811.99036122999,53.25117188999866,54378.7194948 2024-05-27,21:42:39.000,148,11106149,-795,0,1716846158,12812.044251709995,53.22297537000122,54378.691546320006 2024-05-27,21:42:40.000,148,11106153,-795,0,1716846159,12811.936470749999,53.194778850003786,54378.65661072 2024-05-27,21:42:41.000,148,11106156,-795,0,1716846160,12811.902789199994,53.17363145999843,54378.60071376 2024-05-27,21:42:42.000,148,11106199,-795,0,1716846161,12811.97688861,53.208877110002504,54378.71250768001 2024-05-27,21:42:43.000,148,11106131,-795,0,1716846162,12811.97688861,53.201827980003145,54378.73346904001 2024-05-27,21:42:44.000,148,11106172,-795,0,1716846163,12811.963415989994,53.23002450000058,54378.74744328 2024-05-27,21:42:45.000,148,11106138,-795,0,1716846164,12811.97688861,53.2441227599993,54378.68455920001 2024-05-27,21:42:46.000,148,11106148,-795,0,1716846165,12811.956679679999,53.208877110002504,54378.70552056 2024-05-27,21:42:47.000,148,11106180,-795,0,1716846166,12811.99036122999,53.23002450000058,54378.69853344 2024-05-27,21:42:48.000,148,11106172,-795,0,1716846167,12811.90952550999,53.208877110002504,54378.60770088 2024-05-27,21:42:49.000,148,11106192,-795,0,1716846168,12811.94994336999,53.208877110002504,54378.69853344 2024-05-27,21:42:50.000,148,11106157,-795,0,1716846169,12811.916261819999,53.23707362999994,54378.66359784001 2024-05-27,21:42:51.000,148,11106164,-795,0,1716846170,12811.963415989994,53.22297537000122,54378.71250768001 2024-05-27,21:42:52.000,148,11106163,-795,0,1716846171,12811.97688861,53.2441227599993,54378.81731448 2024-05-27,21:42:53.000,148,11106167,-795,0,1716846172,12812.03077908999,53.2441227599993,54378.80334024001 2024-05-27,21:42:54.000,148,11106163,-795,0,1716846173,12812.003833849994,53.2441227599993,54378.740456160005 2024-05-27,21:42:55.000,148,11106138,-795,0,1716846174,12811.936470749999,53.25117188999866,54378.5797524 2024-05-27,21:42:56.000,148,11106172,-795,0,1716846175,12811.88931657999,53.25822101999802,54378.6496236 2024-05-27,21:42:57.000,148,11106161,-795,0,1716846176,12811.902789199994,53.22297537000122,54378.6496236 2024-05-27,21:42:58.000,148,11106161,-795,0,1716846177,12811.90952550999,53.16658232999907,54378.70552056 2024-05-27,21:42:59.000,148,11106171,-795,0,1716846178,12811.855635029999,53.18068058999779,54378.68455920001 2024-05-27,21:43:00.000,148,11106166,-795,0,1716846179,12811.815217169999,53.18068058999779,54378.71250768001 2024-05-27,21:43:01.000,148,11106163,-795,0,1716846180,12811.835426099999,53.159533199999714,54378.77539176 2024-05-27,21:43:02.000,148,11106158,-795,0,1716846181,12811.788271929989,53.18068058999779,54378.789366000005 2024-05-27,21:43:03.000,148,11106159,-795,0,1716846182,12811.727645139988,53.159533199999714,54378.66359784001 2024-05-27,21:43:04.000,148,11106175,-795,0,1716846183,12811.646809419988,53.152484070000355,54378.61468800001 2024-05-27,21:43:05.000,148,11106167,-795,0,1716846184,12811.667018349988,53.145434940000996,54378.62866224 2024-05-27,21:43:06.000,148,11106137,-795,0,1716846185,12811.646809419988,53.096091029998206,54378.740456160005 2024-05-27,21:43:07.000,148,11106125,-795,0,1716846186,12811.673754659998,53.1101892900042,54378.62866224 2024-05-27,21:43:08.000,148,11106179,-795,0,1716846187,12811.572710009998,53.08904189999885,54378.62866224 2024-05-27,21:43:09.000,148,11106164,-795,0,1716846188,12811.619864179993,53.12428755000292,54378.63564936001 2024-05-27,21:43:10.000,148,11106142,-795,0,1716846189,12811.586182630002,53.1101892900042,54378.523855440006 2024-05-27,21:43:11.000,148,11106139,-795,0,1716846190,12811.586182630002,53.06789451000077,54378.49590696001 2024-05-27,21:43:12.000,148,11106155,-795,0,1716846191,12811.565973700002,53.07494364000013,54378.572765280005 2024-05-27,21:43:13.000,148,11106200,-795,0,1716846192,12811.545764770002,53.06084538000141,54378.56577816001 2024-05-27,21:43:14.000,148,11106166,-795,0,1716846193,12811.498610599992,53.032648860003974,54378.523855440006 2024-05-27,21:43:15.000,148,11106157,-795,0,1716846194,12811.485137980002,53.03969799000333,54378.53782968 2024-05-27,21:43:16.000,148,11106137,-795,0,1716846195,12811.505346910002,53.00445233999926,54378.60071376 2024-05-27,21:43:17.000,148,11106158,-795,0,1716846196,12811.478401669992,52.9974032099999,54378.56577816001 2024-05-27,21:43:18.000,148,11106213,-795,0,1716846197,12811.417774879992,52.983304950001184,54378.502894080004 2024-05-27,21:43:19.000,148,11106183,-795,0,1716846198,12811.363884400002,53.00445233999926,54378.36315168 2024-05-27,21:43:20.000,148,11106182,-795,0,1716846199,12811.370620709997,53.00445233999926,54378.34219032 2024-05-27,21:43:21.000,148,11106145,-795,0,1716846200,12811.384093330002,53.025599730004615,54378.24437064 2024-05-27,21:43:22.000,148,11106115,-795,0,1716846201,12811.491874289997,52.976255820001825,54378.335203200004 2024-05-27,21:43:23.000,148,11106208,-795,0,1716846202,12811.606391560003,52.95510843000375,54378.356164560006 2024-05-27,21:43:24.000,148,11106183,-795,0,1716846203,12811.687227279988,52.82117496000137,54378.286293360004 2024-05-27,21:43:25.000,148,11106156,-795,0,1716846204,12811.619864179993,52.736585400001786,54378.31424184 2024-05-27,21:43:26.000,148,11106180,-795,0,1716846205,12811.599655249993,52.65904497000156,54378.335203200004 2024-05-27,21:43:27.000,148,11106132,-795,0,1716846206,12811.498610599992,52.694290619998355,54378.265332 2024-05-27,21:43:28.000,148,11106180,-795,0,1716846207,12811.491874289997,52.6519958400022,54378.41206152 2024-05-27,21:43:29.000,148,11106158,-795,0,1716846208,12811.505346910002,52.71543801000371,54378.37712592001 2024-05-27,21:43:30.000,148,11106139,-795,0,1716846209,12811.424511190002,52.694290619998355,54378.41904864 2024-05-27,21:43:31.000,148,11106148,-795,0,1716846210,12811.478401669992,52.71543801000371,54378.523855440006 2024-05-27,21:43:32.000,148,11106201,-795,0,1716846211,12811.458192739992,52.687241489998996,54378.53782968 2024-05-27,21:43:33.000,148,11106130,-795,0,1716846212,12811.464929050002,52.70838888000435,54378.502894080004 2024-05-27,21:43:34.000,148,11106169,-795,0,1716846213,12811.451456429997,52.694290619998355,54378.502894080004 2024-05-27,21:43:35.000,148,11106153,-795,0,1716846214,12811.363884400002,52.736585400001786,54378.38411304 2024-05-27,21:43:36.000,148,11106198,-795,0,1716846215,12811.357148089992,52.701339749997715,54378.42603576001 2024-05-27,21:43:37.000,148,11106128,-795,0,1716846216,12811.444720120002,52.694290619998355,54378.46795848001 2024-05-27,21:43:38.000,148,11106156,-795,0,1716846217,12811.404302260002,52.6519958400022,54378.286293360004 2024-05-27,21:43:39.000,148,11106151,-795,0,1716846218,12811.343675470001,52.66609410000092,54378.32122896 2024-05-27,21:43:40.000,148,11106132,-795,0,1716846219,12811.384093330002,52.63789758000348,54378.34917744001 2024-05-27,21:43:41.000,148,11106182,-795,0,1716846220,12811.444720120002,52.65904497000156,54378.48891984 2024-05-27,21:43:42.000,148,11106120,-795,0,1716846221,12811.384093330002,52.623799320004764,54378.36315168 2024-05-27,21:43:43.000,148,11106128,-795,0,1716846222,12811.384093330002,52.64494671000284,54378.39808728001 2024-05-27,21:43:44.000,148,11106151,-795,0,1716846223,12811.316730229992,52.64494671000284,54378.44699712001 2024-05-27,21:43:45.000,148,11106164,-795,0,1716846224,12811.303257610001,52.65904497000156,54378.39110016 2024-05-27,21:43:46.000,148,11106176,-795,0,1716846225,12811.303257610001,52.60970105999877,54378.46097136 2024-05-27,21:43:47.000,148,11106146,-795,0,1716846226,12811.289784989996,52.63084845000412,54378.55879104 2024-05-27,21:43:48.000,148,11106171,-795,0,1716846227,12811.330202849997,52.623799320004764,54378.55180392 2024-05-27,21:43:49.000,148,11106155,-795,0,1716846228,12811.336939159992,52.66609410000092,54378.5797524 2024-05-27,21:43:50.000,148,11106107,-795,0,1716846229,12811.343675470001,52.63084845000412,54378.46795848001 2024-05-27,21:43:51.000,148,11106156,-795,0,1716846230,12811.384093330002,52.687241489998996,54378.48891984 2024-05-27,21:43:52.000,148,11106151,-795,0,1716846231,12811.377357019992,52.71543801000371,54378.502894080004 2024-05-27,21:43:53.000,148,11106140,-795,0,1716846232,12811.357148089992,52.736585400001786,54378.48193272 2024-05-27,21:43:54.000,148,11106168,-795,0,1716846233,12811.303257610001,52.72248714000307,54378.41206152 2024-05-27,21:43:55.000,148,11106198,-795,0,1716846234,12811.262839750001,52.72953627000243,54378.53084256 2024-05-27,21:43:56.000,148,11106172,-795,0,1716846235,12811.309993919996,52.71543801000371,54378.5797524 2024-05-27,21:43:57.000,148,11106175,-795,0,1716846236,12811.309993919996,52.736585400001786,54378.6496236 2024-05-27,21:43:58.000,148,11106144,-795,0,1716846237,12811.323466540001,52.701339749997715,54378.55879104 2024-05-27,21:43:59.000,148,11106159,-795,0,1716846238,12811.323466540001,52.76478191999922,54378.51686832001 2024-05-27,21:44:00.000,148,11106195,-795,0,1716846239,12811.242630820001,52.72248714000307,54378.27231912 2024-05-27,21:44:01.000,148,11106171,-795,0,1716846240,12811.316730229992,52.743634530001145,54378.36315168 2024-05-27,21:44:02.000,148,11106133,-795,0,1716846241,12811.384093330002,52.743634530001145,54378.43302288 2024-05-27,21:44:03.000,148,11106171,-795,0,1716846242,12811.357148089992,52.785929310004576,54378.46795848001 2024-05-27,21:44:04.000,148,11106141,-795,0,1716846243,12811.404302260002,52.785929310004576,54378.453984240005 2024-05-27,21:44:05.000,148,11106160,-795,0,1716846244,12811.411038569997,52.82822409000073,54378.405074400005 2024-05-27,21:44:06.000,148,11106120,-795,0,1716846245,12811.437983809992,52.82117496000137,54378.46795848001 2024-05-27,21:44:07.000,148,11106169,-795,0,1716846246,12811.384093330002,52.82822409000073,54378.39808728001 2024-05-27,21:44:08.000,148,11106160,-795,0,1716846247,12811.397565949992,52.89166626000224,54378.41904864 2024-05-27,21:44:09.000,148,11106176,-795,0,1716846248,12811.377357019992,52.84937147999881,54378.31424184 2024-05-27,21:44:10.000,148,11106128,-795,0,1716846249,12811.357148089992,52.90576452000096,54378.31424184 2024-05-27,21:44:11.000,148,11106194,-795,0,1716846250,12811.411038569997,52.88461713000288,54378.453984240005 2024-05-27,21:44:12.000,148,11106159,-795,0,1716846251,12811.417774879992,52.87756800000352,54378.42603576001 2024-05-27,21:44:13.000,148,11106210,-795,0,1716846252,12811.431247499997,52.94101016999775,54378.453984240005 2024-05-27,21:44:14.000,148,11106153,-795,0,1716846253,12811.498610599992,52.976255820001825,54378.405074400005 2024-05-27,21:44:15.000,148,11106173,-795,0,1716846254,12811.478401669992,53.01150146999862,54378.30026760001 2024-05-27,21:44:16.000,148,11106130,-795,0,1716846255,12811.451456429997,53.01150146999862,54378.265332 2024-05-27,21:44:17.000,148,11106191,-795,0,1716846256,12811.626600490003,53.06789451000077,54378.3701388 2024-05-27,21:44:18.000,148,11106125,-795,0,1716846257,12811.592918939998,53.16658232999907,54378.38411304 2024-05-27,21:44:19.000,148,11106123,-795,0,1716846258,12811.485137980002,53.2441227599993,54378.335203200004 2024-05-27,21:44:20.000,148,11106187,-795,0,1716846259,12811.404302260002,53.23002450000058,54378.36315168 2024-05-27,21:44:21.000,148,11106132,-795,0,1716846260,12811.296521299992,53.159533199999714,54378.44001 2024-05-27,21:44:22.000,148,11106086,-795,0,1716846261,12811.330202849997,53.03969799000333,54378.31424184 2024-05-27,21:44:23.000,148,11106153,-795,0,1716846262,12811.444720120002,53.00445233999926,54378.453984240005 2024-05-27,21:44:24.000,148,11106139,-795,0,1716846263,12811.471665359997,53.025599730004615,54378.41206152 2024-05-27,21:44:25.000,148,11106099,-795,0,1716846264,12811.518819529992,53.01855059999798,54378.44699712001 2024-05-27,21:44:26.000,148,11106152,-795,0,1716846265,12811.565973700002,53.05379625000205,54378.5098812 2024-05-27,21:44:27.000,148,11106143,-795,0,1716846266,12811.640073109993,53.07494364000013,54378.53084256 2024-05-27,21:44:28.000,148,11106128,-795,0,1716846267,12811.579446319993,53.10314016000484,54378.523855440006 2024-05-27,21:44:29.000,148,11106145,-795,0,1716846268,12811.545764770002,53.11723842000356,54378.405074400005 2024-05-27,21:44:30.000,148,11106068,-795,0,1716846269,12811.565973700002,53.159533199999714,54378.41904864 2024-05-27,21:44:31.000,148,11106188,-795,0,1716846270,12811.572710009998,53.07494364000013,54378.46097136 2024-05-27,21:44:32.000,148,11106128,-795,0,1716846271,12811.491874289997,53.152484070000355,54378.474945600006 2024-05-27,21:44:33.000,148,11106181,-795,0,1716846272,12811.518819529992,53.1101892900042,54378.44001 2024-05-27,21:44:34.000,148,11106142,-795,0,1716846273,12811.485137980002,53.13133668000228,54378.3701388 2024-05-27,21:44:35.000,148,11106185,-795,0,1716846274,12811.545764770002,53.18772972000443,54378.41206152 2024-05-27,21:44:36.000,148,11106183,-795,0,1716846275,12811.545764770002,53.201827980003145,54378.502894080004 2024-05-27,21:44:37.000,148,11106120,-795,0,1716846276,12811.586182630002,53.194778850003786,54378.502894080004 2024-05-27,21:44:38.000,148,11106113,-795,0,1716846277,12811.579446319993,53.2441227599993,54378.42603576001 2024-05-27,21:44:39.000,148,11106131,-795,0,1716846278,12811.532292149997,53.17363145999843,54378.27231912 2024-05-27,21:44:40.000,148,11106130,-795,0,1716846279,12811.491874289997,53.21592624000186,54378.167512320004 2024-05-27,21:44:41.000,148,11106106,-795,0,1716846280,12811.565973700002,53.25822101999802,54378.30026760001 2024-05-27,21:44:42.000,148,11106126,-795,0,1716846281,12811.552501079997,53.27231928000401,54378.32122896 2024-05-27,21:44:43.000,148,11106113,-795,0,1716846282,12811.592918939998,53.22297537000122,54378.38411304 2024-05-27,21:44:44.000,148,11106145,-795,0,1716846283,12811.572710009998,53.25117188999866,54378.39808728001 2024-05-27,21:44:45.000,148,11106160,-795,0,1716846284,12811.545764770002,53.201827980003145,54378.32122896 2024-05-27,21:44:46.000,148,11106030,-795,0,1716846285,12811.572710009998,53.17363145999843,54378.32821608001 2024-05-27,21:44:47.000,148,11106113,-795,0,1716846286,12811.599655249993,53.208877110002504,54378.43302288 2024-05-27,21:44:48.000,148,11106138,-795,0,1716846287,12811.572710009998,53.23002450000058,54378.46097136 2024-05-27,21:44:49.000,148,11106164,-795,0,1716846288,12811.592918939998,53.21592624000186,54378.335203200004 2024-05-27,21:44:50.000,148,11106135,-795,0,1716846289,12811.599655249993,53.22297537000122,54378.237383520005 2024-05-27,21:44:51.000,148,11106153,-795,0,1716846290,12811.687227279988,53.194778850003786,54378.405074400005 2024-05-27,21:44:52.000,148,11106126,-795,0,1716846291,12811.687227279988,53.208877110002504,54378.44001 2024-05-27,21:44:53.000,148,11106136,-795,0,1716846292,12811.680490969993,53.21592624000186,54378.46097136 2024-05-27,21:44:54.000,148,11106072,-795,0,1716846293,12811.693963589998,53.21592624000186,54378.453984240005 2024-05-27,21:44:55.000,148,11106122,-795,0,1716846294,12811.646809419988,53.13838581000164,54378.32821608001 2024-05-27,21:44:56.000,148,11106130,-795,0,1716846295,12811.680490969993,53.159533199999714,54378.356164560006 2024-05-27,21:44:57.000,148,11106131,-795,0,1716846296,12811.741117759993,53.13133668000228,54378.41904864 2024-05-27,21:44:58.000,148,11106093,-795,0,1716846297,12811.747854069989,53.18772972000443,54378.54481680001 2024-05-27,21:44:59.000,148,11106142,-795,0,1716846298,12811.848898719989,53.16658232999907,54378.5098812 2024-05-27,21:45:00.000,148,11106159,-795,0,1716846299,12811.882580269994,53.159533199999714,54378.51686832001 2024-05-27,21:45:01.000,148,11106153,-795,0,1716846300,12811.922998129994,53.145434940000996,54378.56577816001 2024-05-27,21:45:02.000,148,11106137,-795,0,1716846301,12811.97015229999,53.12428755000292,54378.60770088 2024-05-27,21:45:03.000,148,11106133,-795,0,1716846302,12811.99036122999,53.06084538000141,54378.62866224 2024-05-27,21:45:04.000,148,11106130,-795,0,1716846303,12811.956679679999,53.08904189999885,54378.51686832001 2024-05-27,21:45:05.000,148,11106125,-795,0,1716846304,12811.97015229999,53.05379625000205,54378.53782968 2024-05-27,21:45:06.000,148,11106109,-795,0,1716846305,12812.024042779994,53.10314016000484,54378.621675120005 2024-05-27,21:45:07.000,148,11106159,-795,0,1716846306,12812.044251709995,53.06084538000141,54378.66359784001 2024-05-27,21:45:08.000,148,11106168,-795,0,1716846307,12812.03077908999,53.10314016000484,54378.670584960004 2024-05-27,21:45:09.000,148,11106176,-795,0,1716846308,12812.024042779994,53.10314016000484,54378.670584960004 2024-05-27,21:45:10.000,148,11106090,-795,0,1716846309,12812.09140587999,53.13133668000228,54378.68455920001 2024-05-27,21:45:11.000,148,11106179,-795,0,1716846310,12812.125087429995,53.12428755000292,54378.6496236 2024-05-27,21:45:12.000,148,11106153,-795,0,1716846311,12812.13856005,53.152484070000355,54378.6496236 2024-05-27,21:45:13.000,148,11106135,-795,0,1716846312,12812.17897791,53.13838581000164,54378.6496236 2024-05-27,21:45:14.000,148,11106165,-795,0,1716846313,12812.21265945999,53.17363145999843,54378.56577816001 2024-05-27,21:45:15.000,148,11106148,-795,0,1716846314,12812.25981363,53.17363145999843,54378.63564936001 2024-05-27,21:45:16.000,148,11106165,-795,0,1716846315,12812.306967799996,53.16658232999907,54378.68455920001 2024-05-27,21:45:17.000,148,11106149,-795,0,1716846316,12812.408012449996,53.145434940000996,54378.86622432 2024-05-27,21:45:18.000,148,11106060,-795,0,1716846317,12812.40127614,53.16658232999907,54378.77539176 2024-05-27,21:45:19.000,148,11106200,-795,0,1716846318,12812.434957689991,53.12428755000292,54378.7544304 2024-05-27,21:45:20.000,148,11106142,-795,0,1716846319,12812.414748759991,53.145434940000996,54378.77539176 2024-05-27,21:45:21.000,148,11106133,-795,0,1716846320,12812.387803519996,53.16658232999907,54378.68455920001 2024-05-27,21:45:22.000,148,11106169,-795,0,1716846321,12812.38106721,53.152484070000355,54378.71250768001 2024-05-27,21:45:23.000,148,11106133,-795,0,1716846322,12812.468639239996,53.1101892900042,54378.8243016 2024-05-27,21:45:24.000,148,11106158,-795,0,1716846323,12812.482111860001,53.145434940000996,54378.79635312 2024-05-27,21:45:25.000,148,11106183,-795,0,1716846324,12812.488848169996,53.10314016000484,54378.73346904001 2024-05-27,21:45:26.000,148,11106096,-795,0,1716846325,12812.536002339992,53.096091029998206,54378.73346904001 2024-05-27,21:45:27.000,148,11106116,-795,0,1716846326,12812.529266029997,53.05379625000205,54378.72648192 2024-05-27,21:45:28.000,148,11106153,-795,0,1716846327,12812.488848169996,53.07494364000013,54378.71250768001 2024-05-27,21:45:29.000,148,11106087,-795,0,1716846328,12812.556211269992,53.05379625000205,54378.59372664001 2024-05-27,21:45:30.000,148,11106107,-795,0,1716846329,12812.556211269992,53.04674712000269,54378.51686832001 2024-05-27,21:45:31.000,148,11106147,-795,0,1716846330,12812.637046989992,53.04674712000269,54378.67757208 2024-05-27,21:45:32.000,148,11106105,-795,0,1716846331,12812.684201160002,53.032648860003974,54378.76840464 2024-05-27,21:45:33.000,148,11106114,-795,0,1716846332,12812.637046989992,53.00445233999926,54378.66359784001 2024-05-27,21:45:34.000,148,11106092,-795,0,1716846333,12812.643783300002,53.025599730004615,54378.740456160005 2024-05-27,21:45:35.000,148,11106120,-795,0,1716846334,12812.657255919992,53.04674712000269,54378.70552056 2024-05-27,21:45:36.000,148,11106079,-795,0,1716846335,12812.630310679997,53.01150146999862,54378.71250768001 2024-05-27,21:45:37.000,148,11106126,-795,0,1716846336,12812.657255919992,53.00445233999926,54378.85225008001 2024-05-27,21:45:38.000,148,11106140,-795,0,1716846337,12812.643783300002,53.01150146999862,54378.88718568 2024-05-27,21:45:39.000,148,11106126,-795,0,1716846338,12812.623574370002,52.933961039998394,54378.88019856001 2024-05-27,21:45:40.000,148,11106076,-795,0,1716846339,12812.576420199992,52.91281365000032,54378.85225008001 2024-05-27,21:45:41.000,148,11106109,-795,0,1716846340,12812.556211269992,52.933961039998394,54378.85225008001 2024-05-27,21:45:42.000,148,11106151,-795,0,1716846341,12812.630310679997,52.919862779999676,54378.978018240006 2024-05-27,21:45:43.000,148,11106155,-795,0,1716846342,12812.738091639992,52.89166626000224,54378.94308264 2024-05-27,21:45:44.000,148,11106114,-795,0,1716846343,12812.670728539997,52.89166626000224,54378.810327360006 2024-05-27,21:45:45.000,148,11106156,-795,0,1716846344,12812.711146399997,52.83527322000009,54378.86622432 2024-05-27,21:45:46.000,148,11106174,-795,0,1716846345,12812.731355329997,52.87756800000352,54378.957056880005 2024-05-27,21:45:47.000,148,11106127,-795,0,1716846346,12812.832399979998,52.81412583000201,54379.0339152 2024-05-27,21:45:48.000,148,11106148,-795,0,1716846347,12812.738091639992,52.84937147999881,54379.04090232 2024-05-27,21:45:49.000,148,11106139,-795,0,1716846348,12812.818927359993,52.83527322000009,54379.11077352 2024-05-27,21:45:50.000,148,11106127,-795,0,1716846349,12812.758300569993,52.81412583000201,54379.04788944001 2024-05-27,21:45:51.000,148,11106099,-795,0,1716846350,12812.765036880002,52.800027570003294,54379.075837920005 2024-05-27,21:45:52.000,148,11106175,-795,0,1716846351,12812.778509499993,52.785929310004576,54379.15269624 2024-05-27,21:45:53.000,148,11106147,-795,0,1716846352,12812.785245810002,52.785929310004576,54379.11077352 2024-05-27,21:45:54.000,148,11106178,-795,0,1716846353,12812.731355329997,52.757732789999864,54379.005966720004 2024-05-27,21:45:55.000,148,11106146,-795,0,1716846354,12812.751564259997,52.72953627000243,54379.145709120006 2024-05-27,21:45:56.000,148,11106150,-795,0,1716846355,12812.751564259997,52.72953627000243,54379.25750304 2024-05-27,21:45:57.000,148,11106168,-795,0,1716846356,12812.791982119998,52.750683660000504,54379.145709120006 2024-05-27,21:45:58.000,148,11106147,-795,0,1716846357,12812.717882709992,52.750683660000504,54379.06885080001 2024-05-27,21:45:59.000,148,11106152,-795,0,1716846358,12812.690937469997,52.736585400001786,54379.04788944001 2024-05-27,21:46:00.000,148,11106161,-795,0,1716846359,12812.711146399997,52.743634530001145,54379.11776064001 2024-05-27,21:46:01.000,148,11106142,-795,0,1716846360,12812.738091639992,52.701339749997715,54379.16667048001 2024-05-27,21:46:02.000,148,11106158,-795,0,1716846361,12812.684201160002,52.687241489998996,54379.194618960006 2024-05-27,21:46:03.000,148,11106196,-795,0,1716846362,12812.610101749997,52.64494671000284,54379.15269624 2024-05-27,21:46:04.000,148,11106174,-795,0,1716846363,12812.569683889997,52.61675018999813,54379.21558032001 2024-05-27,21:46:05.000,148,11106154,-795,0,1716846364,12812.562947580001,52.61675018999813,54379.145709120006 2024-05-27,21:46:06.000,148,11106095,-795,0,1716846365,12812.529266029997,52.59560280000005,54379.18763184001 2024-05-27,21:46:07.000,148,11106178,-795,0,1716846366,12812.576420199992,52.574455410001974,54379.11776064001 2024-05-27,21:46:08.000,148,11106152,-795,0,1716846367,12812.522529720001,52.53216062999854,54379.173657600004 2024-05-27,21:46:09.000,148,11106151,-795,0,1716846368,12812.529266029997,52.525111499999184,54379.075837920005 2024-05-27,21:46:10.000,148,11106156,-795,0,1716846369,12812.502320790001,52.560357150003256,54379.124747760005 2024-05-27,21:46:11.000,148,11106175,-795,0,1716846370,12812.556211269992,52.50396411000111,54379.243528800005 2024-05-27,21:46:12.000,148,11106161,-795,0,1716846371,12812.482111860001,52.48986585000239,54379.26449016001 2024-05-27,21:46:13.000,148,11106179,-795,0,1716846372,12812.441694000001,52.48986585000239,54379.21558032001 2024-05-27,21:46:14.000,148,11106158,-795,0,1716846373,12812.38106721,52.49691498000175,54379.15968336 2024-05-27,21:46:15.000,148,11106178,-795,0,1716846374,12812.36085828,52.50396411000111,54379.04090232 2024-05-27,21:46:16.000,148,11106150,-795,0,1716846375,12812.266549939995,52.48986585000239,54379.08981216 2024-05-27,21:46:17.000,148,11106158,-795,0,1716846376,12812.354121969991,52.41232542000216,54379.145709120006 2024-05-27,21:46:18.000,148,11106130,-795,0,1716846377,12812.246341009995,52.461669329997676,54379.05487656 2024-05-27,21:46:19.000,148,11106181,-795,0,1716846378,12812.23286838999,52.4405219399996,54379.124747760005 2024-05-27,21:46:20.000,148,11106132,-795,0,1716846379,12812.21265945999,52.43347281000024,54379.194618960006 2024-05-27,21:46:21.000,148,11106144,-795,0,1716846380,12812.21939577,52.43347281000024,54379.28545152001 2024-05-27,21:46:22.000,148,11106145,-795,0,1716846381,12812.165505289995,52.44757106999896,54379.20160608 2024-05-27,21:46:23.000,148,11106134,-795,0,1716846382,12812.17224159999,52.43347281000024,54379.13173488 2024-05-27,21:46:24.000,148,11106176,-795,0,1716846383,12812.09814219,52.42642368000088,54379.1037864 2024-05-27,21:46:25.000,148,11106153,-795,0,1716846384,12812.09814219,52.4052762900028,54379.08981216 2024-05-27,21:46:26.000,148,11106124,-795,0,1716846385,12812.05772433,52.41937455000152,54379.18064472 2024-05-27,21:46:27.000,148,11106173,-795,0,1716846386,12812.0375154,52.4052762900028,54379.2085932 2024-05-27,21:46:28.000,148,11106159,-795,0,1716846387,12811.97688861,52.41232542000216,54379.2784644 2024-05-27,21:46:29.000,148,11106162,-795,0,1716846388,12811.956679679999,52.41937455000152,54379.21558032001 2024-05-27,21:46:30.000,148,11106170,-795,0,1716846389,12811.862371339994,52.43347281000024,54379.21558032001 2024-05-27,21:46:31.000,148,11106199,-795,0,1716846390,12811.828689789989,52.398227160003444,54379.173657600004 2024-05-27,21:46:32.000,148,11106155,-795,0,1716846391,12811.774799309998,52.41232542000216,54379.194618960006 2024-05-27,21:46:33.000,148,11106149,-795,0,1716846392,12811.801744549994,52.46871846000431,54379.13173488 2024-05-27,21:46:34.000,148,11106154,-795,0,1716846393,12811.687227279988,52.42642368000088,54379.09679928001 2024-05-27,21:46:35.000,148,11106153,-795,0,1716846394,12811.660282039993,52.47576759000367,54379.11776064001 2024-05-27,21:46:36.000,148,11106136,-795,0,1716846395,12811.660282039993,52.461669329997676,54379.145709120006 2024-05-27,21:46:37.000,148,11106167,-795,0,1716846396,12811.586182630002,52.4405219399996,54379.145709120006 2024-05-27,21:46:38.000,148,11106170,-795,0,1716846397,12811.491874289997,52.45462019999832,54378.99897960001 2024-05-27,21:46:39.000,148,11106203,-795,0,1716846398,12811.437983809992,52.461669329997676,54378.93609552 2024-05-27,21:46:40.000,148,11106122,-795,0,1716846399,12811.411038569997,52.47576759000367,54378.92910840001 2024-05-27,21:46:41.000,148,11106145,-795,0,1716846400,12811.424511190002,52.45462019999832,54379.01295384 2024-05-27,21:46:42.000,148,11106124,-795,0,1716846401,12811.316730229992,52.461669329997676,54378.97103112001 2024-05-27,21:46:43.000,148,11106172,-795,0,1716846402,12811.363884400002,52.461669329997676,54378.964044 2024-05-27,21:46:44.000,148,11106132,-795,0,1716846403,12811.269576059996,52.48986585000239,54378.964044 2024-05-27,21:46:45.000,148,11106157,-795,0,1716846404,12811.249367129996,52.48986585000239,54378.83128872001 2024-05-27,21:46:46.000,148,11106077,-795,0,1716846405,12811.229158199996,52.48986585000239,54378.91513416 2024-05-27,21:46:47.000,148,11106136,-795,0,1716846406,12811.168531409996,52.48986585000239,54378.90115992001 2024-05-27,21:46:48.000,148,11106126,-795,0,1716846407,12811.168531409996,52.461669329997676,54378.908147040005 2024-05-27,21:46:49.000,148,11106140,-795,0,1716846408,12811.067486759996,52.48281672000303,54378.83128872001 2024-05-27,21:46:50.000,148,11106156,-795,0,1716846409,12810.95296948999,52.461669329997676,54378.789366000005 2024-05-27,21:46:51.000,148,11106167,-795,0,1716846410,12811.01359627999,52.43347281000024,54378.93609552 2024-05-27,21:46:52.000,148,11106172,-795,0,1716846411,12811.02033259,52.4405219399996,54378.92212128 2024-05-27,21:46:53.000,148,11106148,-795,0,1716846412,12811.006859969995,52.42642368000088,54378.908147040005 2024-05-27,21:46:54.000,148,11106131,-795,0,1716846413,12810.9597058,52.42642368000088,54378.908147040005 2024-05-27,21:46:55.000,148,11106186,-795,0,1716846414,12810.946233179995,52.44757106999896,54378.7194948 2024-05-27,21:46:56.000,148,11106149,-795,0,1716846415,12810.85866115,52.48986585000239,54378.70552056 2024-05-27,21:46:57.000,148,11106141,-795,0,1716846416,12810.865397459995,52.47576759000367,54378.76141752001 2024-05-27,21:46:58.000,148,11106168,-795,0,1716846417,12810.79803436,52.47576759000367,54378.80334024001 2024-05-27,21:46:59.000,148,11106142,-795,0,1716846418,12810.703726019994,52.46871846000431,54378.67757208 2024-05-27,21:47:00.000,148,11106163,-795,0,1716846419,12810.568999819989,52.45462019999832,54378.62866224 2024-05-27,21:47:01.000,148,11106178,-795,0,1716846420,12810.616153989999,52.327735860002576,54378.76840464 2024-05-27,21:47:02.000,148,11106193,-795,0,1716846421,12810.703726019994,52.158556740003405,54378.67757208 2024-05-27,21:47:03.000,148,11106169,-795,0,1716846422,12810.804770669994,52.20085151999956,54378.65661072 2024-05-27,21:47:04.000,148,11106150,-795,0,1716846423,12810.81824329,52.299539339997864,54378.691546320006 2024-05-27,21:47:05.000,148,11106159,-795,0,1716846424,12810.824979599995,52.36298150999937,54378.691546320006 2024-05-27,21:47:06.000,148,11106145,-795,0,1716846425,12810.83845222,52.41937455000152,54378.87321144 2024-05-27,21:47:07.000,148,11106182,-795,0,1716846426,12810.81150697999,52.43347281000024,54378.964044 2024-05-27,21:47:08.000,148,11106192,-795,0,1716846427,12810.7576165,52.461669329997676,54378.92212128 2024-05-27,21:47:09.000,148,11106139,-795,0,1716846428,12810.73067125999,52.47576759000367,54378.8243016 2024-05-27,21:47:10.000,148,11106179,-795,0,1716846429,12810.737407569999,52.47576759000367,54378.87321144 2024-05-27,21:47:11.000,148,11106133,-795,0,1716846430,12810.737407569999,52.518062369999825,54378.838275840004 2024-05-27,21:47:12.000,148,11106143,-795,0,1716846431,12810.696989709999,52.50396411000111,54378.86622432 2024-05-27,21:47:13.000,148,11106212,-795,0,1716846432,12810.71046232999,52.567406280002615,54378.8243016 2024-05-27,21:47:14.000,148,11106145,-795,0,1716846433,12810.656571849999,52.560357150003256,54378.7194948 2024-05-27,21:47:15.000,148,11106156,-795,0,1716846434,12810.636362919999,52.60265192999941,54378.78237888001 2024-05-27,21:47:16.000,148,11106132,-795,0,1716846435,12810.643099229994,52.60970105999877,54378.92910840001 2024-05-27,21:47:17.000,148,11106177,-795,0,1716846436,12810.629626609989,52.6519958400022,54378.859237200006 2024-05-27,21:47:18.000,148,11106178,-795,0,1716846437,12810.582472439994,52.65904497000156,54378.83128872001 2024-05-27,21:47:19.000,148,11106193,-795,0,1716846438,12810.542054579993,52.687241489998996,54378.73346904001 2024-05-27,21:47:20.000,148,11106136,-795,0,1716846439,12810.555527199998,52.694290619998355,54378.740456160005 2024-05-27,21:47:21.000,148,11106180,-795,0,1716846440,12810.582472439994,52.694290619998355,54378.81731448 2024-05-27,21:47:22.000,148,11106221,-795,0,1716846441,12810.629626609989,52.72248714000307,54378.810327360006 2024-05-27,21:47:23.000,148,11106171,-795,0,1716846442,12810.589208749989,52.72248714000307,54378.8243016 2024-05-27,21:47:24.000,148,11106126,-795,0,1716846443,12810.515109339998,52.743634530001145,54378.66359784001 2024-05-27,21:47:25.000,148,11106165,-795,0,1716846444,12810.528581959989,52.76478191999922,54378.63564936001 2024-05-27,21:47:26.000,148,11106086,-795,0,1716846445,12810.420800999993,52.792978440003935,54378.69853344 2024-05-27,21:47:27.000,148,11106144,-795,0,1716846446,12810.420800999993,52.77888017999794,54378.68455920001 2024-05-27,21:47:28.000,148,11106144,-795,0,1716846447,12810.339965279993,52.800027570003294,54378.61468800001 2024-05-27,21:47:29.000,148,11106184,-795,0,1716846448,12810.333228969997,52.8634697400048,54378.55180392 2024-05-27,21:47:30.000,148,11106151,-795,0,1716846449,12810.252393249997,52.82822409000073,54378.56577816001 2024-05-27,21:47:31.000,148,11106164,-795,0,1716846450,12810.286074800002,52.89166626000224,54378.65661072 2024-05-27,21:47:32.000,148,11106118,-795,0,1716846451,12810.292811109997,52.926911909999035,54378.66359784001 2024-05-27,21:47:33.000,148,11106130,-795,0,1716846452,12810.252393249997,52.94101016999775,54378.67757208 2024-05-27,21:47:34.000,148,11106124,-795,0,1716846453,12810.218711699992,52.976255820001825,54378.56577816001 2024-05-27,21:47:35.000,148,11106149,-795,0,1716846454,12810.137875979992,52.976255820001825,54378.54481680001 2024-05-27,21:47:36.000,148,11106160,-795,0,1716846455,12810.144612290002,52.99035408000054,54378.5797524 2024-05-27,21:47:37.000,148,11106153,-795,0,1716846456,12810.137875979992,53.05379625000205,54378.572765280005 2024-05-27,21:47:38.000,148,11106171,-795,0,1716846457,12810.110930739997,53.10314016000484,54378.69853344 2024-05-27,21:47:39.000,148,11106141,-795,0,1716846458,12810.131139669997,53.096091029998206,54378.71250768001 2024-05-27,21:47:40.000,148,11106138,-795,0,1716846459,12810.090721809996,53.10314016000484,54378.69853344 2024-05-27,21:47:41.000,148,11106164,-795,0,1716846460,12810.083985500001,53.152484070000355,54378.740456160005 2024-05-27,21:47:42.000,148,11106114,-795,0,1716846461,12809.996413469991,53.152484070000355,54378.7194948 2024-05-27,21:47:43.000,148,11106149,-795,0,1716846462,12809.87515988999,53.18772972000443,54378.53084256 2024-05-27,21:47:44.000,148,11106164,-795,0,1716846463,12809.868423579996,53.194778850003786,54378.72648192 2024-05-27,21:47:45.000,148,11106175,-795,0,1716846464,12809.81453309999,53.18068058999779,54378.6496236 2024-05-27,21:47:46.000,148,11106116,-795,0,1716846465,12809.82126941,53.23707362999994,54378.810327360006 2024-05-27,21:47:47.000,148,11106164,-795,0,1716846466,12809.79432416999,53.23002450000058,54378.88718568 2024-05-27,21:47:48.000,148,11106168,-795,0,1716846467,12809.747169999995,53.29346667000209,54378.838275840004 2024-05-27,21:47:49.000,148,11106128,-795,0,1716846468,12809.72022476,53.335761449998245,54378.85225008001 2024-05-27,21:47:50.000,148,11106121,-795,0,1716846469,12809.73369737999,53.335761449998245,54378.86622432 2024-05-27,21:47:51.000,148,11106187,-795,0,1716846470,12809.67307058999,53.378056230001675,54378.81731448 2024-05-27,21:47:52.000,148,11106192,-795,0,1716846471,12809.61918011,53.378056230001675,54378.81731448 2024-05-27,21:47:53.000,148,11106161,-795,0,1716846472,12809.585498559994,53.41330187999847,54378.838275840004 2024-05-27,21:47:54.000,148,11106158,-795,0,1716846473,12809.53834439,53.41330187999847,54378.71250768001 2024-05-27,21:47:55.000,148,11106148,-795,0,1716846474,12809.53834439,53.41330187999847,54378.88019856001 2024-05-27,21:47:56.000,148,11106177,-795,0,1716846475,12809.57202593999,53.41330187999847,54378.908147040005 2024-05-27,21:47:57.000,148,11106147,-795,0,1716846476,12809.565289629994,53.441498400003184,54378.91513416 2024-05-27,21:47:58.000,148,11106134,-795,0,1716846477,12809.524871769994,53.434449270003824,54378.908147040005 2024-05-27,21:47:59.000,148,11106122,-795,0,1716846478,12809.49119021999,53.48379317999934,54378.76840464 2024-05-27,21:48:00.000,148,11106174,-795,0,1716846479,12809.484453909994,53.441498400003184,54378.85225008001 2024-05-27,21:48:01.000,148,11106134,-795,0,1716846480,12809.51139914999,53.47674404999998,54378.88019856001 2024-05-27,21:48:02.000,148,11106189,-795,0,1716846481,12809.545080699994,53.51903883000341,54378.91513416 2024-05-27,21:48:03.000,148,11106161,-795,0,1716846482,12809.51139914999,53.4908423099987,54378.98500536 2024-05-27,21:48:04.000,148,11106182,-795,0,1716846483,12809.457508669999,53.54018622000149,54378.957056880005 2024-05-27,21:48:05.000,148,11106158,-795,0,1716846484,12809.430563429989,53.58248099999764,54378.8243016 2024-05-27,21:48:06.000,148,11106146,-795,0,1716846485,12809.369936639989,53.57543186999828,54378.838275840004 2024-05-27,21:48:07.000,148,11106191,-795,0,1716846486,12809.329518779989,53.617726650001714,54378.740456160005 2024-05-27,21:48:08.000,148,11106172,-795,0,1716846487,12809.295837229998,53.62477578000107,54378.74744328 2024-05-27,21:48:09.000,148,11106195,-795,0,1716846488,12809.322782469993,53.67411969000386,54378.67757208 2024-05-27,21:48:10.000,148,11106180,-795,0,1716846489,12809.329518779989,53.68116882000322,54378.740456160005 2024-05-27,21:48:11.000,148,11106177,-795,0,1716846490,12809.342991399993,53.70936534000066,54378.84526296 2024-05-27,21:48:12.000,148,11106218,-795,0,1716846491,12809.349727709989,53.737561859998095,54378.85225008001 2024-05-27,21:48:13.000,148,11106198,-795,0,1716846492,12809.329518779989,53.75870925000345,54378.859237200006 2024-05-27,21:48:14.000,148,11106133,-795,0,1716846493,12809.329518779989,53.779856640001526,54378.88019856001 2024-05-27,21:48:15.000,148,11106164,-795,0,1716846494,12809.174583649998,53.779856640001526,54378.7194948 2024-05-27,21:48:16.000,148,11106109,-795,0,1716846495,12809.174583649998,53.8010040299996,54378.78237888001 2024-05-27,21:48:17.000,148,11106194,-795,0,1716846496,12809.167847340002,53.829200550004316,54378.76141752001 2024-05-27,21:48:18.000,148,11106107,-795,0,1716846497,12809.107220550002,53.829200550004316,54378.8243016 2024-05-27,21:48:19.000,148,11106175,-795,0,1716846498,12809.087011620002,53.87854445999983,54378.7544304 2024-05-27,21:48:20.000,148,11106151,-795,0,1716846499,12809.053330069997,53.92083924000326,54378.68455920001 2024-05-27,21:48:21.000,148,11106166,-795,0,1716846500,12809.012912209997,53.90674098000454,54378.78237888001 2024-05-27,21:48:22.000,148,11106152,-795,0,1716846501,12808.959021729992,53.90674098000454,54378.6496236 2024-05-27,21:48:23.000,148,11106187,-795,0,1716846502,12808.810822909996,53.94198663000134,54378.60770088 2024-05-27,21:48:24.000,148,11106135,-795,0,1716846503,12808.736723499991,53.89969184999791,54378.44001 2024-05-27,21:48:25.000,148,11106143,-795,0,1716846504,12808.608733609995,53.8010040299996,54378.41206152 2024-05-27,21:48:26.000,148,11106175,-795,0,1716846505,12808.689569329996,53.617726650001714,54378.3701388 2024-05-27,21:48:27.000,148,11106201,-795,0,1716846506,12808.857977079992,53.40625274999911,54378.43302288 2024-05-27,21:48:28.000,148,11106132,-795,0,1716846507,12809.012912209997,53.441498400003184,54378.37712592001 2024-05-27,21:48:29.000,148,11106188,-795,0,1716846508,12809.046593760002,53.561333609999565,54378.38411304 2024-05-27,21:48:30.000,148,11106148,-795,0,1716846509,12809.066802690002,53.64592316999915,54378.44699712001 2024-05-27,21:48:31.000,148,11106185,-795,0,1716846510,12808.945549110002,53.75166012000409,54378.53084256 2024-05-27,21:48:32.000,148,11106197,-795,0,1716846511,12808.864713390001,53.76575838000281,54378.53084256 2024-05-27,21:48:33.000,148,11106163,-795,0,1716846512,12808.790613979996,53.779856640001526,54378.60071376 2024-05-27,21:48:34.000,148,11106172,-795,0,1716846513,12808.729987189996,53.793954900000244,54378.54481680001 2024-05-27,21:48:35.000,148,11106149,-795,0,1716846514,12808.628942539995,53.8010040299996,54378.56577816001 2024-05-27,21:48:36.000,148,11106160,-795,0,1716846515,12808.628942539995,53.786905770000885,54378.621675120005 2024-05-27,21:48:37.000,148,11106163,-795,0,1716846516,12808.58178837,53.793954900000244,54378.71250768001 2024-05-27,21:48:38.000,148,11106134,-795,0,1716846517,12808.58178837,53.75870925000345,54378.691546320006 2024-05-27,21:48:39.000,148,11106139,-795,0,1716846518,12808.55484312999,53.737561859998095,54378.67757208 2024-05-27,21:48:40.000,148,11106148,-795,0,1716846519,12808.43358954999,53.667070560004504,54378.55180392 2024-05-27,21:48:41.000,148,11106148,-795,0,1716846520,12808.37969907,53.71641447000002,54378.453984240005 2024-05-27,21:48:42.000,148,11106169,-795,0,1716846521,12808.406644309995,53.67411969000386,54378.53084256 2024-05-27,21:48:43.000,148,11106137,-795,0,1716846522,12808.46053479,53.617726650001714,54378.61468800001 2024-05-27,21:48:44.000,148,11106157,-795,0,1716846523,12808.35949014,53.58953013000428,54378.37712592001 2024-05-27,21:48:45.000,148,11106165,-795,0,1716846524,12808.37969907,53.603628390002996,54378.51686832001 2024-05-27,21:48:46.000,148,11106156,-795,0,1716846525,12808.39317168999,53.554284480000206,54378.55879104 2024-05-27,21:48:47.000,148,11106187,-795,0,1716846526,12808.35949014,53.554284480000206,54378.5098812 2024-05-27,21:48:48.000,148,11106189,-795,0,1716846527,12808.346017519994,53.54018622000149,54378.474945600006 2024-05-27,21:48:49.000,148,11106181,-795,0,1716846528,12808.25170917999,53.51903883000341,54378.453984240005 2024-05-27,21:48:50.000,148,11106136,-795,0,1716846529,12808.224763939994,53.50494057000469,54378.49590696001 2024-05-27,21:48:51.000,148,11106128,-795,0,1716846530,12808.244972869994,53.51198970000405,54378.5098812 2024-05-27,21:48:52.000,148,11106147,-795,0,1716846531,12808.224763939994,53.47674404999998,54378.62866224 2024-05-27,21:48:53.000,148,11106144,-795,0,1716846532,12808.218027629999,53.52608796000277,54378.572765280005 2024-05-27,21:48:54.000,148,11106148,-795,0,1716846533,12808.157400839998,53.46969492000062,54378.58673952 2024-05-27,21:48:55.000,148,11106167,-795,0,1716846534,12808.123719289993,53.49789143999806,54378.474945600006 2024-05-27,21:48:56.000,148,11106133,-795,0,1716846535,12808.096774049998,53.51198970000405,54378.43302288 2024-05-27,21:48:57.000,148,11106091,-795,0,1716846536,12808.096774049998,53.4908423099987,54378.54481680001 2024-05-27,21:48:58.000,148,11106186,-795,0,1716846537,12808.063092499993,53.48379317999934,54378.56577816001 2024-05-27,21:48:59.000,148,11106173,-795,0,1716846538,12808.083301429993,53.48379317999934,54378.53084256 2024-05-27,21:49:00.000,148,11106136,-795,0,1716846539,12808.036147259998,53.42035100999783,54378.502894080004 2024-05-27,21:49:01.000,148,11106184,-795,0,1716846540,12808.056356189998,53.39920361999975,54378.642636480006 2024-05-27,21:49:02.000,148,11106121,-795,0,1716846541,12808.049619879988,53.34985971000424,54378.53084256 2024-05-27,21:49:03.000,148,11106133,-795,0,1716846542,12807.941838919993,53.30756493000081,54378.502894080004 2024-05-27,21:49:04.000,148,11106144,-795,0,1716846543,12807.935102609998,53.28641754000273,54378.46097136 2024-05-27,21:49:05.000,148,11106174,-795,0,1716846544,12807.908157370002,53.27936841000337,54378.474945600006 2024-05-27,21:49:06.000,148,11106195,-795,0,1716846545,12807.894684749997,53.25117188999866,54378.51686832001 2024-05-27,21:49:07.000,148,11106146,-795,0,1716846546,12807.861003199992,53.2441227599993,54378.48891984 2024-05-27,21:49:08.000,148,11106180,-795,0,1716846547,12807.780167479992,53.17363145999843,54378.39110016 2024-05-27,21:49:09.000,148,11106174,-795,0,1716846548,12807.800376409992,53.08904189999885,54378.20244792 2024-05-27,21:49:10.000,148,11106145,-795,0,1716846549,12807.827321650002,53.00445233999926,54378.17449944 2024-05-27,21:49:11.000,148,11106123,-795,0,1716846550,12807.968784160003,52.96215756000311,54378.25834488001 2024-05-27,21:49:12.000,148,11106130,-795,0,1716846551,12808.116982979998,52.969206690002466,54378.32821608001 2024-05-27,21:49:13.000,148,11106143,-795,0,1716846552,12808.123719289993,52.90576452000096,54378.34219032 2024-05-27,21:49:14.000,148,11106161,-795,0,1716846553,12807.995729399998,52.77183104999858,54378.32122896 2024-05-27,21:49:15.000,148,11106133,-795,0,1716846554,12807.840794269992,52.85642060999817,54378.34219032 2024-05-27,21:49:16.000,148,11106177,-795,0,1716846555,12807.793640099997,52.933961039998394,54378.48891984 2024-05-27,21:49:17.000,148,11106144,-795,0,1716846556,12807.780167479992,53.01150146999862,54378.49590696001 2024-05-27,21:49:18.000,148,11106104,-795,0,1716846557,12807.753222239997,52.99035408000054,54378.5098812 2024-05-27,21:49:19.000,148,11106117,-795,0,1716846558,12807.679122829992,53.01855059999798,54378.405074400005 2024-05-27,21:49:20.000,148,11106139,-795,0,1716846559,12807.692595449997,53.03969799000333,54378.3701388 2024-05-27,21:49:21.000,148,11106142,-795,0,1716846560,12807.658913899992,53.025599730004615,54378.44699712001 2024-05-27,21:49:22.000,148,11106132,-795,0,1716846561,12807.645441280001,53.00445233999926,54378.43302288 2024-05-27,21:49:23.000,148,11106126,-795,0,1716846562,12807.645441280001,52.983304950001184,54378.53782968 2024-05-27,21:49:24.000,148,11106165,-795,0,1716846563,12807.591550799996,52.9974032099999,54378.48193272 2024-05-27,21:49:25.000,148,11106120,-795,0,1716846564,12807.517451389991,53.032648860003974,54378.453984240005 2024-05-27,21:49:26.000,148,11106130,-795,0,1716846565,12807.5241877,53.01855059999798,54378.474945600006 2024-05-27,21:49:27.000,148,11106117,-795,0,1716846566,12807.54439663,53.025599730004615,54378.453984240005 2024-05-27,21:49:28.000,148,11106146,-795,0,1716846567,12807.530924009996,53.07494364000013,54378.474945600006 2024-05-27,21:49:29.000,148,11106117,-795,0,1716846568,12807.530924009996,53.08904189999885,54378.43302288 2024-05-27,21:49:30.000,148,11106152,-795,0,1716846569,12807.470297219996,53.13838581000164,54378.30026760001 2024-05-27,21:49:31.000,148,11106115,-795,0,1716846570,12807.490506149996,53.145434940000996,54378.42603576001 2024-05-27,21:49:32.000,148,11106153,-795,0,1716846571,12807.5241877,53.1101892900042,54378.53782968 2024-05-27,21:49:33.000,148,11106188,-795,0,1716846572,12807.510715079996,53.18772972000443,54378.55879104 2024-05-27,21:49:34.000,148,11106044,-795,0,1716846573,12807.40293412,53.17363145999843,54378.42603576001 2024-05-27,21:49:35.000,148,11106170,-795,0,1716846574,12807.41640673999,53.18068058999779,54378.31424184 2024-05-27,21:49:36.000,148,11106118,-795,0,1716846575,12807.389461499995,53.17363145999843,54378.34917744001 2024-05-27,21:49:37.000,148,11106146,-795,0,1716846576,12807.37598887999,53.22297537000122,54378.34219032 2024-05-27,21:49:38.000,148,11106149,-795,0,1716846577,12807.41640673999,53.21592624000186,54378.46097136 2024-05-27,21:49:39.000,148,11106147,-795,0,1716846578,12807.43661566999,53.22297537000122,54378.44001 2024-05-27,21:49:40.000,148,11106125,-795,0,1716846579,12807.39619780999,53.201827980003145,54378.42603576001 2024-05-27,21:49:41.000,148,11106198,-795,0,1716846580,12807.389461499995,53.201827980003145,54378.42603576001 2024-05-27,21:49:42.000,148,11106126,-795,0,1716846581,12807.429879359996,53.23707362999994,54378.39808728001 2024-05-27,21:49:43.000,148,11106132,-795,0,1716846582,12807.3220984,53.23002450000058,54378.18148656001 2024-05-27,21:49:44.000,148,11106170,-795,0,1716846583,12807.349043639995,53.28641754000273,54378.356164560006 2024-05-27,21:49:45.000,148,11106151,-795,0,1716846584,12807.3220984,53.28641754000273,54378.34917744001 2024-05-27,21:49:46.000,148,11106162,-795,0,1716846585,12807.409670429995,53.27936841000337,54378.44001 2024-05-27,21:49:47.000,148,11106154,-795,0,1716846586,12807.39619780999,53.30756493000081,54378.5098812 2024-05-27,21:49:48.000,148,11106185,-795,0,1716846587,12807.36251626,53.30051580000145,54378.49590696001 2024-05-27,21:49:49.000,148,11106148,-795,0,1716846588,12807.308625779995,53.321663189999526,54378.474945600006 2024-05-27,21:49:50.000,148,11106094,-795,0,1716846589,12807.35577994999,53.328712319998886,54378.53084256 2024-05-27,21:49:51.000,148,11106172,-795,0,1716846590,12807.29515315999,53.371007100002316,54378.48193272 2024-05-27,21:49:52.000,148,11106110,-795,0,1716846591,12807.308625779995,53.36395797000296,54378.49590696001 2024-05-27,21:49:53.000,148,11106137,-795,0,1716846592,12807.29515315999,53.36395797000296,54378.474945600006 2024-05-27,21:49:54.000,148,11106140,-795,0,1716846593,12807.18063589,53.39920361999975,54378.286293360004 2024-05-27,21:49:55.000,148,11106129,-795,0,1716846594,12807.15369064999,53.39920361999975,54378.335203200004 2024-05-27,21:49:56.000,148,11106155,-795,0,1716846595,12807.23452636999,53.371007100002316,54378.5797524 2024-05-27,21:49:57.000,148,11106175,-795,0,1716846596,12807.227790059995,53.392154490000394,54378.54481680001 2024-05-27,21:49:58.000,148,11106138,-795,0,1716846597,12807.18063589,53.378056230001675,54378.502894080004 2024-05-27,21:49:59.000,148,11106170,-795,0,1716846598,12807.18063589,53.371007100002316,54378.43302288 2024-05-27,21:50:00.000,148,11106067,-795,0,1716846599,12807.13348171999,53.378056230001675,54378.474945600006 2024-05-27,21:50:01.000,148,11106121,-795,0,1716846600,12807.126745409994,53.392154490000394,54378.53782968 2024-05-27,21:50:02.000,148,11106144,-795,0,1716846601,12807.079591239999,53.392154490000394,54378.42603576001 2024-05-27,21:50:03.000,148,11106175,-795,0,1716846602,12807.106536479994,53.371007100002316,54378.53782968 2024-05-27,21:50:04.000,148,11106150,-795,0,1716846603,12807.106536479994,53.427400140004465,54378.48193272 2024-05-27,21:50:05.000,148,11106170,-795,0,1716846604,12807.079591239999,53.434449270003824,54378.42603576001 2024-05-27,21:50:06.000,148,11106115,-795,0,1716846605,12807.106536479994,53.427400140004465,54378.46097136 2024-05-27,21:50:07.000,148,11106140,-795,0,1716846606,12807.086327549994,53.46264579000126,54378.41904864 2024-05-27,21:50:08.000,148,11106124,-795,0,1716846607,12807.079591239999,53.46969492000062,54378.335203200004 2024-05-27,21:50:09.000,148,11106139,-795,0,1716846608,12806.971810279989,53.51198970000405,54378.21642216 2024-05-27,21:50:10.000,148,11106157,-795,0,1716846609,12806.951601349989,53.51198970000405,54378.22340928 2024-05-27,21:50:11.000,148,11106165,-795,0,1716846610,12807.018964449999,53.568382739998924,54378.32122896 2024-05-27,21:50:12.000,148,11106155,-795,0,1716846611,12806.978546589999,53.561333609999565,54378.24437064 2024-05-27,21:50:13.000,148,11106128,-795,0,1716846612,12806.931392419989,53.68821795000258,54378.34219032 2024-05-27,21:50:14.000,148,11106100,-795,0,1716846613,12806.864029319993,53.70936534000066,54378.20244792 2024-05-27,21:50:15.000,148,11106146,-795,0,1716846614,12806.769720980003,53.82215141999768,54378.02776992 2024-05-27,21:50:16.000,148,11106132,-795,0,1716846615,12806.695621569997,53.92083924000326,54377.950911600004 2024-05-27,21:50:17.000,148,11106140,-795,0,1716846616,12806.614785849997,54.06182183999772,54377.853091920006 2024-05-27,21:50:18.000,148,11106156,-795,0,1716846617,12806.634994779997,54.35083617000055,54377.804182080006 2024-05-27,21:50:19.000,148,11106108,-795,0,1716846618,12806.675412639997,54.611653979998664,54377.664439680004 2024-05-27,21:50:20.000,148,11106144,-795,0,1716846619,12806.965073969994,54.886570050002774,54377.517710160006 2024-05-27,21:50:21.000,148,11106131,-795,0,1716846620,12807.45682459999,55.14738786000089,54377.48277456 2024-05-27,21:50:22.000,148,11106112,-795,0,1716846621,12808.110246669989,55.013454389998515,54377.37098064001 2024-05-27,21:50:23.000,148,11106107,-795,0,1716846622,12808.65588777999,54.597555719999946,54377.468800320006 2024-05-27,21:50:24.000,148,11106112,-795,0,1716846623,12808.831031839996,53.98428141000477,54377.55963288001 2024-05-27,21:50:25.000,148,11106142,-795,0,1716846624,12808.729987189996,53.51903883000341,54377.72033664 2024-05-27,21:50:26.000,148,11106192,-795,0,1716846625,12808.56157944,53.23707362999994,54378.11161536001 2024-05-27,21:50:27.000,148,11106189,-795,0,1716846626,12808.298863349999,53.16658232999907,54378.30026760001 2024-05-27,21:50:28.000,148,11106136,-795,0,1716846627,12808.029410949988,53.208877110002504,54378.34917744001 2024-05-27,21:50:29.000,148,11106156,-795,0,1716846628,12807.894684749997,53.30756493000081,54378.36315168 2024-05-27,21:50:30.000,148,11106071,-795,0,1716846629,12807.807112720002,53.385105360001035,54378.37712592001 2024-05-27,21:50:31.000,148,11106156,-795,0,1716846630,12807.786903790002,53.46969492000062,54378.5098812 2024-05-27,21:50:32.000,148,11106134,-795,0,1716846631,12807.773431169997,53.54723535000085,54378.53084256 2024-05-27,21:50:33.000,148,11106179,-795,0,1716846632,12807.753222239997,53.59657926000364,54378.55879104 2024-05-27,21:50:34.000,148,11106125,-795,0,1716846633,12807.746485930002,53.63182491000043,54378.523855440006 2024-05-27,21:50:35.000,148,11106163,-795,0,1716846634,12807.719540689992,53.66002142999787,54378.62866224 2024-05-27,21:50:36.000,148,11106131,-795,0,1716846635,12807.800376409992,53.66002142999787,54378.67757208 2024-05-27,21:50:37.000,148,11106113,-795,0,1716846636,12807.726277000002,53.65297229999851,54378.642636480006 2024-05-27,21:50:38.000,148,11106142,-795,0,1716846637,12807.753222239997,53.65297229999851,54378.69853344 2024-05-27,21:50:39.000,148,11106122,-795,0,1716846638,12807.706068070001,53.64592316999915,54378.6496236 2024-05-27,21:50:40.000,148,11106082,-795,0,1716846639,12807.712804379997,53.63887403999979,54378.670584960004 2024-05-27,21:50:41.000,148,11106140,-795,0,1716846640,12807.679122829992,53.603628390002996,54378.572765280005 2024-05-27,21:50:42.000,148,11106144,-795,0,1716846641,12807.699331759992,53.62477578000107,54378.73346904001 2024-05-27,21:50:43.000,148,11106214,-795,0,1716846642,12807.733013309997,53.66002142999787,54378.79635312 2024-05-27,21:50:44.000,148,11106137,-795,0,1716846643,12807.759958549992,53.66002142999787,54378.84526296 2024-05-27,21:50:45.000,148,11106148,-795,0,1716846644,12807.726277000002,53.69526708000194,54378.789366000005 2024-05-27,21:50:46.000,148,11106161,-795,0,1716846645,12807.679122829992,53.62477578000107,54378.474945600006 2024-05-27,21:50:47.000,148,11106093,-795,0,1716846646,12807.746485930002,53.63887403999979,54378.77539176 2024-05-27,21:50:48.000,148,11106173,-795,0,1716846647,12807.753222239997,53.63887403999979,54378.90115992001 2024-05-27,21:50:49.000,148,11106117,-795,0,1716846648,12807.712804379997,53.66002142999787,54378.71250768001 2024-05-27,21:50:50.000,148,11106133,-795,0,1716846649,12807.685859140001,53.66002142999787,54378.67757208 2024-05-27,21:50:51.000,148,11106152,-795,0,1716846650,12807.746485930002,53.68821795000258,54378.72648192 2024-05-27,21:50:52.000,148,11106145,-795,0,1716846651,12807.800376409992,53.67411969000386,54378.85225008001 2024-05-27,21:50:53.000,148,11106170,-795,0,1716846652,12807.800376409992,53.71641447000002,54378.80334024001 2024-05-27,21:50:54.000,148,11106128,-795,0,1716846653,12807.820585339992,53.68821795000258,54378.810327360006 2024-05-27,21:50:55.000,148,11106142,-795,0,1716846654,12807.699331759992,53.77280751000217,54378.72648192 2024-05-27,21:50:56.000,148,11106134,-795,0,1716846655,12807.726277000002,53.737561859998095,54378.65661072 2024-05-27,21:50:57.000,148,11106116,-795,0,1716846656,12807.813849029997,53.75870925000345,54378.80334024001 2024-05-27,21:50:58.000,148,11106175,-795,0,1716846657,12807.753222239997,53.8010040299996,54378.77539176 2024-05-27,21:50:59.000,148,11106100,-795,0,1716846658,12807.854266889997,53.85034794000239,54378.81731448 2024-05-27,21:51:00.000,148,11106132,-795,0,1716846659,12807.921629989993,53.82215141999768,54378.99897960001 2024-05-27,21:51:01.000,148,11106128,-795,0,1716846660,12807.914893679997,53.86444620000111,54378.95006976001 2024-05-27,21:51:02.000,148,11106101,-795,0,1716846661,12807.874475819997,53.93493750000198,54378.87321144 2024-05-27,21:51:03.000,148,11106122,-795,0,1716846662,12807.894684749997,53.90674098000454,54378.86622432 2024-05-27,21:51:04.000,148,11106096,-795,0,1716846663,12807.854266889997,53.9137901100039,54378.8243016 2024-05-27,21:51:05.000,148,11106153,-795,0,1716846664,12807.894684749997,53.92083924000326,54378.789366000005 2024-05-27,21:51:06.000,148,11106152,-795,0,1716846665,12807.854266889997,53.94198663000134,54378.74744328 2024-05-27,21:51:07.000,148,11106117,-795,0,1716846666,12807.881212129992,53.94198663000134,54378.8941728 2024-05-27,21:51:08.000,148,11106178,-795,0,1716846667,12807.908157370002,53.94198663000134,54378.859237200006 2024-05-27,21:51:09.000,148,11106137,-795,0,1716846668,12807.887948440002,53.94198663000134,54378.88718568 2024-05-27,21:51:10.000,148,11106089,-795,0,1716846669,12807.867739510002,53.9137901100039,54378.8941728 2024-05-27,21:51:11.000,148,11106147,-795,0,1716846670,12807.780167479992,53.92083924000326,54378.76141752001 2024-05-27,21:51:12.000,148,11106156,-795,0,1716846671,12807.780167479992,53.88559358999919,54378.72648192 2024-05-27,21:51:13.000,148,11106139,-795,0,1716846672,12807.773431169997,53.9137901100039,54378.78237888001 2024-05-27,21:51:14.000,148,11106125,-795,0,1716846673,12807.766694860002,53.89969184999791,54378.72648192 2024-05-27,21:51:15.000,148,11106108,-795,0,1716846674,12807.780167479992,53.843298810003034,54378.76840464 2024-05-27,21:51:16.000,148,11106110,-795,0,1716846675,12807.766694860002,53.81510228999832,54378.88019856001 2024-05-27,21:51:17.000,148,11106103,-795,0,1716846676,12807.706068070001,53.82215141999768,54378.7544304 2024-05-27,21:51:18.000,148,11106130,-795,0,1716846677,12807.759958549992,53.730512729998736,54378.76141752001 2024-05-27,21:51:19.000,148,11106101,-795,0,1716846678,12807.665650210001,53.730512729998736,54378.65661072 2024-05-27,21:51:20.000,148,11106101,-795,0,1716846679,12807.652177589996,53.67411969000386,54378.67757208 2024-05-27,21:51:21.000,148,11106132,-795,0,1716846680,12807.719540689992,53.68116882000322,54378.691546320006 2024-05-27,21:51:22.000,148,11106135,-795,0,1716846681,12807.665650210001,53.67411969000386,54378.7194948 2024-05-27,21:51:23.000,148,11106088,-795,0,1716846682,12807.665650210001,53.68821795000258,54378.72648192 2024-05-27,21:51:24.000,148,11106156,-795,0,1716846683,12807.658913899992,53.62477578000107,54378.7544304 2024-05-27,21:51:25.000,148,11106122,-795,0,1716846684,12807.625232350001,53.65297229999851,54378.73346904001 2024-05-27,21:51:26.000,148,11106121,-795,0,1716846685,12807.605023420001,53.568382739998924,54378.810327360006 2024-05-27,21:51:27.000,148,11106077,-795,0,1716846686,12807.44335198,53.554284480000206,54378.51686832001 2024-05-27,21:51:28.000,148,11106128,-755,0,1716846687,12807.571341869996,53.52608796000277,54378.69853344 2024-05-27,21:51:29.000,148,11106124,-795,0,1716846688,12807.551132939996,53.4908423099987,54378.79635312 2024-05-27,21:51:30.000,148,11106136,-795,0,1716846689,12807.578078179991,53.48379317999934,54378.83128872001 2024-05-27,21:51:31.000,148,11106153,-795,0,1716846690,12807.510715079996,53.49789143999806,54378.7194948 2024-05-27,21:51:32.000,148,11106092,-795,0,1716846691,12807.618496039991,53.49789143999806,54378.85225008001 2024-05-27,21:51:33.000,148,11106145,-795,0,1716846692,12807.665650210001,53.48379317999934,54378.95006976001 2024-05-27,21:51:34.000,148,11106102,-795,0,1716846693,12807.652177589996,53.46969492000062,54378.87321144 2024-05-27,21:51:35.000,148,11106133,-795,0,1716846694,12807.631968659996,53.41330187999847,54378.84526296 2024-05-27,21:51:36.000,148,11106044,-795,0,1716846695,12807.605023420001,53.44854753000254,54378.8243016 2024-05-27,21:51:37.000,148,11106132,-795,0,1716846696,12807.665650210001,53.42035100999783,54378.87321144 2024-05-27,21:51:38.000,148,11106100,-795,0,1716846697,12807.658913899992,53.41330187999847,54378.957056880005 2024-05-27,21:51:39.000,148,11106141,-795,0,1716846698,12807.665650210001,53.40625274999911,54378.90115992001 2024-05-27,21:51:40.000,148,11106121,-795,0,1716846699,12807.672386519997,53.441498400003184,54378.84526296 2024-05-27,21:51:41.000,148,11106132,-795,0,1716846700,12807.719540689992,53.392154490000394,54378.978018240006 2024-05-27,21:51:42.000,148,11106082,-795,0,1716846701,12807.618496039991,53.371007100002316,54378.957056880005 2024-05-27,21:51:43.000,148,11106115,-795,0,1716846702,12807.685859140001,53.3569088400036,54378.95006976001 2024-05-27,21:51:44.000,148,11106157,-795,0,1716846703,12807.611759729996,53.3569088400036,54378.87321144 2024-05-27,21:51:45.000,148,11106127,-795,0,1716846704,12807.645441280001,53.29346667000209,54378.87321144 2024-05-27,21:51:46.000,148,11106110,-795,0,1716846705,12807.712804379997,53.29346667000209,54378.957056880005 2024-05-27,21:51:47.000,148,11106120,-795,0,1716846706,12807.719540689992,53.18772972000443,54378.70552056 2024-05-27,21:51:48.000,148,11106157,-795,0,1716846707,12807.645441280001,53.25117188999866,54378.84526296 2024-05-27,21:51:49.000,148,11106166,-795,0,1716846708,12807.739749619992,53.194778850003786,54378.97103112001 2024-05-27,21:51:50.000,148,11106092,-795,0,1716846709,12807.706068070001,53.17363145999843,54379.06186368 2024-05-27,21:51:51.000,148,11106169,-795,0,1716846710,12807.793640099997,53.11723842000356,54378.99199248 2024-05-27,21:51:52.000,148,11106151,-795,0,1716846711,12807.746485930002,53.13838581000164,54378.978018240006 2024-05-27,21:51:53.000,148,11106153,-795,0,1716846712,12807.773431169997,53.08904189999885,54379.026928080006 2024-05-27,21:51:54.000,148,11106205,-795,0,1716846713,12807.733013309997,53.04674712000269,54378.95006976001 2024-05-27,21:51:55.000,148,11106154,-795,0,1716846714,12807.773431169997,53.00445233999926,54378.92212128 2024-05-27,21:51:56.000,148,11106119,-795,0,1716846715,12807.807112720002,52.9974032099999,54378.99199248 2024-05-27,21:51:57.000,148,11106173,-795,0,1716846716,12807.834057959997,52.969206690002466,54379.005966720004 2024-05-27,21:51:58.000,148,11106111,-795,0,1716846717,12807.753222239997,52.976255820001825,54379.01994096001 2024-05-27,21:51:59.000,148,11106138,-795,0,1716846718,12807.766694860002,52.933961039998394,54378.87321144 2024-05-27,21:52:00.000,148,11106107,-795,0,1716846719,12807.739749619992,52.919862779999676,54378.90115992001 2024-05-27,21:52:01.000,148,11106147,-795,0,1716846720,12807.861003199992,52.89166626000224,54378.95006976001 2024-05-27,21:52:02.000,148,11106146,-635,0,1716846721,12807.800376409992,52.84937147999881,54378.964044 2024-05-27,21:52:03.000,148,11106108,-795,0,1716846722,12807.854266889997,52.84232234999945,54379.005966720004 2024-05-27,21:52:04.000,148,11106166,-795,0,1716846723,12807.780167479992,52.84232234999945,54379.01295384 2024-05-27,21:52:05.000,148,11106172,-795,0,1716846724,12807.780167479992,52.81412583000201,54378.95006976001 2024-05-27,21:52:06.000,148,11106061,-795,0,1716846725,12807.780167479992,52.750683660000504,54378.95006976001 2024-05-27,21:52:07.000,148,11106147,-795,0,1716846726,12807.793640099997,52.757732789999864,54378.88019856001 2024-05-27,21:52:08.000,148,11106166,-795,0,1716846727,12807.739749619992,52.800027570003294,54378.91513416 2024-05-27,21:52:09.000,148,11106141,-795,0,1716846728,12807.699331759992,52.785929310004576,54378.86622432 2024-05-27,21:52:10.000,148,11106149,-795,0,1716846729,12807.692595449997,52.80707670000265,54378.85225008001 2024-05-27,21:52:11.000,148,11106151,-795,0,1716846730,12807.766694860002,52.785929310004576,54378.98500536 2024-05-27,21:52:12.000,148,11106165,-795,0,1716846731,12807.753222239997,52.77183104999858,54378.98500536 2024-05-27,21:52:13.000,148,11106161,-795,0,1716846732,12807.786903790002,52.785929310004576,54378.93609552 2024-05-27,21:52:14.000,148,11106104,-795,0,1716846733,12807.759958549992,52.800027570003294,54378.964044 2024-05-27,21:52:15.000,148,11106148,-795,0,1716846734,12807.753222239997,52.792978440003935,54378.90115992001 2024-05-27,21:52:16.000,148,11106135,-795,0,1716846735,12807.712804379997,52.82822409000073,54378.85225008001 2024-05-27,21:52:17.000,148,11106174,-795,0,1716846736,12807.793640099997,52.81412583000201,54378.94308264 2024-05-27,21:52:18.000,148,11106128,-795,0,1716846737,12807.726277000002,52.83527322000009,54379.01295384 2024-05-27,21:52:19.000,148,11106077,-795,0,1716846738,12807.726277000002,52.81412583000201,54378.957056880005 2024-05-27,21:52:20.000,148,11106134,-795,0,1716846739,12807.712804379997,52.81412583000201,54378.91513416 2024-05-27,21:52:21.000,148,11106160,-795,0,1716846740,12807.712804379997,52.792978440003935,54378.99199248 2024-05-27,21:52:22.000,148,11106109,-795,0,1716846741,12807.652177589996,52.800027570003294,54378.98500536 2024-05-27,21:52:23.000,148,11106172,-795,0,1716846742,12807.692595449997,52.80707670000265,54378.99897960001 2024-05-27,21:52:24.000,148,11106170,-795,0,1716846743,12807.598287109991,52.77888017999794,54378.94308264 2024-05-27,21:52:25.000,148,11106158,-795,0,1716846744,12807.611759729996,52.750683660000504,54378.93609552 2024-05-27,21:52:26.000,148,11106159,-795,0,1716846745,12807.631968659996,52.743634530001145,54379.01295384 2024-05-27,21:52:27.000,148,11106124,-795,0,1716846746,12807.665650210001,52.70838888000435,54379.11776064001 2024-05-27,21:52:28.000,148,11106130,-795,0,1716846747,12807.598287109991,52.70838888000435,54379.1037864 2024-05-27,21:52:29.000,148,11106178,-795,0,1716846748,12807.618496039991,52.71543801000371,54379.08981216 2024-05-27,21:52:30.000,148,11106101,-795,0,1716846749,12807.631968659996,52.694290619998355,54379.11077352 2024-05-27,21:52:31.000,148,11106131,-795,0,1716846750,12807.631968659996,52.68019235999964,54379.075837920005 2024-05-27,21:52:32.000,148,11106155,-795,0,1716846751,12807.530924009996,52.66609410000092,54379.075837920005 2024-05-27,21:52:33.000,148,11106188,-795,0,1716846752,12807.598287109991,52.66609410000092,54379.11077352 2024-05-27,21:52:34.000,148,11106168,-795,0,1716846753,12807.551132939996,52.67314323000028,54378.99897960001 2024-05-27,21:52:35.000,148,11106133,-795,0,1716846754,12807.591550799996,52.63789758000348,54379.026928080006 2024-05-27,21:52:36.000,148,11106187,-795,0,1716846755,12807.584814490001,52.65904497000156,54379.13173488 2024-05-27,21:52:37.000,148,11106152,-795,0,1716846756,12807.591550799996,52.63789758000348,54379.11077352 2024-05-27,21:52:38.000,148,11106137,-795,0,1716846757,12807.591550799996,52.64494671000284,54379.18763184001 2024-05-27,21:52:39.000,148,11106196,-795,0,1716846758,12807.551132939996,52.60265192999941,54379.04090232 2024-05-27,21:52:40.000,148,11106110,-795,0,1716846759,12807.43661566999,52.64494671000284,54379.0339152 2024-05-27,21:52:41.000,148,11106133,-795,0,1716846760,12807.46356091,52.61675018999813,54379.11077352 2024-05-27,21:52:42.000,148,11106159,-795,0,1716846761,12807.429879359996,52.574455410001974,54379.11776064001 2024-05-27,21:52:43.000,148,11106179,-795,0,1716846762,12807.42314305,52.5533080200039,54379.11077352 2024-05-27,21:52:44.000,148,11106105,-795,0,1716846763,12807.39619780999,52.518062369999825,54379.1037864 2024-05-27,21:52:45.000,148,11106149,-795,0,1716846764,12807.31536208999,52.49691498000175,54379.08282504 2024-05-27,21:52:46.000,148,11106132,-795,0,1716846765,12807.34230733,52.50396411000111,54379.13173488 2024-05-27,21:52:47.000,148,11106154,-795,0,1716846766,12807.29515315999,52.50396411000111,54379.11077352 2024-05-27,21:52:48.000,148,11106173,-795,0,1716846767,12807.167163269994,52.518062369999825,54379.04090232 2024-05-27,21:52:49.000,148,11106129,-795,0,1716846768,12807.20084482,52.567406280002615,54379.04090232 2024-05-27,21:52:50.000,148,11106173,-795,0,1716846769,12807.19410850999,52.5533080200039,54379.145709120006 2024-05-27,21:52:51.000,148,11106184,-795,0,1716846770,12807.21431743999,52.5533080200039,54379.25750304 2024-05-27,21:52:52.000,148,11106154,-795,0,1716846771,12807.1200091,52.574455410001974,54379.243528800005 2024-05-27,21:52:53.000,148,11106160,-795,0,1716846772,12807.13348171999,52.511013240000466,54379.20160608 2024-05-27,21:52:54.000,148,11106149,-795,0,1716846773,12806.998755519999,52.518062369999825,54379.173657600004 2024-05-27,21:52:55.000,148,11106172,-795,0,1716846774,12806.971810279989,52.54625889000454,54379.04090232 2024-05-27,21:52:56.000,148,11106129,-795,0,1716846775,12806.904447179993,52.54625889000454,54379.09679928001 2024-05-27,21:52:57.000,148,11106147,-795,0,1716846776,12806.938128729998,52.560357150003256,54379.08282504 2024-05-27,21:52:58.000,148,11106182,-795,0,1716846777,12806.884238249993,52.567406280002615,54379.20160608 2024-05-27,21:52:59.000,148,11106150,-795,0,1716846778,12806.877501939998,52.58150454000133,54379.08981216 2024-05-27,21:53:00.000,148,11106159,-795,0,1716846779,12806.830347769988,52.54625889000454,54379.08981216 2024-05-27,21:53:01.000,148,11106131,-795,0,1716846780,12806.857293009998,52.511013240000466,54379.16667048001 2024-05-27,21:53:02.000,148,11106131,-795,0,1716846781,12806.749512050003,52.511013240000466,54379.124747760005 2024-05-27,21:53:03.000,148,11106140,-795,0,1716846782,12806.729303120002,52.511013240000466,54379.11077352 2024-05-27,21:53:04.000,148,11106154,-795,0,1716846783,12806.628258470002,52.46871846000431,54379.01994096001 2024-05-27,21:53:05.000,148,11106169,-795,0,1716846784,12806.621522159992,52.48281672000303,54378.94308264 2024-05-27,21:53:06.000,148,11106117,-795,0,1716846785,12806.587840610002,52.4405219399996,54379.01994096001 2024-05-27,21:53:07.000,148,11106129,-795,0,1716846786,12806.648467400002,52.42642368000088,54379.15968336 2024-05-27,21:53:08.000,148,11106129,-795,0,1716846787,12806.581104299992,52.41937455000152,54379.18064472 2024-05-27,21:53:09.000,148,11106144,-795,0,1716846788,12806.601313229992,52.4405219399996,54379.16667048001 2024-05-27,21:53:10.000,148,11106146,-795,0,1716846789,12806.527213820002,52.398227160003444,54379.1037864 2024-05-27,21:53:11.000,148,11106144,-795,0,1716846790,12806.520477509992,52.41937455000152,54379.13173488 2024-05-27,21:53:12.000,148,11106162,-795,0,1716846791,12806.493532269997,52.37707976999809,54379.16667048001 2024-05-27,21:53:13.000,148,11106151,-795,0,1716846792,12806.466587030001,52.391178030004085,54379.16667048001 2024-05-27,21:53:14.000,148,11106159,-795,0,1716846793,12806.385751310001,52.37003063999873,54379.09679928001 2024-05-27,21:53:15.000,148,11106172,-795,0,1716846794,12806.352069759996,52.36298150999937,54379.1037864 2024-05-27,21:53:16.000,148,11106090,-795,0,1716846795,12806.365542380001,52.35593238000001,54379.31340000001 2024-05-27,21:53:17.000,148,11106175,-795,0,1716846796,12806.34533345,52.391178030004085,54379.22256744 2024-05-27,21:53:18.000,148,11106108,-795,0,1716846797,12806.291442969996,52.37003063999873,54379.173657600004 2024-05-27,21:53:19.000,148,11106149,-795,0,1716846798,12806.2442888,52.37707976999809,54379.11077352 2024-05-27,21:53:20.000,148,11106094,-795,0,1716846799,12806.25776141999,52.391178030004085,54379.13173488 2024-05-27,21:53:21.000,148,11106157,-795,0,1716846800,12806.25776141999,52.384128900004725,54379.15968336 2024-05-27,21:53:22.000,148,11106184,-795,0,1716846801,12806.230816179996,52.36298150999937,54379.11077352 2024-05-27,21:53:23.000,148,11106148,-795,0,1716846802,12806.21734355999,52.37003063999873,54379.13173488 2024-05-27,21:53:24.000,148,11106120,-795,0,1716846803,12806.129771529995,52.32068673000322,54379.04788944001 2024-05-27,21:53:25.000,148,11106125,-795,0,1716846804,12806.069144739995,52.25724456000171,54378.94308264 2024-05-27,21:53:26.000,148,11106079,-795,0,1716846805,12806.02199057,52.22904804000427,54378.97103112001 2024-05-27,21:53:27.000,148,11106168,-795,0,1716846806,12805.867055439994,52.25019543000235,54378.85225008001 2024-05-27,21:53:28.000,148,11106125,-795,0,1716846807,12805.786219719994,52.36298150999937,54378.84526296 2024-05-27,21:53:29.000,148,11106163,-795,0,1716846808,12805.718856619998,52.44757106999896,54378.76141752001 2024-05-27,21:53:30.000,148,11106149,-795,0,1716846809,12805.779483409999,52.518062369999825,54378.84526296 2024-05-27,21:53:31.000,148,11106116,-795,0,1716846810,12805.887264369994,52.43347281000024,54379.04788944001 2024-05-27,21:53:32.000,148,11106174,-795,0,1716846811,12805.840110199999,52.42642368000088,54379.06885080001 2024-05-27,21:53:33.000,148,11106158,-795,0,1716846812,12805.819901269999,52.398227160003444,54378.99897960001 2024-05-27,21:53:34.000,148,11106119,-795,0,1716846813,12805.725592929994,52.35593238000001,54378.91513416 2024-05-27,21:53:35.000,148,11106124,-795,0,1716846814,12805.691911379989,52.327735860002576,54378.79635312 2024-05-27,21:53:36.000,148,11106112,-795,0,1716846815,12805.617811969998,52.32068673000322,54378.77539176 2024-05-27,21:53:37.000,148,11106088,-795,0,1716846816,12805.570657800003,52.32068673000322,54378.740456160005 2024-05-27,21:53:38.000,148,11106111,-795,0,1716846817,12805.577394109998,52.3065884700045,54378.88718568 2024-05-27,21:53:39.000,148,11106176,-795,0,1716846818,12805.584130419993,52.299539339997864,54378.957056880005 2024-05-27,21:53:40.000,148,11106163,-795,0,1716846819,12805.523503629993,52.3065884700045,54378.98500536 2024-05-27,21:53:41.000,148,11106127,-795,0,1716846820,12805.489822080002,52.327735860002576,54378.8941728 2024-05-27,21:53:42.000,148,11106126,-795,0,1716846821,12805.489822080002,52.31363760000386,54378.94308264 2024-05-27,21:53:43.000,148,11106116,-795,0,1716846822,12805.483085769993,52.299539339997864,54378.8941728 2024-05-27,21:53:44.000,148,11106133,-795,0,1716846823,12805.442667909992,52.31363760000386,54378.87321144 2024-05-27,21:53:45.000,148,11106136,-795,0,1716846824,12805.442667909992,52.32068673000322,54378.81731448 2024-05-27,21:53:46.000,148,11106158,-795,0,1716846825,12805.503294699993,52.27134282000043,54378.95006976001 2024-05-27,21:53:47.000,148,11106147,-715,0,1716846826,12805.496558389998,52.3065884700045,54379.026928080006 2024-05-27,21:53:48.000,148,11106117,-795,0,1716846827,12805.415722669997,52.285441079999146,54379.04788944001 2024-05-27,21:53:49.000,148,11106143,-795,0,1716846828,12805.361832189992,52.25019543000235,54378.71250768001 2024-05-27,21:53:50.000,148,11106092,-795,0,1716846829,12805.321414329992,52.32068673000322,54378.83128872001 2024-05-27,21:53:51.000,148,11106129,-795,0,1716846830,12805.314678019997,52.31363760000386,54378.99897960001 2024-05-27,21:53:52.000,148,11106115,-795,0,1716846831,12805.254051229997,52.27839194999979,54379.06186368 2024-05-27,21:53:53.000,148,11106117,-795,0,1716846832,12805.213633369996,52.27839194999979,54379.01295384 2024-05-27,21:53:54.000,148,11106107,-795,0,1716846833,12805.153006579996,52.27134282000043,54378.98500536 2024-05-27,21:53:55.000,148,11106139,-795,0,1716846834,12805.173215509996,52.32068673000322,54378.978018240006 2024-05-27,21:53:56.000,148,11106157,-795,0,1716846835,12805.173215509996,52.292490209998505,54379.075837920005 2024-05-27,21:53:57.000,148,11106124,-795,0,1716846836,12805.179951819991,52.341834120001295,54379.01994096001 2024-05-27,21:53:58.000,148,11106122,-795,0,1716846837,12805.12606134,52.27839194999979,54378.978018240006 2024-05-27,21:53:59.000,148,11106152,-795,0,1716846838,12805.08564348,52.341834120001295,54378.88019856001 2024-05-27,21:54:00.000,148,11106095,-795,0,1716846839,12805.058698239991,52.334784990001936,54378.93609552 2024-05-27,21:54:01.000,148,11106095,-795,0,1716846840,12805.132797649996,52.35593238000001,54379.01994096001 2024-05-27,21:54:02.000,148,11106137,-795,0,1716846841,12805.072170859996,52.334784990001936,54378.98500536 2024-05-27,21:54:03.000,148,11106123,-795,0,1716846842,12805.08564348,52.341834120001295,54378.98500536 2024-05-27,21:54:04.000,148,11106132,-795,0,1716846843,12805.072170859996,52.36298150999937,54379.01994096001 2024-05-27,21:54:05.000,148,11106123,-795,0,1716846844,12805.03848930999,52.391178030004085,54378.92212128 2024-05-27,21:54:06.000,148,11106084,-795,0,1716846845,12805.02501669,52.334784990001936,54378.99897960001 2024-05-27,21:54:07.000,148,11106124,-795,0,1716846846,12804.98459883,52.37003063999873,54378.92212128 2024-05-27,21:54:08.000,148,11106182,-795,0,1716846847,12804.94418097,52.341834120001295,54378.98500536 2024-05-27,21:54:09.000,148,11106109,-795,0,1716846848,12804.90376311,52.36298150999937,54378.85225008001 2024-05-27,21:54:10.000,148,11106129,-795,0,1716846849,12804.85660893999,52.37707976999809,54378.81731448 2024-05-27,21:54:11.000,148,11106130,-795,0,1716846850,12804.809454769995,52.35593238000001,54378.90115992001 2024-05-27,21:54:12.000,148,11106116,-795,0,1716846851,12804.77577321999,52.341834120001295,54378.92910840001 2024-05-27,21:54:13.000,148,11106110,-795,0,1716846852,12804.77577321999,52.31363760000386,54378.88019856001 2024-05-27,21:54:14.000,148,11106100,-795,0,1716846853,12804.728619049994,52.292490209998505,54378.85225008001 2024-05-27,21:54:15.000,148,11106099,-795,0,1716846854,12804.70167381,52.3065884700045,54378.76840464 2024-05-27,21:54:16.000,148,11106060,-795,0,1716846855,12804.69493749999,52.3065884700045,54378.78237888001 2024-05-27,21:54:17.000,148,11106120,-795,0,1716846856,12804.72188274,52.3065884700045,54378.8243016 2024-05-27,21:54:18.000,148,11106151,-795,0,1716846857,12804.708410119994,52.27134282000043,54378.84526296 2024-05-27,21:54:19.000,148,11106158,-795,0,1716846858,12804.65451963999,52.285441079999146,54378.7544304 2024-05-27,21:54:20.000,148,11106131,-795,0,1716846859,12804.68146488,52.292490209998505,54378.859237200006 2024-05-27,21:54:21.000,148,11106122,-795,0,1716846860,12804.627574399994,52.292490209998505,54378.80334024001 2024-05-27,21:54:22.000,148,11106126,-795,0,1716846861,12804.63431070999,52.27134282000043,54378.8243016 2024-05-27,21:54:23.000,148,11106116,-795,0,1716846862,12804.526529749994,52.27839194999979,54378.65661072 2024-05-27,21:54:24.000,148,11106104,-795,0,1716846863,12804.560211299999,52.24314630000299,54378.740456160005 2024-05-27,21:54:25.000,148,11106109,-795,0,1716846864,12804.526529749994,52.26429369000107,54378.740456160005 2024-05-27,21:54:26.000,148,11106128,-795,0,1716846865,12804.600629159999,52.23609717000363,54378.859237200006 2024-05-27,21:54:27.000,148,11106174,-795,0,1716846866,12804.587156539994,52.20790064999892,54378.908147040005 2024-05-27,21:54:28.000,148,11106167,-795,0,1716846867,12804.546738679994,52.21494977999828,54378.85225008001 2024-05-27,21:54:29.000,148,11106109,-795,0,1716846868,12804.566947609994,52.22199891000491,54378.90115992001 2024-05-27,21:54:30.000,148,11106092,-795,0,1716846869,12804.519793439998,52.151507610004046,54378.87321144 2024-05-27,21:54:31.000,148,11106147,-795,0,1716846870,12804.492848199989,52.23609717000363,54378.87321144 2024-05-27,21:54:32.000,148,11106126,-795,0,1716846871,12804.506320819994,52.20085151999956,54378.87321144 2024-05-27,21:54:33.000,148,11106171,-795,0,1716846872,12804.506320819994,52.24314630000299,54378.964044 2024-05-27,21:54:34.000,148,11106135,-795,0,1716846873,12804.486111889993,52.23609717000363,54378.84526296 2024-05-27,21:54:35.000,148,11106150,-795,0,1716846874,12804.492848199989,52.21494977999828,54378.88019856001 2024-05-27,21:54:36.000,148,11106155,-795,0,1716846875,12804.573683919989,52.18675326000084,54378.957056880005 2024-05-27,21:54:37.000,148,11106104,-795,0,1716846876,12804.553474989989,52.17970413000148,54378.957056880005 2024-05-27,21:54:38.000,148,11106138,-795,0,1716846877,12804.533266059989,52.17265500000212,54378.964044 2024-05-27,21:54:39.000,148,11106148,-795,0,1716846878,12804.438957719998,52.17970413000148,54378.838275840004 2024-05-27,21:54:40.000,148,11106143,-795,0,1716846879,12804.452430339988,52.158556740003405,54378.87321144 2024-05-27,21:54:41.000,148,11106189,-795,0,1716846880,12804.465902959993,52.21494977999828,54378.92910840001 2024-05-27,21:54:42.000,148,11106089,-795,0,1716846881,12804.465902959993,52.22199891000491,54378.978018240006 2024-05-27,21:54:43.000,148,11106175,-795,0,1716846882,12804.486111889993,52.17970413000148,54379.04090232 2024-05-27,21:54:44.000,148,11106156,-795,0,1716846883,12804.418748789998,52.17970413000148,54378.92910840001 2024-05-27,21:54:45.000,148,11106145,-795,0,1716846884,12804.425485099993,52.17265500000212,54378.91513416 2024-05-27,21:54:46.000,148,11106077,-795,0,1716846885,12804.391803549988,52.13740934999805,54378.8941728 2024-05-27,21:54:47.000,148,11106109,-795,0,1716846886,12804.385067239993,52.17265500000212,54378.92212128 2024-05-27,21:54:48.000,148,11106157,-795,0,1716846887,12804.432221409988,52.14445848000469,54378.92910840001 2024-05-27,21:54:49.000,148,11106153,-795,0,1716846888,12804.412012479988,52.13036021999869,54378.92212128 2024-05-27,21:54:50.000,148,11106124,-795,0,1716846889,12804.337913069998,52.158556740003405,54378.810327360006 2024-05-27,21:54:51.000,148,11106098,-795,0,1716846890,12804.290758900002,52.20790064999892,54378.957056880005 2024-05-27,21:54:52.000,148,11106179,-795,0,1716846891,12804.412012479988,52.165605870002764,54379.005966720004 2024-05-27,21:54:53.000,148,11106165,-795,0,1716846892,12804.331176760003,52.165605870002764,54378.810327360006 2024-05-27,21:54:54.000,148,11106119,-795,0,1716846893,12804.412012479988,52.17970413000148,54378.92212128 2024-05-27,21:54:55.000,148,11106135,-795,0,1716846894,12804.371594619988,52.20085151999956,54378.85225008001 2024-05-27,21:54:56.000,148,11106148,-795,0,1716846895,12804.358121999998,52.24314630000299,54378.94308264 2024-05-27,21:54:57.000,148,11106135,-795,0,1716846896,12804.351385690003,52.22904804000427,54378.88019856001 2024-05-27,21:54:58.000,148,11106111,-795,0,1716846897,12804.304231519993,52.22199891000491,54378.79635312 2024-05-27,21:54:59.000,148,11106124,-795,0,1716846898,12804.297495209998,52.24314630000299,54378.80334024001 2024-05-27,21:55:00.000,148,11106117,-795,0,1716846899,12804.297495209998,52.20085151999956,54378.957056880005 2024-05-27,21:55:01.000,148,11106126,-795,0,1716846900,12804.310967830002,52.20790064999892,54378.91513416 2024-05-27,21:55:02.000,148,11106122,-795,0,1716846901,12804.284022589993,52.17265500000212,54378.84526296 2024-05-27,21:55:03.000,148,11106143,-795,0,1716846902,12804.250341040002,52.1938023900002,54378.83128872001 2024-05-27,21:55:04.000,148,11106142,-795,0,1716846903,12804.149296390002,52.14445848000469,54378.7544304 2024-05-27,21:55:05.000,148,11106158,-795,0,1716846904,12804.176241629997,52.17265500000212,54378.71250768001 2024-05-27,21:55:06.000,148,11106171,-795,0,1716846905,12804.209923180002,52.109212830000615,54378.859237200006 2024-05-27,21:55:07.000,148,11106130,-795,0,1716846906,12804.216659489997,52.151507610004046,54378.90115992001 2024-05-27,21:55:08.000,148,11106155,-795,0,1716846907,12804.243604729993,52.08806544000254,54378.81731448 2024-05-27,21:55:09.000,148,11106122,-795,0,1716846908,12804.236868419997,52.158556740003405,54378.7194948 2024-05-27,21:55:10.000,148,11106120,-795,0,1716846909,12804.243604729993,52.14445848000469,54378.74744328 2024-05-27,21:55:11.000,148,11106125,-795,0,1716846910,12804.203186869992,52.17970413000148,54378.670584960004 2024-05-27,21:55:12.000,148,11106153,-795,0,1716846911,12804.081933289992,52.20790064999892,54378.63564936001 2024-05-27,21:55:13.000,148,11106117,-795,0,1716846912,12804.075196979997,52.109212830000615,54378.7544304 2024-05-27,21:55:14.000,148,11106133,-795,0,1716846913,12804.007833880001,51.99642675000359,54378.7544304 2024-05-27,21:55:15.000,148,11106163,-795,0,1716846914,12804.115614839997,51.9470828400008,54378.86622432 2024-05-27,21:55:16.000,148,11106163,-795,0,1716846915,12804.216659489997,51.925935450002726,54379.01994096001 2024-05-27,21:55:17.000,148,11106179,-795,0,1716846916,12804.243604729993,51.90478806000465,54378.99897960001 2024-05-27,21:55:18.000,148,11106129,-795,0,1716846917,12804.243604729993,51.876591539999936,54378.99897960001 2024-05-27,21:55:19.000,148,11106118,-795,0,1716846918,12804.203186869992,51.82019849999779,54378.92212128 2024-05-27,21:55:20.000,148,11106136,-795,0,1716846919,12804.176241629997,51.77790372000163,54378.859237200006 2024-05-27,21:55:21.000,148,11106127,-795,0,1716846920,12804.102142219992,51.742658070004836,54378.80334024001 2024-05-27,21:55:22.000,148,11106093,-795,0,1716846921,12804.001097569992,51.6369211199999,54378.91513416 2024-05-27,21:55:23.000,148,11106161,-795,0,1716846922,12803.893316609996,51.658068509997975,54378.92910840001 2024-05-27,21:55:24.000,148,11106137,-795,0,1716846923,12803.73838147999,51.83429676000378,54378.859237200006 2024-05-27,21:55:25.000,148,11106152,-795,0,1716846924,12803.772063029995,52.04577065999911,54378.8243016 2024-05-27,21:55:26.000,148,11106136,-795,0,1716846925,12803.926998160001,52.052819789998466,54379.01295384 2024-05-27,21:55:27.000,148,11106175,-795,0,1716846926,12804.007833880001,52.03167240000039,54379.026928080006 2024-05-27,21:55:28.000,148,11106193,-795,0,1716846927,12804.054988049997,51.97527935999824,54379.04788944001 2024-05-27,21:55:29.000,148,11106131,-795,0,1716846928,12803.987624950001,51.96823022999888,54378.964044 2024-05-27,21:55:30.000,148,11106159,-795,0,1716846929,12804.028042810001,51.925935450002726,54379.08981216 2024-05-27,21:55:31.000,148,11106099,-795,0,1716846930,12804.068460670002,51.91888632000337,54379.23654168001 2024-05-27,21:55:32.000,148,11106178,-795,0,1716846931,12804.129087460002,51.91183719000401,54379.2784644 2024-05-27,21:55:33.000,148,11106131,-795,0,1716846932,12804.142560079992,51.96118109999952,54379.26449016001 2024-05-27,21:55:34.000,148,11106138,-795,0,1716846933,12804.176241629997,51.96118109999952,54379.243528800005 2024-05-27,21:55:35.000,148,11106145,-795,0,1716846934,12804.088669600002,51.989377620004234,54379.13173488 2024-05-27,21:55:36.000,148,11106117,-795,0,1716846935,12804.115614839997,51.982328490004875,54379.16667048001 2024-05-27,21:55:37.000,148,11106136,-795,0,1716846936,12804.162769009992,52.02462327000103,54379.18064472 2024-05-27,21:55:38.000,148,11106124,-795,0,1716846937,12804.182977939992,52.01757414000167,54379.15968336 2024-05-27,21:55:39.000,148,11106157,-795,0,1716846938,12804.095405909997,52.059868919997825,54379.124747760005 2024-05-27,21:55:40.000,148,11106161,-795,0,1716846939,12804.095405909997,52.03872152999975,54379.145709120006 2024-05-27,21:55:41.000,148,11106128,-795,0,1716846940,12804.169505320002,52.06691805000446,54379.22955456 2024-05-27,21:55:42.000,148,11106080,-795,0,1716846941,12804.209923180002,52.01757414000167,54379.15968336 2024-05-27,21:55:43.000,148,11106135,-795,0,1716846942,12804.189714250002,51.99642675000359,54379.18064472 2024-05-27,21:55:44.000,148,11106178,-795,0,1716846943,12804.196450559997,52.01052501000231,54379.11077352 2024-05-27,21:55:45.000,148,11106137,-795,0,1716846944,12804.216659489997,52.02462327000103,54379.145709120006 2024-05-27,21:55:46.000,148,11106126,-795,0,1716846945,12804.230132110002,51.99642675000359,54379.075837920005 2024-05-27,21:55:47.000,148,11106134,-795,0,1716846946,12804.284022589993,51.940033710001444,54379.362309840006 2024-05-27,21:55:48.000,148,11106135,-795,0,1716846947,12804.284022589993,51.97527935999824,54379.32038712 2024-05-27,21:55:49.000,148,11106104,-795,0,1716846948,12804.290758900002,51.96823022999888,54379.4182068 2024-05-27,21:55:50.000,148,11106095,-795,0,1716846949,12804.277286279997,51.95413197000016,54379.38327120001 2024-05-27,21:55:51.000,148,11106152,-795,0,1716846950,12804.209923180002,51.91183719000401,54379.26449016001 2024-05-27,21:55:52.000,148,11106135,-795,0,1716846951,12804.169505320002,51.82019849999779,54379.15269624 2024-05-27,21:55:53.000,148,11106129,-795,0,1716846952,12804.216659489997,51.84134589000314,54379.31340000001 2024-05-27,21:55:54.000,148,11106134,-795,0,1716846953,12804.257077349997,51.82019849999779,54379.33436136001 2024-05-27,21:55:55.000,148,11106140,-795,0,1716846954,12804.284022589993,51.81314936999843,54379.38327120001 2024-05-27,21:55:56.000,148,11106147,-795,0,1716846955,12804.310967830002,51.77790372000163,54379.50205224001 2024-05-27,21:55:57.000,148,11106147,-795,0,1716846956,12804.304231519993,51.79905110999971,54379.530000720006 2024-05-27,21:55:58.000,148,11106108,-795,0,1716846957,12804.344649379993,51.742658070004836,54379.460129520005 2024-05-27,21:55:59.000,148,11106148,-795,0,1716846958,12804.263813659993,51.749707200004195,54379.43218104001 2024-05-27,21:56:00.000,148,11106122,-795,0,1716846959,12804.304231519993,51.72855980999884,54379.42519392 2024-05-27,21:56:01.000,148,11106151,-795,0,1716846960,12804.304231519993,51.77790372000163,54379.49506512 2024-05-27,21:56:02.000,148,11106154,-795,0,1716846961,12804.324440449993,51.77790372000163,54379.5579492 2024-05-27,21:56:03.000,148,11106163,-795,0,1716846962,12804.391803549988,51.79200198000035,54379.66974312001 2024-05-27,21:56:04.000,148,11106194,-795,0,1716846963,12804.371594619988,51.77790372000163,54379.627820400005 2024-05-27,21:56:05.000,148,11106134,-795,0,1716846964,12804.378330929998,51.80610023999907,54379.55096208001 2024-05-27,21:56:06.000,148,11106143,-795,0,1716846965,12804.479375579998,51.83429676000378,54379.64179464001 2024-05-27,21:56:07.000,148,11106094,-795,0,1716846966,12804.519793439998,51.8483950200025,54379.61384616 2024-05-27,21:56:08.000,148,11106123,-795,0,1716846967,12804.519793439998,51.86249328000122,54379.578910560005 2024-05-27,21:56:09.000,148,11106143,-795,0,1716846968,12804.573683919989,51.890689799998654,54379.71166584 2024-05-27,21:56:10.000,148,11106113,-795,0,1716846969,12804.607365469994,51.932984580002085,54379.5928848 2024-05-27,21:56:11.000,148,11106101,-795,0,1716846970,12804.65451963999,51.989377620004234,54379.70467872 2024-05-27,21:56:12.000,148,11106117,-795,0,1716846971,12804.69493749999,51.96118109999952,54379.72564008 2024-05-27,21:56:13.000,148,11106163,-795,0,1716846972,12804.72188274,52.01052501000231,54379.697691600006 2024-05-27,21:56:14.000,148,11106129,-795,0,1716846973,12804.81619107999,51.99642675000359,54379.76057568 2024-05-27,21:56:15.000,148,11106134,-795,0,1716846974,12804.748827979995,52.01757414000167,54379.63480752 2024-05-27,21:56:16.000,148,11106148,-795,0,1716846975,12804.77577321999,52.03167240000039,54379.68371736 2024-05-27,21:56:17.000,148,11106127,-795,0,1716846976,12804.78250953,52.052819789998466,54379.662756 2024-05-27,21:56:18.000,148,11106154,-795,0,1716846977,12804.87681786999,52.03872152999975,54379.76756280001 2024-05-27,21:56:19.000,148,11106127,-795,0,1716846978,12804.91723572999,52.04577065999911,54379.82345976 2024-05-27,21:56:20.000,148,11106161,-795,0,1716846979,12804.94418097,52.059868919997825,54379.77454992 2024-05-27,21:56:21.000,148,11106148,-795,0,1716846980,12804.930708349995,52.059868919997825,54379.746601440005 2024-05-27,21:56:22.000,148,11106098,-795,0,1716846981,12804.95765358999,51.989377620004234,54379.8024984 2024-05-27,21:56:23.000,148,11106141,-795,0,1716846982,12804.99807144999,51.99642675000359,54379.76756280001 2024-05-27,21:56:24.000,148,11106138,-795,0,1716846983,12804.93744465999,51.99642675000359,54379.697691600006 2024-05-27,21:56:25.000,148,11106178,-795,0,1716846984,12804.950917279995,51.96823022999888,54379.71865296001 2024-05-27,21:56:26.000,148,11106126,-795,0,1716846985,12804.950917279995,51.96118109999952,54379.72564008 2024-05-27,21:56:27.000,148,11106180,-795,0,1716846986,12804.99807144999,51.91183719000401,54379.93525368001 2024-05-27,21:56:28.000,148,11106156,-795,0,1716846987,12805.031752999996,51.8483950200025,54379.89333096 2024-05-27,21:56:29.000,148,11106118,-795,0,1716846988,12805.01828037999,51.876591539999936,54379.85140824 2024-05-27,21:56:30.000,148,11106117,-795,0,1716846989,12804.99807144999,51.84134589000314,54379.78153704 2024-05-27,21:56:31.000,148,11106124,-795,0,1716846990,12805.02501669,51.81314936999843,54379.77454992 2024-05-27,21:56:32.000,148,11106086,-755,0,1716846991,12805.01828037999,51.77790372000163,54379.7326272 2024-05-27,21:56:33.000,148,11106120,-795,0,1716846992,12805.04522562,51.77790372000163,54379.795511280005 2024-05-27,21:56:34.000,148,11106151,-795,0,1716846993,12805.011544069996,51.742658070004836,54379.746601440005 2024-05-27,21:56:35.000,148,11106134,-795,0,1716846994,12805.03848930999,51.756756330003554,54379.7326272 2024-05-27,21:56:36.000,148,11106108,-795,0,1716846995,12805.092379789996,51.693314160002046,54379.78852416001 2024-05-27,21:56:37.000,148,11106088,-795,0,1716846996,12805.058698239991,51.72151067999948,54379.70467872 2024-05-27,21:56:38.000,148,11106081,-795,0,1716846997,12805.119325029991,51.700363290001405,54379.82345976 2024-05-27,21:56:39.000,148,11106171,-795,0,1716846998,12805.132797649996,51.68626503000269,54379.80948552001 2024-05-27,21:56:40.000,148,11106176,-795,0,1716846999,12805.179951819991,51.68626503000269,54379.795511280005 2024-05-27,21:56:41.000,148,11106174,-795,0,1716847000,12805.200160749991,51.72151067999948,54379.73961432001 2024-05-27,21:56:42.000,148,11106135,-795,0,1716847001,12805.260787539992,51.67216677000397,54379.72564008 2024-05-27,21:56:43.000,148,11106117,-635,0,1716847002,12805.388777430002,51.693314160002046,54379.90031808 2024-05-27,21:56:44.000,148,11106134,-795,0,1716847003,12805.402250049992,51.693314160002046,54379.83044688 2024-05-27,21:56:45.000,148,11106142,-795,0,1716847004,12805.382041119992,51.707412420000765,54379.77454992 2024-05-27,21:56:46.000,148,11106133,-795,0,1716847005,12805.483085769993,51.68626503000269,54379.83743400001 2024-05-27,21:56:47.000,148,11106134,-795,0,1716847006,12805.503294699993,51.658068509997975,54379.795511280005 2024-05-27,21:56:48.000,148,11106180,-795,0,1716847007,12805.530239940003,51.658068509997975,54379.844421120004 2024-05-27,21:56:49.000,148,11106116,-795,0,1716847008,12805.516767319998,51.66511764000461,54379.7326272 2024-05-27,21:56:50.000,148,11106101,-795,0,1716847009,12805.543712559993,51.67921590000333,54379.81647264001 2024-05-27,21:56:51.000,148,11106093,-795,0,1716847010,12805.611075659988,51.658068509997975,54379.92826656 2024-05-27,21:56:52.000,148,11106169,-795,0,1716847011,12805.705383999994,51.62282286000118,54380.01909912 2024-05-27,21:56:53.000,148,11106123,-795,0,1716847012,12805.604339349993,51.67921590000333,54379.94922792 2024-05-27,21:56:54.000,148,11106104,-795,0,1716847013,12805.664966139993,51.651019379998615,54379.90031808 2024-05-27,21:56:55.000,148,11106123,-795,0,1716847014,12805.685175069993,51.62282286000118,54379.844421120004 2024-05-27,21:56:56.000,148,11106137,-795,0,1716847015,12805.718856619998,51.62987199000054,54379.914292320005 2024-05-27,21:56:57.000,148,11106121,-795,0,1716847016,12805.739065549998,51.62987199000054,54379.98416352001 2024-05-27,21:56:58.000,148,11106169,-795,0,1716847017,12805.739065549998,51.62282286000118,54379.97717640001 2024-05-27,21:56:59.000,148,11106109,-795,0,1716847018,12805.759274479999,51.61577373000182,54380.00512488001 2024-05-27,21:57:00.000,148,11106145,-795,0,1716847019,12805.725592929994,51.62987199000054,54380.06102184 2024-05-27,21:57:01.000,148,11106163,-795,0,1716847020,12805.712120309989,51.60872460000246,54380.0470476 2024-05-27,21:57:02.000,148,11106113,-795,0,1716847021,12805.752538169989,51.62282286000118,54380.06800896 2024-05-27,21:57:03.000,148,11106142,-795,0,1716847022,12805.792956029989,51.61577373000182,54380.06102184 2024-05-27,21:57:04.000,148,11106125,-795,0,1716847023,12805.779483409999,51.61577373000182,54380.00512488001 2024-05-27,21:57:05.000,148,11106137,-795,0,1716847024,12805.792956029989,51.59462634000374,54379.99813776 2024-05-27,21:57:06.000,148,11106128,-795,0,1716847025,12805.840110199999,51.56642981999903,54380.09595744 2024-05-27,21:57:07.000,148,11106130,-795,0,1716847026,12805.846846509994,51.59462634000374,54380.18679 2024-05-27,21:57:08.000,148,11106158,-795,0,1716847027,12805.846846509994,51.55233156000031,54380.20775136 2024-05-27,21:57:09.000,148,11106145,-795,0,1716847028,12805.826637579994,51.55233156000031,54380.15884152 2024-05-27,21:57:10.000,148,11106116,-795,0,1716847029,12805.880528059999,51.53823330000159,54380.16582864 2024-05-27,21:57:11.000,148,11106138,-795,0,1716847030,12805.867055439994,51.55233156000031,54380.130893040005 2024-05-27,21:57:12.000,148,11106143,-795,0,1716847031,12805.90073699,51.49593851999816,54380.08897032 2024-05-27,21:57:13.000,148,11106135,-795,0,1716847032,12805.95462746999,51.5029876500048,54380.12390592001 2024-05-27,21:57:14.000,148,11106158,-795,0,1716847033,12805.947891159994,51.5029876500048,54380.15185440001 2024-05-27,21:57:15.000,148,11106160,-795,0,1716847034,12805.968100089995,51.4888893899988,54380.2566612 2024-05-27,21:57:16.000,148,11106163,-795,0,1716847035,12806.06240843,51.45364374000201,54380.28460968 2024-05-27,21:57:17.000,148,11106141,-795,0,1716847036,12806.129771529995,51.49593851999816,54380.35448088 2024-05-27,21:57:18.000,148,11106065,-795,0,1716847037,12806.16345308,51.418398089997936,54380.33351952 2024-05-27,21:57:19.000,148,11106116,-795,0,1716847038,12806.20387094,51.481840259999444,54380.30557104 2024-05-27,21:57:20.000,148,11106124,-795,0,1716847039,12806.21734355999,51.44659461000265,54380.30557104 2024-05-27,21:57:21.000,148,11106119,-795,0,1716847040,12806.298179279991,51.418398089997936,54380.41037784001 2024-05-27,21:57:22.000,148,11106115,-795,0,1716847041,12806.352069759996,51.41134895999858,54380.45928768001 2024-05-27,21:57:23.000,148,11106126,-795,0,1716847042,12806.399223929991,51.39725069999986,54380.52915888001 2024-05-27,21:57:24.000,148,11106161,-795,0,1716847043,12806.32512452,51.34085765999771,54380.3964036 2024-05-27,21:57:25.000,148,11106204,-795,0,1716847044,12806.352069759996,51.347906790004345,54380.48723616001 2024-05-27,21:57:26.000,148,11106127,-795,0,1716847045,12806.365542380001,51.27036636000412,54380.57806872001 2024-05-27,21:57:27.000,148,11106135,-795,0,1716847046,12806.399223929991,51.27741549000348,54380.55710736001 2024-05-27,21:57:28.000,148,11106123,-795,0,1716847047,12806.419432859992,51.28446462000284,54380.56409448 2024-05-27,21:57:29.000,148,11106182,-795,0,1716847048,12806.358806069991,51.26331723000476,54380.55012024 2024-05-27,21:57:30.000,148,11106170,-795,0,1716847049,12806.399223929991,51.256268099998124,54380.55710736001 2024-05-27,21:57:31.000,148,11106164,-795,0,1716847050,12806.486795960001,51.249218969998765,54380.67588840001 2024-05-27,21:57:32.000,148,11106163,-795,0,1716847051,12806.527213820002,51.256268099998124,54380.66890128 2024-05-27,21:57:33.000,148,11106139,-795,0,1716847052,12806.486795960001,51.26331723000476,54380.66890128 2024-05-27,21:57:34.000,148,11106130,-795,0,1716847053,12806.493532269997,51.27741549000348,54380.65492704001 2024-05-27,21:57:35.000,148,11106071,-795,0,1716847054,12806.453114409996,51.298562880001555,54380.515184640004 2024-05-27,21:57:36.000,148,11106107,-795,0,1716847055,12806.439641789992,51.291513750002196,54380.515184640004 2024-05-27,21:57:37.000,148,11106155,-795,0,1716847056,12806.520477509992,51.28446462000284,54380.57806872001 2024-05-27,21:57:38.000,148,11106132,-795,0,1716847057,12806.500268579992,51.31266114000027,54380.52217176 2024-05-27,21:57:39.000,148,11106115,-795,0,1716847058,12806.507004890002,51.34085765999771,54380.45928768001 2024-05-27,21:57:40.000,148,11106136,-795,0,1716847059,12806.608049540002,51.354955920003704,54380.61300432 2024-05-27,21:57:41.000,148,11106133,-795,0,1716847060,12806.608049540002,51.39725069999986,54380.60601720001 2024-05-27,21:57:42.000,148,11106043,-795,0,1716847061,12806.668676330002,51.418398089997936,54380.72479824001 2024-05-27,21:57:43.000,148,11106102,-795,0,1716847062,12806.648467400002,51.42544722000457,54380.66191416 2024-05-27,21:57:44.000,148,11106149,-795,0,1716847063,12806.668676330002,51.42544722000457,54380.73178536 2024-05-27,21:57:45.000,148,11106134,-795,0,1716847064,12806.682148949993,51.44659461000265,54380.682875520004 2024-05-27,21:57:46.000,148,11106147,-795,0,1716847065,12806.729303120002,51.44659461000265,54380.80864368 2024-05-27,21:57:47.000,148,11106181,-795,0,1716847066,12806.756248359998,51.43249635000393,54380.82960504 2024-05-27,21:57:48.000,148,11106142,-795,0,1716847067,12806.776457289998,51.44659461000265,54380.76672096 2024-05-27,21:57:49.000,148,11106142,-795,0,1716847068,12806.749512050003,51.467742000000726,54380.80864368 2024-05-27,21:57:50.000,148,11106099,-795,0,1716847069,12806.776457289998,51.4888893899988,54380.82960504 2024-05-27,21:57:51.000,148,11106118,-795,0,1716847070,12806.796666219998,51.5029876500048,54380.78768232 2024-05-27,21:57:52.000,148,11106129,-715,0,1716847071,12806.803402529993,51.46069287000137,54380.89248912001 2024-05-27,21:57:53.000,148,11106168,-795,0,1716847072,12806.789929909988,51.4888893899988,54380.83659216 2024-05-27,21:57:54.000,148,11106129,-795,0,1716847073,12806.661940019992,51.474791130000085,54380.79466944001 2024-05-27,21:57:55.000,148,11106118,-795,0,1716847074,12806.776457289998,51.474791130000085,54380.86454064001 2024-05-27,21:57:56.000,148,11106150,-795,0,1716847075,12806.816875149998,51.474791130000085,54381.00428304 2024-05-27,21:57:57.000,148,11106174,-795,0,1716847076,12806.830347769988,51.467742000000726,54381.039218640006 2024-05-27,21:57:58.000,148,11106166,-795,0,1716847077,12806.762984669993,51.43954548000329,54381.018257280004 2024-05-27,21:57:59.000,148,11106138,-795,0,1716847078,12806.722566809993,51.41134895999858,54380.89947624 2024-05-27,21:58:00.000,148,11106174,-795,0,1716847079,12806.682148949993,51.40429982999922,54380.9553732 2024-05-27,21:58:01.000,148,11106190,-795,0,1716847080,12806.742775739993,51.43249635000393,54381.05319288 2024-05-27,21:58:02.000,148,11106158,-795,0,1716847081,12806.695621569997,51.42544722000457,54381.018257280004 2024-05-27,21:58:03.000,148,11106125,-795,0,1716847082,12806.702357879993,51.43954548000329,54381.04620576 2024-05-27,21:58:04.000,148,11106140,-795,0,1716847083,12806.661940019992,51.42544722000457,54380.99729592 2024-05-27,21:58:05.000,148,11106098,-795,0,1716847084,12806.661940019992,51.43249635000393,54381.0252444 2024-05-27,21:58:06.000,148,11106160,-795,0,1716847085,12806.722566809993,51.38315244000114,54381.018257280004 2024-05-27,21:58:07.000,148,11106155,-795,0,1716847086,12806.702357879993,51.40429982999922,54381.01127016001 2024-05-27,21:58:08.000,148,11106107,-795,0,1716847087,12806.695621569997,51.38315244000114,54381.018257280004 2024-05-27,21:58:09.000,148,11106157,-795,0,1716847088,12806.634994779997,51.38315244000114,54380.920437600005 2024-05-27,21:58:10.000,148,11106165,-795,0,1716847089,12806.641731089992,51.34085765999771,54380.92742472 2024-05-27,21:58:11.000,148,11106089,-795,0,1716847090,12806.648467400002,51.354955920003704,54381.018257280004 2024-05-27,21:58:12.000,148,11106114,-795,0,1716847091,12806.655203709997,51.36200505000306,54381.04620576 2024-05-27,21:58:13.000,148,11106144,-795,0,1716847092,12806.688885260002,51.37610331000178,54381.018257280004 2024-05-27,21:58:14.000,148,11106154,-795,0,1716847093,12806.668676330002,51.34085765999771,54380.99729592 2024-05-27,21:58:15.000,148,11106072,-795,0,1716847094,12806.641731089992,51.36905418000242,54380.94838608 2024-05-27,21:58:16.000,148,11106108,-795,0,1716847095,12806.702357879993,51.36905418000242,54380.97633456 2024-05-27,21:58:17.000,148,11106121,-795,0,1716847096,12806.736039429998,51.418398089997936,54381.00428304 2024-05-27,21:58:18.000,148,11106133,-795,0,1716847097,12806.702357879993,51.44659461000265,54380.97633456 2024-05-27,21:58:19.000,148,11106155,-795,0,1716847098,12806.702357879993,51.418398089997936,54380.93441184 2024-05-27,21:58:20.000,148,11106091,-795,0,1716847099,12806.722566809993,51.43954548000329,54380.91345048001 2024-05-27,21:58:21.000,148,11106117,-795,0,1716847100,12806.736039429998,51.467742000000726,54380.93441184 2024-05-27,21:58:22.000,148,11106163,-795,0,1716847101,12806.756248359998,51.44659461000265,54380.93441184 2024-05-27,21:58:23.000,148,11106137,-795,0,1716847102,12806.715830499998,51.4888893899988,54380.86454064001 2024-05-27,21:58:24.000,148,11106148,-795,0,1716847103,12806.695621569997,51.481840259999444,54380.85755352 2024-05-27,21:58:25.000,148,11106142,-795,0,1716847104,12806.709094190002,51.53823330000159,54380.80864368 2024-05-27,21:58:26.000,148,11106116,-795,0,1716847105,12806.762984669993,51.524135040002875,54380.89947624 2024-05-27,21:58:27.000,148,11106128,-795,0,1716847106,12806.816875149998,51.56642981999903,54381.03223152001 2024-05-27,21:58:28.000,148,11106155,-795,0,1716847107,12806.843820389993,51.57347894999839,54381.01127016001 2024-05-27,21:58:29.000,148,11106138,-795,0,1716847108,12806.850556699988,51.57347894999839,54381.03223152001 2024-05-27,21:58:30.000,148,11106111,-795,0,1716847109,12806.837084079998,51.55233156000031,54380.90646336 2024-05-27,21:58:31.000,148,11106161,-795,0,1716847110,12806.816875149998,51.57347894999839,54380.89947624 2024-05-27,21:58:32.000,148,11106102,-795,0,1716847111,12806.850556699988,51.55938068999967,54380.99729592 2024-05-27,21:58:33.000,148,11106119,-795,0,1716847112,12806.823611459993,51.60872460000246,54380.96236032001 2024-05-27,21:58:34.000,148,11106147,-755,0,1716847113,12806.756248359998,51.62987199000054,54380.9553732 2024-05-27,21:58:35.000,148,11106124,-795,0,1716847114,12806.783193599993,51.643970249999256,54381.12306408 2024-05-27,21:58:36.000,148,11106128,-795,0,1716847115,12806.843820389993,51.59462634000374,54381.06018000001 2024-05-27,21:58:37.000,148,11106105,-795,0,1716847116,12806.857293009998,51.57347894999839,54381.12306408 2024-05-27,21:58:38.000,148,11106079,-795,0,1716847117,12806.911183489989,51.6016754700031,54381.17896104001 2024-05-27,21:58:39.000,148,11106158,-795,0,1716847118,12806.857293009998,51.58052807999775,54381.07415424 2024-05-27,21:58:40.000,148,11106085,-795,0,1716847119,12806.796666219998,51.56642981999903,54381.0951156 2024-05-27,21:58:41.000,148,11106123,-795,0,1716847120,12806.843820389993,51.57347894999839,54381.11607696 2024-05-27,21:58:42.000,148,11106097,-795,0,1716847121,12806.890974559989,51.55233156000031,54381.234858 2024-05-27,21:58:43.000,148,11106126,-795,0,1716847122,12806.877501939998,51.5029876500048,54381.24184512 2024-05-27,21:58:44.000,148,11106109,-795,0,1716847123,12806.884238249993,51.51003678000416,54381.29075496 2024-05-27,21:58:45.000,148,11106171,-795,0,1716847124,12806.904447179993,51.524135040002875,54381.29075496 2024-05-27,21:58:46.000,148,11106103,-795,0,1716847125,12806.917919799998,51.45364374000201,54381.304729200005 2024-05-27,21:58:47.000,148,11106140,-795,0,1716847126,12806.951601349989,51.418398089997936,54381.26280648 2024-05-27,21:58:48.000,148,11106119,-795,0,1716847127,12806.884238249993,51.474791130000085,54381.26280648 2024-05-27,21:58:49.000,148,11106136,-795,0,1716847128,12806.884238249993,51.43249635000393,54381.137038320005 2024-05-27,21:58:50.000,148,11106121,-795,0,1716847129,12806.884238249993,51.45364374000201,54381.15101256001 2024-05-27,21:58:51.000,148,11106147,-795,0,1716847130,12806.944865039994,51.418398089997936,54381.255819360005 2024-05-27,21:58:52.000,148,11106136,-795,0,1716847131,12807.012228139989,51.37610331000178,54381.31171632 2024-05-27,21:58:53.000,148,11106130,-795,0,1716847132,12807.059382309999,51.41134895999858,54381.304729200005 2024-05-27,21:58:54.000,148,11106125,-795,0,1716847133,12807.03243706999,51.37610331000178,54381.304729200005 2024-05-27,21:58:55.000,148,11106127,-795,0,1716847134,12806.931392419989,51.42544722000457,54381.13005120001 2024-05-27,21:58:56.000,148,11106097,-795,0,1716847135,12806.992019209989,51.37610331000178,54381.19992240001 2024-05-27,21:58:57.000,148,11106125,-795,0,1716847136,12807.039173379999,51.40429982999922,54381.24883224001 2024-05-27,21:58:58.000,148,11106178,-795,0,1716847137,12807.05264599999,51.39725069999986,54381.24883224001 2024-05-27,21:58:59.000,148,11106131,-795,0,1716847138,12807.106536479994,51.40429982999922,54381.24883224001 2024-05-27,21:59:00.000,148,11106157,-795,0,1716847139,12807.086327549994,51.41134895999858,54381.31870344001 2024-05-27,21:59:01.000,148,11106143,-795,0,1716847140,12807.126745409994,51.41134895999858,54381.32569056001 2024-05-27,21:59:02.000,148,11106061,-795,0,1716847141,12807.059382309999,51.41134895999858,54381.234858 2024-05-27,21:59:03.000,148,11106131,-795,0,1716847142,12807.11327278999,51.41134895999858,54381.19992240001 2024-05-27,21:59:04.000,148,11106095,-795,0,1716847143,12807.07285492999,51.45364374000201,54381.1649868 2024-05-27,21:59:05.000,148,11106172,-795,0,1716847144,12807.099800169999,51.41134895999858,54381.137038320005 2024-05-27,21:59:06.000,148,11106143,-795,0,1716847145,12807.126745409994,51.45364374000201,54381.29774208001 2024-05-27,21:59:07.000,148,11106134,-795,0,1716847146,12807.14021803,51.481840259999444,54381.27678072001 2024-05-27,21:59:08.000,148,11106075,-795,0,1716847147,12807.126745409994,51.43249635000393,54381.29774208001 2024-05-27,21:59:09.000,148,11106099,-795,0,1716847148,12807.13348171999,51.46069287000137,54381.234858 2024-05-27,21:59:10.000,148,11106059,-795,0,1716847149,12807.14021803,51.481840259999444,54381.24184512 2024-05-27,21:59:11.000,148,11106126,-795,0,1716847150,12807.18063589,51.474791130000085,54381.28376784 2024-05-27,21:59:12.000,148,11106115,-795,0,1716847151,12807.106536479994,51.524135040002875,54381.28376784 2024-05-27,21:59:13.000,148,11106134,-795,0,1716847152,12807.167163269994,51.49593851999816,54381.27678072001 2024-05-27,21:59:14.000,148,11106127,-795,0,1716847153,12807.15369064999,51.474791130000085,54381.21389664 2024-05-27,21:59:15.000,148,11106123,-795,0,1716847154,12807.146954339994,51.46069287000137,54381.24184512 2024-05-27,21:59:16.000,148,11106120,-795,0,1716847155,12807.1200091,51.4888893899988,54381.29075496 2024-05-27,21:59:17.000,148,11106101,-715,0,1716847156,12807.167163269994,51.481840259999444,54381.31171632 2024-05-27,21:59:18.000,148,11106056,-795,0,1716847157,12807.1200091,51.474791130000085,54381.2697936 2024-05-27,21:59:19.000,148,11106127,-795,0,1716847158,12807.106536479994,51.43954548000329,54381.22088376 2024-05-27,21:59:20.000,148,11106100,-795,0,1716847159,12807.09306385999,51.40429982999922,54381.24184512 2024-05-27,21:59:21.000,148,11106167,-795,0,1716847160,12807.09306385999,51.36200505000306,54381.3396648 2024-05-27,21:59:22.000,148,11106129,-795,0,1716847161,12807.1200091,51.36200505000306,54381.40254888 2024-05-27,21:59:23.000,148,11106129,-795,0,1716847162,12807.09306385999,51.31971026999963,54381.3396648 2024-05-27,21:59:24.000,148,11106142,-795,0,1716847163,12807.079591239999,51.31266114000027,54381.41652312001 2024-05-27,21:59:25.000,148,11106166,-795,0,1716847164,12807.05264599999,51.23512071000005,54381.38857464 2024-05-27,21:59:26.000,148,11106105,-795,0,1716847165,12807.07285492999,51.23512071000005,54381.39556176001 2024-05-27,21:59:27.000,148,11106115,-795,0,1716847166,12807.045909689994,51.22102245000133,54381.31171632 2024-05-27,21:59:28.000,148,11106124,-795,0,1716847167,12806.992019209989,51.1787276699979,54381.36761328001 2024-05-27,21:59:29.000,148,11106165,-795,0,1716847168,12806.938128729998,51.16462940999918,54381.22088376 2024-05-27,21:59:30.000,148,11106128,-795,0,1716847169,12806.864029319993,51.19282593000389,54381.24883224001 2024-05-27,21:59:31.000,148,11106128,-795,0,1716847170,12806.944865039994,51.1787276699979,54381.38158752 2024-05-27,21:59:32.000,148,11106140,-795,0,1716847171,12806.951601349989,51.242169839999406,54381.409536 2024-05-27,21:59:33.000,148,11106154,-795,0,1716847172,12806.938128729998,51.20692419000261,54381.32569056001 2024-05-27,21:59:34.000,148,11106055,-795,0,1716847173,12806.864029319993,51.28446462000284,54381.31870344001 2024-05-27,21:59:35.000,148,11106094,-795,0,1716847174,12806.837084079998,51.27036636000412,54381.17896104001 2024-05-27,21:59:36.000,148,11106135,-795,0,1716847175,12806.803402529993,51.305612010000914,54381.15799968001 2024-05-27,21:59:37.000,148,11106095,-795,0,1716847176,12806.843820389993,51.31266114000027,54381.234858 2024-05-27,21:59:38.000,148,11106129,-795,0,1716847177,12806.762984669993,51.36905418000242,54381.15101256001 2024-05-27,21:59:39.000,148,11106165,-795,0,1716847178,12806.736039429998,51.474791130000085,54381.17197392 2024-05-27,21:59:40.000,148,11106133,-795,0,1716847179,12806.581104299992,51.62987199000054,54381.018257280004 2024-05-27,21:59:41.000,148,11106092,-795,0,1716847180,12806.412696549996,51.67216677000397,54380.89947624 2024-05-27,21:59:42.000,148,11106108,-795,0,1716847181,12806.18366201,51.707412420000765,54380.83659216 2024-05-27,21:59:43.000,148,11106194,-795,0,1716847182,12805.806428649994,51.58052807999775,54380.56409448 2024-05-27,21:59:44.000,148,11106095,-795,0,1716847183,12805.442667909992,51.10118723999767,54380.28460968 2024-05-27,21:59:45.000,148,11106112,-795,0,1716847184,12805.456140529997,50.2411933800031,54380.07499608001 2024-05-27,21:59:46.000,148,11106143,-795,0,1716847185,12806.11629890999,49.31070822000038,54380.10993168 2024-05-27,21:59:47.000,148,11106092,-795,0,1716847186,12807.146954339994,48.87366216000373,54380.200764240006 2024-05-27,21:59:48.000,148,11106143,-795,0,1716847187,12808.036147259998,49.11333258000377,54380.29159680001 2024-05-27,21:59:49.000,148,11106114,-795,0,1716847188,12808.426853239995,49.670213850004075,54380.43832632001 2024-05-27,21:59:50.000,148,11106124,-795,0,1716847189,12808.43358954999,50.16365295000287,54380.61999144 2024-05-27,21:59:51.000,148,11106111,-795,0,1716847190,12808.29212703999,50.50906032000057,54380.68986264 2024-05-27,21:59:52.000,148,11106111,-795,0,1716847191,12808.150664529989,50.720534220003174,54380.7806952 2024-05-27,21:59:53.000,148,11106127,-795,0,1716847192,12808.123719289993,50.90381160000106,54380.82960504 2024-05-27,21:59:54.000,148,11106138,-795,0,1716847193,12807.982256779993,51.03069594000408,54380.86454064001 2024-05-27,21:59:55.000,148,11106134,-795,0,1716847194,12807.834057959997,51.065941590000875,54380.920437600005 2024-05-27,21:59:56.000,148,11106119,-795,0,1716847195,12807.54439663,51.065941590000875,54380.80864368 2024-05-27,21:59:57.000,148,11106112,-795,0,1716847196,12807.50397877,51.00249941999937,54381.10908984001 2024-05-27,21:59:58.000,148,11106143,-795,0,1716847197,12807.18063589,50.91086073000042,54381.01127016001 2024-05-27,21:59:59.000,148,11106137,-795,0,1716847198,12807.099800169999,50.79102552000404,54381.03223152001 2024-05-27,22:00:00.000,148,11106153,-795,0,1716847199,12806.917919799998,50.78397639000468,54381.00428304 2024-05-27,22:00:01.000,148,11106164,-795,0,1716847200,12806.890974559989,50.74873074000061,54380.969347440005 2024-05-27,22:00:02.000,148,11106147,-795,0,1716847201,12806.992019209989,50.706435960004455,54381.06018000001 2024-05-27,22:00:03.000,148,11106138,-795,0,1716847202,12807.059382309999,50.6852885699991,54380.92742472 2024-05-27,22:00:04.000,148,11106157,-795,0,1716847203,12807.24126268,50.72758335000253,54381.088128480005 2024-05-27,22:00:05.000,148,11106118,-795,0,1716847204,12807.429879359996,50.7980746500034,54381.137038320005 2024-05-27,22:00:06.000,148,11106151,-795,0,1716847205,12807.470297219996,50.97430290000193,54381.14402544 2024-05-27,22:00:07.000,148,11106155,-755,0,1716847206,12807.54439663,51.108236370004306,54381.088128480005 2024-05-27,22:00:08.000,148,11106153,-795,0,1716847207,12807.44335198,51.27036636000412,54381.04620576 2024-05-27,22:00:09.000,148,11106120,-755,0,1716847208,12807.45682459999,51.39725069999986,54381.08114136001 2024-05-27,22:00:10.000,148,11106146,-795,0,1716847209,12807.36251626,51.45364374000201,54381.206909520006 2024-05-27,22:00:11.000,148,11106187,-795,0,1716847210,12807.288416849995,51.46069287000137,54381.27678072001 2024-05-27,22:00:12.000,148,11106142,-795,0,1716847211,12807.09306385999,51.3902015700005,54381.206909520006 2024-05-27,22:00:13.000,148,11106138,-795,0,1716847212,12807.1200091,51.33380852999835,54381.33267768 2024-05-27,22:00:14.000,148,11106143,-795,0,1716847213,12807.005491829994,51.242169839999406,54381.31870344001 2024-05-27,22:00:15.000,148,11106175,-795,0,1716847214,12806.978546589999,51.16462940999918,54381.28376784 2024-05-27,22:00:16.000,148,11106144,-795,0,1716847215,12806.951601349989,51.108236370004306,54381.34665192001 2024-05-27,22:00:17.000,148,11106105,-795,0,1716847216,12806.985282899994,51.05184333000216,54381.40254888 2024-05-27,22:00:18.000,148,11106147,-795,0,1716847217,12806.992019209989,50.99545029000001,54381.4794072 2024-05-27,22:00:19.000,148,11106144,-795,0,1716847218,12807.05264599999,51.00249941999937,54381.41652312001 2024-05-27,22:00:20.000,148,11106149,-795,0,1716847219,12806.992019209989,50.99545029000001,54381.43748448 2024-05-27,22:00:21.000,148,11106166,-795,0,1716847220,12807.11327278999,50.946106380004494,54381.4794072 2024-05-27,22:00:22.000,148,11106158,-795,0,1716847221,12807.079591239999,50.90381160000106,54381.43748448 2024-05-27,22:00:23.000,148,11106158,-795,0,1716847222,12807.126745409994,50.86856595000427,54381.40254888 2024-05-27,22:00:24.000,148,11106129,-795,0,1716847223,12807.126745409994,50.91790985999978,54381.39556176001 2024-05-27,22:00:25.000,148,11106078,-795,0,1716847224,12807.19410850999,50.896762470001704,54381.38158752 2024-05-27,22:00:26.000,148,11106168,-795,0,1716847225,12807.24126268,50.882664210002986,54381.39556176001 2024-05-27,22:00:27.000,148,11106146,-795,0,1716847226,12807.28168054,50.9320081199985,54381.50036856 2024-05-27,22:00:28.000,148,11106106,-795,0,1716847227,12807.28168054,50.9320081199985,54381.542291280006 2024-05-27,22:00:29.000,148,11106112,-795,0,1716847228,12807.308625779995,50.92495898999914,54381.43748448 2024-05-27,22:00:30.000,148,11106134,-795,0,1716847229,12807.349043639995,50.896762470001704,54381.53530416001 2024-05-27,22:00:31.000,148,11106134,-795,0,1716847230,12807.389461499995,50.9320081199985,54381.4794072 2024-05-27,22:00:32.000,148,11106105,-795,0,1716847231,12807.36251626,50.9320081199985,54381.50036856 2024-05-27,22:00:33.000,148,11106159,-795,0,1716847232,12807.389461499995,50.95315551000385,54381.521329920004 2024-05-27,22:00:34.000,148,11106106,-795,0,1716847233,12807.389461499995,50.9320081199985,54381.46543296001 2024-05-27,22:00:35.000,148,11106169,-795,0,1716847234,12807.43661566999,50.96020464000321,54381.521329920004 2024-05-27,22:00:36.000,148,11106150,-795,0,1716847235,12807.429879359996,50.946106380004494,54381.55626552 2024-05-27,22:00:37.000,148,11106170,-795,0,1716847236,12807.470297219996,50.91790985999978,54381.709982160006 2024-05-27,22:00:38.000,148,11106158,-795,0,1716847237,12807.47703352999,50.882664210002986,54381.640110960005 2024-05-27,22:00:39.000,148,11106095,-795,0,1716847238,12807.46356091,50.9320081199985,54381.55626552 2024-05-27,22:00:40.000,148,11106120,-795,0,1716847239,12807.450088289996,50.91086073000042,54381.53530416001 2024-05-27,22:00:41.000,148,11106186,-795,0,1716847240,12807.450088289996,50.91086073000042,54381.46543296001 2024-05-27,22:00:42.000,148,11106137,-795,0,1716847241,12807.517451389991,50.87561508000363,54381.640110960005 2024-05-27,22:00:43.000,148,11106106,-795,0,1716847242,12807.564605560001,50.85446768999827,54381.65408520001 2024-05-27,22:00:44.000,148,11106125,-795,0,1716847243,12807.557869249991,50.847418559998914,54381.6191496 2024-05-27,22:00:45.000,148,11106079,-795,0,1716847244,12807.578078179991,50.833320300000196,54381.57722688 2024-05-27,22:00:46.000,148,11106074,-795,0,1716847245,12807.631968659996,50.80512378000276,54381.542291280006 2024-05-27,22:00:47.000,148,11106173,-795,0,1716847246,12807.685859140001,50.81217291000212,54381.591201120005 2024-05-27,22:00:48.000,148,11106112,-795,0,1716847247,12807.807112720002,50.74873074000061,54381.591201120005 2024-05-27,22:00:49.000,148,11106159,-795,0,1716847248,12807.894684749997,50.69233769999846,54381.45844584 2024-05-27,22:00:50.000,148,11106164,-795,0,1716847249,12807.948575230002,50.49496206000185,54381.45145872 2024-05-27,22:00:51.000,148,11106148,-795,0,1716847250,12807.948575230002,50.32578294000268,54381.59818824 2024-05-27,22:00:52.000,148,11106142,-795,0,1716847251,12807.820585339992,50.28348815999925,54381.66107232001 2024-05-27,22:00:53.000,148,11106150,-795,0,1716847252,12807.733013309997,50.34693033000076,54381.64709808 2024-05-27,22:00:54.000,148,11106097,-795,0,1716847253,12807.699331759992,50.41037250000227,54381.640110960005 2024-05-27,22:00:55.000,148,11106126,-795,0,1716847254,12807.658913899992,50.44561814999906,54381.52831704 2024-05-27,22:00:56.000,148,11106102,-795,0,1716847255,12807.665650210001,50.46676554000442,54381.56325264001 2024-05-27,22:00:57.000,148,11106097,-795,0,1716847256,12807.584814490001,50.50201119000121,54381.591201120005 2024-05-27,22:00:58.000,148,11106120,-795,0,1716847257,12807.652177589996,50.473814670003776,54381.591201120005 2024-05-27,22:00:59.000,148,11106134,-795,0,1716847258,12807.712804379997,50.473814670003776,54381.689020800004 2024-05-27,22:01:00.000,148,11106132,-795,0,1716847259,12807.746485930002,50.44561814999906,54381.66107232001 2024-05-27,22:01:01.000,148,11106124,-795,0,1716847260,12807.786903790002,50.487912930002494,54381.7239564 2024-05-27,22:01:02.000,148,11106105,-795,0,1716847261,12807.780167479992,50.46676554000442,54381.73793064 2024-05-27,22:01:03.000,148,11106096,-795,0,1716847262,12807.800376409992,50.46676554000442,54381.66107232001 2024-05-27,22:01:04.000,148,11106142,-795,0,1716847263,12807.739749619992,50.487912930002494,54381.61216248001 2024-05-27,22:01:05.000,148,11106159,-795,0,1716847264,12807.800376409992,50.53020770999865,54381.591201120005 2024-05-27,22:01:06.000,148,11106120,-795,0,1716847265,12807.847530580002,50.51610944999993,54381.67504656 2024-05-27,22:01:07.000,148,11106107,-795,0,1716847266,12807.908157370002,50.55840423000336,54381.689020800004 2024-05-27,22:01:08.000,148,11106119,-795,0,1716847267,12807.887948440002,50.54430597000464,54381.65408520001 2024-05-27,22:01:09.000,148,11106100,-795,0,1716847268,12807.928366300002,50.57250249000208,54381.65408520001 2024-05-27,22:01:10.000,148,11106086,-795,0,1716847269,12807.982256779993,50.57250249000208,54381.69600792 2024-05-27,22:01:11.000,148,11106134,-795,0,1716847270,12807.988993090003,50.57250249000208,54381.68203368001 2024-05-27,22:01:12.000,148,11106159,-795,0,1716847271,12807.948575230002,50.57250249000208,54381.73094352001 2024-05-27,22:01:13.000,148,11106124,-795,0,1716847272,12807.928366300002,50.614797269998235,54381.709982160006 2024-05-27,22:01:14.000,148,11106128,-795,0,1716847273,12807.935102609998,50.57955162000144,54381.709982160006 2024-05-27,22:01:15.000,148,11106164,-795,0,1716847274,12808.042883569993,50.56545336000272,54381.758892000005 2024-05-27,22:01:16.000,148,11106100,-795,0,1716847275,12808.069828809988,50.5866007500008,54381.856711680004 2024-05-27,22:01:17.000,148,11106110,-795,0,1716847276,12808.090037739988,50.57955162000144,54381.83575032 2024-05-27,22:01:18.000,148,11106116,-795,0,1716847277,12808.123719289993,50.53020770999865,54381.84972456001 2024-05-27,22:01:19.000,148,11106117,-795,0,1716847278,12808.103510359993,50.57955162000144,54381.709982160006 2024-05-27,22:01:20.000,148,11106124,-795,0,1716847279,12808.130455599989,50.51610944999993,54381.758892000005 2024-05-27,22:01:21.000,148,11106126,-795,0,1716847280,12808.224763939994,50.49496206000185,54381.81478896 2024-05-27,22:01:22.000,148,11106150,-795,0,1716847281,12808.27191810999,50.473814670003776,54381.84273744 2024-05-27,22:01:23.000,148,11106155,-795,0,1716847282,12808.346017519994,50.45266727999842,54381.877673040006 2024-05-27,22:01:24.000,148,11106073,-795,0,1716847283,12808.35949014,50.35397946000012,54381.81478896 2024-05-27,22:01:25.000,148,11106114,-795,0,1716847284,12808.399908,50.29053728999861,54381.807801840005 2024-05-27,22:01:26.000,148,11106053,-795,0,1716847285,12808.31233596999,50.248242510002456,54381.68203368001 2024-05-27,22:01:27.000,148,11106153,-795,0,1716847286,12808.27191810999,50.198898599999666,54381.68203368001 2024-05-27,22:01:28.000,148,11106100,-795,0,1716847287,12808.231500249989,50.22004598999774,54381.7938276 2024-05-27,22:01:29.000,148,11106107,-795,0,1716847288,12808.265181799994,50.255291640001815,54381.84273744 2024-05-27,22:01:30.000,148,11106153,-795,0,1716847289,12808.204555009994,50.28348815999925,54381.82177608001 2024-05-27,22:01:31.000,148,11106133,-795,0,1716847290,12808.33254489999,50.311684680003964,54381.926582880005 2024-05-27,22:01:32.000,148,11106136,-795,0,1716847291,12808.41338061999,50.262340770001174,54381.96850560001 2024-05-27,22:01:33.000,148,11106139,-795,0,1716847292,12808.42011693,50.248242510002456,54381.89863440001 2024-05-27,22:01:34.000,148,11106136,-795,0,1716847293,12808.43358954999,50.198898599999666,54381.877673040006 2024-05-27,22:01:35.000,148,11106111,-795,0,1716847294,12808.426853239995,50.22004598999774,54381.78684048 2024-05-27,22:01:36.000,148,11106140,-795,0,1716847295,12808.426853239995,50.23414425000374,54381.88466016 2024-05-27,22:01:37.000,148,11106152,-795,0,1716847296,12808.45379847999,50.29053728999861,54381.93357 2024-05-27,22:01:38.000,148,11106113,-795,0,1716847297,12808.548106819995,50.262340770001174,54381.98247984 2024-05-27,22:01:39.000,148,11106123,-795,0,1716847298,12808.487480029995,50.311684680003964,54381.96850560001 2024-05-27,22:01:40.000,148,11106101,-795,0,1716847299,12808.588524679995,50.31873381000332,54382.0034412 2024-05-27,22:01:41.000,148,11106101,-795,0,1716847300,12808.64241516,50.32578294000268,54382.11523512001 2024-05-27,22:01:42.000,148,11106108,-795,0,1716847301,12808.68283302,50.32578294000268,54382.045363920006 2024-05-27,22:01:43.000,148,11106147,-795,0,1716847302,12808.65588777999,50.3398812000014,54382.0034412 2024-05-27,22:01:44.000,148,11106114,-795,0,1716847303,12808.63567884999,50.36102858999948,54381.98247984 2024-05-27,22:01:45.000,148,11106097,-795,0,1716847304,12808.628942539995,50.41742163000163,54381.975492720005 2024-05-27,22:01:46.000,148,11106092,-795,0,1716847305,12808.65588777999,50.438569019999704,54382.12920936 2024-05-27,22:01:47.000,148,11106121,-795,0,1716847306,12808.70304195,50.487912930002494,54382.23401616001 2024-05-27,22:01:48.000,148,11106133,-795,0,1716847307,12808.65588777999,50.487912930002494,54382.15715784001 2024-05-27,22:01:49.000,148,11106106,-795,0,1716847308,12808.689569329996,50.55840423000336,54382.108248 2024-05-27,22:01:50.000,148,11106074,-795,0,1716847309,12808.70304195,50.56545336000272,54382.08728664001 2024-05-27,22:01:51.000,148,11106054,-795,0,1716847310,12808.68283302,50.57955162000144,54382.05933816 2024-05-27,22:01:52.000,148,11106157,-795,0,1716847311,12808.68283302,50.607748139998876,54382.19908056 2024-05-27,22:01:53.000,148,11106131,-795,0,1716847312,12808.70304195,50.671190310000384,54382.192093440004 2024-05-27,22:01:54.000,148,11106120,-795,0,1716847313,12808.61546991999,50.72758335000253,54382.24100328 2024-05-27,22:01:55.000,148,11106138,-795,0,1716847314,12808.608733609995,50.75577986999997,54382.22004192 2024-05-27,22:01:56.000,148,11106149,-795,0,1716847315,12808.63567884999,50.7980746500034,54382.261964640005 2024-05-27,22:01:57.000,148,11106123,-795,0,1716847316,12808.689569329996,50.86151682000491,54382.37375856001 2024-05-27,22:01:58.000,148,11106096,-795,0,1716847317,12808.588524679995,50.87561508000363,54382.261964640005 2024-05-27,22:01:59.000,148,11106128,-795,0,1716847318,12808.63567884999,50.93905724999786,54382.28292600001 2024-05-27,22:02:00.000,148,11106145,-795,0,1716847319,12808.65588777999,50.92495898999914,54382.1781192 2024-05-27,22:02:01.000,148,11106125,-795,0,1716847320,12808.61546991999,51.009548549998726,54382.16414496001 2024-05-27,22:02:02.000,148,11106124,-795,0,1716847321,12808.63567884999,51.03069594000408,54382.19908056 2024-05-27,22:02:03.000,148,11106120,-795,0,1716847322,12808.709778259996,51.016597679998085,54382.3178616 2024-05-27,22:02:04.000,148,11106133,-795,0,1716847323,12808.729987189996,51.03069594000408,54382.25497752001 2024-05-27,22:02:05.000,148,11106104,-795,0,1716847324,12808.68283302,51.072990720000234,54382.22702904 2024-05-27,22:02:06.000,148,11106119,-795,0,1716847325,12808.72325088,51.009548549998726,54382.22004192 2024-05-27,22:02:07.000,148,11106110,-795,0,1716847326,12808.70304195,50.97430290000193,54382.16414496001 2024-05-27,22:02:08.000,148,11106109,-795,0,1716847327,12808.790613979996,50.86151682000491,54382.10126088 2024-05-27,22:02:09.000,148,11106121,-795,0,1716847328,12808.952285419997,50.81922204000148,54382.108248 2024-05-27,22:02:10.000,148,11106098,-795,0,1716847329,12809.087011620002,50.87561508000363,54382.11523512001 2024-05-27,22:02:11.000,148,11106121,-795,0,1716847330,12809.208265200003,51.016597679998085,54382.24100328 2024-05-27,22:02:12.000,148,11106128,-795,0,1716847331,12809.181319959993,51.08708897999895,54382.27593888 2024-05-27,22:02:13.000,148,11106139,-795,0,1716847332,12809.113956859997,51.122334630003024,54382.29690024 2024-05-27,22:02:14.000,148,11106127,-795,0,1716847333,12809.080275309992,51.13643289000174,54382.310874480005 2024-05-27,22:02:15.000,148,11106139,-795,0,1716847334,12808.992703279997,51.13643289000174,54382.22004192 2024-05-27,22:02:16.000,148,11106126,-795,0,1716847335,12808.999439589992,51.122334630003024,54382.30388736001 2024-05-27,22:02:17.000,148,11106092,-795,0,1716847336,12809.053330069997,51.115285500003665,54382.359784320004 2024-05-27,22:02:18.000,148,11106120,-795,0,1716847337,12809.046593760002,51.15053115000046,54382.39471992 2024-05-27,22:02:19.000,148,11106107,-795,0,1716847338,12809.060066379992,51.15053115000046,54382.359784320004 2024-05-27,22:02:20.000,148,11106110,-795,0,1716847339,12809.127429480002,51.12938376000238,54382.380745680006 2024-05-27,22:02:21.000,148,11106130,-795,0,1716847340,12809.127429480002,51.122334630003024,54382.42266840001 2024-05-27,22:02:22.000,148,11106110,-795,0,1716847341,12809.154374719998,51.122334630003024,54382.42266840001 2024-05-27,22:02:23.000,148,11106139,-795,0,1716847342,12809.161111029993,51.108236370004306,54382.40869416 2024-05-27,22:02:24.000,148,11106109,-795,0,1716847343,12809.201528889993,51.115285500003665,54382.34581008 2024-05-27,22:02:25.000,148,11106112,-795,0,1716847344,12809.188056270003,51.16462940999918,54382.28991312 2024-05-27,22:02:26.000,148,11106134,-795,0,1716847345,12809.228474129988,51.09413810999831,54382.39471992 2024-05-27,22:02:27.000,148,11106118,-795,0,1716847346,12809.295837229998,51.10118723999767,54382.42266840001 2024-05-27,22:02:28.000,148,11106115,-795,0,1716847347,12809.342991399993,51.13643289000174,54382.37375856001 2024-05-27,22:02:29.000,148,11106113,-795,0,1716847348,12809.390145569989,51.12938376000238,54382.36677144 2024-05-27,22:02:30.000,148,11106058,-795,0,1716847349,12809.47098128999,51.108236370004306,54382.3178616 2024-05-27,22:02:31.000,148,11106166,-795,0,1716847350,12809.518135459999,51.080039849999594,54382.36677144 2024-05-27,22:02:32.000,148,11106162,-795,0,1716847351,12809.57876225,51.10118723999767,54382.33882296 2024-05-27,22:02:33.000,148,11106106,-795,0,1716847352,12809.666334279995,51.08708897999895,54382.359784320004 2024-05-27,22:02:34.000,148,11106120,-795,0,1716847353,12809.72022476,51.115285500003665,54382.33183584001 2024-05-27,22:02:35.000,148,11106164,-795,0,1716847354,12809.787587859995,51.08708897999895,54382.478565360005 2024-05-27,22:02:36.000,148,11106133,-795,0,1716847355,12809.935786679991,51.09413810999831,54382.52048808001 2024-05-27,22:02:37.000,148,11106122,-795,0,1716847356,12810.023358710001,51.115285500003665,54382.5624108 2024-05-27,22:02:38.000,148,11106112,-795,0,1716847357,12810.070512879996,51.072990720000234,54382.548436560006 2024-05-27,22:02:39.000,148,11106125,-795,0,1716847358,12810.077249189992,51.10118723999767,54382.49253960001 2024-05-27,22:02:40.000,148,11106103,-795,0,1716847359,12810.185030150002,51.072990720000234,54382.47157824001 2024-05-27,22:02:41.000,148,11106170,-795,0,1716847360,12810.279338489992,51.08708897999895,54382.58337216 2024-05-27,22:02:42.000,148,11106144,-795,0,1716847361,12810.400592069993,50.98840116000065,54382.68817896001 2024-05-27,22:02:43.000,148,11106119,-795,0,1716847362,12810.488164099988,50.98840116000065,54382.73010168 2024-05-27,22:02:44.000,148,11106126,-795,0,1716847363,12810.508373029988,50.99545029000001,54382.632282 2024-05-27,22:02:45.000,148,11106139,-795,0,1716847364,12810.636362919999,50.96020464000321,54382.68817896001 2024-05-27,22:02:46.000,148,11106091,-795,0,1716847365,12810.703726019994,50.889713340002345,54382.7720244 2024-05-27,22:02:47.000,148,11106130,-795,0,1716847366,12810.79803436,50.86151682000491,54382.74407592 2024-05-27,22:02:48.000,148,11106157,-795,0,1716847367,12810.85192483999,50.840369429999555,54382.75805016001 2024-05-27,22:02:49.000,148,11106163,-795,0,1716847368,12810.93276055999,50.81217291000212,54382.716127440006 2024-05-27,22:02:50.000,148,11106170,-795,0,1716847369,12810.986651039995,50.76987812999869,54382.75106304 2024-05-27,22:02:51.000,148,11106139,-795,0,1716847370,12811.10116831,50.72758335000253,54382.89779256 2024-05-27,22:02:52.000,148,11106169,-795,0,1716847371,12811.20221296,50.657092050001665,54382.96766376 2024-05-27,22:02:53.000,148,11106162,-795,0,1716847372,12811.215685579991,50.650042920002306,54382.9467024 2024-05-27,22:02:54.000,148,11106125,-795,0,1716847373,12811.256103439991,50.614797269998235,54382.932728160005 2024-05-27,22:02:55.000,148,11106121,-795,0,1716847374,12811.242630820001,50.57250249000208,54382.85586984001 2024-05-27,22:02:56.000,148,11106135,-795,0,1716847375,12811.303257610001,50.56545336000272,54382.84888272 2024-05-27,22:02:57.000,148,11106116,-795,0,1716847376,12811.411038569997,50.54430597000464,54382.98862512 2024-05-27,22:02:58.000,148,11106075,-795,0,1716847377,12811.451456429997,50.52315857999929,54383.00259936001 2024-05-27,22:02:59.000,148,11106111,-795,0,1716847378,12811.458192739992,50.56545336000272,54382.981638000005 2024-05-27,22:03:00.000,148,11106111,-795,0,1716847379,12811.559237389993,50.487912930002494,54382.96766376 2024-05-27,22:03:01.000,148,11106161,-795,0,1716847380,12811.680490969993,50.49496206000185,54382.99561224001 2024-05-27,22:03:02.000,148,11106107,-795,0,1716847381,12811.761326689993,50.50201119000121,54383.09343192001 2024-05-27,22:03:03.000,148,11106196,-795,0,1716847382,12811.855635029999,50.50201119000121,54383.10740616 2024-05-27,22:03:04.000,148,11106114,-795,0,1716847383,12811.936470749999,50.551355100004,54383.0864448 2024-05-27,22:03:05.000,148,11106121,-795,0,1716847384,12812.044251709995,50.53020770999865,54383.10740616 2024-05-27,22:03:06.000,148,11106155,-795,0,1716847385,12812.15203266999,50.57250249000208,54383.24714856 2024-05-27,22:03:07.000,148,11106161,-795,0,1716847386,12812.306967799996,50.59364988000016,54383.330993999996 2024-05-27,22:03:08.000,148,11106137,-795,0,1716847387,12812.367594589996,50.62889553000423,54383.27509704 2024-05-27,22:03:09.000,148,11106107,-795,0,1716847388,12812.40127614,50.706435960004455,54383.21221296001 2024-05-27,22:03:10.000,148,11106139,-795,0,1716847389,12812.515793409992,50.713485090003815,54383.2960584 2024-05-27,22:03:11.000,148,11106168,-795,0,1716847390,12812.630310679997,50.713485090003815,54383.21221296001 2024-05-27,22:03:12.000,148,11106161,-795,0,1716847391,12812.717882709992,50.76282899999933,54383.30304552 2024-05-27,22:03:13.000,148,11106123,-795,0,1716847392,12812.791982119998,50.78397639000468,54383.31003264001 2024-05-27,22:03:14.000,148,11106141,-795,0,1716847393,12812.812191049998,50.79102552000404,54383.30304552 2024-05-27,22:03:15.000,148,11106130,-795,0,1716847394,12812.879554149993,50.81922204000148,54383.386890960006 2024-05-27,22:03:16.000,148,11106128,-795,0,1716847395,12813.027752969989,50.840369429999555,54383.44278792 2024-05-27,22:03:17.000,148,11106159,-795,0,1716847396,12813.10858868999,50.82627117000084,54383.56156896 2024-05-27,22:03:18.000,148,11106102,-795,0,1716847397,12813.182688099994,50.79102552000404,54383.59650456001 2024-05-27,22:03:19.000,148,11106141,-795,0,1716847398,12813.175951789999,50.78397639000468,54383.46374928 2024-05-27,22:03:20.000,148,11106112,-795,0,1716847399,12813.21636965,50.78397639000468,54383.49169776 2024-05-27,22:03:21.000,148,11106160,-795,0,1716847400,12813.27699644,50.76282899999933,54383.57554320001 2024-05-27,22:03:22.000,148,11106143,-795,0,1716847401,12813.33762323,50.74168161000125,54383.65938864 2024-05-27,22:03:23.000,148,11106121,-795,0,1716847402,12813.29046905999,50.713485090003815,54383.6104788 2024-05-27,22:03:24.000,148,11106157,-795,0,1716847403,12813.29046905999,50.650042920002306,54383.58951744 2024-05-27,22:03:25.000,148,11106134,-795,0,1716847404,12813.31067798999,50.64299379000295,54383.7502212 2024-05-27,22:03:26.000,148,11106133,-795,0,1716847405,12813.31067798999,50.5866007500008,54383.77816968 2024-05-27,22:03:27.000,148,11106121,-795,0,1716847406,12813.33088691999,50.56545336000272,54383.81310528001 2024-05-27,22:03:28.000,148,11106116,-795,0,1716847407,12813.35783216,50.54430597000464,54383.79913104 2024-05-27,22:03:29.000,148,11106105,-795,0,1716847408,12813.3174143,50.49496206000185,54383.73624696 2024-05-27,22:03:30.000,148,11106183,-795,0,1716847409,12813.29720537,50.480863800003135,54383.771182560005 2024-05-27,22:03:31.000,148,11106109,-795,0,1716847410,12813.404986329995,50.46676554000442,54383.89695072 2024-05-27,22:03:32.000,148,11106138,-795,0,1716847411,12813.49255835999,50.487912930002494,54383.94586056 2024-05-27,22:03:33.000,148,11106187,-795,0,1716847412,12813.526239909996,50.53020770999865,54383.9248992 2024-05-27,22:03:34.000,148,11106101,-795,0,1716847413,12813.5195036,50.50201119000121,54383.79214392001 2024-05-27,22:03:35.000,148,11106154,-795,0,1716847414,12813.53971253,50.53725683999801,54383.7502212 2024-05-27,22:03:36.000,148,11106176,-795,0,1716847415,12813.593603009991,50.49496206000185,54383.7851568 2024-05-27,22:03:37.000,148,11106157,-795,0,1716847416,12813.714856589992,50.51610944999993,54383.869002240004 2024-05-27,22:03:38.000,148,11106179,-795,0,1716847417,12813.768747069997,50.53020770999865,54383.855028 2024-05-27,22:03:39.000,148,11106120,-795,0,1716847418,12813.815901239992,50.53725683999801,54383.87598936 2024-05-27,22:03:40.000,148,11106167,-795,0,1716847419,12813.903473270002,50.52315857999929,54383.93188632001 2024-05-27,22:03:41.000,148,11106129,-795,0,1716847420,12813.890000649997,50.54430597000464,54383.96682192 2024-05-27,22:03:42.000,148,11106112,-795,0,1716847421,12813.937154819992,50.50906032000057,54384.001757519996 2024-05-27,22:03:43.000,148,11106190,-795,0,1716847422,12813.957363749993,50.50906032000057,54384.01573176 2024-05-27,22:03:44.000,148,11106128,-795,0,1716847423,12813.964100060002,50.50906032000057,54383.97380904 2024-05-27,22:03:45.000,148,11106185,-795,0,1716847424,12813.997781609993,50.480863800003135,54383.95983480001 2024-05-27,22:03:46.000,148,11106136,-795,0,1716847425,12814.058408399993,50.52315857999929,54384.00874464001 2024-05-27,22:03:47.000,148,11106145,-795,0,1716847426,12814.112298879998,50.54430597000464,54384.08560296 2024-05-27,22:03:48.000,148,11106162,-795,0,1716847427,12814.145980429988,50.50201119000121,54384.09259008 2024-05-27,22:03:49.000,148,11106131,-795,0,1716847428,12814.105562569988,50.51610944999993,54384.07162872 2024-05-27,22:03:50.000,148,11106123,-795,0,1716847429,12814.085353639988,50.50201119000121,54383.98079616001 2024-05-27,22:03:51.000,148,11106107,-795,0,1716847430,12814.166189359988,50.44561814999906,54384.00874464001 2024-05-27,22:03:52.000,148,11106137,-795,0,1716847431,12814.199870909993,50.44561814999906,54384.04368024 2024-05-27,22:03:53.000,148,11106147,-795,0,1716847432,12814.206607219989,50.473814670003776,54384.09957720001 2024-05-27,22:03:54.000,148,11106111,-755,0,1716847433,12814.193134599998,50.44561814999906,54384.05066736001 2024-05-27,22:03:55.000,148,11106175,-795,0,1716847434,12814.206607219989,50.44561814999906,54384.12752568001 2024-05-27,22:03:56.000,148,11106176,-795,0,1716847435,12814.267234009989,50.424470760000986,54384.225345360006 2024-05-27,22:03:57.000,148,11106133,-795,0,1716847436,12814.240288769994,50.431519890000345,54384.169448399996 2024-05-27,22:03:58.000,148,11106101,-795,0,1716847437,12814.233552459998,50.41742163000163,54384.09259008 2024-05-27,22:03:59.000,148,11106115,-795,0,1716847438,12814.193134599998,50.41742163000163,54384.036693120004 2024-05-27,22:04:00.000,148,11106121,-795,0,1716847439,12814.139244119993,50.438569019999704,54384.02970600001 2024-05-27,22:04:01.000,148,11106097,-795,0,1716847440,12814.220079839994,50.424470760000986,54384.05066736001 2024-05-27,22:04:02.000,148,11106132,-795,0,1716847441,12814.267234009989,50.40332337000291,54384.12752568001 2024-05-27,22:04:03.000,148,11106154,-795,0,1716847442,12814.260497699994,50.44561814999906,54384.155474160005 2024-05-27,22:04:04.000,148,11106110,-795,0,1716847443,12814.253761389999,50.41037250000227,54384.19739688001 2024-05-27,22:04:05.000,148,11106110,-795,0,1716847444,12814.220079839994,50.424470760000986,54384.106564320005 2024-05-27,22:04:06.000,148,11106129,-795,0,1716847445,12814.233552459998,50.38922511000419,54384.1345128 2024-05-27,22:04:07.000,148,11106144,-795,0,1716847446,12814.280706629994,50.38922511000419,54384.09957720001 2024-05-27,22:04:08.000,148,11106163,-795,0,1716847447,12814.220079839994,50.39627424000355,54384.12053856 2024-05-27,22:04:09.000,148,11106141,-795,0,1716847448,12814.213343529998,50.40332337000291,54384.02271888 2024-05-27,22:04:10.000,148,11106152,-795,0,1716847449,12814.240288769994,50.41742163000163,54384.01573176 2024-05-27,22:04:11.000,148,11106162,-795,0,1716847450,12814.193134599998,50.375126849998196,54384.106564320005 2024-05-27,22:04:12.000,148,11106169,-795,0,1716847451,12814.253761389999,50.38217598000483,54384.16246128 2024-05-27,22:04:13.000,148,11106142,-795,0,1716847452,12814.260497699994,50.36102858999948,54384.155474160005 2024-05-27,22:04:14.000,148,11106126,-795,0,1716847453,12814.213343529998,50.375126849998196,54384.106564320005 2024-05-27,22:04:15.000,148,11106179,-795,0,1716847454,12814.199870909993,50.35397946000012,54383.95284768 2024-05-27,22:04:16.000,148,11106152,-795,0,1716847455,12814.186398289989,50.38922511000419,54383.89695072 2024-05-27,22:04:17.000,148,11106136,-795,0,1716847456,12814.273970319999,50.36102858999948,54384.00874464001 2024-05-27,22:04:18.000,148,11106149,-795,0,1716847457,12814.233552459998,50.375126849998196,54383.90393784 2024-05-27,22:04:19.000,148,11106123,-795,0,1716847458,12814.253761389999,50.29758641999797,54383.91092496001 2024-05-27,22:04:20.000,148,11106125,-795,0,1716847459,12814.226816149989,50.31873381000332,54383.938873440005 2024-05-27,22:04:21.000,148,11106141,-795,0,1716847460,12814.267234009989,50.3398812000014,54384.01573176 2024-05-27,22:04:22.000,148,11106084,-795,0,1716847461,12814.247025079989,50.33283207000204,54383.90393784 2024-05-27,22:04:23.000,148,11106158,-795,0,1716847462,12814.240288769994,50.28348815999925,54383.90393784 2024-05-27,22:04:24.000,148,11106132,-795,0,1716847463,12814.092089949998,50.304635550004605,54383.74323408001 2024-05-27,22:04:25.000,148,11106108,-795,0,1716847464,12814.253761389999,50.311684680003964,54383.82707952 2024-05-27,22:04:26.000,148,11106119,-795,0,1716847465,12814.294179249999,50.311684680003964,54383.88297648001 2024-05-27,22:04:27.000,148,11106144,-795,0,1716847466,12814.287442939989,50.29758641999797,54383.9947704 2024-05-27,22:04:28.000,148,11106154,-795,0,1716847467,12814.300915559994,50.311684680003964,54383.889963600006 2024-05-27,22:04:29.000,148,11106140,-795,0,1716847468,12814.294179249999,50.29053728999861,54383.889963600006 2024-05-27,22:04:30.000,148,11106103,-795,0,1716847469,12814.273970319999,50.29053728999861,54383.88297648001 2024-05-27,22:04:31.000,148,11106084,-795,0,1716847470,12814.280706629994,50.29758641999797,54383.820092400005 2024-05-27,22:04:32.000,148,11106132,-795,0,1716847471,12814.233552459998,50.32578294000268,54383.89695072 2024-05-27,22:04:33.000,148,11106098,-795,0,1716847472,12814.226816149989,50.27643902999989,54383.95983480001 2024-05-27,22:04:34.000,148,11106103,-795,0,1716847473,12814.193134599998,50.28348815999925,54383.79913104 2024-05-27,22:04:35.000,148,11106133,-795,0,1716847474,12814.193134599998,50.255291640001815,54383.855028 2024-05-27,22:04:36.000,148,11106148,-795,0,1716847475,12814.273970319999,50.2411933800031,54383.88297648001 2024-05-27,22:04:37.000,148,11106161,-795,0,1716847476,12814.247025079989,50.212996859998384,54383.93188632001 2024-05-27,22:04:38.000,148,11106107,-795,0,1716847477,12814.220079839994,50.23414425000374,54383.889963600006 2024-05-27,22:04:39.000,148,11106127,-795,0,1716847478,12814.199870909993,50.22004598999774,54383.80611816 2024-05-27,22:04:40.000,148,11106103,-795,0,1716847479,12814.206607219989,50.2411933800031,54383.79214392001 2024-05-27,22:04:41.000,148,11106133,-795,0,1716847480,12814.247025079989,50.22004598999774,54383.87598936 2024-05-27,22:04:42.000,148,11106135,-795,0,1716847481,12814.247025079989,50.212996859998384,54383.86201512001 2024-05-27,22:04:43.000,148,11106225,-795,0,1716847482,12814.260497699994,50.19184947000031,54383.91092496001 2024-05-27,22:04:44.000,148,11106149,-795,0,1716847483,12814.220079839994,50.22004598999774,54383.869002240004 2024-05-27,22:04:45.000,148,11106179,-795,0,1716847484,12814.206607219989,50.212996859998384,54383.82707952 2024-05-27,22:04:46.000,148,11106122,-795,0,1716847485,12814.172925669998,50.248242510002456,54383.84105376001 2024-05-27,22:04:47.000,148,11106166,-795,0,1716847486,12814.145980429988,50.22709512000438,54383.7851568 2024-05-27,22:04:48.000,148,11106168,-795,0,1716847487,12814.145980429988,50.27643902999989,54383.722272720006 2024-05-27,22:04:49.000,148,11106154,-795,0,1716847488,12814.092089949998,50.255291640001815,54383.6104788 2024-05-27,22:04:50.000,148,11106116,-795,0,1716847489,12814.145980429988,50.262340770001174,54383.58253032 2024-05-27,22:04:51.000,148,11106162,-795,0,1716847490,12814.213343529998,50.248242510002456,54383.76419544001 2024-05-27,22:04:52.000,148,11106135,-795,0,1716847491,12814.220079839994,50.26938990000053,54383.7502212 2024-05-27,22:04:53.000,148,11106122,-795,0,1716847492,12814.233552459998,50.255291640001815,54383.7502212 2024-05-27,22:04:54.000,148,11106135,-795,0,1716847493,12814.226816149989,50.28348815999925,54383.70829848 2024-05-27,22:04:55.000,148,11106156,-795,0,1716847494,12814.193134599998,50.26938990000053,54383.57554320001 2024-05-27,22:04:56.000,148,11106107,-795,0,1716847495,12814.233552459998,50.29758641999797,54383.50567200001 2024-05-27,22:04:57.000,148,11106165,-795,0,1716847496,12814.193134599998,50.28348815999925,54383.603491680005 2024-05-27,22:04:58.000,148,11106114,-795,0,1716847497,12814.247025079989,50.26938990000053,54383.5406076 2024-05-27,22:04:59.000,148,11106192,-795,0,1716847498,12814.300915559994,50.26938990000053,54383.63144016 2024-05-27,22:05:00.000,148,11106126,-795,0,1716847499,12814.314388179999,50.22709512000438,54383.603491680005 2024-05-27,22:05:01.000,148,11106085,-795,0,1716847500,12814.247025079989,50.248242510002456,54383.59650456001 2024-05-27,22:05:02.000,148,11106081,-795,0,1716847501,12814.267234009989,50.198898599999666,54383.484710640005 2024-05-27,22:05:03.000,148,11106121,-795,0,1716847502,12814.34806972999,50.198898599999666,54383.603491680005 2024-05-27,22:05:04.000,148,11106174,-795,0,1716847503,12814.334597109999,50.2411933800031,54383.498684879996 2024-05-27,22:05:05.000,148,11106114,-795,0,1716847504,12814.36827865999,50.17775121000159,54383.51964624 2024-05-27,22:05:06.000,148,11106161,-795,0,1716847505,12814.41543283,50.212996859998384,54383.5406076 2024-05-27,22:05:07.000,148,11106146,-795,0,1716847506,12814.46932330999,50.198898599999666,54383.666375759996 2024-05-27,22:05:08.000,148,11106134,-795,0,1716847507,12814.503004859995,50.19184947000031,54383.6104788 2024-05-27,22:05:09.000,148,11106166,-795,0,1716847508,12814.563631649995,50.17070208000223,54383.533620480004 2024-05-27,22:05:10.000,148,11106080,-795,0,1716847509,12814.57036795999,50.17775121000159,54383.57554320001 2024-05-27,22:05:11.000,148,11106141,-795,0,1716847510,12814.61752213,50.11430904000008,54383.51265912 2024-05-27,22:05:12.000,148,11106136,-795,0,1716847511,12814.65793999,50.15660382000351,54383.56855608 2024-05-27,22:05:13.000,148,11106115,-795,0,1716847512,12814.664676299995,50.11430904000008,54383.603491680005 2024-05-27,22:05:14.000,148,11106137,-795,0,1716847513,12814.69162153999,50.11430904000008,54383.52663336001 2024-05-27,22:05:15.000,148,11106143,-795,0,1716847514,12814.725303089996,50.05086686999857,54383.63842728 2024-05-27,22:05:16.000,148,11106117,-795,0,1716847515,12814.81961143,50.079063390003284,54383.68733712 2024-05-27,22:05:17.000,148,11106169,-795,0,1716847516,12814.833084049991,50.05086686999857,54383.70829848 2024-05-27,22:05:18.000,148,11106113,-795,0,1716847517,12814.81961143,50.036768609999854,54383.6104788 2024-05-27,22:05:19.000,148,11106104,-795,0,1716847518,12814.853292979991,50.00152296000306,54383.69432424001 2024-05-27,22:05:20.000,148,11106117,-795,0,1716847519,12814.873501909991,50.015621220001776,54383.5406076 2024-05-27,22:05:21.000,148,11106126,-795,0,1716847520,12814.954337629992,49.98742470000434,54383.79214392001 2024-05-27,22:05:22.000,148,11106123,-795,0,1716847521,12814.974546559992,49.966277309998986,54383.7851568 2024-05-27,22:05:23.000,148,11106143,-795,0,1716847522,12814.988019179997,49.91693340000347,54383.87598936 2024-05-27,22:05:24.000,148,11106155,-795,0,1716847523,12814.961073940001,49.90988427000411,54383.81310528001 2024-05-27,22:05:25.000,148,11106167,-795,0,1716847524,12815.001491800002,49.88873687999876,54383.79214392001 2024-05-27,22:05:26.000,148,11106143,-795,0,1716847525,12814.940865010001,49.846442100002605,54383.701311360004 2024-05-27,22:05:27.000,148,11106101,-795,0,1716847526,12814.934128699992,49.82529471000453,54383.722272720006 2024-05-27,22:05:28.000,148,11106149,-795,0,1716847527,12814.920656080001,49.86054036000132,54383.72925984 2024-05-27,22:05:29.000,148,11106145,-795,0,1716847528,12814.994755489992,49.804147319999174,54383.81310528001 2024-05-27,22:05:30.000,148,11106119,-795,0,1716847529,12814.988019179997,49.81119644999853,54383.72925984 2024-05-27,22:05:31.000,148,11106170,-795,0,1716847530,12815.062118590002,49.804147319999174,54383.73624696 2024-05-27,22:05:32.000,148,11106126,-795,0,1716847531,12815.075591209992,49.797098189999815,54383.88297648001 2024-05-27,22:05:33.000,148,11106159,-795,0,1716847532,12815.169899549997,49.797098189999815,54383.855028 2024-05-27,22:05:34.000,148,11106090,-795,0,1716847533,12815.230526339998,49.853491230001964,54383.820092400005 2024-05-27,22:05:35.000,148,11106190,-795,0,1716847534,12815.257471579993,49.83234384000389,54383.75720832 2024-05-27,22:05:36.000,148,11106141,-795,0,1716847535,12815.250735269998,49.902835140004754,54383.68035 2024-05-27,22:05:37.000,148,11106125,-795,0,1716847536,12815.345043609988,49.86054036000132,54383.80611816 2024-05-27,22:05:38.000,148,11106166,-795,0,1716847537,12815.432615639998,49.89578600999812,54383.80611816 2024-05-27,22:05:39.000,148,11106129,-795,0,1716847538,12815.479769809994,49.91693340000347,54383.9248992 2024-05-27,22:05:40.000,148,11106159,-795,0,1716847539,12815.540396599994,49.98742470000434,54383.89695072 2024-05-27,22:05:41.000,148,11106149,-795,0,1716847540,12815.63470494,49.95217905000027,54383.90393784 2024-05-27,22:05:42.000,148,11106065,-795,0,1716847541,12815.58755076999,50.00857209000242,54383.855028 2024-05-27,22:05:43.000,148,11106144,-795,0,1716847542,12815.71554066,50.00152296000306,54383.95983480001 2024-05-27,22:05:44.000,148,11106159,-795,0,1716847543,12815.702068039995,50.072014260003925,54383.95284768 2024-05-27,22:05:45.000,148,11106163,-795,0,1716847544,12815.73574959,50.04381773999921,54383.87598936 2024-05-27,22:05:46.000,148,11106162,-795,0,1716847545,12815.803112689995,50.093161650002,54383.869002240004 2024-05-27,22:05:47.000,148,11106133,-795,0,1716847546,12815.89068471999,50.10725991000072,54384.0646416 2024-05-27,22:05:48.000,148,11106123,-795,0,1716847547,12815.924366269996,50.04381773999921,54384.05066736001 2024-05-27,22:05:49.000,148,11106093,-795,0,1716847548,12815.964784129996,50.05791599999793,54384.057654480006 2024-05-27,22:05:50.000,148,11106092,-795,0,1716847549,12815.984993059996,50.072014260003925,54383.89695072 2024-05-27,22:05:51.000,148,11106093,-795,0,1716847550,12816.011938299991,50.036768609999854,54383.95284768 2024-05-27,22:05:52.000,148,11106129,-795,0,1716847551,12816.011938299991,50.036768609999854,54384.036693120004 2024-05-27,22:05:53.000,148,11106130,-795,0,1716847552,12816.052356159991,50.029719480000495,54384.09957720001 2024-05-27,22:05:54.000,148,11106130,-795,0,1716847553,12816.072565089991,50.015621220001776,54384.05066736001 2024-05-27,22:05:55.000,148,11106164,-795,0,1716847554,12816.112982949991,50.00857209000242,54384.09957720001 2024-05-27,22:05:56.000,148,11106129,-795,0,1716847555,12816.106246639996,50.00857209000242,54384.14149992 2024-05-27,22:05:57.000,148,11106147,-795,0,1716847556,12816.207291289997,50.00152296000306,54384.19040976 2024-05-27,22:05:58.000,148,11106058,-795,0,1716847557,12816.214027599992,50.036768609999854,54384.16246128 2024-05-27,22:05:59.000,148,11106130,-795,0,1716847558,12816.267918079997,50.00152296000306,54384.14149992 2024-05-27,22:06:00.000,148,11106135,-795,0,1716847559,12816.261181770002,50.022670350001135,54384.036693120004 2024-05-27,22:06:01.000,148,11106129,-795,0,1716847560,12816.294863319992,50.04381773999921,54384.02970600001 2024-05-27,22:06:02.000,148,11105924,-795,0,1716847561,12816.348753799997,50.036768609999854,54384.204384000004 2024-05-27,22:06:03.000,148,11106126,-795,0,1716847562,12816.368962729997,49.9944738300037,54384.02271888 2024-05-27,22:06:04.000,148,11106124,-795,0,1716847563,12816.463271070003,50.036768609999854,54384.12053856 2024-05-27,22:06:05.000,148,11106149,-795,0,1716847564,12816.530634169998,49.980375569997705,54384.12053856 2024-05-27,22:06:06.000,148,11106142,-795,0,1716847565,12816.597997269993,49.98742470000434,54384.16246128 2024-05-27,22:06:07.000,148,11106143,-795,0,1716847566,12816.719250849994,49.966277309998986,54384.106564320005 2024-05-27,22:06:08.000,148,11106134,-795,0,1716847567,12816.759668709994,49.980375569997705,54384.19040976 2024-05-27,22:06:09.000,148,11106196,-795,0,1716847568,12816.89439491,49.980375569997705,54384.274255200005 2024-05-27,22:06:10.000,148,11106115,-795,0,1716847569,12816.901131219995,50.015621220001776,54384.19040976 2024-05-27,22:06:11.000,148,11106171,-795,0,1716847570,12817.00891217999,50.036768609999854,54384.23233248 2024-05-27,22:06:12.000,148,11106144,-795,0,1716847571,12817.123429449995,50.064965130004566,54384.35111352 2024-05-27,22:06:13.000,148,11106218,-795,0,1716847572,12817.143638379996,50.079063390003284,54384.169448399996 2024-05-27,22:06:14.000,148,11106102,-795,0,1716847573,12817.244683029996,50.11430904000008,54384.26028096 2024-05-27,22:06:15.000,148,11106065,-795,0,1716847574,12817.352463989992,50.11430904000008,54384.323165040005 2024-05-27,22:06:16.000,148,11106136,-795,0,1716847575,12817.453508639992,50.15660382000351,54384.43495896001 2024-05-27,22:06:17.000,148,11106158,-795,0,1716847576,12817.588234839997,50.17070208000223,54384.47688168 2024-05-27,22:06:18.000,148,11106136,-795,0,1716847577,12817.608443769997,50.15660382000351,54384.40002336 2024-05-27,22:06:19.000,148,11106124,-795,0,1716847578,12817.736433659993,50.18480034000095,54384.46989456 2024-05-27,22:06:20.000,148,11106186,-795,0,1716847579,12817.810533069998,50.23414425000374,54384.49784304 2024-05-27,22:06:21.000,148,11106181,-795,0,1716847580,12817.904841409989,50.2411933800031,54384.52579152 2024-05-27,22:06:22.000,148,11106074,-795,0,1716847581,12817.918314029994,50.311684680003964,54384.490855920005 2024-05-27,22:06:23.000,148,11106122,-795,0,1716847582,12817.98567712999,50.31873381000332,54384.441946080005 2024-05-27,22:06:24.000,148,11106146,-795,0,1716847583,12817.972204509999,50.34693033000076,54384.490855920005 2024-05-27,22:06:25.000,148,11106125,-795,0,1716847584,12818.05304023,50.39627424000355,54384.42797184 2024-05-27,22:06:26.000,148,11106122,-795,0,1716847585,12818.10693070999,50.45266727999842,54384.41399760001 2024-05-27,22:06:27.000,148,11106152,-795,0,1716847586,12818.241656909995,50.424470760000986,54384.5886756 2024-05-27,22:06:28.000,148,11106145,-635,0,1716847587,12818.261865839995,50.438569019999704,54384.58168848001 2024-05-27,22:06:29.000,148,11106167,-795,0,1716847588,12818.35617418,50.438569019999704,54384.55374000001 2024-05-27,22:06:30.000,148,11106077,-795,0,1716847589,12818.35617418,50.46676554000442,54384.490855920005 2024-05-27,22:06:31.000,148,11106092,-795,0,1716847590,12818.430273589991,50.46676554000442,54384.504830159996 2024-05-27,22:06:32.000,148,11106094,-795,0,1716847591,12818.39659204,50.50906032000057,54384.53277864001 2024-05-27,22:06:33.000,148,11106170,-795,0,1716847592,12818.45721883,50.480863800003135,54384.45592032 2024-05-27,22:06:34.000,148,11106162,-795,0,1716847593,12818.463955139996,50.45971640999778,54384.5188044 2024-05-27,22:06:35.000,148,11106121,-795,0,1716847594,12818.517845620001,50.46676554000442,54384.56771424 2024-05-27,22:06:36.000,148,11106142,-795,0,1716847595,12818.538054550001,50.438569019999704,54384.70046952001 2024-05-27,22:06:37.000,148,11106149,-795,0,1716847596,12818.564999789996,50.487912930002494,54384.74937936001 2024-05-27,22:06:38.000,148,11106079,-795,0,1716847597,12818.551527169991,50.480863800003135,54384.72143088001 2024-05-27,22:06:39.000,148,11106145,-795,0,1716847598,12818.517845620001,50.480863800003135,54384.6236112 2024-05-27,22:06:40.000,148,11106125,-795,0,1716847599,12818.423537279996,50.480863800003135,54384.61662408 2024-05-27,22:06:41.000,148,11106150,-795,0,1716847600,12818.558263480001,50.480863800003135,54384.728418000006 2024-05-27,22:06:42.000,148,11106121,-795,0,1716847601,12818.490900379991,50.45971640999778,54384.777327840005 2024-05-27,22:06:43.000,148,11106156,-795,0,1716847602,12818.531318239991,50.38217598000483,54384.84719904001 2024-05-27,22:06:44.000,148,11106157,-795,0,1716847603,12818.511109309991,50.41037250000227,54384.81226344 2024-05-27,22:06:45.000,148,11106141,-795,0,1716847604,12818.517845620001,50.38217598000483,54384.8332248 2024-05-27,22:06:46.000,148,11106140,-795,0,1716847605,12818.531318239991,50.33283207000204,54384.74937936001 2024-05-27,22:06:47.000,148,11106117,-795,0,1716847606,12818.538054550001,50.31873381000332,54384.777327840005 2024-05-27,22:06:48.000,148,11106132,-795,0,1716847607,12818.484164069996,50.32578294000268,54384.79130208 2024-05-27,22:06:49.000,148,11106132,-795,0,1716847608,12818.551527169991,50.311684680003964,54384.77034072001 2024-05-27,22:06:50.000,148,11106189,-795,0,1716847609,12818.531318239991,50.33283207000204,54384.74937936001 2024-05-27,22:06:51.000,148,11106163,-795,0,1716847610,12818.517845620001,50.29053728999861,54384.68649528 2024-05-27,22:06:52.000,148,11106152,-795,0,1716847611,12818.524581929996,50.255291640001815,54384.68649528 2024-05-27,22:06:53.000,148,11106169,-795,0,1716847612,12818.591945029992,50.27643902999989,54384.777327840005 2024-05-27,22:06:54.000,148,11106119,-795,0,1716847613,12818.558263480001,50.26938990000053,54384.74937936001 2024-05-27,22:06:55.000,148,11106177,-795,0,1716847614,12818.564999789996,50.19184947000031,54384.63059832001 2024-05-27,22:06:56.000,148,11106076,-795,0,1716847615,12818.511109309991,50.22004598999774,54384.64457256 2024-05-27,22:06:57.000,148,11106129,-795,0,1716847616,12818.585208719996,50.19184947000031,54384.70046952001 2024-05-27,22:06:58.000,148,11106152,-795,0,1716847617,12818.558263480001,50.15660382000351,54384.658546800005 2024-05-27,22:06:59.000,148,11106176,-795,0,1716847618,12818.538054550001,50.14250556000479,54384.64457256 2024-05-27,22:07:00.000,148,11106168,-795,0,1716847619,12818.544790859996,50.11430904000008,54384.67950816001 2024-05-27,22:07:01.000,148,11106115,-795,0,1716847620,12818.605417649997,50.1284072999988,54384.707456640004 2024-05-27,22:07:02.000,148,11106171,-795,0,1716847621,12818.551527169991,50.086112520002644,54384.63059832001 2024-05-27,22:07:03.000,148,11106114,-795,0,1716847622,12818.571736099992,50.12135816999944,54384.51181728001 2024-05-27,22:07:04.000,148,11106183,-795,0,1716847623,12818.450482519991,50.12135816999944,54384.38604912001 2024-05-27,22:07:05.000,148,11106136,-795,0,1716847624,12818.47742776,50.072014260003925,54384.3091908 2024-05-27,22:07:06.000,148,11106193,-795,0,1716847625,12818.463955139996,49.9944738300037,54384.46290744001 2024-05-27,22:07:07.000,148,11106198,-795,0,1716847626,12818.538054550001,49.93808079000155,54384.49784304 2024-05-27,22:07:08.000,148,11106171,-795,0,1716847627,12818.544790859996,49.93808079000155,54384.490855920005 2024-05-27,22:07:09.000,148,11106132,-795,0,1716847628,12818.591945029992,49.8816877499994,54384.490855920005 2024-05-27,22:07:10.000,148,11106111,-795,0,1716847629,12818.564999789996,49.86758949000068,54384.49784304 2024-05-27,22:07:11.000,148,11106149,-795,0,1716847630,12818.578472410001,49.846442100002605,54384.48386880001 2024-05-27,22:07:12.000,148,11106187,-795,0,1716847631,12818.578472410001,49.86054036000132,54384.57470136 2024-05-27,22:07:13.000,148,11106105,-795,0,1716847632,12818.598681340001,49.82529471000453,54384.54675288 2024-05-27,22:07:14.000,148,11106171,-795,0,1716847633,12818.564999789996,49.77595080000174,54384.47688168 2024-05-27,22:07:15.000,148,11106134,-795,0,1716847634,12818.585208719996,49.804147319999174,54384.48386880001 2024-05-27,22:07:16.000,148,11106125,-795,0,1716847635,12818.618890270001,49.76890167000238,54384.60264984001 2024-05-27,22:07:17.000,148,11106129,-795,0,1716847636,12818.645835509997,49.76890167000238,54384.539765760004 2024-05-27,22:07:18.000,148,11106133,-795,0,1716847637,12818.618890270001,49.790049060000456,54384.504830159996 2024-05-27,22:07:19.000,148,11106151,-795,0,1716847638,12818.659308130002,49.73365601999831,54384.47688168 2024-05-27,22:07:20.000,148,11106144,-795,0,1716847639,12818.558263480001,49.68431211000279,54384.52579152 2024-05-27,22:07:21.000,148,11106147,-795,0,1716847640,12818.591945029992,49.627919070000644,54384.490855920005 2024-05-27,22:07:22.000,148,11106150,-795,0,1716847641,12818.652571819992,49.606771680002566,54384.560727120006 2024-05-27,22:07:23.000,148,11106110,-795,0,1716847642,12818.645835509997,49.5362803800017,54384.504830159996 2024-05-27,22:07:24.000,148,11106138,-795,0,1716847643,12818.639099200002,49.52218212000298,54384.59566272 2024-05-27,22:07:25.000,148,11106186,-795,0,1716847644,12818.625626579997,49.47283821000019,54384.51181728001 2024-05-27,22:07:26.000,148,11106068,-795,0,1716847645,12818.645835509997,49.45169082000211,54384.56771424 2024-05-27,22:07:27.000,148,11106170,-795,0,1716847646,12818.645835509997,49.40234690999932,54384.504830159996 2024-05-27,22:07:28.000,148,11106162,-795,0,1716847647,12818.618890270001,49.37415039000189,54384.53277864001 2024-05-27,22:07:29.000,148,11106135,-795,0,1716847648,12818.585208719996,49.331855609998456,54384.372074880004 2024-05-27,22:07:30.000,148,11106159,-795,0,1716847649,12818.531318239991,49.30365909000102,54384.379062 2024-05-27,22:07:31.000,148,11106128,-795,0,1716847650,12818.585208719996,49.268413440004224,54384.49784304 2024-05-27,22:07:32.000,148,11106139,-795,0,1716847651,12818.517845620001,49.212020400002075,54384.4489332 2024-05-27,22:07:43.000,148,11106116,-795,0,1716847662,12818.09345809,48.88071129000309,54384.19739688001 2024-05-27,22:07:44.000,148,11106183,-795,0,1716847663,12817.999149749994,48.85251476999838,54384.106564320005 2024-05-27,22:07:45.000,148,11106105,-795,0,1716847664,12817.978940819994,48.8313673800003,54384.07162872 2024-05-27,22:07:46.000,148,11106123,-795,0,1716847665,12817.98567712999,48.76792520999879,54384.21137112 2024-05-27,22:07:47.000,148,11106139,-795,0,1716847666,12818.00588605999,48.760876079999434,54384.21137112 2024-05-27,22:07:48.000,148,11106149,-795,0,1716847667,12817.925050339989,48.70448304000456,54384.169448399996 2024-05-27,22:07:49.000,148,11106193,-795,0,1716847668,12817.911577719999,48.69038477999857,54384.14848704001 2024-05-27,22:07:50.000,148,11106138,-795,0,1716847669,12817.877896169994,48.69038477999857,54384.16246128 2024-05-27,22:07:51.000,148,11106140,-795,0,1716847670,12817.904841409989,48.67628651999985,54384.12053856 2024-05-27,22:07:52.000,148,11106134,-795,0,1716847671,12817.857687239994,48.6198934799977,54384.14149992 2024-05-27,22:07:53.000,148,11106132,-795,0,1716847672,12817.877896169994,48.60579521999898,54384.05066736001 2024-05-27,22:07:54.000,148,11106140,-795,0,1716847673,12817.810533069998,48.59874608999962,54384.02970600001 2024-05-27,22:07:55.000,148,11106137,-795,0,1716847674,12817.864423549989,48.570549570002186,54384.02271888 2024-05-27,22:07:56.000,148,11106084,-795,0,1716847675,12817.864423549989,48.54940218000411,54384.057654480006 2024-05-27,22:07:57.000,148,11106161,-795,0,1716847676,12817.904841409989,48.55645131000347,54384.07861584001 2024-05-27,22:07:58.000,148,11106147,-795,0,1716847677,12817.931786649999,48.528254789998755,54384.09259008 2024-05-27,22:07:59.000,148,11106146,-795,0,1716847678,12817.931786649999,48.521205659999396,54383.9947704 2024-05-27,22:08:00.000,148,11106120,-795,0,1716847679,12817.877896169994,48.49300914000196,54383.97380904 2024-05-27,22:08:01.000,148,11106121,-795,0,1716847680,12817.857687239994,48.51415653000004,54383.95284768 2024-05-27,22:08:02.000,148,11106145,-795,0,1716847681,12817.864423549989,48.45776348999789,54383.97380904 2024-05-27,22:08:03.000,148,11106149,-795,0,1716847682,12817.803796759988,48.46481262000452,54383.80611816 2024-05-27,22:08:04.000,148,11106142,-795,0,1716847683,12817.850950929998,48.44366522999917,54383.91092496001 2024-05-27,22:08:05.000,148,11106106,-795,0,1716847684,12817.817269379993,48.43661609999981,54383.834066639996 2024-05-27,22:08:06.000,148,11106057,-795,0,1716847685,12817.891368789999,48.387272190004296,54384.04368024 2024-05-27,22:08:07.000,148,11106125,-795,0,1716847686,12817.857687239994,48.38022305999766,54383.98079616001 2024-05-27,22:08:08.000,148,11106144,-795,0,1716847687,12817.844214619989,48.32383002000279,54383.938873440005 2024-05-27,22:08:09.000,148,11106143,-795,0,1716847688,12817.830741999998,48.30973176000407,54383.88297648001 2024-05-27,22:08:10.000,148,11106114,-795,0,1716847689,12817.824005689989,48.26038785000128,54383.91092496001 2024-05-27,22:08:11.000,148,11106116,-795,0,1716847690,12817.884632479989,48.288584369998716,54384.001757519996 2024-05-27,22:08:12.000,148,11106168,-795,0,1716847691,12817.824005689989,48.23219133000384,54383.94586056 2024-05-27,22:08:13.000,148,11106124,-795,0,1716847692,12817.803796759988,48.21809306999785,54383.94586056 2024-05-27,22:08:14.000,148,11106122,-795,0,1716847693,12817.837478309993,48.161700030002976,54383.90393784 2024-05-27,22:08:15.000,148,11106149,-795,0,1716847694,12817.790324139998,48.15465090000362,54383.70829848 2024-05-27,22:08:16.000,148,11106148,-795,0,1716847695,12817.797060449993,48.13350350999826,54383.79913104 2024-05-27,22:08:17.000,148,11106156,-795,0,1716847696,12817.877896169994,48.119405249999545,54383.67336288001 2024-05-27,22:08:18.000,148,11106119,-795,0,1716847697,12817.891368789999,48.09120873000211,54383.834066639996 2024-05-27,22:08:19.000,148,11106150,-795,0,1716847698,12817.925050339989,48.10530699000083,54383.834066639996 2024-05-27,22:08:20.000,148,11106135,-795,0,1716847699,12817.951995579999,48.07711047000339,54383.90393784 2024-05-27,22:08:21.000,148,11106142,-795,0,1716847700,12817.938522959994,48.07711047000339,54383.855028 2024-05-27,22:08:22.000,148,11106170,-795,0,1716847701,12817.958731889994,48.06301221000467,54383.7502212 2024-05-27,22:08:23.000,148,11106119,-795,0,1716847702,12817.918314029994,48.09120873000211,54383.666375759996 2024-05-27,22:08:24.000,148,11106177,-795,0,1716847703,12817.938522959994,48.09120873000211,54383.68733712 2024-05-27,22:08:25.000,148,11106118,-795,0,1716847704,12817.951995579999,48.07006134000403,54383.61746592 2024-05-27,22:08:26.000,148,11106171,-795,0,1716847705,12817.999149749994,48.0277665600006,54383.722272720006 2024-05-27,22:08:27.000,148,11106155,-795,0,1716847706,12818.012622369999,48.04186481999932,54383.771182560005 2024-05-27,22:08:28.000,148,11106151,-795,0,1716847707,12818.012622369999,48.06301221000467,54383.79913104 2024-05-27,22:08:29.000,148,11106155,-795,0,1716847708,12818.04630391999,48.07711047000339,54383.82707952 2024-05-27,22:08:30.000,148,11106185,-795,0,1716847709,12818.059776539994,48.08415960000275,54383.820092400005 2024-05-27,22:08:31.000,148,11106143,-795,0,1716847710,12818.11366702,48.09825786000147,54383.820092400005 2024-05-27,22:08:32.000,148,11106157,-795,0,1716847711,12818.181030119995,48.09120873000211,54383.91092496001 2024-05-27,22:08:33.000,148,11106093,-795,0,1716847712,12818.12713963999,48.13350350999826,54383.834066639996 2024-05-27,22:08:34.000,148,11106148,-795,0,1716847713,12818.15408488,48.119405249999545,54383.77816968 2024-05-27,22:08:35.000,148,11106143,-795,0,1716847714,12818.181030119995,48.09825786000147,54383.84804088 2024-05-27,22:08:36.000,148,11106117,-795,0,1716847715,12818.2349206,48.10530699000083,54383.9248992 2024-05-27,22:08:37.000,148,11106143,-795,0,1716847716,12818.24839321999,48.119405249999545,54383.820092400005 2024-05-27,22:08:38.000,148,11106107,-795,0,1716847717,12818.27533846,48.112356120000186,54383.89695072 2024-05-27,22:08:39.000,148,11106135,-795,0,1716847718,12818.261865839995,48.175798290001694,54383.72925984 2024-05-27,22:08:40.000,148,11106162,-795,0,1716847719,12818.261865839995,48.15465090000362,54383.7502212 2024-05-27,22:08:41.000,148,11106149,-795,0,1716847720,12818.322492629995,48.20399480999913,54383.90393784 2024-05-27,22:08:42.000,148,11106089,-795,0,1716847721,12818.26860214999,48.23219133000384,54383.89695072 2024-05-27,22:08:43.000,148,11106151,-795,0,1716847722,12818.35617418,48.24628959000256,54383.91092496001 2024-05-27,22:08:44.000,148,11106175,-795,0,1716847723,12818.32922893999,48.24628959000256,54383.869002240004 2024-05-27,22:08:45.000,148,11106149,-795,0,1716847724,12818.33596525,48.28153523999936,54383.84105376001 2024-05-27,22:08:46.000,148,11106079,-795,0,1716847725,12818.29554739,48.26038785000128,54383.771182560005 2024-05-27,22:08:47.000,148,11106187,-795,0,1716847726,12818.37638311,48.225142200004484,54383.81310528001 2024-05-27,22:08:48.000,148,11106154,-795,0,1716847727,12818.39659204,48.2392404600032,54383.771182560005 2024-05-27,22:08:49.000,148,11106191,-795,0,1716847728,12818.41680097,48.2392404600032,54383.855028 2024-05-27,22:08:50.000,148,11106135,-795,0,1716847729,12818.403328349996,48.19694567999977,54383.869002240004 2024-05-27,22:08:51.000,148,11106140,-795,0,1716847730,12818.423537279996,48.20399480999913,54383.89695072 2024-05-27,22:08:52.000,148,11106120,-795,0,1716847731,12818.403328349996,48.161700030002976,54383.889963600006 2024-05-27,22:08:53.000,148,11106175,-795,0,1716847732,12818.35617418,48.175798290001694,54383.74323408001 2024-05-27,22:08:54.000,148,11106149,-795,0,1716847733,12818.430273589991,48.112356120000186,54383.84105376001 2024-05-27,22:08:55.000,148,11106150,-795,0,1716847734,12818.450482519991,48.13350350999826,54383.84804088 2024-05-27,22:08:56.000,148,11106147,-795,0,1716847735,12818.504372999996,48.09120873000211,54383.987783280005 2024-05-27,22:08:57.000,148,11106162,-795,0,1716847736,12818.497636690001,48.08415960000275,54383.889963600006 2024-05-27,22:08:58.000,148,11106178,-795,0,1716847737,12818.490900379991,48.06301221000467,54383.7851568 2024-05-27,22:08:59.000,148,11106126,-795,0,1716847738,12818.564999789996,48.05596307999804,54383.84804088 2024-05-27,22:09:00.000,148,11106107,-795,0,1716847739,12818.625626579997,48.0277665600006,54383.855028 2024-05-27,22:09:01.000,148,11106108,-795,0,1716847740,12818.753616469992,48.07006134000403,54383.86201512001 2024-05-27,22:09:02.000,148,11106137,-795,0,1716847741,12818.834452189993,48.04891394999868,54383.87598936 2024-05-27,22:09:03.000,148,11106142,-795,0,1716847742,12818.895078979993,48.05596307999804,54383.771182560005 2024-05-27,22:09:04.000,148,11106092,-795,0,1716847743,12818.989387319998,48.05596307999804,54383.63842728 2024-05-27,22:09:05.000,148,11106119,-795,0,1716847744,12819.124113519989,48.05596307999804,54383.67336288001 2024-05-27,22:09:06.000,148,11106122,-795,0,1716847745,12819.151058759999,48.04891394999868,54383.65938864 2024-05-27,22:09:07.000,148,11106124,-795,0,1716847746,12819.299257579994,48.02071743000124,54383.91791208 2024-05-27,22:09:08.000,148,11106144,-795,0,1716847747,12819.400302229995,48.04891394999868,54383.938873440005 2024-05-27,22:09:09.000,148,11106139,-795,0,1716847748,12819.43398378,48.09825786000147,54383.88297648001 2024-05-27,22:09:10.000,148,11106100,-795,0,1716847749,12819.481137949995,48.09825786000147,54383.889963600006 2024-05-27,22:09:11.000,148,11106155,-795,0,1716847750,12819.60912783999,48.161700030002976,54383.94586056 2024-05-27,22:09:12.000,148,11106133,-795,0,1716847751,12819.703436179996,48.168749160002335,54384.036693120004 2024-05-27,22:09:13.000,148,11106128,-795,0,1716847752,12819.770799279991,48.225142200004484,54384.07861584001 2024-05-27,22:09:14.000,148,11106129,-795,0,1716847753,12819.865107619997,48.23219133000384,54383.97380904 2024-05-27,22:09:15.000,148,11106183,-795,0,1716847754,12819.966152269997,48.225142200004484,54384.155474160005 2024-05-27,22:09:16.000,148,11106148,-795,0,1716847755,12820.073933229993,48.2392404600032,54384.25329384 2024-05-27,22:09:17.000,148,11106170,-795,0,1716847756,12820.148032639998,48.25333872000192,54384.29521656001 2024-05-27,22:09:18.000,148,11106079,-795,0,1716847757,12820.255813599993,48.2392404600032,54384.25329384 2024-05-27,22:09:19.000,148,11106144,-795,0,1716847758,12820.262549909989,48.26743698000064,54384.21835824001 2024-05-27,22:09:20.000,148,11106119,-795,0,1716847759,12820.343385629989,48.24628959000256,54384.24630672001 2024-05-27,22:09:21.000,148,11106113,-795,0,1716847760,12820.44443027999,48.25333872000192,54384.337139279996 2024-05-27,22:09:22.000,148,11106136,-795,0,1716847761,12820.498320759994,48.225142200004484,54384.31617792001 2024-05-27,22:09:23.000,148,11106124,-795,0,1716847762,12820.62631064999,48.20399480999913,54384.55374000001 2024-05-27,22:09:24.000,148,11106147,-795,0,1716847763,12820.72735529999,48.21104393999849,54384.54675288 2024-05-27,22:09:25.000,148,11106113,-795,0,1716847764,12820.76777315999,48.20399480999913,54384.47688168 2024-05-27,22:09:26.000,148,11106146,-795,0,1716847765,12820.841872569996,48.161700030002976,54384.52579152 2024-05-27,22:09:27.000,148,11106104,-795,0,1716847766,12820.909235669991,48.15465090000362,54384.560727120006 2024-05-27,22:09:28.000,148,11106191,-795,0,1716847767,12820.956389840001,48.15465090000362,54384.5886756 2024-05-27,22:09:29.000,148,11106136,-795,0,1716847768,12820.929444599991,48.18284742000105,54384.56771424 2024-05-27,22:09:30.000,148,11106177,-795,0,1716847769,12821.017016630001,48.15465090000362,54384.61662408 2024-05-27,22:09:31.000,148,11106140,-795,0,1716847770,12821.104588659997,48.15465090000362,54384.77034072001 2024-05-27,22:09:32.000,148,11106174,-795,0,1716847771,12821.178688070002,48.13350350999826,54384.8332248 2024-05-27,22:09:33.000,148,11106107,-795,0,1716847772,12821.239314860002,48.126454379998904,54384.79828920001 2024-05-27,22:09:34.000,148,11106101,-795,0,1716847773,12821.232578549992,48.112356120000186,54384.707456640004 2024-05-27,22:09:35.000,148,11106131,-795,0,1716847774,12821.198897000002,48.14760177000426,54384.74937936001 2024-05-27,22:09:36.000,148,11106126,-795,0,1716847775,12821.266260099997,48.161700030002976,54384.728418000006 2024-05-27,22:09:37.000,148,11106140,-795,0,1716847776,12821.374041059993,48.19694567999977,54384.79828920001 2024-05-27,22:09:38.000,148,11106157,-795,0,1716847777,12821.461613089989,48.168749160002335,54384.896108880006 2024-05-27,22:09:39.000,148,11106126,-795,0,1716847778,12821.522239879989,48.168749160002335,54384.98694144001 2024-05-27,22:09:40.000,148,11106155,-795,0,1716847779,12821.535712499994,48.175798290001694,54384.96598008001 2024-05-27,22:09:41.000,148,11106142,-795,0,1716847780,12821.576130359994,48.2392404600032,54384.9729672 2024-05-27,22:09:42.000,148,11106135,-795,0,1716847781,12821.670438699999,48.21104393999849,54384.97995432 2024-05-27,22:09:43.000,148,11106178,-795,0,1716847782,12821.72432917999,48.225142200004484,54385.08476112001 2024-05-27,22:09:44.000,148,11106154,-795,0,1716847783,12821.74453810999,48.26038785000128,54384.97995432 2024-05-27,22:09:45.000,148,11106140,-795,0,1716847784,12821.79169228,48.28153523999936,54384.98694144001 2024-05-27,22:09:46.000,148,11106132,-795,0,1716847785,12821.88600061999,48.288584369998716,54385.063799760006 2024-05-27,22:09:47.000,148,11106098,-795,0,1716847786,12821.95336372,48.31678089000343,54385.16860656 2024-05-27,22:09:48.000,148,11106151,-795,0,1716847787,12822.04767205999,48.32383002000279,54385.26642624 2024-05-27,22:09:49.000,148,11106144,-795,0,1716847788,12822.09482623,48.33087915000215,54385.25245200001 2024-05-27,22:09:50.000,148,11106119,-795,0,1716847789,12822.0746173,48.394321320003655,54385.112709600005 2024-05-27,22:09:51.000,148,11106158,-795,0,1716847790,12822.088089919991,48.3731739299983,54385.15463232001 2024-05-27,22:09:52.000,148,11106161,-795,0,1716847791,12822.088089919991,48.394321320003655,54385.24546488 2024-05-27,22:09:53.000,148,11106136,-795,0,1716847792,12822.11503516,48.42251784000109,54385.29437472 2024-05-27,22:09:54.000,148,11106155,-795,0,1716847793,12822.101562539996,48.45776348999789,54385.18956792 2024-05-27,22:09:55.000,148,11106156,-795,0,1716847794,12822.135244090001,48.45071435999853,54385.26642624 2024-05-27,22:09:56.000,148,11106105,-795,0,1716847795,12822.175661950001,48.45071435999853,54385.399181520006 2024-05-27,22:09:57.000,148,11106128,-795,0,1716847796,12822.148716709991,48.43661609999981,54385.40616864 2024-05-27,22:09:58.000,148,11106110,-795,0,1716847797,12822.155453020001,48.45071435999853,54385.37123304001 2024-05-27,22:09:59.000,148,11106088,-795,0,1716847798,12822.081353609996,48.4859600100026,54385.2873876 2024-05-27,22:10:00.000,148,11106145,-795,0,1716847799,12822.081353609996,48.47186175000388,54385.35027168001 2024-05-27,22:10:01.000,148,11106163,-795,0,1716847800,12822.155453020001,48.50005827000132,54385.448091360005 2024-05-27,22:10:02.000,148,11106185,-795,0,1716847801,12822.168925639991,48.535303919998114,54385.50398832 2024-05-27,22:10:03.000,148,11106137,-795,0,1716847802,12822.189134569991,48.47891088000324,54385.566872400006 2024-05-27,22:10:04.000,148,11106155,-795,0,1716847803,12822.168925639991,48.535303919998114,54385.51097544 2024-05-27,22:10:05.000,148,11106193,-795,0,1716847804,12822.128507779991,48.528254789998755,54385.46905272001 2024-05-27,22:10:06.000,148,11106127,-795,0,1716847805,12822.09482623,48.528254789998755,54385.545911040004 2024-05-27,22:10:07.000,148,11106122,-795,0,1716847806,12822.00725419999,48.535303919998114,54385.44110424001 2024-05-27,22:10:08.000,148,11106214,-795,0,1716847807,12822.040935749996,48.50710740000068,54385.594820880004 2024-05-27,22:10:09.000,148,11106149,-795,0,1716847808,12822.088089919991,48.4859600100026,54385.615782240006 2024-05-27,22:10:10.000,148,11106159,-795,0,1716847809,12822.000517889996,48.4859600100026,54385.45507848 2024-05-27,22:10:11.000,148,11106133,-795,0,1716847810,12822.067880989991,48.46481262000452,54385.615782240006 2024-05-27,22:10:12.000,148,11106150,-795,0,1716847811,12822.0746173,48.45071435999853,54385.85334432001 2024-05-27,22:10:13.000,148,11106168,-795,0,1716847812,12822.121771469996,48.40841958000237,54385.80443448001 2024-05-27,22:10:14.000,148,11106126,-795,0,1716847813,12822.11503516,48.42251784000109,54385.69264056 2024-05-27,22:10:15.000,148,11106172,-795,0,1716847814,12822.11503516,48.344977410000865,54385.545911040004 2024-05-27,22:10:16.000,148,11106117,-795,0,1716847815,12822.05440837,48.38022305999766,54385.65071784 2024-05-27,22:10:17.000,148,11106161,-795,0,1716847816,12822.128507779991,48.352026540000224,54385.5319368 2024-05-27,22:10:18.000,148,11106125,-795,0,1716847817,12822.09482623,48.359075669999584,54385.601808 2024-05-27,22:10:19.000,148,11106127,-795,0,1716847818,12822.088089919991,48.30268263000471,54385.545911040004 2024-05-27,22:10:20.000,148,11106121,-795,0,1716847819,12822.00725419999,48.27448611,54385.53892392001 2024-05-27,22:10:21.000,148,11106113,-795,0,1716847820,12822.061144679996,48.26038785000128,54385.62975648 2024-05-27,22:10:22.000,148,11106132,-795,0,1716847821,12822.00725419999,48.19694567999977,54385.65071784 2024-05-27,22:10:23.000,148,11106124,-795,0,1716847822,12822.000517889996,48.18989655000041,54385.60879512001 2024-05-27,22:10:24.000,148,11106146,-795,0,1716847823,12821.91294586,48.21104393999849,54385.52494968 2024-05-27,22:10:25.000,148,11106161,-795,0,1716847824,12821.90620954999,48.19694567999977,54385.48302696 2024-05-27,22:10:26.000,148,11106151,-795,0,1716847825,12821.86579168999,48.19694567999977,54385.594820880004 2024-05-27,22:10:27.000,148,11106146,-795,0,1716847826,12821.89273693,48.18989655000041,54385.58084664 2024-05-27,22:10:28.000,148,11106129,-795,0,1716847827,12821.82537382999,48.19694567999977,54385.58783376001 2024-05-27,22:10:29.000,148,11106120,-795,0,1716847828,12821.80516489999,48.175798290001694,54385.51796256001 2024-05-27,22:10:30.000,148,11106139,-795,0,1716847829,12821.76474703999,48.19694567999977,54385.53892392001 2024-05-27,22:10:31.000,148,11106135,-795,0,1716847830,12821.73106549,48.225142200004484,54385.497001200005 2024-05-27,22:10:32.000,148,11106140,-795,0,1716847831,12821.68391131999,48.26038785000128,54385.51796256001 2024-05-27,22:10:33.000,148,11106127,-795,0,1716847832,12821.697383939994,48.2392404600032,54385.497001200005 2024-05-27,22:10:34.000,148,11106146,-795,0,1716847833,12821.64349345999,48.24628959000256,54385.427130000004 2024-05-27,22:10:35.000,148,11106134,-795,0,1716847834,12821.69064763,48.25333872000192,54385.41315576 2024-05-27,22:10:36.000,148,11106111,-795,0,1716847835,12821.656966079994,48.2392404600032,54385.36424592 2024-05-27,22:10:37.000,148,11106122,-795,0,1716847836,12821.70412024999,48.295633499998075,54385.43411712 2024-05-27,22:10:38.000,148,11106178,-795,0,1716847837,12821.66370238999,48.28153523999936,54385.33629744 2024-05-27,22:10:39.000,148,11106136,-795,0,1716847838,12821.650229769999,48.30973176000407,54385.280400480005 2024-05-27,22:10:40.000,148,11106127,-795,0,1716847839,12821.64349345999,48.344977410000865,54385.18258080001 2024-05-27,22:10:41.000,148,11106123,-795,0,1716847840,12821.717592869994,48.40841958000237,54385.1476452 2024-05-27,22:10:42.000,148,11106126,-795,0,1716847841,12821.818637519995,48.42956697000045,54385.18956792 2024-05-27,22:10:43.000,148,11106096,-795,0,1716847842,12821.960100029995,48.337928280001506,54385.15463232001 2024-05-27,22:10:44.000,148,11106092,-795,0,1716847843,12822.00725419999,48.23219133000384,54385.18956792 2024-05-27,22:10:45.000,148,11106130,-795,0,1716847844,12822.00725419999,48.161700030002976,54385.1476452 2024-05-27,22:10:46.000,148,11106095,-795,0,1716847845,12821.92641847999,48.161700030002976,54385.30136184001 2024-05-27,22:10:47.000,148,11106172,-795,0,1716847846,12821.939891099995,48.14760177000426,54385.2873876 2024-05-27,22:10:48.000,148,11106143,-795,0,1716847847,12821.88600061999,48.119405249999545,54385.33629744 2024-05-27,22:10:49.000,148,11106174,-795,0,1716847848,12821.879264309995,48.126454379998904,54385.24546488 2024-05-27,22:10:50.000,148,11106125,-795,0,1716847849,12821.859055379995,48.126454379998904,54385.33629744 2024-05-27,22:10:51.000,148,11106158,-795,0,1716847850,12821.919682169995,48.09120873000211,54385.46905272001 2024-05-27,22:10:52.000,148,11106133,-795,0,1716847851,12821.89273693,48.06301221000467,54385.51097544 2024-05-27,22:10:53.000,148,11106120,-795,0,1716847852,12821.80516489999,48.04891394999868,54385.30136184001 2024-05-27,22:10:54.000,148,11106157,-795,0,1716847853,12821.90620954999,48.02071743000124,54385.34328456 2024-05-27,22:10:55.000,148,11106136,-795,0,1716847854,12821.93315479,47.985471780004445,54385.38520728 2024-05-27,22:10:56.000,148,11106173,-795,0,1716847855,12821.92641847999,47.950226130000374,54385.427130000004 2024-05-27,22:10:57.000,148,11106123,-795,0,1716847856,12821.960100029995,47.936127870001656,54385.45507848 2024-05-27,22:10:58.000,148,11106153,-795,0,1716847857,12821.90620954999,47.92202961000294,54385.448091360005 2024-05-27,22:10:59.000,148,11106135,-795,0,1716847858,12821.86579168999,47.92202961000294,54385.32232320001 2024-05-27,22:11:00.000,148,11106135,-795,0,1716847859,12821.77148335,47.886783959998866,54385.33629744 2024-05-27,22:11:01.000,148,11106177,-795,0,1716847860,12821.80516489999,47.87973482999951,54385.41315576 2024-05-27,22:11:02.000,148,11106144,-795,0,1716847861,12821.75127442,47.84448918000271,54385.448091360005 2024-05-27,22:11:03.000,148,11106124,-795,0,1716847862,12821.73106549,47.82334179000463,54385.36424592 2024-05-27,22:11:04.000,148,11106147,-795,0,1716847863,12821.66370238999,47.82334179000463,54385.31533608 2024-05-27,22:11:05.000,148,11106126,-795,0,1716847864,12821.670438699999,47.759899620003125,54385.26642624 2024-05-27,22:11:06.000,148,11106163,-795,0,1716847865,12821.677175009994,47.73170309999841,54385.34328456 2024-05-27,22:11:07.000,148,11106142,-795,0,1716847866,12821.656966079994,47.74580136000441,54385.41315576 2024-05-27,22:11:08.000,148,11106133,-795,0,1716847867,12821.582866669989,47.67531006000354,54385.14065808 2024-05-27,22:11:09.000,148,11106089,-795,0,1716847868,12821.596339289994,47.654162669998186,54385.259439120004 2024-05-27,22:11:10.000,148,11106129,-795,0,1716847869,12821.576130359994,47.63301528000011,54385.41315576 2024-05-27,22:11:11.000,148,11106148,-795,0,1716847870,12821.589602979999,47.654162669998186,54385.31533608 2024-05-27,22:11:12.000,148,11106108,-795,0,1716847871,12821.549185119999,47.60481876000267,54385.38520728 2024-05-27,22:11:13.000,148,11106174,-795,0,1716847872,12821.535712499994,47.5695731099986,54385.231490640006 2024-05-27,22:11:14.000,148,11106138,-795,0,1716847873,12821.555921429994,47.5695731099986,54385.259439120004 2024-05-27,22:11:15.000,148,11106146,-795,0,1716847874,12821.576130359994,47.534327460001805,54385.378220160004 2024-05-27,22:11:16.000,148,11106186,-795,0,1716847875,12821.64349345999,47.52022920000309,54385.51796256001 2024-05-27,22:11:17.000,148,11106101,-795,0,1716847876,12821.650229769999,47.49908180999773,54385.41315576 2024-05-27,22:11:18.000,148,11106133,-795,0,1716847877,12821.656966079994,47.4356396400035,54385.29437472 2024-05-27,22:11:19.000,148,11106154,-795,0,1716847878,12821.636757149994,47.477934419999656,54385.17559368 2024-05-27,22:11:20.000,148,11106169,-795,0,1716847879,12821.650229769999,47.42154138000478,54385.259439120004 2024-05-27,22:11:21.000,148,11106144,-795,0,1716847880,12821.72432917999,47.41449224999815,54385.30136184001 2024-05-27,22:11:22.000,148,11106168,-795,0,1716847881,12821.73106549,47.37924660000135,54385.31533608 2024-05-27,22:11:23.000,148,11106128,-795,0,1716847882,12821.82537382999,47.33695181999792,54385.30834896 2024-05-27,22:11:24.000,148,11106189,-795,0,1716847883,12821.899473239995,47.3228535599992,54385.31533608 2024-05-27,22:11:25.000,148,11106161,-795,0,1716847884,12821.960100029995,47.37219747000199,54385.26642624 2024-05-27,22:11:26.000,148,11106156,-795,0,1716847885,12822.000517889996,47.344000950004556,54385.38520728 2024-05-27,22:11:27.000,148,11106133,-795,0,1716847886,12821.980308959995,47.38629573000071,54385.39219440001 2024-05-27,22:11:28.000,148,11106153,-795,0,1716847887,12822.020726819996,47.37219747000199,54385.40616864 2024-05-27,22:11:29.000,148,11106157,-795,0,1716847888,12821.94662740999,47.4356396400035,54385.34328456 2024-05-27,22:11:30.000,148,11106156,-795,0,1716847889,12821.980308959995,47.41449224999815,54385.34328456 2024-05-27,22:11:31.000,148,11106173,-795,0,1716847890,12821.98704526999,47.46383616000094,54385.46905272001 2024-05-27,22:11:32.000,148,11106130,-795,0,1716847891,12822.05440837,47.42859051000414,54385.566872400006 2024-05-27,22:11:33.000,148,11106096,-795,0,1716847892,12821.960100029995,47.4708852900003,54385.24546488 2024-05-27,22:11:34.000,148,11106129,-795,0,1716847893,12822.081353609996,47.41449224999815,54385.378220160004 2024-05-27,22:11:35.000,148,11106085,-795,0,1716847894,12822.162189329996,47.45678703000158,54385.399181520006 2024-05-27,22:11:36.000,148,11106153,-795,0,1716847895,12822.175661950001,47.477934419999656,54385.51796256001 2024-05-27,22:11:37.000,148,11106150,-795,0,1716847896,12822.189134569991,47.52022920000309,54385.47603984 2024-05-27,22:11:38.000,148,11106119,-795,0,1716847897,12822.148716709991,47.55547484999988,54385.448091360005 2024-05-27,22:11:39.000,148,11106174,-795,0,1716847898,12822.155453020001,47.5695731099986,54385.45507848 2024-05-27,22:11:40.000,148,11106165,-795,0,1716847899,12822.249761359992,47.54842572000052,54385.62276936 2024-05-27,22:11:41.000,148,11106167,-795,0,1716847900,12822.209343499992,47.61186789000203,54385.65071784 2024-05-27,22:11:42.000,148,11106093,-795,0,1716847901,12822.243025049997,47.57662223999796,54385.64373072 2024-05-27,22:11:43.000,148,11106169,-795,0,1716847902,12822.269970289992,47.583671370004595,54385.62276936 2024-05-27,22:11:44.000,148,11106119,-795,0,1716847903,12822.296915530002,47.583671370004595,54385.58084664 2024-05-27,22:11:45.000,148,11106146,-795,0,1716847904,12822.303651839997,47.59776963000331,54385.55988528001 2024-05-27,22:11:46.000,148,11106119,-795,0,1716847905,12822.350806009992,47.56252397999924,54385.64373072 2024-05-27,22:11:47.000,148,11106147,-795,0,1716847906,12822.371014939992,47.590720500003954,54385.783473120006 2024-05-27,22:11:48.000,148,11106113,-795,0,1716847907,12822.418169110002,47.583671370004595,54385.70661480001 2024-05-27,22:11:49.000,148,11106155,-795,0,1716847908,12822.384487559997,47.590720500003954,54385.664692080005 2024-05-27,22:11:50.000,148,11106140,-795,0,1716847909,12822.418169110002,47.55547484999988,54385.713601920004 2024-05-27,22:11:51.000,148,11106171,-795,0,1716847910,12822.424905419997,47.583671370004595,54385.783473120006 2024-05-27,22:11:52.000,148,11106156,-795,0,1716847911,12822.411432799992,47.61186789000203,54385.69962768 2024-05-27,22:11:53.000,148,11106137,-795,0,1716847912,12822.377751250002,47.59776963000331,54385.62276936 2024-05-27,22:11:54.000,148,11106176,-795,0,1716847913,12822.303651839997,47.50613094000437,54385.545911040004 2024-05-27,22:11:55.000,148,11106162,-795,0,1716847914,12822.391223869992,47.42859051000414,54385.53892392001 2024-05-27,22:11:56.000,148,11106141,-795,0,1716847915,12822.485532209997,47.4356396400035,54385.65770496001 2024-05-27,22:11:57.000,148,11106114,-795,0,1716847916,12822.472059589993,47.492032679998374,54385.72058904 2024-05-27,22:11:58.000,148,11106129,-795,0,1716847917,12822.411432799992,47.492032679998374,54385.72058904 2024-05-27,22:11:59.000,148,11106154,-795,0,1716847918,12822.303651839997,47.51318007000373,54385.68565344001 2024-05-27,22:12:00.000,148,11106152,-795,0,1716847919,12822.283442909997,47.45678703000158,54385.67866632 2024-05-27,22:12:01.000,148,11106167,-795,0,1716847920,12822.263233979997,47.4708852900003,54385.79744736 2024-05-27,22:12:02.000,148,11106152,-795,0,1716847921,12822.236288740001,47.477934419999656,54385.87430568001 2024-05-27,22:12:03.000,148,11106139,-795,0,1716847922,12822.216079810001,47.44268877000286,54385.881292800004 2024-05-27,22:12:04.000,148,11106158,-795,0,1716847923,12822.189134569991,47.4356396400035,54385.87430568001 2024-05-27,22:12:05.000,148,11106181,-795,0,1716847924,12822.135244090001,47.38629573000071,54385.832382960005 2024-05-27,22:12:06.000,148,11106140,-795,0,1716847925,12822.148716709991,47.344000950004556,54385.88827992 2024-05-27,22:12:07.000,148,11106127,-795,0,1716847926,12822.11503516,47.38629573000071,54385.90924128 2024-05-27,22:12:08.000,148,11106168,-795,0,1716847927,12822.121771469996,47.40039398999943,54385.88827992 2024-05-27,22:12:09.000,148,11106156,-795,0,1716847928,12822.02746312999,47.358099210003274,54385.55988528001 2024-05-27,22:12:10.000,148,11106133,-795,0,1716847929,12821.98704526999,47.37924660000135,54385.80443448001 2024-05-27,22:12:11.000,148,11106140,-795,0,1716847930,12822.040935749996,47.40039398999943,54385.97212536001 2024-05-27,22:12:12.000,148,11106184,-795,0,1716847931,12822.061144679996,47.37924660000135,54385.95815112 2024-05-27,22:12:13.000,148,11106116,-795,0,1716847932,12822.040935749996,47.40744311999879,54385.99308672001 2024-05-27,22:12:14.000,148,11106117,-795,0,1716847933,12821.98704526999,47.40039398999943,54385.9860996 2024-05-27,22:12:15.000,148,11106154,-795,0,1716847934,12821.93315479,47.39334486000007,54385.8463572 2024-05-27,22:12:16.000,148,11106177,-795,0,1716847935,12821.919682169995,47.40039398999943,54385.86731856 2024-05-27,22:12:17.000,148,11106153,-795,0,1716847936,12821.92641847999,47.42154138000478,54385.85334432001 2024-05-27,22:12:18.000,148,11106148,-795,0,1716847937,12821.97357265,47.44268877000286,54385.89526704001 2024-05-27,22:12:19.000,148,11106137,-795,0,1716847938,12821.94662740999,47.44268877000286,54385.951164000006 2024-05-27,22:12:20.000,148,11106117,-795,0,1716847939,12821.93315479,47.46383616000094,54385.95815112 2024-05-27,22:12:21.000,148,11106181,-795,0,1716847940,12821.89273693,47.46383616000094,54385.832382960005 2024-05-27,22:12:22.000,148,11106111,-795,0,1716847941,12821.859055379995,47.45678703000158,54385.94417688001 2024-05-27,22:12:23.000,148,11106157,-795,0,1716847942,12821.80516489999,47.45678703000158,54385.94417688001 2024-05-27,22:12:24.000,148,11106153,-795,0,1716847943,12821.75127442,47.44973790000222,54385.92321552001 2024-05-27,22:12:25.000,148,11106170,-795,0,1716847944,12821.737801799994,47.45678703000158,54385.86731856 2024-05-27,22:12:26.000,148,11106184,-795,0,1716847945,12821.69064763,47.44268877000286,54385.88827992 2024-05-27,22:12:27.000,148,11106163,-795,0,1716847946,12821.717592869994,47.477934419999656,54386.0559708 2024-05-27,22:12:28.000,148,11106145,-795,0,1716847947,12821.677175009994,47.45678703000158,54385.99308672001 2024-05-27,22:12:29.000,148,11106132,-795,0,1716847948,12821.656966079994,47.49908180999773,54385.95815112 2024-05-27,22:12:30.000,148,11106090,-795,0,1716847949,12821.589602979999,47.484983549999015,54385.8463572 2024-05-27,22:12:31.000,148,11106140,-795,0,1716847950,12821.502030949989,47.51318007000373,54385.713601920004 2024-05-27,22:12:32.000,148,11106114,-795,0,1716847951,12821.481822019989,47.50613094000437,54385.83937008 2024-05-27,22:12:33.000,148,11106172,-795,0,1716847952,12821.394249989993,47.54842572000052,54385.6716792 2024-05-27,22:12:34.000,148,11106152,-795,0,1716847953,12821.421195229988,47.492032679998374,54385.79744736 2024-05-27,22:12:35.000,148,11106145,-795,0,1716847954,12821.441404159988,47.484983549999015,54385.88827992 2024-05-27,22:12:36.000,148,11106144,-795,0,1716847955,12821.434667849993,47.45678703000158,54385.881292800004 2024-05-27,22:12:37.000,148,11106175,-795,0,1716847956,12821.414458919993,47.484983549999015,54385.832382960005 2024-05-27,22:12:38.000,148,11106149,-795,0,1716847957,12821.421195229988,47.42859051000414,54385.67866632 2024-05-27,22:12:39.000,148,11106113,-795,0,1716847958,12821.333623199993,47.42154138000478,54385.7415504 2024-05-27,22:12:40.000,148,11106130,-795,0,1716847959,12821.313414269993,47.4356396400035,54385.713601920004 2024-05-27,22:12:41.000,148,11106174,-795,0,1716847960,12821.320150580003,47.46383616000094,54385.72757616001 2024-05-27,22:12:42.000,148,11106106,-795,0,1716847961,12821.407722609998,47.40744311999879,54385.6716792 2024-05-27,22:12:43.000,148,11106176,-795,0,1716847962,12821.387513679998,47.358099210003274,54385.77648600001 2024-05-27,22:12:44.000,148,11106099,-795,0,1716847963,12821.374041059993,47.301706170001125,54385.74853752 2024-05-27,22:12:45.000,148,11106150,-795,0,1716847964,12821.299941650002,47.252362259998336,54385.762511760004 2024-05-27,22:12:46.000,148,11106111,-795,0,1716847965,12821.360568439988,47.23826399999962,54385.9162284 2024-05-27,22:12:47.000,148,11106122,-795,0,1716847966,12821.360568439988,47.23826399999962,54385.88827992 2024-05-27,22:12:48.000,148,11106156,-795,0,1716847967,12821.380777369988,47.245313129998976,54385.92321552001 2024-05-27,22:12:49.000,148,11106119,-795,0,1716847968,12821.333623199993,47.21006748000218,54385.76949888 2024-05-27,22:12:50.000,148,11106157,-795,0,1716847969,12821.333623199993,47.1889200900041,54385.79046024 2024-05-27,22:12:51.000,148,11106147,-795,0,1716847970,12821.360568439988,47.17482182999811,54385.86033144 2024-05-27,22:12:52.000,148,11106135,-795,0,1716847971,12821.387513679998,47.16072356999939,54385.881292800004 2024-05-27,22:12:53.000,148,11106178,-795,0,1716847972,12821.380777369988,47.17482182999811,54385.902254160006 2024-05-27,22:12:54.000,148,11106157,-795,0,1716847973,12821.374041059993,47.16072356999939,54385.81840872 2024-05-27,22:12:55.000,148,11106144,-795,0,1716847974,12821.266260099997,47.181870960004744,54385.7415504 2024-05-27,22:12:56.000,148,11106168,-795,0,1716847975,12821.266260099997,47.125477920002595,54385.69264056 2024-05-27,22:12:57.000,148,11106159,-795,0,1716847976,12821.313414269993,47.13957618000131,54385.77648600001 2024-05-27,22:12:58.000,148,11106177,-795,0,1716847977,12821.299941650002,47.132527050001954,54385.69264056 2024-05-27,22:12:59.000,148,11106169,-795,0,1716847978,12821.299941650002,47.10433053000452,54385.762511760004 2024-05-27,22:13:00.000,148,11106173,-795,0,1716847979,12821.299941650002,47.125477920002595,54385.75552464001 2024-05-27,22:13:01.000,148,11106198,-795,0,1716847980,12821.306677959998,47.132527050001954,54385.82539584001 2024-05-27,22:13:02.000,148,11106127,-795,0,1716847981,12821.306677959998,47.11137966000388,54385.79046024 2024-05-27,22:13:03.000,148,11106127,-755,0,1716847982,12821.313414269993,47.083183139999164,54385.85334432001 2024-05-27,22:13:04.000,148,11106156,-795,0,1716847983,12821.286469029998,47.10433053000452,54385.70661480001 2024-05-27,22:13:05.000,148,11106139,-795,0,1716847984,12821.266260099997,47.09728139999788,54385.65770496001 2024-05-27,22:13:06.000,148,11106141,-795,0,1716847985,12821.293205339993,47.09023226999852,54385.69264056 2024-05-27,22:13:07.000,148,11106143,-795,0,1716847986,12821.326886889998,47.09728139999788,54385.8114216 2024-05-27,22:13:08.000,148,11106112,-795,0,1716847987,12821.360568439988,47.069084880000446,54385.75552464001 2024-05-27,22:13:09.000,148,11106142,-795,0,1716847988,12821.374041059993,47.069084880000446,54385.79744736 2024-05-27,22:13:10.000,148,11106136,-795,0,1716847989,12821.252787479993,47.04793749000237,54385.70661480001 2024-05-27,22:13:11.000,148,11106126,-795,0,1716847990,12821.320150580003,47.069084880000446,54385.69962768 2024-05-27,22:13:12.000,148,11106157,-795,0,1716847991,12821.374041059993,47.04088836000301,54385.783473120006 2024-05-27,22:13:13.000,148,11106120,-795,0,1716847992,12821.374041059993,47.03383923000365,54385.75552464001 2024-05-27,22:13:14.000,148,11106156,-795,0,1716847993,12821.320150580003,46.99859357999958,54385.67866632 2024-05-27,22:13:15.000,148,11106149,-795,0,1716847994,12821.333623199993,47.04088836000301,54385.762511760004 2024-05-27,22:13:16.000,148,11106145,-795,0,1716847995,12821.353832129993,47.0126918399983,54385.80443448001 2024-05-27,22:13:17.000,148,11106159,-795,0,1716847996,12821.347095819998,47.04088836000301,54385.8114216 2024-05-27,22:13:18.000,148,11106106,-795,0,1716847997,12821.367304749998,47.069084880000446,54385.8114216 2024-05-27,22:13:19.000,148,11106152,-795,0,1716847998,12821.360568439988,47.04088836000301,54385.70661480001 2024-05-27,22:13:20.000,148,11106073,-795,0,1716847999,12821.367304749998,47.076134009999805,54385.762511760004 2024-05-27,22:13:21.000,148,11106171,-795,0,1716848000,12821.387513679998,47.09023226999852,54385.76949888 2024-05-27,22:13:22.000,148,11106122,-795,0,1716848001,12821.306677959998,47.118428790003236,54385.594820880004 2024-05-27,22:13:23.000,148,11106133,-795,0,1716848002,12821.434667849993,47.09728139999788,54385.89526704001 2024-05-27,22:13:24.000,148,11106094,-795,0,1716848003,12821.394249989993,47.132527050001954,54385.87430568001 2024-05-27,22:13:25.000,148,11106130,-795,0,1716848004,12821.421195229988,47.14662531000067,54385.8114216 2024-05-27,22:13:26.000,148,11106020,-795,0,1716848005,12821.414458919993,47.16777269999875,54385.86731856 2024-05-27,22:13:27.000,148,11106137,-795,0,1716848006,12821.448140469998,47.16777269999875,54385.8463572 2024-05-27,22:13:28.000,148,11106126,-795,0,1716848007,12821.414458919993,47.2241657400009,54385.89526704001 2024-05-27,22:13:29.000,148,11106115,-795,0,1716848008,12821.434667849993,47.2241657400009,54385.79046024 2024-05-27,22:13:30.000,148,11106095,-795,0,1716848009,12821.421195229988,47.259411389997695,54385.7415504 2024-05-27,22:13:31.000,148,11106168,-795,0,1716848010,12821.549185119999,47.245313129998976,54385.86033144 2024-05-27,22:13:32.000,148,11106174,-795,0,1716848011,12821.522239879989,47.294657040001766,54385.81840872 2024-05-27,22:13:33.000,148,11106124,-795,0,1716848012,12821.549185119999,47.28760791000241,54385.9162284 2024-05-27,22:13:34.000,148,11106055,-795,0,1716848013,12821.535712499994,47.259411389997695,54385.86731856 2024-05-27,22:13:35.000,148,11106098,-795,0,1716848014,12821.549185119999,47.26646052000433,54385.85334432001 2024-05-27,22:13:36.000,148,11106162,-795,0,1716848015,12821.535712499994,47.27350965000369,54385.81840872 2024-05-27,22:13:37.000,148,11106171,-795,0,1716848016,12821.656966079994,47.294657040001766,54385.94417688001 2024-05-27,22:13:38.000,148,11106132,-795,0,1716848017,12821.656966079994,47.252362259998336,54386.02103520001 2024-05-27,22:13:39.000,148,11106186,-795,0,1716848018,12821.677175009994,47.259411389997695,54385.97911248 2024-05-27,22:13:40.000,148,11106134,-795,0,1716848019,12821.70412024999,47.23826399999962,54386.01404808 2024-05-27,22:13:41.000,148,11106152,-795,0,1716848020,12821.75127442,47.23121487000026,54386.08391928 2024-05-27,22:13:42.000,148,11106114,-795,0,1716848021,12821.68391131999,47.20301835000282,54385.9860996 2024-05-27,22:13:43.000,148,11106128,-755,0,1716848022,12821.778219659995,47.16072356999939,54386.04199656001 2024-05-27,22:13:44.000,148,11106185,-795,0,1716848023,12821.73106549,47.125477920002595,54385.99308672001 2024-05-27,22:13:45.000,148,11106199,-795,0,1716848024,12821.74453810999,47.10433053000452,54385.902254160006 2024-05-27,22:13:46.000,148,11106174,-795,0,1716848025,12821.758010729995,47.10433053000452,54386.02802232 2024-05-27,22:13:47.000,148,11106149,-795,0,1716848026,12821.80516489999,47.03383923000365,54385.97212536001 2024-05-27,22:13:48.000,148,11106191,-795,0,1716848027,12821.81190121,47.04088836000301,54386.02103520001 2024-05-27,22:13:49.000,148,11106141,-795,0,1716848028,12821.818637519995,46.96334793000278,54385.95815112 2024-05-27,22:13:50.000,148,11106108,-795,0,1716848029,12821.86579168999,46.9774461900015,54386.0559708 2024-05-27,22:13:51.000,148,11106192,-795,0,1716848030,12821.879264309995,46.91400401999999,54385.9860996 2024-05-27,22:13:52.000,148,11106147,-795,0,1716848031,12821.879264309995,46.91400401999999,54385.99308672001 2024-05-27,22:13:53.000,148,11106146,-795,0,1716848032,12821.89273693,46.892856630001916,54385.97212536001 2024-05-27,22:13:54.000,148,11106122,-795,0,1716848033,12821.88600061999,46.906954890000634,54385.88827992 2024-05-27,22:13:55.000,148,11106133,-795,0,1716848034,12821.96683633999,46.87170924000384,54385.902254160006 2024-05-27,22:13:56.000,148,11106151,-795,0,1716848035,12822.00725419999,46.8787583700032,54386.00706096 2024-05-27,22:13:57.000,148,11106214,-795,0,1716848036,12822.0746173,46.88580750000256,54385.94417688001 2024-05-27,22:13:58.000,148,11106096,-795,0,1716848037,12822.05440837,46.8787583700032,54385.930202640004 2024-05-27,22:13:59.000,148,11106144,-795,0,1716848038,12822.0746173,46.8787583700032,54385.881292800004 2024-05-27,22:14:00.000,148,11106096,-795,0,1716848039,12822.02746312999,46.8787583700032,54385.89526704001 2024-05-27,22:14:01.000,148,11106124,-795,0,1716848040,12822.121771469996,46.892856630001916,54385.95815112 2024-05-27,22:14:02.000,148,11106125,-795,0,1716848041,12822.101562539996,46.892856630001916,54385.99308672001 2024-05-27,22:14:03.000,148,11106135,-795,0,1716848042,12822.182398259996,46.88580750000256,54386.02802232 2024-05-27,22:14:04.000,148,11106134,-795,0,1716848043,12822.175661950001,46.92105314999935,54386.02103520001 2024-05-27,22:14:05.000,148,11106143,-795,0,1716848044,12822.189134569991,46.92105314999935,54385.97911248 2024-05-27,22:14:06.000,148,11106122,-795,0,1716848045,12822.236288740001,46.956298800003424,54386.0559708 2024-05-27,22:14:07.000,148,11106142,-795,0,1716848046,12822.290179219992,46.956298800003424,54385.97911248 2024-05-27,22:14:08.000,148,11106193,-795,0,1716848047,12822.310388149992,46.9774461900015,54386.07693216 2024-05-27,22:14:09.000,148,11106150,-795,0,1716848048,12822.330597079992,46.99154445000022,54385.95815112 2024-05-27,22:14:10.000,148,11106167,-795,0,1716848049,12822.344069699997,47.02679010000429,54386.097893520004 2024-05-27,22:14:11.000,148,11106127,-795,0,1716848050,12822.357542320002,47.03383923000365,54386.118854880006 2024-05-27,22:14:12.000,148,11106131,-795,0,1716848051,12822.418169110002,47.083183139999164,54386.125842 2024-05-27,22:14:14.000,148,11106099,-795,0,1716848053,12822.485532209997,47.083183139999164,54386.20270032 2024-05-27,22:14:15.000,148,11106124,-795,0,1716848054,12822.532686379993,47.09023226999852,54386.17475184 2024-05-27,22:14:16.000,148,11106164,-795,0,1716848055,12822.552895309993,47.11137966000388,54386.22366168 2024-05-27,22:14:17.000,148,11106172,-795,0,1716848056,12822.552895309993,47.11137966000388,54386.125842 2024-05-27,22:14:18.000,148,11106127,-795,0,1716848057,12822.573104239993,47.14662531000067,54386.18872608001 2024-05-27,22:14:19.000,148,11106179,-795,0,1716848058,12822.600049479988,47.132527050001954,54386.32148136 2024-05-27,22:14:20.000,148,11106162,-795,0,1716848059,12822.626994719998,47.13957618000131,54386.335455600005 2024-05-27,22:14:21.000,148,11106107,-795,0,1716848060,12822.593313169993,47.15367444000003,54386.32846848001 2024-05-27,22:14:22.000,148,11106142,-795,0,1716848061,12822.579840549988,47.13957618000131,54386.41231392 2024-05-27,22:14:23.000,148,11106130,-795,0,1716848062,12822.600049479988,47.132527050001954,54386.25161016 2024-05-27,22:14:24.000,148,11106163,-795,0,1716848063,12822.640467339988,47.15367444000003,54386.384365440004 2024-05-27,22:14:25.000,148,11106175,-795,0,1716848064,12822.667412579998,47.16072356999939,54386.39833968001 2024-05-27,22:14:26.000,148,11106168,-795,0,1716848065,12822.640467339988,47.19596922000346,54386.39833968001 2024-05-27,22:14:27.000,148,11106144,-795,0,1716848066,12822.734775679994,47.181870960004744,54386.5101336 2024-05-27,22:14:28.000,148,11106183,-795,0,1716848067,12822.728039369998,47.20301835000282,54386.53109496 2024-05-27,22:14:29.000,148,11106186,-795,0,1716848068,12822.721303059989,47.21006748000218,54386.54506920001 2024-05-27,22:14:30.000,148,11106093,-795,0,1716848069,12822.647203649998,47.2241657400009,54386.41231392 2024-05-27,22:14:31.000,148,11106213,-795,0,1716848070,12822.633731029993,47.21006748000218,54386.39833968001 2024-05-27,22:14:32.000,148,11106162,-795,0,1716848071,12822.600049479988,47.245313129998976,54386.48917224 2024-05-27,22:14:33.000,148,11106135,-795,0,1716848072,12822.620258409988,47.26646052000433,54386.5101336 2024-05-27,22:14:34.000,148,11106163,-795,0,1716848073,12822.586576859998,47.259411389997695,54386.54506920001 2024-05-27,22:14:35.000,148,11106134,-795,0,1716848074,12822.647203649998,47.308755300000485,54386.47519800001 2024-05-27,22:14:36.000,148,11106153,-795,0,1716848075,12822.647203649998,47.308755300000485,54386.49615936001 2024-05-27,22:14:37.000,148,11106173,-795,0,1716848076,12822.768457229999,47.301706170001125,54386.55904344 2024-05-27,22:14:38.000,148,11106122,-795,0,1716848077,12822.775193539994,47.301706170001125,54386.552056320004 2024-05-27,22:14:39.000,148,11106140,-795,0,1716848078,12822.775193539994,47.27350965000369,54386.46821088 2024-05-27,22:14:40.000,148,11106109,-795,0,1716848079,12822.694357819993,47.245313129998976,54386.48917224 2024-05-27,22:14:41.000,148,11106131,-795,0,1716848080,12822.707830439998,47.294657040001766,54386.42628816001 2024-05-27,22:14:42.000,148,11106148,-795,0,1716848081,12822.694357819993,47.315804429999844,54386.552056320004 2024-05-27,22:14:43.000,148,11106128,-795,0,1716848082,12822.754984609994,47.358099210003274,54386.5800048 2024-05-27,22:14:44.000,148,11106159,-795,0,1716848083,12822.788666159999,47.37219747000199,54386.621927520006 2024-05-27,22:14:45.000,148,11106157,-795,0,1716848084,12822.829084019999,47.44268877000286,54386.62891464 2024-05-27,22:14:46.000,148,11106141,-795,0,1716848085,12822.728039369998,47.45678703000158,54386.49615936001 2024-05-27,22:14:47.000,148,11106171,-795,0,1716848086,12822.829084019999,47.477934419999656,54386.46122376 2024-05-27,22:14:48.000,148,11106125,-795,0,1716848087,12822.802138779989,47.477934419999656,54386.5800048 2024-05-27,22:14:49.000,148,11106157,-795,0,1716848088,12822.849292949999,47.484983549999015,54386.503146480005 2024-05-27,22:14:50.000,148,11106099,-795,0,1716848089,12822.829084019999,47.541376590001164,54386.49615936001 2024-05-27,22:14:51.000,148,11106157,-795,0,1716848090,12822.876238189994,47.583671370004595,54386.48917224 2024-05-27,22:14:52.000,148,11106171,-795,0,1716848091,12822.916656049994,47.541376590001164,54386.62891464 2024-05-27,22:14:53.000,148,11106169,-795,0,1716848092,12823.03117332,47.534327460001805,54386.71276008001 2024-05-27,22:14:54.000,148,11106136,-795,0,1716848093,12823.01096439,47.55547484999988,54386.67782448 2024-05-27,22:14:55.000,148,11106145,-795,0,1716848094,12823.00422807999,47.583671370004595,54386.59397904001 2024-05-27,22:14:56.000,148,11106154,-795,0,1716848095,12823.00422807999,47.59776963000331,54386.65686312 2024-05-27,22:14:57.000,148,11106177,-795,0,1716848096,12823.10527272999,47.57662223999796,54386.67782448 2024-05-27,22:14:58.000,148,11106158,-795,0,1716848097,12823.11200904,47.583671370004595,54386.79660552 2024-05-27,22:14:59.000,148,11106200,-795,0,1716848098,12823.078327489995,47.5695731099986,54386.600966160004 2024-05-27,22:15:00.000,148,11106108,-795,0,1716848099,12823.18610844999,47.59776963000331,54386.84551536 2024-05-27,22:15:01.000,148,11106151,-795,0,1716848100,12823.260207859996,47.5695731099986,54386.824554 2024-05-27,22:15:02.000,148,11106111,-795,0,1716848101,12823.24673523999,47.541376590001164,54386.768657040004 2024-05-27,22:15:03.000,148,11106145,-795,0,1716848102,12823.219789999996,47.52022920000309,54386.73372144001 2024-05-27,22:15:04.000,148,11106152,-795,0,1716848103,12823.22652630999,47.534327460001805,54386.79660552 2024-05-27,22:15:05.000,148,11106140,-795,0,1716848104,12823.18610844999,47.534327460001805,54386.61494040001 2024-05-27,22:15:06.000,148,11106142,-795,0,1716848105,12823.219789999996,47.541376590001164,54386.71276008001 2024-05-27,22:15:07.000,148,11106156,-795,0,1716848106,12823.341043579996,47.50613094000437,54386.85948960001 2024-05-27,22:15:08.000,148,11106136,-795,0,1716848107,12823.347779889991,47.50613094000437,54386.8944252 2024-05-27,22:15:09.000,148,11106158,-795,0,1716848108,12823.381461439996,47.51318007000373,54386.8944252 2024-05-27,22:15:10.000,148,11106170,-795,0,1716848109,12823.367988819991,47.527278330002446,54386.824554 2024-05-27,22:15:11.000,148,11106067,-795,0,1716848110,12823.394934060001,47.527278330002446,54386.90141232001 2024-05-27,22:15:12.000,148,11106133,-795,0,1716848111,12823.354516200001,47.541376590001164,54386.86647672 2024-05-27,22:15:13.000,148,11106137,-795,0,1716848112,12823.469033469992,47.51318007000373,54386.936347920004 2024-05-27,22:15:14.000,148,11106127,-795,0,1716848113,12823.529660259992,47.51318007000373,54386.97128352 2024-05-27,22:15:15.000,148,11106116,-795,0,1716848114,12823.597023360002,47.51318007000373,54386.98525776 2024-05-27,22:15:16.000,148,11106126,-795,0,1716848115,12823.590287049992,47.51318007000373,54386.97128352 2024-05-27,22:15:17.000,148,11106142,-795,0,1716848116,12823.691331699993,47.52022920000309,54387.08307744 2024-05-27,22:15:18.000,148,11106123,-795,0,1716848117,12823.718276940002,47.50613094000437,54387.04814184001 2024-05-27,22:15:19.000,148,11106155,-795,0,1716848118,12823.765431109998,47.49908180999773,54387.006219120005 2024-05-27,22:15:20.000,148,11106137,-795,0,1716848119,12823.745222179998,47.51318007000373,54386.957309280006 2024-05-27,22:15:21.000,148,11106141,-795,0,1716848120,12823.745222179998,47.49908180999773,54386.95032216001 2024-05-27,22:15:22.000,148,11106178,-795,0,1716848121,12823.819321589988,47.492032679998374,54387.11102592 2024-05-27,22:15:23.000,148,11106155,-795,0,1716848122,12823.799112659988,47.484983549999015,54387.06910320001 2024-05-27,22:15:24.000,148,11106187,-795,0,1716848123,12823.839530519988,47.44268877000286,54387.14596152001 2024-05-27,22:15:25.000,148,11106107,-795,0,1716848124,12823.859739449988,47.477934419999656,54387.14596152001 2024-05-27,22:15:26.000,148,11106180,-795,0,1716848125,12823.805848969998,47.44268877000286,54387.09705168001 2024-05-27,22:15:27.000,148,11106136,-795,0,1716848126,12823.832794209993,47.492032679998374,54387.09006456 2024-05-27,22:15:28.000,148,11106194,-795,0,1716848127,12823.859739449988,47.484983549999015,54387.1389744 2024-05-27,22:15:29.000,148,11106176,-795,0,1716848128,12823.859739449988,47.49908180999773,54387.125000160006 2024-05-27,22:15:30.000,148,11106113,-795,0,1716848129,12823.812585279993,47.484983549999015,54387.11102592 2024-05-27,22:15:31.000,148,11106142,-795,0,1716848130,12823.832794209993,47.49908180999773,54387.14596152001 2024-05-27,22:15:32.000,148,11106132,-795,0,1716848131,12823.879948379988,47.50613094000437,54387.243781200006 2024-05-27,22:15:33.000,148,11106128,-795,0,1716848132,12823.906893619998,47.534327460001805,54387.20185848 2024-05-27,22:15:34.000,148,11106144,-795,0,1716848133,12823.879948379988,47.52022920000309,54387.20185848 2024-05-27,22:15:35.000,148,11106137,-795,0,1716848134,12823.805848969998,47.583671370004595,54387.125000160006 2024-05-27,22:15:36.000,148,11106100,-795,0,1716848135,12823.785640039998,47.534327460001805,54387.16692288001 2024-05-27,22:15:37.000,148,11106115,-795,0,1716848136,12823.805848969998,47.56252397999924,54387.14596152001 2024-05-27,22:15:38.000,148,11106148,-795,0,1716848137,12823.839530519988,47.541376590001164,54387.18089712 2024-05-27,22:15:39.000,148,11106149,-795,0,1716848138,12823.812585279993,47.55547484999988,54387.271729680004 2024-05-27,22:15:40.000,148,11106200,-795,0,1716848139,12823.772167419993,47.492032679998374,54387.25775544 2024-05-27,22:15:41.000,148,11106151,-795,0,1716848140,12823.778903730003,47.55547484999988,54387.292691040006 2024-05-27,22:15:42.000,148,11106146,-795,0,1716848141,12823.745222179998,47.50613094000437,54387.2787168 2024-05-27,22:15:43.000,148,11106150,-795,0,1716848142,12823.745222179998,47.527278330002446,54387.26474256001 2024-05-27,22:15:44.000,148,11106148,-795,0,1716848143,12823.758694800003,47.49908180999773,54387.21583272001 2024-05-27,22:15:45.000,148,11106126,-795,0,1716848144,12823.684595389997,47.46383616000094,54387.11801304001 2024-05-27,22:15:46.000,148,11106162,-795,0,1716848145,12823.671122769993,47.41449224999815,54387.06211608 2024-05-27,22:15:47.000,148,11106136,-795,0,1716848146,12823.731749559993,47.39334486000007,54387.20185848 2024-05-27,22:15:48.000,148,11106119,-795,0,1716848147,12823.684595389997,47.358099210003274,54387.14596152001 2024-05-27,22:15:49.000,148,11106127,-795,0,1716848148,12823.677859080002,47.37219747000199,54387.15993576 2024-05-27,22:15:50.000,148,11106095,-795,0,1716848149,12823.597023360002,47.3228535599992,54386.94333504 2024-05-27,22:15:51.000,148,11106149,-795,0,1716848150,12823.623968599997,47.344000950004556,54386.92237368 2024-05-27,22:15:52.000,148,11106166,-795,0,1716848151,12823.637441220002,47.308755300000485,54386.9642964 2024-05-27,22:15:53.000,148,11106103,-795,0,1716848152,12823.617232290002,47.28760791000241,54386.86647672 2024-05-27,22:15:54.000,148,11106133,-795,0,1716848153,12823.644177529997,47.301706170001125,54386.97827064001 2024-05-27,22:15:55.000,148,11106162,-795,0,1716848154,12823.590287049992,47.28760791000241,54386.90141232001 2024-05-27,22:15:56.000,148,11106097,-795,0,1716848155,12823.623968599997,47.2241657400009,54386.936347920004 2024-05-27,22:15:57.000,148,11106106,-795,0,1716848156,12823.664386459997,47.20301835000282,54386.97128352 2024-05-27,22:15:58.000,148,11106089,-795,0,1716848157,12823.644177529997,47.15367444000003,54386.887438080004 2024-05-27,22:15:59.000,148,11106122,-795,0,1716848158,12823.576814430002,47.14662531000067,54386.887438080004 2024-05-27,22:16:00.000,148,11106142,-795,0,1716848159,12823.576814430002,47.132527050001954,54386.81057976001 2024-05-27,22:16:01.000,148,11106135,-795,0,1716848160,12823.543132879997,47.132527050001954,54386.74769568 2024-05-27,22:16:02.000,148,11106129,-795,0,1716848161,12823.529660259992,47.14662531000067,54386.81057976001 2024-05-27,22:16:03.000,148,11106145,-795,0,1716848162,12823.583550739997,47.15367444000003,54386.87346384 2024-05-27,22:16:04.000,148,11106136,-795,0,1716848163,12823.583550739997,47.11137966000388,54386.86647672 2024-05-27,22:16:05.000,148,11106128,-795,0,1716848164,12823.502715019997,47.13957618000131,54386.79660552 2024-05-27,22:16:06.000,148,11106089,-795,0,1716848165,12823.442088229996,47.10433053000452,54386.69878584 2024-05-27,22:16:07.000,148,11106128,-795,0,1716848166,12823.462297159997,47.10433053000452,54386.719747200004 2024-05-27,22:16:08.000,148,11106103,-795,0,1716848167,12823.442088229996,47.09023226999852,54386.740708560006 2024-05-27,22:16:09.000,148,11106097,-795,0,1716848168,12823.442088229996,47.083183139999164,54386.74769568 2024-05-27,22:16:10.000,148,11106098,-795,0,1716848169,12823.415142990001,47.06203575000109,54386.65686312 2024-05-27,22:16:11.000,148,11106092,-795,0,1716848170,12823.408406679991,47.069084880000446,54386.621927520006 2024-05-27,22:16:12.000,148,11106117,-795,0,1716848171,12823.415142990001,47.069084880000446,54386.77564416 2024-05-27,22:16:13.000,148,11106096,-795,0,1716848172,12823.347779889991,47.05498662000173,54386.503146480005 2024-05-27,22:16:14.000,148,11106127,-795,0,1716848173,12823.23326262,47.10433053000452,54386.51712072 2024-05-27,22:16:15.000,148,11106096,-795,0,1716848174,12823.33430727,47.09728139999788,54386.58699192 2024-05-27,22:16:16.000,148,11106146,-795,0,1716848175,12823.219789999996,47.069084880000446,54386.573017680006 2024-05-27,22:16:17.000,148,11106124,-795,0,1716848176,12823.239998929996,47.083183139999164,54386.5101336 2024-05-27,22:16:18.000,148,11106066,-795,0,1716848177,12823.23326262,47.09728139999788,54386.621927520006 2024-05-27,22:16:19.000,148,11106132,-795,0,1716848178,12823.20631737999,47.09023226999852,54386.649876 2024-05-27,22:16:20.000,148,11106115,-795,0,1716848179,12823.12548165999,47.11137966000388,54386.59397904001 2024-05-27,22:16:21.000,148,11106141,-795,0,1716848180,12823.08506379999,47.15367444000003,54386.503146480005 2024-05-27,22:16:22.000,148,11106112,-795,0,1716848181,12823.08506379999,47.11137966000388,54386.5101336 2024-05-27,22:16:23.000,148,11106140,-795,0,1716848182,12823.078327489995,47.13957618000131,54386.51712072 2024-05-27,22:16:24.000,148,11106117,-795,0,1716848183,12823.12548165999,47.132527050001954,54386.62891464 2024-05-27,22:16:25.000,148,11106103,-795,0,1716848184,12823.078327489995,47.14662531000067,54386.54506920001 2024-05-27,22:16:26.000,148,11106135,-795,0,1716848185,12823.05138225,47.15367444000003,54386.503146480005 2024-05-27,22:16:27.000,148,11106106,-795,0,1716848186,12823.07159118,47.16777269999875,54386.70577296 2024-05-27,22:16:28.000,148,11106169,-795,0,1716848187,12823.098536419995,47.181870960004744,54386.6848116 2024-05-27,22:16:29.000,148,11106143,-795,0,1716848188,12823.09180011,47.245313129998976,54386.69878584 2024-05-27,22:16:30.000,148,11106095,-795,0,1716848189,12823.05138225,47.259411389997695,54386.53109496 2024-05-27,22:16:31.000,148,11106057,-795,0,1716848190,12823.05138225,47.26646052000433,54386.51712072 2024-05-27,22:16:32.000,148,11106070,-795,0,1716848191,12823.078327489995,47.28055878000305,54386.62891464 2024-05-27,22:16:33.000,148,11106131,-795,0,1716848192,12823.07159118,47.301706170001125,54386.5800048 2024-05-27,22:16:34.000,148,11106139,-795,0,1716848193,12823.12548165999,47.33695181999792,54386.60795328 2024-05-27,22:16:35.000,148,11106116,-795,0,1716848194,12823.12548165999,47.365148340002634,54386.55904344 2024-05-27,22:16:36.000,148,11106108,-795,0,1716848195,12823.118745349995,47.39334486000007,54386.56603056001 2024-05-27,22:16:37.000,148,11106127,-795,0,1716848196,12823.1524269,47.40744311999879,54386.66385024001 2024-05-27,22:16:38.000,148,11106102,-795,0,1716848197,12823.21305369,47.39334486000007,54386.56603056001 2024-05-27,22:16:39.000,148,11106112,-795,0,1716848198,12823.13221797,47.4708852900003,54386.4402624 2024-05-27,22:16:40.000,148,11106150,-795,0,1716848199,12823.19284476,47.4708852900003,54386.552056320004 2024-05-27,22:16:41.000,148,11106133,-795,0,1716848200,12823.13221797,47.52022920000309,54386.44724952001 2024-05-27,22:16:42.000,148,11106135,-795,0,1716848201,12823.18610844999,47.484983549999015,54386.52410784001 2024-05-27,22:16:43.000,148,11106116,-795,0,1716848202,12823.23326262,47.534327460001805,54386.66385024001 2024-05-27,22:16:44.000,148,11106108,-795,0,1716848203,12823.239998929996,47.49908180999773,54386.65686312 2024-05-27,22:16:45.000,148,11106132,-795,0,1716848204,12823.219789999996,47.52022920000309,54386.621927520006 2024-05-27,22:16:46.000,148,11106062,-795,0,1716848205,12823.16589951999,47.49908180999773,54386.503146480005 2024-05-27,22:16:47.000,148,11106104,-795,0,1716848206,12823.21305369,47.49908180999773,54386.53808208 2024-05-27,22:16:48.000,148,11106125,-795,0,1716848207,12823.19284476,47.477934419999656,54386.56603056001 2024-05-27,22:16:49.000,148,11106112,-795,0,1716848208,12823.17263583,47.477934419999656,54386.5800048 2024-05-27,22:16:50.000,148,11106151,-795,0,1716848209,12823.1524269,47.46383616000094,54386.46821088 2024-05-27,22:16:51.000,148,11106123,-795,0,1716848210,12823.199581069995,47.45678703000158,54386.5800048 2024-05-27,22:16:52.000,148,11106135,-795,0,1716848211,12823.260207859996,47.4356396400035,54386.5800048 2024-05-27,22:16:53.000,148,11106171,-795,0,1716848212,12823.22652630999,47.44973790000222,54386.51712072 2024-05-27,22:16:54.000,148,11106092,-795,0,1716848213,12823.260207859996,47.351050080003915,54386.58699192 2024-05-27,22:16:55.000,148,11106136,-795,0,1716848214,12823.21305369,47.37219747000199,54386.41930104 2024-05-27,22:16:56.000,148,11106143,-795,0,1716848215,12823.16589951999,47.42154138000478,54386.42628816001 2024-05-27,22:16:57.000,148,11106138,-795,0,1716848216,12823.199581069995,47.42154138000478,54386.433275280004 2024-05-27,22:16:58.000,148,11106115,-795,0,1716848217,12823.21305369,47.4356396400035,54386.52410784001 2024-05-27,22:16:59.000,148,11106116,-795,0,1716848218,12823.22652630999,47.42154138000478,54386.53808208 2024-05-27,22:17:00.000,148,11106138,-795,0,1716848219,12823.22652630999,47.37219747000199,54386.5800048 2024-05-27,22:17:01.000,148,11106143,-795,0,1716848220,12823.19284476,47.365148340002634,54386.5101336 2024-05-27,22:17:02.000,148,11106129,-795,0,1716848221,12823.25347155,47.308755300000485,54386.5101336 2024-05-27,22:17:03.000,148,11106146,-795,0,1716848222,12823.199581069995,47.37219747000199,54386.53808208 2024-05-27,22:17:04.000,148,11106139,-795,0,1716848223,12823.239998929996,47.344000950004556,54386.5101336 2024-05-27,22:17:05.000,148,11106146,-795,0,1716848224,12823.16589951999,47.33695181999792,54386.433275280004 2024-05-27,22:17:06.000,148,11106118,-795,0,1716848225,12823.18610844999,47.37219747000199,54386.4402624 2024-05-27,22:17:07.000,148,11106099,-795,0,1716848226,12823.260207859996,47.37219747000199,54386.60795328 2024-05-27,22:17:08.000,148,11106144,-795,0,1716848227,12823.23326262,47.351050080003915,54386.53808208 2024-05-27,22:17:09.000,148,11106130,-795,0,1716848228,12823.24673523999,47.37924660000135,54386.56603056001 2024-05-27,22:17:10.000,148,11106104,-795,0,1716848229,12823.25347155,47.351050080003915,54386.42628816001 2024-05-27,22:17:11.000,148,11106072,-795,0,1716848230,12823.29388941,47.3228535599992,54386.46122376 2024-05-27,22:17:12.000,148,11106079,-795,0,1716848231,12823.341043579996,47.358099210003274,54386.48917224 2024-05-27,22:17:13.000,148,11106150,-795,0,1716848232,12823.341043579996,47.351050080003915,54386.552056320004 2024-05-27,22:17:14.000,148,11106134,-795,0,1716848233,12823.307362029991,47.40039398999943,54386.58699192 2024-05-27,22:17:15.000,148,11106120,-795,0,1716848234,12823.327570959991,47.39334486000007,54386.53109496 2024-05-27,22:17:16.000,148,11106145,-795,0,1716848235,12823.428615609992,47.351050080003915,54386.503146480005 2024-05-27,22:17:17.000,148,11106138,-795,0,1716848236,12823.502715019997,47.358099210003274,54386.62891464 2024-05-27,22:17:18.000,148,11106096,-795,0,1716848237,12823.536396570002,47.344000950004556,54386.61494040001 2024-05-27,22:17:19.000,148,11106169,-795,0,1716848238,12823.522923949997,47.38629573000071,54386.53808208 2024-05-27,22:17:20.000,148,11106127,-795,0,1716848239,12823.469033469992,47.365148340002634,54386.53109496 2024-05-27,22:17:21.000,148,11106094,-795,0,1716848240,12823.462297159997,47.32990268999856,54386.53808208 2024-05-27,22:17:22.000,148,11106120,-795,0,1716848241,12823.563341809997,47.3228535599992,54386.65686312 2024-05-27,22:17:23.000,148,11106153,-795,0,1716848242,12823.583550739997,47.315804429999844,54386.73372144001 2024-05-27,22:17:24.000,148,11106101,-795,0,1716848243,12823.590287049992,47.26646052000433,54386.719747200004 2024-05-27,22:17:25.000,148,11106126,-795,0,1716848244,12823.623968599997,47.259411389997695,54386.74769568 2024-05-27,22:17:26.000,148,11106135,-795,0,1716848245,12823.563341809997,47.2241657400009,54386.649876 2024-05-27,22:17:27.000,148,11106069,-795,0,1716848246,12823.603759669997,47.19596922000346,54386.71276008001 2024-05-27,22:17:28.000,148,11106104,-795,0,1716848247,12823.576814430002,47.15367444000003,54386.69878584 2024-05-27,22:17:29.000,148,11106117,-795,0,1716848248,12823.650913839992,47.118428790003236,54386.77564416 2024-05-27,22:17:30.000,148,11106135,-795,0,1716848249,12823.630704909992,47.11137966000388,54386.67782448 2024-05-27,22:17:31.000,148,11106174,-795,0,1716848250,12823.623968599997,47.11137966000388,54386.740708560006 2024-05-27,22:17:32.000,148,11106080,-795,0,1716848251,12823.657650150002,47.076134009999805,54386.740708560006 2024-05-27,22:17:33.000,148,11106160,-795,0,1716848252,12823.698068010002,47.083183139999164,54386.838528240005 2024-05-27,22:17:34.000,148,11106112,-795,0,1716848253,12823.704804319997,47.076134009999805,54386.74769568 2024-05-27,22:17:35.000,148,11106092,-795,0,1716848254,12823.691331699993,47.05498662000173,54386.66385024001 2024-05-27,22:17:36.000,148,11106072,-795,0,1716848255,12823.684595389997,47.019740969997656,54386.62891464 2024-05-27,22:17:37.000,148,11106078,-795,0,1716848256,12823.711540629993,47.00564270999894,54386.768657040004 2024-05-27,22:17:38.000,148,11106152,-795,0,1716848257,12823.704804319997,47.00564270999894,54386.76166992001 2024-05-27,22:17:39.000,148,11106127,-795,0,1716848258,12823.704804319997,47.00564270999894,54386.81057976001 2024-05-27,22:17:40.000,148,11106118,-795,0,1716848259,12823.698068010002,46.96334793000278,54386.78263128001 2024-05-27,22:17:41.000,148,11106165,-795,0,1716848260,12823.745222179998,46.9774461900015,54386.85948960001 2024-05-27,22:17:42.000,148,11106122,-795,0,1716848261,12823.718276940002,46.99154445000022,54386.80359264 2024-05-27,22:17:43.000,148,11106124,-795,0,1716848262,12823.792376349993,46.97039706000214,54386.77564416 2024-05-27,22:17:44.000,148,11106051,-795,0,1716848263,12823.765431109998,46.949249670004065,54386.73372144001 2024-05-27,22:17:45.000,148,11106132,-795,0,1716848264,12823.725013249998,46.97039706000214,54386.573017680006 2024-05-27,22:17:46.000,148,11106144,-795,0,1716848265,12823.792376349993,46.96334793000278,54386.81057976001 2024-05-27,22:17:47.000,148,11106112,-795,0,1716848266,12823.900157309989,46.96334793000278,54386.824554 2024-05-27,22:17:48.000,148,11106135,-795,0,1716848267,12823.906893619998,46.96334793000278,54386.92936080001 2024-05-27,22:17:49.000,148,11106133,-795,0,1716848268,12823.974256719994,46.97039706000214,54386.8944252 2024-05-27,22:17:50.000,148,11106116,-795,0,1716848269,12823.987729339999,46.9774461900015,54386.91538656 2024-05-27,22:17:51.000,148,11106141,-795,0,1716848270,12823.974256719994,46.99154445000022,54386.838528240005 2024-05-27,22:17:52.000,148,11106114,-795,0,1716848271,12823.954047789994,46.99154445000022,54386.73372144001 2024-05-27,22:17:53.000,148,11106142,-795,0,1716848272,12824.055092439994,47.0126918399983,54386.86647672 2024-05-27,22:17:54.000,148,11106141,-795,0,1716848273,12824.068565059999,47.02679010000429,54386.88045096001 2024-05-27,22:17:55.000,148,11106127,-795,0,1716848274,12824.088773989999,47.03383923000365,54386.85948960001 2024-05-27,22:17:56.000,148,11106112,-795,0,1716848275,12824.115719229994,47.083183139999164,54386.908399440006 2024-05-27,22:17:57.000,148,11106182,-795,0,1716848276,12824.14266446999,47.03383923000365,54386.83154112001 2024-05-27,22:17:58.000,148,11106109,-795,0,1716848277,12824.156137089994,47.04088836000301,54386.87346384 2024-05-27,22:17:59.000,148,11106147,-795,0,1716848278,12824.2302365,47.06203575000109,54386.87346384 2024-05-27,22:18:00.000,148,11106164,-795,0,1716848279,12824.16287339999,47.076134009999805,54386.91538656 2024-05-27,22:18:01.000,148,11106115,-795,0,1716848280,12824.216763879995,47.10433053000452,54386.80359264 2024-05-27,22:18:02.000,148,11106121,-795,0,1716848281,12824.18981864,47.09728139999788,54386.81756688 2024-05-27,22:18:03.000,148,11106157,-795,0,1716848282,12824.216763879995,47.15367444000003,54386.83154112001 2024-05-27,22:18:04.000,148,11106092,-795,0,1716848283,12824.277390669995,47.17482182999811,54386.957309280006 2024-05-27,22:18:05.000,148,11106084,-795,0,1716848284,12824.28412697999,47.17482182999811,54386.97128352 2024-05-27,22:18:06.000,148,11106076,-795,0,1716848285,12824.156137089994,47.20301835000282,54386.85250248 2024-05-27,22:18:07.000,148,11106105,-795,0,1716848286,12824.26391804999,47.181870960004744,54386.88045096001 2024-05-27,22:18:08.000,148,11106127,-795,0,1716848287,12824.28412697999,47.1889200900041,54386.908399440006 2024-05-27,22:18:09.000,148,11106167,-795,0,1716848288,12824.277390669995,47.15367444000003,54386.85948960001 2024-05-27,22:18:10.000,148,11106141,-795,0,1716848289,12824.24370911999,47.118428790003236,54386.838528240005 2024-05-27,22:18:11.000,148,11106150,-795,0,1716848290,12824.30433590999,47.125477920002595,54386.94333504 2024-05-27,22:18:12.000,148,11106117,-795,0,1716848291,12824.34475376999,47.125477920002595,54387.02019336 2024-05-27,22:18:13.000,148,11106172,-795,0,1716848292,12824.418853179995,47.14662531000067,54387.006219120005 2024-05-27,22:18:14.000,148,11106130,-795,0,1716848293,12824.418853179995,47.118428790003236,54386.97827064001 2024-05-27,22:18:15.000,148,11106198,-795,0,1716848294,12824.398644249995,47.125477920002595,54386.86647672 2024-05-27,22:18:16.000,148,11106116,-795,0,1716848295,12824.32454483999,47.083183139999164,54386.94333504 2024-05-27,22:18:17.000,148,11106163,-795,0,1716848296,12824.38517162999,47.09023226999852,54386.84551536 2024-05-27,22:18:18.000,148,11106165,-635,0,1716848297,12824.486216279991,47.076134009999805,54387.08307744 2024-05-27,22:18:19.000,148,11106149,-795,0,1716848298,12824.53337045,47.076134009999805,54387.104038800004 2024-05-27,22:18:20.000,148,11106143,-795,0,1716848299,12824.519897829996,47.06203575000109,54387.11801304001 2024-05-27,22:18:21.000,148,11106130,-795,0,1716848300,12824.587260929991,47.06203575000109,54387.076090320006 2024-05-27,22:18:22.000,148,11106131,-795,0,1716848301,12824.580524619996,47.03383923000365,54387.006219120005 2024-05-27,22:18:23.000,148,11106139,-795,0,1716848302,12824.661360339996,47.06203575000109,54387.04115472 2024-05-27,22:18:24.000,148,11106125,-795,0,1716848303,12824.600733549996,47.076134009999805,54387.06910320001 2024-05-27,22:18:25.000,148,11106130,-795,0,1716848304,12824.587260929991,47.125477920002595,54386.9642964 2024-05-27,22:18:26.000,148,11106168,-795,0,1716848305,12824.573788310001,47.14662531000067,54387.02019336 2024-05-27,22:18:27.000,148,11106162,-795,0,1716848306,12824.674832960001,47.19596922000346,54387.11102592 2024-05-27,22:18:28.000,148,11106100,-795,0,1716848307,12824.695041890001,47.20301835000282,54387.16692288001 2024-05-27,22:18:29.000,148,11106114,-795,0,1716848308,12824.782613919997,47.259411389997695,54387.08307744 2024-05-27,22:18:30.000,148,11106141,-795,0,1716848309,12824.769141299992,47.28055878000305,54387.04814184001 2024-05-27,22:18:31.000,148,11106121,-795,0,1716848310,12824.843240709997,47.3228535599992,54387.04115472 2024-05-27,22:18:32.000,148,11106157,-795,0,1716848311,12824.903867499997,47.40039398999943,54387.1389744 2024-05-27,22:18:33.000,148,11106135,-675,0,1716848312,12824.917340120002,47.492032679998374,54387.19487136001 2024-05-27,22:18:34.000,148,11106112,-795,0,1716848313,12824.951021669993,47.484983549999015,54387.18089712 2024-05-27,22:18:35.000,148,11106143,-795,0,1716848314,12824.937549050002,47.57662223999796,54387.13198728 2024-05-27,22:18:36.000,148,11106179,-795,0,1716848315,12824.971230599993,47.59776963000331,54387.16692288001 2024-05-27,22:18:37.000,148,11106133,-795,0,1716848316,12824.998175840003,47.61891702000139,54387.19487136001 2024-05-27,22:18:38.000,148,11106111,-795,0,1716848317,12825.031857389993,47.64711353999883,54387.173910000005 2024-05-27,22:18:39.000,148,11106118,-795,0,1716848318,12824.998175840003,47.68940832000226,54387.09006456 2024-05-27,22:18:40.000,148,11106130,-795,0,1716848319,12825.018384769988,47.68940832000226,54387.09006456 2024-05-27,22:18:41.000,148,11106145,-795,0,1716848320,12825.018384769988,47.710555710000335,54387.08307744 2024-05-27,22:18:42.000,148,11106154,-795,0,1716848321,12825.018384769988,47.73170309999841,54387.1389744 2024-05-27,22:18:43.000,148,11106112,-795,0,1716848322,12825.065538939998,47.717604839999694,54387.173910000005 2024-05-27,22:18:44.000,148,11106133,-795,0,1716848323,12824.991439529993,47.69645745000162,54387.29967816 2024-05-27,22:18:45.000,148,11106122,-795,0,1716848324,12825.025121079998,47.710555710000335,54387.271729680004 2024-05-27,22:18:46.000,148,11106138,-795,0,1716848325,12824.917340120002,47.67531006000354,54387.21583272001 2024-05-27,22:18:47.000,148,11106146,-795,0,1716848326,12824.802822849997,47.654162669998186,54387.104038800004 2024-05-27,22:18:48.000,148,11106119,-795,0,1716848327,12824.843240709997,47.61891702000139,54387.20185848 2024-05-27,22:18:49.000,148,11106092,-795,0,1716848328,12824.876922260002,47.60481876000267,54387.28570392001 2024-05-27,22:18:50.000,148,11106134,-795,0,1716848329,12824.856713330002,47.56252397999924,54387.31365240001 2024-05-27,22:18:51.000,148,11106130,-795,0,1716848330,12824.836504400002,47.541376590001164,54387.29967816 2024-05-27,22:18:52.000,148,11106161,-795,0,1716848331,12824.802822849997,47.50613094000437,54387.28570392001 2024-05-27,22:18:53.000,148,11106141,-795,0,1716848332,12824.870185949992,47.51318007000373,54387.33461376001 2024-05-27,22:18:54.000,148,11106146,-795,0,1716848333,12824.843240709997,47.4708852900003,54387.2787168 2024-05-27,22:18:55.000,148,11106099,-795,0,1716848334,12824.775877610002,47.44268877000286,54387.2088456 2024-05-27,22:18:56.000,148,11106171,-795,0,1716848335,12824.762404989997,47.44268877000286,54387.29967816 2024-05-27,22:18:57.000,148,11106095,-795,0,1716848336,12824.789350229992,47.477934419999656,54387.35557512 2024-05-27,22:18:58.000,148,11106128,-795,0,1716848337,12824.728723439992,47.484983549999015,54387.292691040006 2024-05-27,22:18:59.000,148,11106115,-795,0,1716848338,12824.748932369992,47.4708852900003,54387.2787168 2024-05-27,22:19:00.000,148,11106146,-795,0,1716848339,12824.654624030001,47.4708852900003,54387.29967816 2024-05-27,22:19:01.000,148,11106156,-795,0,1716848340,12824.681569269997,47.44973790000222,54387.271729680004 2024-05-27,22:19:02.000,148,11106129,-795,0,1716848341,12824.627678789991,47.492032679998374,54387.243781200006 2024-05-27,22:19:03.000,148,11106126,-795,0,1716848342,12824.708514509992,47.484983549999015,54387.25076832 2024-05-27,22:19:04.000,148,11106150,-795,0,1716848343,12824.641151409996,47.51318007000373,54387.243781200006 2024-05-27,22:19:05.000,148,11106132,-795,0,1716848344,12824.614206170001,47.55547484999988,54387.18788424 2024-05-27,22:19:06.000,148,11106143,-795,0,1716848345,12824.593997240001,47.590720500003954,54387.18089712 2024-05-27,22:19:07.000,148,11106176,-795,0,1716848346,12824.695041890001,47.59776963000331,54387.33461376001 2024-05-27,22:19:08.000,148,11106151,-795,0,1716848347,12824.681569269997,47.59776963000331,54387.38352360001 2024-05-27,22:19:09.000,148,11106152,-795,0,1716848348,12824.708514509992,47.63301528000011,54387.37653648 2024-05-27,22:19:10.000,148,11106160,-795,0,1716848349,12824.674832960001,47.66121180000482,54387.35557512 2024-05-27,22:19:11.000,148,11106170,-795,0,1716848350,12824.708514509992,47.66121180000482,54387.348588 2024-05-27,22:19:12.000,148,11106169,-795,0,1716848351,12824.681569269997,47.710555710000335,54387.42544632 2024-05-27,22:19:13.000,148,11106151,-795,0,1716848352,12824.708514509992,47.710555710000335,54387.38352360001 2024-05-27,22:19:14.000,148,11106141,-795,0,1716848353,12824.728723439992,47.72465396999905,54387.37653648 2024-05-27,22:19:15.000,148,11106151,-795,0,1716848354,12824.715250820002,47.74580136000441,54387.36954936 2024-05-27,22:19:16.000,148,11106130,-795,0,1716848355,12824.681569269997,47.766948750002484,54387.4184592 2024-05-27,22:19:17.000,148,11106140,-795,0,1716848356,12824.634415100001,47.759899620003125,54387.36256224001 2024-05-27,22:19:18.000,148,11106194,-795,0,1716848357,12824.688305579992,47.703506580000976,54387.44640768 2024-05-27,22:19:19.000,148,11106177,-795,0,1716848358,12824.654624030001,47.717604839999694,54387.43243344001 2024-05-27,22:19:20.000,148,11106168,-795,0,1716848359,12824.55357938,47.73875222999777,54387.348588 2024-05-27,22:19:21.000,148,11106138,-795,0,1716848360,12824.55357938,47.74580136000441,54387.36256224001 2024-05-27,22:19:22.000,148,11106146,-795,0,1716848361,12824.55357938,47.6823591900029,54387.45339480001 2024-05-27,22:19:23.000,148,11106186,-795,0,1716848362,12824.567051999991,47.61891702000139,54387.579162960006 2024-05-27,22:19:24.000,148,11106156,-795,0,1716848363,12824.479479969996,47.541376590001164,54387.51627888 2024-05-27,22:19:25.000,148,11106179,-795,0,1716848364,12824.38517162999,47.49908180999773,54387.55121448001 2024-05-27,22:19:26.000,148,11106143,-795,0,1716848365,12824.277390669995,47.4708852900003,54387.411472080006 2024-05-27,22:19:27.000,148,11106144,-795,0,1716848366,12824.196554949995,47.40039398999943,54387.37653648 2024-05-27,22:19:28.000,148,11106154,-795,0,1716848367,12824.18981864,47.351050080003915,54387.411472080006 2024-05-27,22:19:29.000,148,11106104,-795,0,1716848368,12824.156137089994,47.245313129998976,54387.411472080006 2024-05-27,22:19:30.000,148,11106137,-795,0,1716848369,12824.08203767999,47.23826399999962,54387.42544632 2024-05-27,22:19:31.000,148,11106233,-795,0,1716848370,12824.014674579994,47.21711661000154,54387.37653648 2024-05-27,22:19:32.000,148,11106183,-795,0,1716848371,12823.954047789994,47.181870960004744,54387.31365240001 2024-05-27,22:19:33.000,148,11106135,-795,0,1716848372,12823.960784099989,47.17482182999811,54387.390510720004 2024-05-27,22:19:34.000,148,11106102,-795,0,1716848373,12823.805848969998,47.181870960004744,54387.13198728 2024-05-27,22:19:35.000,148,11106165,-795,0,1716848374,12823.819321589988,47.132527050001954,54387.15294864 2024-05-27,22:19:36.000,148,11106133,-795,0,1716848375,12823.799112659988,47.14662531000067,54387.16692288001 2024-05-27,22:19:37.000,148,11106185,-795,0,1716848376,12823.866475759998,47.14662531000067,54387.243781200006 2024-05-27,22:19:38.000,148,11106164,-795,0,1716848377,12823.846266829998,47.17482182999811,54387.16692288001 2024-05-27,22:19:39.000,148,11106172,-795,0,1716848378,12823.812585279993,47.16072356999939,54387.16692288001 2024-05-27,22:19:40.000,148,11106198,-795,0,1716848379,12823.846266829998,47.132527050001954,54387.09705168001 2024-05-27,22:19:41.000,148,11106163,-795,0,1716848380,12823.873212069993,47.20301835000282,54387.22980696 2024-05-27,22:19:42.000,148,11106186,-795,0,1716848381,12823.893420999993,47.13957618000131,54387.15294864 2024-05-27,22:19:43.000,148,11106159,-795,0,1716848382,12823.906893619998,47.132527050001954,54387.11102592 2024-05-27,22:19:44.000,148,11106174,-795,0,1716848383,12823.906893619998,47.15367444000003,54387.18089712 2024-05-27,22:19:45.000,148,11106169,-795,0,1716848384,12823.886684689998,47.10433053000452,54387.04115472 2024-05-27,22:19:46.000,148,11106153,-795,0,1716848385,12823.873212069993,47.11137966000388,54387.076090320006 2024-05-27,22:19:47.000,148,11106146,-795,0,1716848386,12823.879948379988,47.118428790003236,54387.16692288001 2024-05-27,22:19:48.000,148,11106150,-795,0,1716848387,12823.853003139993,47.06203575000109,54387.19487136001 2024-05-27,22:19:49.000,148,11106155,-795,0,1716848388,12823.879948379988,47.019740969997656,54387.14596152001 2024-05-27,22:19:50.000,148,11106121,-795,0,1716848389,12823.805848969998,46.98449532000086,54387.02019336 2024-05-27,22:19:51.000,148,11106064,-795,0,1716848390,12823.805848969998,46.949249670004065,54387.04814184001 2024-05-27,22:19:52.000,148,11106162,-795,0,1716848391,12823.805848969998,46.906954890000634,54387.06910320001 2024-05-27,22:19:53.000,148,11106148,-795,0,1716848392,12823.772167419993,46.92105314999935,54387.04814184001 2024-05-27,22:19:54.000,148,11106187,-795,0,1716848393,12823.738485870002,46.87170924000384,54387.055128960004 2024-05-27,22:19:55.000,148,11106159,-795,0,1716848394,12823.718276940002,46.850561849998485,54386.98525776 2024-05-27,22:19:56.000,148,11106123,-795,0,1716848395,12823.677859080002,46.857610979997844,54386.91538656 2024-05-27,22:19:57.000,148,11106187,-795,0,1716848396,12823.664386459997,46.87170924000384,54386.936347920004 2024-05-27,22:19:58.000,148,11106079,-795,0,1716848397,12823.597023360002,46.892856630001916,54386.908399440006 2024-05-27,22:19:59.000,148,11106124,-795,0,1716848398,12823.650913839992,46.87170924000384,54386.86647672 2024-05-27,22:20:00.000,148,11106138,-795,0,1716848399,12823.583550739997,46.942200540004706,54386.80359264 2024-05-27,22:20:01.000,148,11106183,-795,0,1716848400,12823.536396570002,46.97039706000214,54386.72673432 2024-05-27,22:20:02.000,148,11106183,-795,0,1716848401,12823.543132879997,46.942200540004706,54386.80359264 2024-05-27,22:20:03.000,148,11106111,-795,0,1716848402,12823.489242399992,46.949249670004065,54386.838528240005 2024-05-27,22:20:04.000,148,11106132,-795,0,1716848403,12823.509451329992,46.92810227999871,54386.719747200004 2024-05-27,22:20:05.000,148,11106110,-795,0,1716848404,12823.509451329992,46.8787583700032,54386.74769568 2024-05-27,22:20:06.000,148,11106138,-795,0,1716848405,12823.31409834,46.81531620000169,54386.67782448 2024-05-27,22:20:07.000,148,11106167,-795,0,1716848406,12823.239998929996,46.709579250004026,54386.69878584 2024-05-27,22:20:08.000,148,11106138,-795,0,1716848407,12823.1524269,46.65318621000188,54386.69878584 2024-05-27,22:20:09.000,148,11106166,-795,0,1716848408,12823.179372139995,46.617940559997805,54386.79660552 2024-05-27,22:20:10.000,148,11106163,-795,0,1716848409,12823.1524269,46.547449260004214,54386.80359264 2024-05-27,22:20:11.000,148,11106134,-795,0,1716848410,12823.11200904,46.50515448000078,54386.838528240005 2024-05-27,22:20:12.000,148,11106172,-795,0,1716848411,12823.118745349995,46.47695796000335,54386.74769568 2024-05-27,22:20:13.000,148,11106158,-795,0,1716848412,12823.12548165999,46.41351579000184,54386.670837360005 2024-05-27,22:20:14.000,148,11106127,-795,0,1716848413,12823.118745349995,46.42761405000056,54386.740708560006 2024-05-27,22:20:15.000,148,11106167,-795,0,1716848414,12823.1524269,46.33597536000161,54386.67782448 2024-05-27,22:20:16.000,148,11106157,-795,0,1716848415,12823.138954279995,46.34302449000097,54386.649876 2024-05-27,22:20:17.000,148,11106127,-795,0,1716848416,12823.19284476,46.307778840004175,54386.6848116 2024-05-27,22:20:18.000,148,11106177,-795,0,1716848417,12823.10527272999,46.29368057999818,54386.600966160004 2024-05-27,22:20:19.000,148,11106152,-795,0,1716848418,12823.20631737999,46.29368057999818,54386.72673432 2024-05-27,22:20:20.000,148,11106135,-795,0,1716848419,12823.18610844999,46.27958231999946,54386.71276008001 2024-05-27,22:20:21.000,148,11106133,-795,0,1716848420,12823.260207859996,46.23728754000331,54386.83154112001 2024-05-27,22:20:22.000,148,11106076,-795,0,1716848421,12823.24673523999,46.22318928000459,54386.71276008001 2024-05-27,22:20:23.000,148,11106134,-795,0,1716848422,12823.260207859996,46.15974711000308,54386.65686312 2024-05-27,22:20:24.000,148,11106169,-795,0,1716848423,12823.21305369,46.19499275999988,54386.61494040001 2024-05-27,22:20:25.000,148,11106153,-795,0,1716848424,12823.23326262,46.14564885000436,54386.5800048 2024-05-27,22:20:26.000,148,11106165,-795,0,1716848425,12823.239998929996,46.15269798000372,54386.62891464 2024-05-27,22:20:27.000,148,11106186,-795,0,1716848426,12823.280416789996,46.10335407000093,54386.76166992001 2024-05-27,22:20:28.000,148,11106134,-795,0,1716848427,12823.239998929996,46.11040320000029,54386.740708560006 2024-05-27,22:20:29.000,148,11106135,-795,0,1716848428,12823.260207859996,46.06105929000478,54386.7546828 2024-05-27,22:20:30.000,148,11106080,-795,0,1716848429,12823.18610844999,46.13155058999837,54386.6848116 2024-05-27,22:20:31.000,148,11106087,-795,0,1716848430,12823.21305369,46.13859971999773,54386.74769568 2024-05-27,22:20:32.000,148,11106119,-795,0,1716848431,12823.17263583,46.13859971999773,54386.69179872001 2024-05-27,22:20:33.000,148,11106144,-795,0,1716848432,12823.27368048,46.12450145999901,54386.73372144001 2024-05-27,22:20:34.000,148,11106144,-795,0,1716848433,12823.280416789996,46.18794363000052,54386.73372144001 2024-05-27,22:20:35.000,148,11106164,-795,0,1716848434,12823.307362029991,46.18089450000116,54386.70577296 2024-05-27,22:20:36.000,148,11106128,-795,0,1716848435,12823.33430727,46.258434930001386,54386.670837360005 2024-05-27,22:20:37.000,148,11106132,-795,0,1716848436,12823.421879299996,46.23728754000331,54386.719747200004 2024-05-27,22:20:38.000,148,11106115,-795,0,1716848437,12823.482506089997,46.22318928000459,54386.76166992001 2024-05-27,22:20:39.000,148,11106160,-795,0,1716848438,12823.522923949997,46.18089450000116,54386.670837360005 2024-05-27,22:20:40.000,148,11106146,-795,0,1716848439,12823.509451329992,46.22318928000459,54386.62891464 2024-05-27,22:20:41.000,148,11106162,-795,0,1716848440,12823.583550739997,46.251385800002026,54386.59397904001 2024-05-27,22:20:42.000,148,11106160,-795,0,1716848441,12823.677859080002,46.27958231999946,54386.63590176 2024-05-27,22:20:43.000,148,11106169,-795,0,1716848442,12823.792376349993,46.258434930001386,54386.73372144001 2024-05-27,22:20:44.000,148,11106196,-795,0,1716848443,12823.805848969998,46.28663144999882,54386.79660552 2024-05-27,22:20:45.000,148,11106176,-795,0,1716848444,12823.906893619998,46.28663144999882,54386.81756688 2024-05-27,22:20:46.000,148,11106059,-795,0,1716848445,12823.900157309989,46.27958231999946,54386.69179872001 2024-05-27,22:20:47.000,148,11106071,-795,0,1716848446,12823.967520409999,46.251385800002026,54386.768657040004 2024-05-27,22:20:48.000,148,11106191,-795,0,1716848447,12823.980993029989,46.28663144999882,54386.838528240005 2024-05-27,22:20:49.000,148,11106089,-795,0,1716848448,12824.04161981999,46.29368057999818,54386.80359264 2024-05-27,22:20:50.000,148,11106185,-795,0,1716848449,12824.001201959989,46.258434930001386,54386.768657040004 2024-05-27,22:20:51.000,148,11106144,-795,0,1716848450,12824.14940078,46.265484060000745,54386.84551536 2024-05-27,22:20:52.000,148,11106166,-795,0,1716848451,12824.2302365,46.258434930001386,54386.97128352 2024-05-27,22:20:53.000,148,11106142,-795,0,1716848452,12824.277390669995,46.24433667000267,54386.95032216001 2024-05-27,22:20:54.000,148,11106125,-795,0,1716848453,12824.32454483999,46.23023841000395,54386.97827064001 2024-05-27,22:20:55.000,148,11106139,-795,0,1716848454,12824.38517162999,46.209091019998596,54386.83154112001 2024-05-27,22:20:56.000,148,11106118,-795,0,1716848455,12824.41211687,46.216140149997955,54386.85948960001 2024-05-27,22:20:57.000,148,11106117,-795,0,1716848456,12824.499688899996,46.24433667000267,54386.80359264 2024-05-27,22:20:58.000,148,11106139,-795,0,1716848457,12824.600733549996,46.202041889999236,54386.99224488 2024-05-27,22:20:59.000,148,11106126,-795,0,1716848458,12824.701778199997,46.216140149997955,54387.09006456 2024-05-27,22:21:00.000,148,11106119,-795,0,1716848459,12824.755668680002,46.18794363000052,54387.09006456 2024-05-27,22:21:01.000,148,11106169,-795,0,1716848460,12824.836504400002,46.216140149997955,54387.055128960004 2024-05-27,22:21:02.000,148,11106132,-795,0,1716848461,12824.917340120002,46.18794363000052,54387.13198728 2024-05-27,22:21:03.000,148,11106139,-795,0,1716848462,12824.971230599993,46.13155058999837,54387.11102592 2024-05-27,22:21:04.000,148,11106124,-795,0,1716848463,12825.058802629988,46.13155058999837,54387.14596152001 2024-05-27,22:21:05.000,148,11106128,-795,0,1716848464,12825.139638349989,46.09630494000157,54387.125000160006 2024-05-27,22:21:06.000,148,11106129,-795,0,1716848465,12825.213737759994,46.06105929000478,54387.125000160006 2024-05-27,22:21:07.000,148,11106148,-795,0,1716848466,12825.40909075,45.98351886000455,54387.28570392001 2024-05-27,22:21:08.000,148,11106150,-795,0,1716848467,12825.42929968,45.94827321000048,54387.32063952 2024-05-27,22:21:09.000,148,11106156,-795,0,1716848468,12825.516871709995,45.905978430004325,54387.30666528 2024-05-27,22:21:10.000,148,11106143,-795,0,1716848469,12825.53034433,45.89892929999769,54387.25775544 2024-05-27,22:21:11.000,148,11106134,-795,0,1716848470,12825.617916359995,45.87778190999961,54387.22980696 2024-05-27,22:21:12.000,148,11106135,-795,0,1716848471,12825.705488389991,45.87073278000025,54387.33461376001 2024-05-27,22:21:13.000,148,11106134,-795,0,1716848472,12825.77285149,45.8284380000041,54387.292691040006 2024-05-27,22:21:14.000,148,11106139,-795,0,1716848473,12825.77285149,45.8284380000041,54387.30666528 2024-05-27,22:21:15.000,148,11106121,-795,0,1716848474,12825.833478280001,45.814339739998104,54387.32063952 2024-05-27,22:21:16.000,148,11106162,-795,0,1716848475,12825.846950899991,45.82138887000474,54387.32063952 2024-05-27,22:21:17.000,148,11106192,-795,0,1716848476,12825.860423519996,45.77204496000195,54387.36954936 2024-05-27,22:21:18.000,148,11106145,-795,0,1716848477,12825.947995549992,45.72975017999852,54387.47435616 2024-05-27,22:21:19.000,148,11106110,-795,0,1716848478,12825.927786619992,45.74384844000451,54387.39749784 2024-05-27,22:21:20.000,148,11106120,-795,0,1716848479,12826.042303889997,45.75794670000323,54387.45339480001 2024-05-27,22:21:21.000,148,11106141,-795,0,1716848480,12826.116403300002,45.74384844000451,54387.48134328001 2024-05-27,22:21:22.000,148,11106086,-795,0,1716848481,12826.102930679997,45.75794670000323,54387.4184592 2024-05-27,22:21:23.000,148,11106131,-795,0,1716848482,12826.177030090003,45.77909409000131,54387.46736904 2024-05-27,22:21:24.000,148,11106144,-795,0,1716848483,12826.264602119998,45.79319235000003,54387.53025312001 2024-05-27,22:21:25.000,148,11106131,-795,0,1716848484,12826.278074739988,45.800241479999386,54387.56518872 2024-05-27,22:21:26.000,148,11106101,-795,0,1716848485,12826.264602119998,45.77909409000131,54387.439420560004 2024-05-27,22:21:27.000,148,11106149,-795,0,1716848486,12826.237656879988,45.78614322000067,54387.45339480001 2024-05-27,22:21:28.000,148,11106162,-795,0,1716848487,12826.224184259998,45.8284380000041,54387.47435616 2024-05-27,22:21:29.000,148,11106134,-795,0,1716848488,12826.257865809988,45.807290609998745,54387.58615008 2024-05-27,22:21:30.000,148,11106143,-795,0,1716848489,12826.244393189998,45.84253626000282,54387.558201600004 2024-05-27,22:21:31.000,148,11106152,-795,0,1716848490,12826.264602119998,45.87778190999961,54387.64204704 2024-05-27,22:21:32.000,148,11106116,-795,0,1716848491,12826.284811049998,45.913027560003684,54387.65602128 2024-05-27,22:21:33.000,148,11106151,-795,0,1716848492,12826.338701529989,45.9623714699992,54387.7328796 2024-05-27,22:21:34.000,148,11106059,-795,0,1716848493,12826.352174149994,46.01171538000199,54387.628072800006 2024-05-27,22:21:35.000,148,11106163,-795,0,1716848494,12826.365646769998,46.025813640000706,54387.62108568001 2024-05-27,22:21:36.000,148,11106090,-795,0,1716848495,12826.338701529989,46.05401015999814,54387.6630084 2024-05-27,22:21:37.000,148,11106142,-795,0,1716848496,12826.399328319989,46.06810842000414,54387.73986672001 2024-05-27,22:21:38.000,148,11106162,-795,0,1716848497,12826.426273559999,46.11040320000029,54387.78877656001 2024-05-27,22:21:39.000,148,11106141,-795,0,1716848498,12826.446482489999,46.11745232999965,54387.8027508 2024-05-27,22:21:40.000,148,11106144,-795,0,1716848499,12826.50037296999,46.12450145999901,54387.87960912 2024-05-27,22:21:41.000,148,11106135,-795,0,1716848500,12826.54079082999,46.09630494000157,54387.914544720006 2024-05-27,22:21:42.000,148,11106040,-795,0,1716848501,12826.513845589994,46.11040320000029,54387.93550608001 2024-05-27,22:21:43.000,148,11106167,-795,0,1716848502,12826.493636659994,46.05401015999814,54387.92851896 2024-05-27,22:21:44.000,148,11106111,-795,0,1716848503,12826.419537249989,46.082206680002855,54387.85864776 2024-05-27,22:21:45.000,148,11106101,-795,0,1716848504,12826.392592009994,46.025813640000706,54387.82371216 2024-05-27,22:21:46.000,148,11106152,-795,0,1716848505,12826.379119389989,46.01876451000135,54387.81672504001 2024-05-27,22:21:47.000,148,11106151,-795,0,1716848506,12826.426273559999,45.99761712000327,54387.914544720006 2024-05-27,22:21:48.000,148,11106129,-795,0,1716848507,12826.325228909998,45.98351886000455,54387.9774288 2024-05-27,22:21:49.000,148,11106158,-795,0,1716848508,12826.278074739988,45.9623714699992,54387.97044168 2024-05-27,22:21:50.000,148,11106113,-795,0,1716848509,12826.156821160002,45.94827321000048,54387.85166064 2024-05-27,22:21:51.000,148,11106098,-795,0,1716848510,12826.089458059992,45.93417495000176,54387.872622 2024-05-27,22:21:52.000,148,11106120,-795,0,1716848511,12826.042303889997,45.95532233999984,54387.92153184 2024-05-27,22:21:53.000,148,11106125,-795,0,1716848512,12826.042303889997,46.00466625000263,54387.93550608001 2024-05-27,22:21:54.000,148,11106168,-795,0,1716848513,12825.968204479992,46.039911899999424,54388.01935152 2024-05-27,22:21:55.000,148,11106160,-795,0,1716848514,12825.941259239997,46.05401015999814,54388.061274240004 2024-05-27,22:21:56.000,148,11106151,-795,0,1716848515,12825.921050309997,46.15974711000308,54388.1171712 2024-05-27,22:21:57.000,148,11106161,-795,0,1716848516,12825.954731860002,46.18089450000116,54388.13813256 2024-05-27,22:21:58.000,148,11106116,-795,0,1716848517,12825.894105070001,46.202041889999236,54388.131145440006 2024-05-27,22:21:59.000,148,11106149,-795,0,1716848518,12825.833478280001,46.23728754000331,54387.97044168 2024-05-27,22:22:00.000,148,11106164,-795,0,1716848519,12825.826741969991,46.307778840004175,54387.99839016 2024-05-27,22:22:01.000,148,11106153,-795,0,1716848520,12825.813269350001,46.37827013999777,54388.01935152 2024-05-27,22:22:02.000,148,11106148,-795,0,1716848521,12825.914314000001,46.434663179999916,54388.16608104 2024-05-27,22:22:03.000,148,11106179,-795,0,1716848522,12825.907577689992,46.42761405000056,54388.16608104 2024-05-27,22:22:04.000,148,11106154,-795,0,1716848523,12825.860423519996,46.47695796000335,54388.19402952 2024-05-27,22:22:05.000,148,11106161,-795,0,1716848524,12825.954731860002,46.51220361000014,54388.180055280005 2024-05-27,22:22:06.000,148,11106139,-795,0,1716848525,12825.900841379997,46.53335099999822,54388.03332576001 2024-05-27,22:22:07.000,148,11106146,-795,0,1716848526,12825.900841379997,46.51220361000014,54388.03332576001 2024-05-27,22:22:08.000,148,11106099,-795,0,1716848527,12825.887368759992,46.547449260004214,54388.1171712 2024-05-27,22:22:09.000,148,11106118,-795,0,1716848528,12825.840214589996,46.52630186999886,54388.01935152 2024-05-27,22:22:10.000,148,11106133,-795,0,1716848529,12825.766115179991,46.547449260004214,54387.92153184 2024-05-27,22:22:11.000,148,11106110,-795,0,1716848530,12825.833478280001,46.52630186999886,54388.09620984 2024-05-27,22:22:12.000,148,11106196,-795,0,1716848531,12825.820005659996,46.5192527399995,54388.10319696001 2024-05-27,22:22:13.000,148,11106131,-795,0,1716848532,12825.860423519996,46.47695796000335,54388.17306816001 2024-05-27,22:22:14.000,148,11106159,-795,0,1716848533,12825.833478280001,46.484007090002706,54388.110184080004 2024-05-27,22:22:15.000,148,11106176,-795,0,1716848534,12825.77285149,46.47695796000335,54388.012364400005 2024-05-27,22:22:16.000,148,11106151,-795,0,1716848535,12825.69201577,46.498105350001424,54387.99839016 2024-05-27,22:22:17.000,148,11106163,-795,0,1716848536,12825.718961009996,46.441712309999275,54388.01935152 2024-05-27,22:22:18.000,148,11106168,-795,0,1716848537,12825.739169939996,46.491056220002065,54388.08922272 2024-05-27,22:22:19.000,148,11106136,-795,0,1716848538,12825.745906249991,46.434663179999916,54388.06826136 2024-05-27,22:22:20.000,148,11106184,-795,0,1716848539,12825.58423480999,46.3853192700044,54387.893583360004 2024-05-27,22:22:21.000,148,11106132,-795,0,1716848540,12825.638125289996,46.300729710004816,54387.85166064 2024-05-27,22:22:22.000,148,11106100,-795,0,1716848541,12825.58423480999,46.28663144999882,54387.676982640005 2024-05-27,22:22:23.000,148,11106134,-795,0,1716848542,12825.557289569995,46.265484060000745,54387.68396976 2024-05-27,22:22:24.000,148,11106156,-795,0,1716848543,12825.476453849995,46.42761405000056,54387.76781520001 2024-05-27,22:22:25.000,148,11106150,-795,0,1716848544,12825.456244919995,46.57564578000165,54387.73986672001 2024-05-27,22:22:26.000,148,11106148,-795,0,1716848545,12825.516871709995,46.68843185999867,54387.85864776 2024-05-27,22:22:27.000,148,11106189,-795,0,1716848546,12825.617916359995,46.709579250004026,54388.03332576001 2024-05-27,22:22:28.000,148,11106212,-795,0,1716848547,12825.63138898,46.709579250004026,54388.08922272 2024-05-27,22:22:29.000,148,11106163,-795,0,1716848548,12825.66507052999,46.70253012000467,54388.082235600006 2024-05-27,22:22:30.000,148,11106120,-795,0,1716848549,12825.516871709995,46.674333599999954,54388.03332576001 2024-05-27,22:22:31.000,148,11106090,-795,0,1716848550,12825.54381694999,46.64613708000252,54388.03332576001 2024-05-27,22:22:32.000,148,11106175,-795,0,1716848551,12825.48319015999,46.674333599999954,54388.12415832001 2024-05-27,22:22:33.000,148,11106138,-795,0,1716848552,12825.48319015999,46.674333599999954,54388.17306816001 2024-05-27,22:22:34.000,148,11106184,-795,0,1716848553,12825.42256336999,46.69548098999803,54388.07524848001 2024-05-27,22:22:35.000,148,11106165,-795,0,1716848554,12825.36193657999,46.65318621000188,54388.0473 2024-05-27,22:22:36.000,148,11106144,-795,0,1716848555,12825.44277229999,46.660235340001236,54388.15909392 2024-05-27,22:22:37.000,148,11106146,-795,0,1716848556,12825.44277229999,46.667284470000595,54388.10319696001 2024-05-27,22:22:38.000,148,11106138,-795,0,1716848557,12825.38888182,46.69548098999803,54388.061274240004 2024-05-27,22:22:39.000,148,11106141,-795,0,1716848558,12825.44277229999,46.723677510002744,54388.12415832001 2024-05-27,22:22:40.000,148,11106170,-795,0,1716848559,12825.48992647,46.70253012000467,54388.14511968 2024-05-27,22:22:41.000,148,11106179,-795,0,1716848560,12825.53034433,46.709579250004026,54388.16608104 2024-05-27,22:22:42.000,148,11106127,-795,0,1716848561,12825.54381694999,46.74482490000082,54388.110184080004 2024-05-27,22:22:43.000,148,11106152,-795,0,1716848562,12825.64486159999,46.75187403000018,54388.20800376 2024-05-27,22:22:44.000,148,11106179,-795,0,1716848563,12825.73243363,46.80121794000297,54388.22197800001 2024-05-27,22:22:45.000,148,11106108,-795,0,1716848564,12825.759378869996,46.78711968000425,54388.20101664001 2024-05-27,22:22:46.000,148,11106123,-795,0,1716848565,12825.705488389991,46.78711968000425,54388.01935152 2024-05-27,22:22:47.000,148,11106127,-795,0,1716848566,12825.766115179991,46.78007055000489,54388.05428712001 2024-05-27,22:22:48.000,148,11106169,-795,0,1716848567,12825.77285149,46.77302141999826,54388.10319696001 2024-05-27,22:22:49.000,148,11106146,-795,0,1716848568,12825.779587799996,46.73777577000146,54388.02633864 2024-05-27,22:22:50.000,148,11106153,-795,0,1716848569,12825.75264256,46.716628380003385,54388.12415832001 2024-05-27,22:22:51.000,148,11106165,-795,0,1716848570,12825.73243363,46.667284470000595,54388.03332576001 2024-05-27,22:22:52.000,148,11106204,-795,0,1716848571,12825.73243363,46.660235340001236,54388.0473 2024-05-27,22:22:53.000,148,11106187,-795,0,1716848572,12825.779587799996,46.63908795000316,54388.16608104 2024-05-27,22:22:54.000,148,11106180,-795,0,1716848573,12825.745906249991,46.58974404000037,54388.131145440006 2024-05-27,22:22:55.000,148,11106134,-795,0,1716848574,12825.725697319991,46.51220361000014,54388.00537728001 2024-05-27,22:22:56.000,148,11106131,-795,0,1716848575,12825.698752079996,46.53335099999822,54388.08922272 2024-05-27,22:22:57.000,148,11106130,-795,0,1716848576,12825.698752079996,46.51220361000014,54388.08922272 2024-05-27,22:22:58.000,148,11106147,-795,0,1716848577,12825.705488389991,46.5192527399995,54388.10319696001 2024-05-27,22:22:59.000,148,11106153,-795,0,1716848578,12825.7122247,46.50515448000078,54388.01935152 2024-05-27,22:23:00.000,148,11106136,-795,0,1716848579,12825.705488389991,46.51220361000014,54388.09620984 2024-05-27,22:23:01.000,148,11106175,-795,0,1716848580,12825.745906249991,46.51220361000014,54388.180055280005 2024-05-27,22:23:02.000,148,11106149,-795,0,1716848581,12825.739169939996,46.46990883000399,54388.10319696001 2024-05-27,22:23:03.000,148,11106189,-795,0,1716848582,12825.826741969991,46.45581056999799,54388.00537728001 2024-05-27,22:23:04.000,148,11106167,-795,0,1716848583,12825.826741969991,46.46285970000463,54388.02633864 2024-05-27,22:23:05.000,148,11106160,-795,0,1716848584,12825.853687210001,46.45581056999799,54387.963454560006 2024-05-27,22:23:06.000,148,11106175,-795,0,1716848585,12825.947995549992,46.441712309999275,54387.963454560006 2024-05-27,22:23:07.000,148,11106187,-795,0,1716848586,12826.123139609997,46.434663179999916,54388.110184080004 2024-05-27,22:23:08.000,148,11106168,-795,0,1716848587,12826.183766399998,46.441712309999275,54388.05428712001 2024-05-27,22:23:09.000,148,11106171,-795,0,1716848588,12826.305019979998,46.39941753000312,54388.03332576001 2024-05-27,22:23:10.000,148,11106152,-795,0,1716848589,12826.379119389989,46.4205649200012,54387.97044168 2024-05-27,22:23:11.000,148,11106102,-795,0,1716848590,12826.50037296999,46.42761405000056,54388.00537728001 2024-05-27,22:23:12.000,148,11106124,-795,0,1716848591,12826.675517029995,46.4205649200012,54388.01935152 2024-05-27,22:23:13.000,148,11106188,-795,0,1716848592,12826.918024189996,46.35712274999969,54388.05428712001 2024-05-27,22:23:14.000,148,11106138,-795,0,1716848593,12827.113377180001,46.29368057999818,54388.15210680001 2024-05-27,22:23:15.000,148,11106162,-795,0,1716848594,12827.200949209997,46.202041889999236,54388.20101664001 2024-05-27,22:23:16.000,148,11106148,-795,0,1716848595,12827.254839690002,46.13859971999773,54388.277874960004 2024-05-27,22:23:17.000,148,11106142,-795,0,1716848596,12827.450192679993,46.12450145999901,54388.38966888001 2024-05-27,22:23:18.000,148,11106164,-795,0,1716848597,12827.544501019998,46.13155058999837,54388.43857872001 2024-05-27,22:23:19.000,148,11106175,-795,0,1716848598,12827.598391499989,46.12450145999901,54388.3267848 2024-05-27,22:23:20.000,148,11106134,-795,0,1716848599,12827.638809359989,46.11040320000029,54388.31281056 2024-05-27,22:23:21.000,148,11106170,-795,0,1716848600,12827.571446259994,46.18794363000052,54388.347746160005 2024-05-27,22:23:22.000,148,11106176,-795,0,1716848601,12827.685963529999,46.209091019998596,54388.445565840004 2024-05-27,22:23:23.000,148,11106169,-795,0,1716848602,12827.78700818,46.24433667000267,54388.52242416 2024-05-27,22:23:24.000,148,11106172,-795,0,1716848603,12827.82068972999,46.29368057999818,54388.52242416 2024-05-27,22:23:25.000,148,11106174,-795,0,1716848604,12827.834162349995,46.37122100999841,54388.55037264 2024-05-27,22:23:26.000,148,11106083,-795,0,1716848605,12827.746590319999,46.39941753000312,54388.40364312 2024-05-27,22:23:27.000,148,11106194,-795,0,1716848606,12827.76679925,46.441712309999275,54388.31979768001 2024-05-27,22:23:28.000,148,11106200,-795,0,1716848607,12827.726381389999,46.39941753000312,54388.3267848 2024-05-27,22:23:29.000,148,11106182,-795,0,1716848608,12827.8678439,46.28663144999882,54388.27088784001 2024-05-27,22:23:30.000,148,11106191,-795,0,1716848609,12827.94194330999,46.23728754000331,54388.17306816001 2024-05-27,22:23:31.000,148,11106160,-795,0,1716848610,12828.211395710001,46.258434930001386,54388.38966888001 2024-05-27,22:23:32.000,148,11106132,-795,0,1716848611,12828.352858220002,46.36417187999905,54388.55037264 2024-05-27,22:23:33.000,148,11106195,-795,0,1716848612,12828.413485010002,46.47695796000335,54388.62024384 2024-05-27,22:23:34.000,148,11106172,-795,0,1716848613,12828.426957629992,46.47695796000335,54388.66915368 2024-05-27,22:23:35.000,148,11106178,-795,0,1716848614,12828.413485010002,46.50515448000078,54388.59229536 2024-05-27,22:23:36.000,148,11106170,-795,0,1716848615,12828.487584419992,46.498105350001424,54388.67614080001 2024-05-27,22:23:37.000,148,11106177,-795,0,1716848616,12828.581892759998,46.47695796000335,54388.78793472 2024-05-27,22:23:38.000,148,11106166,-795,0,1716848617,12828.629046929993,46.45581056999799,54388.87178016001 2024-05-27,22:23:39.000,148,11106117,-795,0,1716848618,12828.696410029988,46.42761405000056,54388.82287032001 2024-05-27,22:23:40.000,148,11106163,-795,0,1716848619,12828.703146339998,46.36417187999905,54388.899728640004 2024-05-27,22:23:41.000,148,11106208,-795,0,1716848620,12828.810927299994,46.36417187999905,54388.97658696 2024-05-27,22:23:42.000,148,11106161,-795,0,1716848621,12828.858081469989,46.300729710004816,54388.969599840006 2024-05-27,22:23:43.000,148,11106171,-795,0,1716848622,12828.864817779999,46.22318928000459,54388.94165136001 2024-05-27,22:23:44.000,148,11106154,-795,0,1716848623,12828.837872539989,46.216140149997955,54388.99754832 2024-05-27,22:23:45.000,148,11106155,-795,0,1716848624,12828.804190989998,46.16679624000244,54388.91370288001 2024-05-27,22:23:46.000,148,11106203,-795,0,1716848625,12828.709882649993,46.089255810002214,54388.82985744 2024-05-27,22:23:47.000,148,11106171,-795,0,1716848626,12828.770509439993,46.039911899999424,54388.90671576 2024-05-27,22:23:48.000,148,11106140,-795,0,1716848627,12828.750300509993,45.976469729997916,54389.06043240001 2024-05-27,22:23:49.000,148,11106156,-795,0,1716848628,12828.743564199998,45.976469729997916,54389.018509680005 2024-05-27,22:23:50.000,148,11106146,-795,0,1716848629,12828.696410029988,45.88483103999897,54389.01152256001 2024-05-27,22:23:51.000,148,11106193,-795,0,1716848630,12828.642519549998,45.82138887000474,54388.90671576 2024-05-27,22:23:52.000,148,11106163,-795,0,1716848631,12828.581892759998,45.77909409000131,54388.96261272001 2024-05-27,22:23:53.000,148,11106186,-795,0,1716848632,12828.602101689998,45.7156519199998,54389.06043240001 2024-05-27,22:23:54.000,148,11106215,-795,0,1716848633,12828.615574310003,45.673357140003645,54389.07440664 2024-05-27,22:23:55.000,148,11106165,-795,0,1716848634,12828.595365380002,45.616964100001496,54389.04645816 2024-05-27,22:23:56.000,148,11106224,-795,0,1716848635,12828.615574310003,45.574669319998065,54389.06043240001 2024-05-27,22:23:57.000,148,11106168,-795,0,1716848636,12828.676201099988,45.567620189998706,54389.088380880006 2024-05-27,22:23:58.000,148,11106115,-795,0,1716848637,12828.682937409998,45.51827628000319,54389.10235512 2024-05-27,22:23:59.000,148,11106154,-795,0,1716848638,12828.709882649993,45.51827628000319,54389.00453544 2024-05-27,22:24:00.000,148,11106137,-795,0,1716848639,12828.696410029988,45.48303062999912,54388.948638480004 2024-05-27,22:24:01.000,148,11106177,-795,0,1716848640,12828.689673719993,45.49712888999784,54388.9556256 2024-05-27,22:24:02.000,148,11106165,-795,0,1716848641,12828.777245749989,45.51122715000383,54389.13030360001 2024-05-27,22:24:03.000,148,11106161,-795,0,1716848642,12828.89849932999,45.51122715000383,54389.15126496 2024-05-27,22:24:04.000,148,11106190,-795,0,1716848643,12828.96586243,45.52532541000255,54389.15825208001 2024-05-27,22:24:05.000,148,11106202,-795,0,1716848644,12829.01975290999,45.631062360000215,54389.12331648 2024-05-27,22:24:06.000,148,11106117,-795,0,1716848645,12828.98607136,45.624013230000855,54389.08139376001 2024-05-27,22:24:07.000,148,11106152,-795,0,1716848646,12829.053434459995,45.680406270003004,54389.018509680005 2024-05-27,22:24:08.000,148,11106133,-795,0,1716848647,12829.10732494,45.70155366000108,54389.08139376001 2024-05-27,22:24:09.000,148,11106151,-795,0,1716848648,12829.134270179995,45.77204496000195,54389.067419520004 2024-05-27,22:24:10.000,148,11106085,-795,0,1716848649,12829.14100648999,45.79319235000003,54388.99754832 2024-05-27,22:24:11.000,148,11106134,-795,0,1716848650,12829.18816066,45.849585390002176,54388.97658696 2024-05-27,22:24:12.000,148,11106145,-795,0,1716848651,12829.22857852,45.88483103999897,54389.137290720006 2024-05-27,22:24:13.000,148,11106174,-795,0,1716848652,12829.26899638,45.94122408000112,54389.088380880006 2024-05-27,22:24:14.000,148,11106138,-795,0,1716848653,12829.22184220999,45.93417495000176,54389.088380880006 2024-05-27,22:24:15.000,148,11106128,-795,0,1716848654,12829.174688039995,45.976469729997916,54388.97658696 2024-05-27,22:24:16.000,148,11106127,-795,0,1716848655,12829.16795173,46.01876451000135,54389.03947104001 2024-05-27,22:24:17.000,148,11106151,-795,0,1716848656,12829.22184220999,46.06105929000478,54389.10235512 2024-05-27,22:24:18.000,148,11106166,-795,0,1716848657,12829.18142434999,46.082206680002855,54388.99056120001 2024-05-27,22:24:19.000,148,11106163,-795,0,1716848658,12829.20163327999,46.06810842000414,54389.15126496 2024-05-27,22:24:20.000,148,11106138,-795,0,1716848659,12829.20163327999,46.039911899999424,54389.137290720006 2024-05-27,22:24:21.000,148,11106149,-795,0,1716848660,12829.24878745,46.06105929000478,54389.22812328001 2024-05-27,22:24:22.000,148,11106174,-795,0,1716848661,12829.134270179995,46.025813640000706,54389.0254968 2024-05-27,22:24:23.000,148,11106143,-795,0,1716848662,12829.18816066,46.025813640000706,54389.17921344001 2024-05-27,22:24:24.000,148,11106154,-795,0,1716848663,12829.26226006999,46.01171538000199,54389.284020240004 2024-05-27,22:24:25.000,148,11106150,-795,0,1716848664,12829.215105899995,45.94122408000112,54389.22113616 2024-05-27,22:24:26.000,148,11106155,-795,0,1716848665,12829.20163327999,45.94122408000112,54389.304981600006 2024-05-27,22:24:27.000,148,11106171,-795,0,1716848666,12829.22857852,45.863683650000894,54389.43074976 2024-05-27,22:24:28.000,148,11106183,-795,0,1716848667,12829.18142434999,45.849585390002176,54389.451711120004 2024-05-27,22:24:29.000,148,11106153,-795,0,1716848668,12829.154479109995,45.82138887000474,54389.423762640006 2024-05-27,22:24:30.000,148,11106166,-795,0,1716848669,12829.06690708,45.849585390002176,54389.29100736 2024-05-27,22:24:31.000,148,11106118,-795,0,1716848670,12829.02648922,45.856634520001535,54389.304981600006 2024-05-27,22:24:32.000,148,11106167,-795,0,1716848671,12828.91870825999,45.87778190999961,54389.37485280001 2024-05-27,22:24:33.000,148,11106157,-795,0,1716848672,12828.93891718999,45.92007669000304,54389.32594296001 2024-05-27,22:24:34.000,148,11106148,-795,0,1716848673,12828.797454679989,46.032862770000065,54389.29799448001 2024-05-27,22:24:35.000,148,11106152,-795,0,1716848674,12828.783982059998,46.09630494000157,54389.33293008 2024-05-27,22:24:36.000,148,11106133,-795,0,1716848675,12828.723355269998,46.216140149997955,54389.32594296001 2024-05-27,22:24:37.000,148,11106154,-795,0,1716848676,12828.730091579993,46.32892623000225,54389.423762640006 2024-05-27,22:24:38.000,148,11106145,-795,0,1716848677,12828.689673719993,46.441712309999275,54389.38882704 2024-05-27,22:24:39.000,148,11106144,-795,0,1716848678,12828.682937409998,46.53335099999822,54389.36087856 2024-05-27,22:24:40.000,148,11106150,-795,0,1716848679,12828.662728479998,46.63908795000316,54389.37485280001 2024-05-27,22:24:41.000,148,11106186,-795,0,1716848680,12828.689673719993,46.70253012000467,54389.31895584 2024-05-27,22:24:42.000,148,11106172,-795,0,1716848681,12828.770509439993,46.80826707000233,54389.472672480006 2024-05-27,22:24:43.000,148,11106185,-795,0,1716848682,12828.878290399989,46.87170924000384,54389.52856944 2024-05-27,22:24:44.000,148,11106161,-795,0,1716848683,12828.871554089994,46.942200540004706,54389.591453520006 2024-05-27,22:24:45.000,148,11106177,-795,0,1716848684,12828.91870825999,46.97039706000214,54389.58446640001 2024-05-27,22:24:46.000,148,11106140,-795,0,1716848685,12828.905235639999,46.956298800003424,54389.472672480006 2024-05-27,22:24:47.000,148,11106135,-795,0,1716848686,12828.98607136,46.91400401999999,54389.51459520001 2024-05-27,22:24:48.000,148,11106164,-795,0,1716848687,12828.98607136,46.86466011000448,54389.57747928 2024-05-27,22:24:49.000,148,11106166,-795,0,1716848688,12829.06690708,46.843512719999126,54389.59844064 2024-05-27,22:24:50.000,148,11106150,-795,0,1716848689,12829.04669815,46.79416881000361,54389.56350504001 2024-05-27,22:24:51.000,148,11106161,-795,0,1716848690,12829.08711601,46.74482490000082,54389.58446640001 2024-05-27,22:24:52.000,148,11106166,-795,0,1716848691,12829.134270179995,46.681382729999314,54389.69626032 2024-05-27,22:24:53.000,148,11106160,-795,0,1716848692,12829.154479109995,46.62498969000444,54389.64735048 2024-05-27,22:24:54.000,148,11106114,-795,0,1716848693,12829.12753387,46.540400130004855,54389.55651792 2024-05-27,22:24:55.000,148,11106115,-795,0,1716848694,12829.06690708,46.51220361000014,54389.423762640006 2024-05-27,22:24:56.000,148,11106156,-795,0,1716848695,12828.96586243,46.498105350001424,54389.48664672 2024-05-27,22:24:57.000,148,11106137,-795,0,1716848696,12828.972598739994,46.46990883000399,54389.46568536001 2024-05-27,22:24:58.000,148,11106104,-795,0,1716848697,12828.871554089994,46.434663179999916,54389.521582320005 2024-05-27,22:24:59.000,148,11106118,-795,0,1716848698,12828.783982059998,46.448761439998634,54389.48664672 2024-05-27,22:25:00.000,148,11106191,-795,0,1716848699,12828.676201099988,46.441712309999275,54389.51459520001 2024-05-27,22:25:01.000,148,11106150,-795,0,1716848700,12828.615574310003,46.448761439998634,54389.52856944 2024-05-27,22:25:02.000,148,11106138,-795,0,1716848701,12828.521265969997,46.441712309999275,54389.50760808 2024-05-27,22:25:03.000,148,11106115,-795,0,1716848702,12828.426957629992,46.484007090002706,54389.44472400001 2024-05-27,22:25:04.000,148,11106187,-795,0,1716848703,12828.352858220002,46.52630186999886,54389.45869824 2024-05-27,22:25:05.000,148,11106188,-795,0,1716848704,12828.285495119992,46.52630186999886,54389.36786568 2024-05-27,22:25:06.000,148,11106137,-795,0,1716848705,12828.204659399991,46.56859665000229,54389.31895584 2024-05-27,22:25:07.000,148,11106167,-795,0,1716848706,12828.238340949996,46.58269491000101,54389.41677552001 2024-05-27,22:25:08.000,148,11106114,-795,0,1716848707,12828.245077259991,46.59679316999973,54389.43074976 2024-05-27,22:25:09.000,148,11106167,-795,0,1716848708,12828.258549879996,46.64613708000252,54389.44472400001 2024-05-27,22:25:10.000,148,11106113,-795,0,1716848709,12828.245077259991,46.667284470000595,54389.36087856 2024-05-27,22:25:11.000,148,11106209,-795,0,1716848710,12828.285495119992,46.68843185999867,54389.36786568 2024-05-27,22:25:12.000,148,11106170,-795,0,1716848711,12828.305704049992,46.716628380003385,54389.39581416001 2024-05-27,22:25:13.000,148,11106193,-795,0,1716848712,12828.366330839992,46.73777577000146,54389.41677552001 2024-05-27,22:25:14.000,148,11106183,-795,0,1716848713,12828.433693940002,46.78007055000489,54389.44472400001 2024-05-27,22:25:15.000,148,11106156,-795,0,1716848714,12828.460639179997,46.78711968000425,54389.41677552001 2024-05-27,22:25:16.000,148,11106168,-795,0,1716848715,12828.554947520002,46.83646358999977,54389.46568536001 2024-05-27,22:25:17.000,148,11106181,-795,0,1716848716,12828.696410029988,46.843512719999126,54389.50062096 2024-05-27,22:25:18.000,148,11106139,-795,0,1716848717,12828.669464789993,46.86466011000448,54389.52856944 2024-05-27,22:25:19.000,148,11106143,-795,0,1716848718,12828.750300509993,46.91400401999999,54389.49363384001 2024-05-27,22:25:20.000,148,11106166,-795,0,1716848719,12828.689673719993,46.899905760001275,54389.36087856 2024-05-27,22:25:21.000,148,11106142,-795,0,1716848720,12828.716618959988,46.93515140999807,54389.43773688 2024-05-27,22:25:22.000,148,11106123,-795,0,1716848721,12828.790718369994,46.8787583700032,54389.54254368001 2024-05-27,22:25:23.000,148,11106162,-795,0,1716848722,12828.716618959988,46.92105314999935,54389.53555656 2024-05-27,22:25:24.000,148,11106147,-795,0,1716848723,12828.723355269998,46.92105314999935,54389.49363384001 2024-05-27,22:25:25.000,148,11106164,-795,0,1716848724,12828.723355269998,46.88580750000256,54389.591453520006 2024-05-27,22:25:26.000,148,11106066,-795,0,1716848725,12828.608837999993,46.87170924000384,54389.45869824 2024-05-27,22:25:27.000,148,11106096,-795,0,1716848726,12828.561683829997,46.843512719999126,54389.48664672 2024-05-27,22:25:28.000,148,11106142,-795,0,1716848727,12828.400012389997,46.81531620000169,54389.43773688 2024-05-27,22:25:29.000,148,11106161,-795,0,1716848728,12828.366330839992,46.7659722899989,54389.49363384001 2024-05-27,22:25:30.000,148,11106151,-795,0,1716848729,12828.265286189991,46.82236533000105,54389.50760808 2024-05-27,22:25:31.000,148,11106163,-795,0,1716848730,12828.164241539991,46.78711968000425,54389.423762640006 2024-05-27,22:25:32.000,148,11106154,-795,0,1716848731,12828.04972427,46.7659722899989,54389.41677552001 2024-05-27,22:25:33.000,148,11106147,-795,0,1716848732,12828.016042719995,46.75187403000018,54389.44472400001 2024-05-27,22:25:34.000,148,11106154,-795,0,1716848733,12827.94194330999,46.75187403000018,54389.4097884 2024-05-27,22:25:35.000,148,11106125,-795,0,1716848734,12827.84089865999,46.716628380003385,54389.353891440005 2024-05-27,22:25:36.000,148,11106059,-795,0,1716848735,12827.80048079999,46.75892315999954,54389.4097884 2024-05-27,22:25:37.000,148,11106191,-795,0,1716848736,12827.834162349995,46.73777577000146,54389.43773688 2024-05-27,22:25:38.000,148,11106172,-795,0,1716848737,12827.82068972999,46.7659722899989,54389.472672480006 2024-05-27,22:25:39.000,148,11106145,-795,0,1716848738,12827.834162349995,46.7307266400021,54389.41677552001 2024-05-27,22:25:40.000,148,11106161,-795,0,1716848739,12827.82068972999,46.75187403000018,54389.402801280004 2024-05-27,22:25:41.000,148,11106156,-795,0,1716848740,12827.874580209995,46.74482490000082,54389.44472400001 2024-05-27,22:25:42.000,148,11106109,-795,0,1716848741,12827.88805283,46.716628380003385,54389.46568536001 2024-05-27,22:25:43.000,148,11106109,-795,0,1716848742,12827.935206999995,46.709579250004026,54389.31196872 2024-05-27,22:25:44.000,148,11106162,-795,0,1716848743,12827.98236116999,46.660235340001236,54389.39581416001 2024-05-27,22:25:45.000,148,11106164,-795,0,1716848744,12828.02951534,46.617940559997805,54389.270046 2024-05-27,22:25:46.000,148,11106117,-795,0,1716848745,12828.076669509996,46.65318621000188,54389.284020240004 2024-05-27,22:25:47.000,148,11106153,-795,0,1716848746,12828.177714159996,46.58269491000101,54389.37485280001 2024-05-27,22:25:48.000,148,11106144,-795,0,1716848747,12828.184450469991,46.60384229999909,54389.423762640006 2024-05-27,22:25:49.000,148,11106170,-795,0,1716848748,12828.245077259991,46.59679316999973,54389.353891440005 2024-05-27,22:25:50.000,148,11106202,-795,0,1716848749,12828.197923089996,46.62498969000444,54389.32594296001 2024-05-27,22:25:51.000,148,11106136,-795,0,1716848750,12828.258549879996,46.60384229999909,54389.31895584 2024-05-27,22:25:52.000,148,11106096,-795,0,1716848751,12828.278758809996,46.60384229999909,54389.33293008 2024-05-27,22:25:53.000,148,11106167,-795,0,1716848752,12828.245077259991,46.63908795000316,54389.22113616 2024-05-27,22:25:54.000,148,11106200,-795,0,1716848753,12828.278758809996,46.68843185999867,54389.304981600006 2024-05-27,22:25:55.000,148,11106164,-795,0,1716848754,12828.258549879996,46.716628380003385,54389.256071760006 2024-05-27,22:25:56.000,148,11106173,-795,0,1716848755,12828.359594529997,46.716628380003385,54389.33293008 2024-05-27,22:25:57.000,148,11106166,-795,0,1716848756,12828.453902870002,46.75892315999954,54389.37485280001 2024-05-27,22:25:58.000,148,11106160,-795,0,1716848757,12828.433693940002,46.75892315999954,54389.39581416001 2024-05-27,22:25:59.000,148,11106142,-795,0,1716848758,12828.480848109997,46.80121794000297,54389.31895584 2024-05-27,22:26:00.000,148,11106161,-795,0,1716848759,12828.460639179997,46.80826707000233,54389.38882704 2024-05-27,22:26:01.000,148,11106148,-795,0,1716848760,12828.433693940002,46.843512719999126,54389.304981600006 2024-05-27,22:26:02.000,148,11106144,-795,0,1716848761,12828.379803459997,46.75187403000018,54389.21414904 2024-05-27,22:26:03.000,148,11106149,-795,0,1716848762,12828.393276080002,46.78007055000489,54389.32594296001 2024-05-27,22:26:04.000,148,11106182,-795,0,1716848763,12828.413485010002,46.78711968000425,54389.45869824 2024-05-27,22:26:05.000,148,11106158,-795,0,1716848764,12828.359594529997,46.80121794000297,54389.45869824 2024-05-27,22:26:06.000,148,11106142,-795,0,1716848765,12828.298967739996,46.7659722899989,54389.36087856 2024-05-27,22:26:07.000,148,11106156,-795,0,1716848766,12828.218132019996,46.75892315999954,54389.14427784 2024-05-27,22:26:08.000,148,11106133,-795,0,1716848767,12828.218132019996,46.73777577000146,54389.256071760006 2024-05-27,22:26:09.000,148,11106155,-795,0,1716848768,12828.319176669997,46.70253012000467,54389.29799448001 2024-05-27,22:26:10.000,148,11106174,-795,0,1716848769,12828.332649290001,46.667284470000595,54389.38882704 2024-05-27,22:26:11.000,148,11106180,-795,0,1716848770,12828.332649290001,46.68843185999867,54389.44472400001 2024-05-27,22:26:12.000,148,11106169,-795,0,1716848771,12828.312440360001,46.681382729999314,54389.38882704 2024-05-27,22:26:13.000,148,11106115,-795,0,1716848772,12828.359594529997,46.65318621000188,54389.38882704 2024-05-27,22:26:14.000,148,11106137,-795,0,1716848773,12828.406748699992,46.64613708000252,54389.4097884 2024-05-27,22:26:15.000,148,11106177,-795,0,1716848774,12828.379803459997,46.667284470000595,54389.31196872 2024-05-27,22:26:16.000,148,11106123,-795,0,1716848775,12828.386539769992,46.6320388200038,54389.31895584 2024-05-27,22:26:17.000,148,11106152,-795,0,1716848776,12828.480848109997,46.64613708000252,54389.353891440005 2024-05-27,22:26:18.000,148,11106151,-795,0,1716848777,12828.447166559992,46.56154752000293,54389.41677552001 2024-05-27,22:26:19.000,148,11106158,-755,0,1716848778,12828.440430249997,46.50515448000078,54389.33293008 2024-05-27,22:26:20.000,148,11106170,-795,0,1716848779,12828.467375489992,46.40646666000248,54389.24908464001 2024-05-27,22:26:21.000,148,11106171,-795,0,1716848780,12828.595365380002,46.32892623000225,54389.33293008 2024-05-27,22:26:22.000,148,11106175,-795,0,1716848781,12828.689673719993,46.29368057999818,54389.20716192001 2024-05-27,22:26:23.000,148,11106194,-795,0,1716848782,12828.831136229994,46.37122100999841,54389.21414904 2024-05-27,22:26:24.000,148,11106135,-755,0,1716848783,12828.757036819989,46.484007090002706,54389.10934224001 2024-05-27,22:26:25.000,148,11106125,-795,0,1716848784,12828.730091579993,46.540400130004855,54389.0254968 2024-05-27,22:26:26.000,148,11106147,-795,0,1716848785,12828.682937409998,46.56859665000229,54389.15825208001 2024-05-27,22:26:27.000,148,11106143,-795,0,1716848786,12828.608837999993,46.58974404000037,54389.06043240001 2024-05-27,22:26:28.000,148,11106160,-795,0,1716848787,12828.608837999993,46.547449260004214,54389.088380880006 2024-05-27,22:26:29.000,148,11106115,-795,0,1716848788,12828.682937409998,46.56859665000229,54389.304981600006 2024-05-27,22:26:30.000,148,11106077,-795,0,1716848789,12828.622310619998,46.547449260004214,54389.270046 2024-05-27,22:26:31.000,148,11106201,-795,0,1716848790,12828.528002279993,46.55449839000357,54389.137290720006 2024-05-27,22:26:32.000,148,11106188,-795,0,1716848791,12828.379803459997,46.56859665000229,54389.05344528 2024-05-27,22:26:33.000,148,11106118,-795,0,1716848792,12828.312440360001,46.55449839000357,54389.088380880006 2024-05-27,22:26:34.000,148,11106189,-795,0,1716848793,12828.319176669997,46.56859665000229,54389.20716192001 2024-05-27,22:26:35.000,148,11106164,-795,0,1716848794,12828.265286189991,46.55449839000357,54389.17921344001 2024-05-27,22:26:36.000,148,11106143,-795,0,1716848795,12828.19118678,46.56859665000229,54389.186200560005 2024-05-27,22:26:37.000,148,11106164,-795,0,1716848796,12828.177714159996,46.540400130004855,54389.26305888 2024-05-27,22:26:38.000,148,11106067,-795,0,1716848797,12828.137296299996,46.50515448000078,54389.235110400004 2024-05-27,22:26:39.000,148,11106125,-795,0,1716848798,12828.056460579995,46.448761439998634,54389.17222632 2024-05-27,22:26:40.000,148,11106182,-795,0,1716848799,12828.00930641,46.41351579000184,54389.12331648 2024-05-27,22:26:41.000,148,11106150,-795,0,1716848800,12828.04298795999,46.32892623000225,54389.05344528 2024-05-27,22:26:42.000,148,11106127,-795,0,1716848801,12828.056460579995,46.265484060000745,54389.19318768 2024-05-27,22:26:43.000,148,11106148,-795,0,1716848802,12828.04298795999,46.24433667000267,54389.186200560005 2024-05-27,22:26:44.000,148,11106160,-795,0,1716848803,12828.09014213,46.15974711000308,54389.27703312001 2024-05-27,22:26:45.000,148,11106157,-795,0,1716848804,12828.096878439996,46.18089450000116,54389.21414904 2024-05-27,22:26:46.000,148,11106091,-795,0,1716848805,12828.056460579995,46.1738453700018,54389.17222632 2024-05-27,22:26:47.000,148,11106100,-795,0,1716848806,12828.04298795999,46.23023841000395,54389.15126496 2024-05-27,22:26:48.000,148,11106150,-795,0,1716848807,12828.00930641,46.28663144999882,54389.17921344001 2024-05-27,22:26:49.000,148,11106163,-795,0,1716848808,12828.04298795999,46.307778840004175,54389.15825208001 2024-05-27,22:26:50.000,148,11106156,-795,0,1716848809,12828.016042719995,46.39236840000376,54389.05344528 2024-05-27,22:26:51.000,148,11106163,-795,0,1716848810,12828.056460579995,46.434663179999916,54389.095368 2024-05-27,22:26:52.000,148,11106111,-795,0,1716848811,12828.12382367999,46.5192527399995,54389.19318768 2024-05-27,22:26:53.000,148,11106174,-795,0,1716848812,12828.11035106,46.617940559997805,54389.17222632 2024-05-27,22:26:54.000,148,11106080,-795,0,1716848813,12828.11035106,46.674333599999954,54389.15825208001 2024-05-27,22:26:55.000,148,11106140,-795,0,1716848814,12828.016042719995,46.75187403000018,54388.969599840006 2024-05-27,22:26:56.000,148,11106144,-795,0,1716848815,12827.995833789995,46.79416881000361,54388.99754832 2024-05-27,22:26:57.000,148,11106167,-795,0,1716848816,12827.955415929995,46.82236533000105,54389.07440664 2024-05-27,22:26:58.000,148,11106144,-795,0,1716848817,12827.8678439,46.843512719999126,54389.137290720006 2024-05-27,22:26:59.000,148,11106125,-795,0,1716848818,12827.78027186999,46.850561849998485,54389.095368 2024-05-27,22:27:00.000,148,11106142,-795,0,1716848819,12827.76679925,46.850561849998485,54389.08139376001 2024-05-27,22:27:01.000,148,11106155,-795,0,1716848820,12827.706172459999,46.83646358999977,54389.17222632 2024-05-27,22:27:02.000,148,11106106,-795,0,1716848821,12827.685963529999,46.77302141999826,54389.137290720006 2024-05-27,22:27:03.000,148,11106122,-795,0,1716848822,12827.544501019998,46.709579250004026,54389.018509680005 2024-05-27,22:27:04.000,148,11106145,-795,0,1716848823,12827.537764709989,46.674333599999954,54389.10934224001 2024-05-27,22:27:05.000,148,11106115,-795,0,1716848824,12827.470401609993,46.6320388200038,54389.10235512 2024-05-27,22:27:06.000,148,11106127,-795,0,1716848825,12827.436720059988,46.610891429998446,54389.137290720006 2024-05-27,22:27:07.000,148,11106125,-795,0,1716848826,12827.429983749993,46.547449260004214,54389.27703312001 2024-05-27,22:27:08.000,148,11106162,-795,0,1716848827,12827.382829579998,46.5192527399995,54389.21414904 2024-05-27,22:27:09.000,148,11106132,-795,0,1716848828,12827.342411719997,46.46285970000463,54389.21414904 2024-05-27,22:27:10.000,148,11106122,-795,0,1716848829,12827.268312309992,46.40646666000248,54389.07440664 2024-05-27,22:27:11.000,148,11106122,-795,0,1716848830,12827.214421830002,46.33597536000161,54389.067419520004 2024-05-27,22:27:12.000,148,11106113,-795,0,1716848831,12827.194212900002,46.265484060000745,54389.13030360001 2024-05-27,22:27:13.000,148,11106153,-795,0,1716848832,12827.079695629996,46.272533190000104,54389.0254968 2024-05-27,22:27:14.000,148,11106157,-795,0,1716848833,12827.072959320001,46.22318928000459,54389.03248392 2024-05-27,22:27:15.000,148,11106125,-795,0,1716848834,12827.046014079991,46.23023841000395,54389.00453544 2024-05-27,22:27:16.000,148,11106152,-795,0,1716848835,12826.965178359991,46.216140149997955,54389.00453544 2024-05-27,22:27:17.000,148,11106171,-795,0,1716848836,12827.012332530001,46.258434930001386,54389.03947104001 2024-05-27,22:27:18.000,148,11106109,-795,0,1716848837,12827.005596219991,46.29368057999818,54388.99056120001 2024-05-27,22:27:19.000,148,11106153,-795,0,1716848838,12826.998859909996,46.37122100999841,54388.87178016001 2024-05-27,22:27:20.000,148,11106152,-795,0,1716848839,12826.978650979996,46.434663179999916,54388.82287032001 2024-05-27,22:27:21.000,148,11106103,-795,0,1716848840,12827.005596219991,46.55449839000357,54388.80889608 2024-05-27,22:27:22.000,148,11106109,-795,0,1716848841,12827.113377180001,46.62498969000444,54388.90671576 2024-05-27,22:27:23.000,148,11106171,-795,0,1716848842,12827.174003970002,46.723677510002744,54388.920690000006 2024-05-27,22:27:24.000,148,11106132,-795,0,1716848843,12827.234630760002,46.73777577000146,54388.86479304 2024-05-27,22:27:25.000,148,11106082,-795,0,1716848844,12827.241367069997,46.80826707000233,54388.69710216 2024-05-27,22:27:26.000,148,11106077,-795,0,1716848845,12827.187476589992,46.857610979997844,54388.66915368 2024-05-27,22:27:27.000,148,11106100,-795,0,1716848846,12827.288521239992,46.857610979997844,54388.80889608 2024-05-27,22:27:28.000,148,11106130,-795,0,1716848847,12827.416511130003,46.857610979997844,54388.969599840006 2024-05-27,22:27:29.000,148,11106076,-795,0,1716848848,12827.477137919988,46.850561849998485,54388.9556256 2024-05-27,22:27:30.000,148,11106124,-795,0,1716848849,12827.450192679993,46.86466011000448,54388.83684456 2024-05-27,22:27:31.000,148,11106089,-795,0,1716848850,12827.531028399993,46.857610979997844,54388.89274152001 2024-05-27,22:27:32.000,148,11106156,-795,0,1716848851,12827.578182569989,46.850561849998485,54388.92767712 2024-05-27,22:27:33.000,148,11106124,-795,0,1716848852,12827.584918879998,46.857610979997844,54389.00453544 2024-05-27,22:27:34.000,148,11106109,-795,0,1716848853,12827.584918879998,46.83646358999977,54388.96261272001 2024-05-27,22:27:35.000,148,11106133,-795,0,1716848854,12827.517555779988,46.850561849998485,54388.82287032001 2024-05-27,22:27:36.000,148,11106076,-795,0,1716848855,12827.456928989988,46.892856630001916,54388.91370288001 2024-05-27,22:27:37.000,148,11106178,-795,0,1716848856,12827.463665299998,46.88580750000256,54388.948638480004 2024-05-27,22:27:38.000,148,11106132,-795,0,1716848857,12827.355884340002,46.942200540004706,54388.91370288001 2024-05-27,22:27:39.000,148,11106128,-795,0,1716848858,12827.308730169992,46.942200540004706,54388.91370288001 2024-05-27,22:27:40.000,148,11106136,-795,0,1716848859,12827.288521239992,46.949249670004065,54388.920690000006 2024-05-27,22:27:41.000,148,11106150,-795,0,1716848860,12827.288521239992,46.949249670004065,54388.9556256 2024-05-27,22:27:42.000,148,11106106,-795,0,1716848861,12827.194212900002,46.942200540004706,54388.780947600004 2024-05-27,22:27:43.000,148,11106054,-795,0,1716848862,12827.281784929997,46.899905760001275,54388.98357408 2024-05-27,22:27:44.000,148,11106125,-795,0,1716848863,12827.221158139997,46.899905760001275,54388.99754832 2024-05-27,22:27:45.000,148,11106123,-795,0,1716848864,12827.167267659992,46.81531620000169,54388.899728640004 2024-05-27,22:27:46.000,148,11106139,-795,0,1716848865,12827.167267659992,46.75892315999954,54388.91370288001 2024-05-27,22:27:47.000,148,11106152,-795,0,1716848866,12827.167267659992,46.681382729999314,54388.99754832 2024-05-27,22:27:48.000,148,11106099,-795,0,1716848867,12827.180740279997,46.6320388200038,54389.067419520004 2024-05-27,22:27:49.000,148,11106104,-795,0,1716848868,12827.140322419997,46.58269491000101,54389.04645816 2024-05-27,22:27:50.000,148,11106169,-795,0,1716848869,12827.106640869992,46.491056220002065,54389.10235512 2024-05-27,22:27:51.000,148,11106151,-795,0,1716848870,12827.052750390001,46.434663179999916,54388.86479304 2024-05-27,22:27:52.000,148,11106092,-795,0,1716848871,12827.005596219991,46.37122100999841,54388.8857544 2024-05-27,22:27:53.000,148,11106132,-795,0,1716848872,12827.046014079991,46.32892623000225,54388.84383168001 2024-05-27,22:27:54.000,148,11106093,-795,0,1716848873,12827.059486699996,46.35712274999969,54388.76697336 2024-05-27,22:27:55.000,148,11106083,-795,0,1716848874,12827.066223009992,46.300729710004816,54388.64819232 2024-05-27,22:27:56.000,148,11106156,-795,0,1716848875,12827.086431939992,46.35007362000033,54388.52941128 2024-05-27,22:27:57.000,148,11106136,-795,0,1716848876,12827.153795040002,46.3853192700044,54388.571334 2024-05-27,22:27:58.000,148,11106040,-795,0,1716848877,12827.126849799992,46.39236840000376,54388.69011504 2024-05-27,22:27:59.000,148,11106090,-795,0,1716848878,12827.187476589992,46.3853192700044,54388.76697336 2024-05-27,22:28:00.000,148,11106140,-795,0,1716848879,12827.187476589992,46.37827013999777,54388.780947600004 2024-05-27,22:28:01.000,148,11106136,-795,0,1716848880,12827.254839690002,46.40646666000248,54388.732037760004 2024-05-27,22:28:02.000,148,11106133,-755,0,1716848881,12827.369356959993,46.39941753000312,54388.91370288001 2024-05-27,22:28:03.000,148,11106143,-795,0,1716848882,12827.510819469993,46.37122100999841,54389.0254968 2024-05-27,22:28:04.000,148,11106151,-795,0,1716848883,12827.517555779988,46.35007362000033,54388.94165136001 2024-05-27,22:28:05.000,148,11106134,-795,0,1716848884,12827.557973639989,46.35712274999969,54388.94165136001 2024-05-27,22:28:06.000,148,11106072,-795,0,1716848885,12827.578182569989,46.37827013999777,54388.82985744 2024-05-27,22:28:07.000,148,11106122,-795,0,1716848886,12827.551237329993,46.33597536000161,54388.70408928001 2024-05-27,22:28:08.000,148,11106137,-795,0,1716848887,12827.564709949998,46.32892623000225,54388.73902488 2024-05-27,22:28:09.000,148,11106184,-795,0,1716848888,12827.584918879998,46.272533190000104,54388.87876728 2024-05-27,22:28:10.000,148,11106125,-795,0,1716848889,12827.605127809999,46.29368057999818,54388.91370288001 2024-05-27,22:28:11.000,148,11106132,-795,0,1716848890,12827.672490909994,46.22318928000459,54388.91370288001 2024-05-27,22:28:12.000,148,11106139,-795,0,1716848891,12827.706172459999,46.19499275999988,54388.86479304 2024-05-27,22:28:13.000,148,11106172,-795,0,1716848892,12827.813953419995,46.16679624000244,54388.97658696 2024-05-27,22:28:14.000,148,11106076,-795,0,1716848893,12827.88805283,46.18089450000116,54389.00453544 2024-05-27,22:28:15.000,148,11106091,-795,0,1716848894,12827.94867962,46.13859971999773,54388.85780592 2024-05-27,22:28:16.000,148,11106087,-795,0,1716848895,12828.09014213,46.13155058999837,54388.82287032001 2024-05-27,22:28:17.000,148,11106146,-795,0,1716848896,12828.298967739996,46.09630494000157,54389.0254968 2024-05-27,22:28:18.000,148,11106143,-795,0,1716848897,12828.366330839992,46.10335407000093,54389.08139376001 2024-05-27,22:28:19.000,148,11106146,-795,0,1716848898,12828.426957629992,46.075157550003496,54389.0254968 2024-05-27,22:28:20.000,148,11106133,-795,0,1716848899,12828.467375489992,46.075157550003496,54389.10934224001 2024-05-27,22:28:21.000,148,11106161,-795,0,1716848900,12828.568420139993,46.01876451000135,54389.22812328001 2024-05-27,22:28:22.000,148,11106101,-795,0,1716848901,12828.581892759998,46.025813640000706,54389.22812328001 2024-05-27,22:28:23.000,148,11106114,-795,0,1716848902,12828.682937409998,45.99056799000391,54389.20716192001 2024-05-27,22:28:24.000,148,11106133,-795,0,1716848903,12828.655992169988,45.95532233999984,54389.1652392 2024-05-27,22:28:25.000,148,11106121,-795,0,1716848904,12828.709882649993,45.92007669000304,54389.15126496 2024-05-27,22:28:26.000,148,11106145,-795,0,1716848905,12828.716618959988,45.92007669000304,54389.17222632 2024-05-27,22:28:27.000,148,11106170,-795,0,1716848906,12828.810927299994,45.856634520001535,54389.235110400004 2024-05-27,22:28:28.000,148,11106142,-795,0,1716848907,12828.878290399989,45.800241479999386,54389.304981600006 2024-05-27,22:28:29.000,148,11106159,-795,0,1716848908,12828.89849932999,45.78614322000067,54389.33293008 2024-05-27,22:28:30.000,148,11106078,-795,0,1716848909,12828.858081469989,45.807290609998745,54389.2001748 2024-05-27,22:28:31.000,148,11106083,-795,0,1716848910,12828.885026709999,45.77204496000195,54389.24908464001 2024-05-27,22:28:32.000,148,11106130,-795,0,1716848911,12828.905235639999,45.807290609998745,54389.24209752 2024-05-27,22:28:33.000,148,11106157,-795,0,1716848912,12828.864817779999,45.79319235000003,54389.15126496 2024-05-27,22:28:34.000,148,11106138,-795,0,1716848913,12828.905235639999,45.814339739998104,54389.29799448001 2024-05-27,22:28:35.000,148,11106131,-795,0,1716848914,12828.885026709999,45.856634520001535,54389.1652392 2024-05-27,22:28:36.000,148,11106110,-795,0,1716848915,12828.95912611999,45.87778190999961,54389.24908464001 2024-05-27,22:28:37.000,148,11106136,-795,0,1716848916,12828.95912611999,45.905978430004325,54389.304981600006 2024-05-27,22:28:38.000,148,11106110,-795,0,1716848917,12829.02648922,45.96942059999856,54389.27703312001 2024-05-27,22:28:39.000,148,11106136,-795,0,1716848918,12829.053434459995,46.01171538000199,54389.36786568 2024-05-27,22:28:40.000,148,11106164,-795,0,1716848919,12829.06017076999,46.089255810002214,54389.4097884 2024-05-27,22:28:41.000,148,11106110,-795,0,1716848920,12829.06690708,46.15974711000308,54389.304981600006 2024-05-27,22:28:42.000,148,11106129,-795,0,1716848921,12829.03996183999,46.19499275999988,54389.31895584 2024-05-27,22:28:43.000,148,11106119,-795,0,1716848922,12829.14100648999,46.251385800002026,54389.43773688 2024-05-27,22:28:54.000,148,11106105,-795,0,1716848933,12829.013016599994,46.441712309999275,54389.5495308 2024-05-27,22:28:55.000,148,11106107,-795,0,1716848934,12828.97933504999,46.41351579000184,54389.45869824 2024-05-27,22:28:56.000,148,11106122,-795,0,1716848935,12828.945653499999,46.37122100999841,54389.43773688 2024-05-27,22:28:57.000,148,11106128,-795,0,1716848936,12829.04669815,46.32892623000225,54389.50062096 2024-05-27,22:28:58.000,148,11106158,-795,0,1716848937,12829.03996183999,46.32892623000225,54389.52856944 2024-05-27,22:28:59.000,148,11106134,-795,0,1716848938,12829.033225529995,46.24433667000267,54389.51459520001 2024-05-27,22:29:00.000,148,11106169,-795,0,1716848939,12829.053434459995,46.24433667000267,54389.49363384001 2024-05-27,22:29:01.000,148,11106109,-795,0,1716848940,12828.972598739994,46.216140149997955,54389.472672480006 2024-05-27,22:29:02.000,148,11106162,-795,0,1716848941,12829.01975290999,46.1738453700018,54389.61241488001 2024-05-27,22:29:03.000,148,11106135,-795,0,1716848942,12829.04669815,46.15974711000308,54389.472672480006 2024-05-27,22:29:04.000,148,11106134,-795,0,1716848943,12829.013016599994,46.13859971999773,54389.59844064 2024-05-27,22:29:05.000,148,11106165,-795,0,1716848944,12828.95912611999,46.11040320000029,54389.472672480006 2024-05-27,22:29:06.000,148,11106139,-795,0,1716848945,12828.98607136,46.13859971999773,54389.521582320005 2024-05-27,22:29:07.000,148,11106129,-795,0,1716848946,12829.00628029,46.11745232999965,54389.55651792 2024-05-27,22:29:08.000,148,11106154,-795,0,1716848947,12829.053434459995,46.09630494000157,54389.66132472001 2024-05-27,22:29:09.000,148,11106139,-795,0,1716848948,12829.06017076999,46.089255810002214,54389.570492160005 2024-05-27,22:29:10.000,148,11106140,-795,0,1716848949,12829.073643389995,46.09630494000157,54389.53555656 2024-05-27,22:29:11.000,148,11106160,-795,0,1716848950,12829.18816066,46.039911899999424,54389.4097884 2024-05-27,22:29:12.000,148,11106077,-795,0,1716848951,12829.24205113999,46.032862770000065,54389.472672480006 2024-05-27,22:29:13.000,148,11106149,-795,0,1716848952,12829.396986269996,46.01171538000199,54389.54254368001 2024-05-27,22:29:14.000,148,11106188,-795,0,1716848953,12829.32962317,45.99056799000391,54389.423762640006 2024-05-27,22:29:15.000,148,11106115,-795,0,1716848954,12829.464349369991,45.99056799000391,54389.60542776 2024-05-27,22:29:16.000,148,11106116,-795,0,1716848955,12829.498030919996,46.025813640000706,54389.7242088 2024-05-27,22:29:17.000,148,11106172,-795,0,1716848956,12829.498030919996,46.01876451000135,54389.66132472001 2024-05-27,22:29:18.000,148,11106177,-795,0,1716848957,12829.450876750001,46.01876451000135,54389.6543376 2024-05-27,22:29:19.000,148,11106097,-795,0,1716848958,12829.376777339996,45.9623714699992,54389.44472400001 2024-05-27,22:29:20.000,148,11106125,-795,0,1716848959,12829.24878745,46.01171538000199,54389.50760808 2024-05-27,22:29:21.000,148,11106153,-795,0,1716848960,12829.30941424,46.00466625000263,54389.55651792 2024-05-27,22:29:22.000,148,11106123,-795,0,1716848961,12829.24205113999,46.032862770000065,54389.619402000004 2024-05-27,22:29:23.000,148,11106099,-795,0,1716848962,12829.16121541999,46.05401015999814,54389.472672480006 2024-05-27,22:29:24.000,148,11106140,-795,0,1716848963,12829.1477428,46.12450145999901,54389.64735048 2024-05-27,22:29:25.000,148,11106119,-795,0,1716848964,12829.114061249995,46.13155058999837,54389.640363360006 2024-05-27,22:29:26.000,148,11106052,-795,0,1716848965,12828.992807669994,46.202041889999236,54389.48664672 2024-05-27,22:29:27.000,148,11106088,-795,0,1716848966,12828.972598739994,46.251385800002026,54389.54254368001 2024-05-27,22:29:28.000,148,11106136,-795,0,1716848967,12828.91870825999,46.321877100002894,54389.51459520001 2024-05-27,22:29:29.000,148,11106115,-795,0,1716848968,12829.013016599994,46.35007362000033,54389.68228608001 2024-05-27,22:29:30.000,148,11106145,-795,0,1716848969,12828.972598739994,46.40646666000248,54389.57747928 2024-05-27,22:29:31.000,148,11106140,-795,0,1716848970,12828.99954397999,46.4205649200012,54389.570492160005 2024-05-27,22:29:32.000,148,11106111,-795,0,1716848971,12829.03996183999,46.441712309999275,54389.70324744 2024-05-27,22:29:33.000,148,11106106,-795,0,1716848972,12829.06017076999,46.46990883000399,54389.759144400006 2024-05-27,22:29:34.000,148,11106093,-795,0,1716848973,12828.97933504999,46.50515448000078,54389.71023456001 2024-05-27,22:29:35.000,148,11106155,-795,0,1716848974,12828.992807669994,46.45581056999799,54389.5495308 2024-05-27,22:29:36.000,148,11106109,-795,0,1716848975,12828.93891718999,46.51220361000014,54389.50760808 2024-05-27,22:29:37.000,148,11106130,-795,0,1716848976,12828.952389809994,46.46285970000463,54389.63337624001 2024-05-27,22:29:38.000,148,11106164,-795,0,1716848977,12828.871554089994,46.56859665000229,54389.67529896 2024-05-27,22:29:39.000,148,11106127,-795,0,1716848978,12828.851345159994,46.547449260004214,54389.591453520006 2024-05-27,22:29:40.000,148,11106122,-795,0,1716848979,12828.790718369994,46.547449260004214,54389.52856944 2024-05-27,22:29:41.000,148,11106099,-795,0,1716848980,12828.783982059998,46.5192527399995,54389.55651792 2024-05-27,22:29:42.000,148,11106046,-795,0,1716848981,12828.757036819989,46.50515448000078,54389.5495308 2024-05-27,22:29:43.000,148,11106134,-795,0,1716848982,12828.790718369994,46.41351579000184,54389.50760808 2024-05-27,22:29:44.000,148,11106109,-795,0,1716848983,12828.703146339998,46.33597536000161,54389.591453520006 2024-05-27,22:29:45.000,148,11106152,-795,0,1716848984,12828.790718369994,46.23023841000395,54389.50062096 2024-05-27,22:29:46.000,148,11106106,-795,0,1716848985,12828.770509439993,46.23023841000395,54389.50760808 2024-05-27,22:29:47.000,148,11106091,-795,0,1716848986,12828.837872539989,46.10335407000093,54389.58446640001 2024-05-27,22:29:48.000,148,11106131,-795,0,1716848987,12828.783982059998,46.00466625000263,54389.64735048 2024-05-27,22:29:49.000,148,11106125,-795,0,1716848988,12828.817663609989,45.913027560003684,54389.619402000004 2024-05-27,22:29:50.000,148,11106079,-795,0,1716848989,12828.723355269998,45.79319235000003,54389.521582320005 2024-05-27,22:29:51.000,148,11106118,-795,0,1716848990,12828.682937409998,45.65220974999829,54389.46568536001 2024-05-27,22:29:52.000,148,11106143,-795,0,1716848991,12828.642519549998,45.5817184500047,54389.45869824 2024-05-27,22:29:53.000,148,11106132,-795,0,1716848992,12828.635783240003,45.43368672000361,54389.50760808 2024-05-27,22:29:54.000,148,11106120,-795,0,1716848993,12828.554947520002,45.34204803000466,54389.54254368001 2024-05-27,22:29:55.000,148,11106168,-795,0,1716848994,12828.507793349992,45.23631107999972,54389.48664672 2024-05-27,22:29:56.000,148,11106125,-795,0,1716848995,12828.433693940002,45.20106543000293,54389.41677552001 2024-05-27,22:29:57.000,148,11106138,-795,0,1716848996,12828.460639179997,45.15172152000014,54389.402801280004 2024-05-27,22:29:58.000,148,11106068,-795,0,1716848997,12828.346121909992,45.09532847999799,54389.24209752 2024-05-27,22:29:59.000,148,11106131,-635,0,1716848998,12828.413485010002,45.08827934999863,54389.24908464001 2024-05-27,22:30:00.000,148,11106115,-795,0,1716848999,12828.339385599997,45.13762326000142,54389.1652392 2024-05-27,22:30:01.000,148,11106131,-795,0,1716849000,12828.319176669997,45.172868909998215,54389.12331648 2024-05-27,22:30:02.000,148,11106134,-795,0,1716849001,12828.413485010002,45.215163690001646,54389.17222632 2024-05-27,22:30:03.000,148,11106148,-795,0,1716849002,12828.501057039997,45.264507600004436,54389.31895584 2024-05-27,22:30:04.000,148,11106157,-795,0,1716849003,12828.575156450002,45.38434281000082,54389.32594296001 2024-05-27,22:30:05.000,148,11106105,-795,0,1716849004,12828.696410029988,45.46188324000104,54389.34690432001 2024-05-27,22:30:06.000,148,11106085,-795,0,1716849005,12828.716618959988,45.53237454000191,54389.270046 2024-05-27,22:30:07.000,148,11106111,-795,0,1716849006,12828.871554089994,45.616964100001496,54389.284020240004 2024-05-27,22:30:08.000,148,11106165,-795,0,1716849007,12828.97933504999,45.7156519199998,54389.31196872 2024-05-27,22:30:09.000,148,11106114,-795,0,1716849008,12829.08711601,45.74384844000451,54389.29100736 2024-05-27,22:30:10.000,148,11106160,-795,0,1716849009,12829.12079755999,45.849585390002176,54389.22812328001 2024-05-27,22:30:11.000,148,11106122,-795,0,1716849010,12829.215105899995,45.863683650000894,54389.27703312001 2024-05-27,22:30:12.000,148,11106161,-795,0,1716849011,12829.295941619996,45.92007669000304,54389.353891440005 2024-05-27,22:30:13.000,148,11106146,-795,0,1716849012,12829.41045889,45.9271258200024,54389.38882704 2024-05-27,22:30:14.000,148,11106089,-795,0,1716849013,12829.376777339996,45.96942059999856,54389.38183992 2024-05-27,22:30:15.000,148,11106125,-795,0,1716849014,12829.423931509991,45.94122408000112,54389.29100736 2024-05-27,22:30:16.000,148,11106098,-795,0,1716849015,12829.430667820001,45.92007669000304,54389.304981600006 2024-05-27,22:30:17.000,148,11106151,-795,0,1716849016,12829.498030919996,45.88483103999897,54389.36087856 2024-05-27,22:30:18.000,148,11106119,-795,0,1716849017,12829.477821989996,45.75089757000387,54389.4097884 2024-05-27,22:30:19.000,148,11106149,-795,0,1716849018,12829.545185089992,45.60286584000278,54389.402801280004 2024-05-27,22:30:20.000,148,11106126,-795,0,1716849019,12829.673174980002,45.48303062999912,54389.41677552001 2024-05-27,22:30:21.000,148,11106149,-795,0,1716849020,12829.841582729998,45.41958846000489,54389.48664672 2024-05-27,22:30:22.000,148,11106108,-795,0,1716849021,12829.895473209988,45.41958846000489,54389.50062096 2024-05-27,22:30:23.000,148,11106160,-795,0,1716849022,12829.929154759993,45.34204803000466,54389.472672480006 2024-05-27,22:30:24.000,148,11106135,-795,0,1716849023,12829.875264279988,45.28565499000251,54389.521582320005 2024-05-27,22:30:25.000,148,11106147,-795,0,1716849024,12829.868527969993,45.20811456000229,54389.39581416001 2024-05-27,22:30:26.000,148,11106184,-795,0,1716849025,12829.828110109993,45.13057413000206,54389.46568536001 2024-05-27,22:30:27.000,148,11106123,-795,0,1716849026,12829.915682139988,45.0107389199984,54389.57747928 2024-05-27,22:30:28.000,148,11106117,-795,0,1716849027,12829.855055350003,44.94729675000417,54389.60542776 2024-05-27,22:30:29.000,148,11106123,-795,0,1716849028,12829.814637490002,44.89090371000202,54389.270046 2024-05-27,22:30:30.000,148,11106117,-795,0,1716849029,12829.760747009997,44.8768054500033,54389.48664672 2024-05-27,22:30:31.000,148,11106062,-795,0,1716849030,12829.787692249993,44.84860892999859,54389.451711120004 2024-05-27,22:30:32.000,148,11106098,-795,0,1716849031,12829.713592840002,44.84860892999859,54389.472672480006 2024-05-27,22:30:33.000,148,11106100,-795,0,1716849032,12829.727065459992,44.85565805999795,54389.423762640006 2024-05-27,22:30:34.000,148,11106157,-795,0,1716849033,12829.639493429997,44.89090371000202,54389.423762640006 2024-05-27,22:30:35.000,148,11106164,-795,0,1716849034,12829.626020809992,44.91910022999946,54389.423762640006 2024-05-27,22:30:36.000,148,11106121,-795,0,1716849035,12829.626020809992,44.94729675000417,54389.521582320005 2024-05-27,22:30:37.000,148,11106135,-795,0,1716849036,12829.612548190002,45.05303370000183,54389.4796596 2024-05-27,22:30:38.000,148,11106111,-795,0,1716849037,12829.619284499997,45.08827934999863,54389.51459520001 2024-05-27,22:30:39.000,148,11106142,-795,0,1716849038,12829.659702359997,45.1235250000027,54389.49363384001 2024-05-27,22:30:40.000,148,11106156,-795,0,1716849039,12829.626020809992,45.19401630000357,54389.44472400001 2024-05-27,22:30:41.000,148,11106087,-795,0,1716849040,12829.612548190002,45.24336020999908,54389.32594296001 2024-05-27,22:30:42.000,148,11106174,-795,0,1716849041,12829.727065459992,45.30680238000059,54389.43074976 2024-05-27,22:30:43.000,148,11106117,-795,0,1716849042,12829.834846420003,45.31385150999995,54389.61241488001 2024-05-27,22:30:44.000,148,11106154,-795,0,1716849043,12829.868527969993,45.34909716000402,54389.6543376 2024-05-27,22:30:45.000,148,11106166,-795,0,1716849044,12829.942627379998,45.41958846000489,54389.59844064 2024-05-27,22:30:46.000,148,11106027,-795,0,1716849045,12829.895473209988,45.43368672000361,54389.50062096 2024-05-27,22:30:47.000,148,11106119,-795,0,1716849046,12830.030199409994,45.440735850002966,54389.521582320005 2024-05-27,22:30:48.000,148,11106157,-795,0,1716849047,12830.070617269994,45.4689323700004,54389.619402000004 2024-05-27,22:30:49.000,148,11106155,-795,0,1716849048,12830.18513454,45.504178020004474,54389.570492160005 2024-05-27,22:30:50.000,148,11106159,-795,0,1716849049,12830.104298819999,45.51122715000383,54389.451711120004 2024-05-27,22:30:51.000,148,11106122,-795,0,1716849050,12830.23902501999,45.53237454000191,54389.64735048 2024-05-27,22:30:52.000,148,11106155,-795,0,1716849051,12830.2255524,45.53237454000191,54389.55651792 2024-05-27,22:30:53.000,148,11106098,-795,0,1716849052,12830.292915499995,45.51122715000383,54389.71023456001 2024-05-27,22:30:54.000,148,11106137,-795,0,1716849053,12830.26597026,45.51122715000383,54389.77311864 2024-05-27,22:30:55.000,148,11106122,-795,0,1716849054,12830.31986073999,45.48303062999912,54389.591453520006 2024-05-27,22:30:56.000,148,11106134,-795,0,1716849055,12830.21881608999,45.47598149999976,54389.60542776 2024-05-27,22:30:57.000,148,11106146,-795,0,1716849056,12830.30638812,45.440735850002966,54389.71023456001 2024-05-27,22:30:58.000,148,11106179,-795,0,1716849057,12830.313124429995,45.398441069999535,54389.78010576001 2024-05-27,22:30:59.000,148,11106167,-795,0,1716849058,12830.32659705,45.30680238000059,54389.74517016 2024-05-27,22:31:00.000,148,11106122,-795,0,1716849059,12830.34680598,45.264507600004436,54389.84298984 2024-05-27,22:31:01.000,148,11106163,-795,0,1716849060,12830.40743277,45.19401630000357,54389.905873920005 2024-05-27,22:31:02.000,148,11106116,-795,0,1716849061,12830.38722384,45.13762326000142,54389.87792544001 2024-05-27,22:31:03.000,148,11106139,-795,0,1716849062,12830.414169079995,45.045984570002474,54389.82901560001 2024-05-27,22:31:04.000,148,11106142,-795,0,1716849063,12830.40743277,45.031886310003756,54389.83600272 2024-05-27,22:31:05.000,148,11106133,-795,0,1716849064,12830.34680598,44.97549327000161,54389.69626032 2024-05-27,22:31:06.000,148,11106142,-795,0,1716849065,12830.27944287999,44.91910022999946,54389.787092880004 2024-05-27,22:31:07.000,148,11106166,-795,0,1716849066,12830.313124429995,44.88385458000266,54389.88491256 2024-05-27,22:31:08.000,148,11106142,-795,0,1716849067,12830.2255524,44.85565805999795,54389.905873920005 2024-05-27,22:31:09.000,148,11106152,-795,0,1716849068,12830.19860715999,44.806314150002436,54389.738183040005 2024-05-27,22:31:10.000,148,11106112,-795,0,1716849069,12830.131244059994,44.77811762999772,54389.6543376 2024-05-27,22:31:11.000,148,11106067,-795,0,1716849070,12830.11777143999,44.764019369999005,54389.60542776 2024-05-27,22:31:12.000,148,11106100,-795,0,1716849071,12830.063880959999,44.806314150002436,54389.66831184 2024-05-27,22:31:13.000,148,11106164,-795,0,1716849072,12830.070617269994,44.862707190004585,54389.619402000004 2024-05-27,22:31:14.000,148,11106105,-795,0,1716849073,12830.016726789989,44.869756320003944,54389.591453520006 2024-05-27,22:31:15.000,148,11106117,-795,0,1716849074,12829.962836309998,44.91910022999946,54389.43773688 2024-05-27,22:31:16.000,148,11106131,-795,0,1716849075,12829.989781549993,45.003689789999044,54389.521582320005 2024-05-27,22:31:17.000,148,11106143,-795,0,1716849076,12830.003254169998,45.08123021999927,54389.57747928 2024-05-27,22:31:18.000,148,11106102,-795,0,1716849077,12829.983045239998,45.17991804000485,54389.63337624001 2024-05-27,22:31:19.000,148,11106116,-795,0,1716849078,12830.043672029999,45.278605860003154,54389.57747928 2024-05-27,22:31:20.000,148,11106154,-795,0,1716849079,12830.003254169998,45.32090063999931,54389.59844064 2024-05-27,22:31:21.000,148,11106156,-795,0,1716849080,12830.063880959999,45.37729368000146,54389.55651792 2024-05-27,22:31:22.000,148,11106142,-795,0,1716849081,12830.097562509989,45.43368672000361,54389.71722168 2024-05-27,22:31:23.000,148,11106097,-795,0,1716849082,12830.191870849994,45.454834110001684,54389.75215728001 2024-05-27,22:31:24.000,148,11106105,-795,0,1716849083,12830.212079779994,45.42663759000425,54389.79408 2024-05-27,22:31:25.000,148,11106156,-795,0,1716849084,12830.2255524,45.42663759000425,54389.75215728001 2024-05-27,22:31:26.000,148,11106048,-795,0,1716849085,12830.171661919994,45.37729368000146,54389.70324744 2024-05-27,22:31:27.000,148,11106066,-795,0,1716849086,12830.21881608999,45.34909716000402,54389.63337624001 2024-05-27,22:31:28.000,148,11106102,-795,0,1716849087,12830.32659705,45.229261950000364,54389.79408 2024-05-27,22:31:29.000,148,11106074,-795,0,1716849088,12830.111035129994,44.982542400000966,54389.82202848 2024-05-27,22:31:30.000,148,11106209,-795,0,1716849089,12829.962836309998,44.96139501000289,54389.74517016 2024-05-27,22:31:31.000,148,11106135,-795,0,1716849090,12830.063880959999,44.8768054500033,54389.83600272 2024-05-27,22:31:32.000,148,11106097,-795,0,1716849091,12830.097562509989,44.83451066999987,54389.9338224 2024-05-27,22:31:33.000,148,11106135,-795,0,1716849092,12830.13798036999,44.83451066999987,54389.96875800001 2024-05-27,22:31:34.000,148,11106096,-795,0,1716849093,12830.11777143999,44.79926502000308,54389.91984816001 2024-05-27,22:31:35.000,148,11106112,-795,0,1716849094,12830.023463099998,44.79221589000372,54389.83600272 2024-05-27,22:31:36.000,148,11106106,-795,0,1716849095,12829.996517859989,44.83451066999987,54389.84997696001 2024-05-27,22:31:37.000,148,11106108,-795,0,1716849096,12830.104298819999,44.79926502000308,54389.94779664001 2024-05-27,22:31:38.000,148,11106126,-795,0,1716849097,12830.090826199994,44.79926502000308,54389.91984816001 2024-05-27,22:31:39.000,148,11106156,-795,0,1716849098,12830.063880959999,44.83451066999987,54389.905873920005 2024-05-27,22:31:40.000,148,11106106,-795,0,1716849099,12830.084089889999,44.820412410001154,54389.954783760004 2024-05-27,22:31:41.000,148,11106103,-795,0,1716849100,12830.164925609999,44.862707190004585,54390.10151328 2024-05-27,22:31:42.000,148,11106158,-795,0,1716849101,12830.104298819999,44.84155979999923,54389.99670648001 2024-05-27,22:31:43.000,148,11106162,-795,0,1716849102,12830.070617269994,44.84860892999859,54389.96875800001 2024-05-27,22:31:44.000,148,11106140,-795,0,1716849103,12830.097562509989,44.84155979999923,54390.0386292 2024-05-27,22:31:45.000,148,11106147,-795,0,1716849104,12830.036935719989,44.83451066999987,54389.89189968 2024-05-27,22:31:46.000,148,11106116,-795,0,1716849105,12829.983045239998,44.813363280001795,54389.83600272 2024-05-27,22:31:47.000,148,11106164,-795,0,1716849106,12830.003254169998,44.813363280001795,54389.94779664001 2024-05-27,22:31:48.000,148,11106131,-795,0,1716849107,12830.030199409994,44.77811762999772,54390.1085004 2024-05-27,22:31:49.000,148,11106120,-795,0,1716849108,12830.043672029999,44.771068499998364,54390.094526160006 2024-05-27,22:31:50.000,148,11106110,-795,0,1716849109,12830.003254169998,44.756970239999646,54390.0386292 2024-05-27,22:31:51.000,148,11106132,-795,0,1716849110,12830.016726789989,44.72877372000221,54389.926835280006 2024-05-27,22:31:52.000,148,11106100,-795,0,1716849111,12830.036935719989,44.77811762999772,54389.98971936 2024-05-27,22:31:53.000,148,11106151,-795,0,1716849112,12830.131244059994,44.756970239999646,54390.01766784001 2024-05-27,22:31:54.000,148,11106147,-795,0,1716849113,12830.2255524,44.771068499998364,54390.143436000006 2024-05-27,22:31:55.000,148,11106147,-795,0,1716849114,12830.292915499995,44.73582285000157,54390.01766784001 2024-05-27,22:31:56.000,148,11106099,-795,0,1716849115,12830.38722384,44.74287198000093,54390.073564800005 2024-05-27,22:31:57.000,148,11106177,-795,0,1716849116,12830.454586939995,44.820412410001154,54390.11548752001 2024-05-27,22:31:58.000,148,11106116,-795,0,1716849117,12830.495004799996,44.82746154000051,54390.1783716 2024-05-27,22:31:59.000,148,11106141,-795,0,1716849118,12830.52195003999,44.862707190004585,54390.11548752001 2024-05-27,22:32:00.000,148,11106106,-795,0,1716849119,12830.434378009995,44.89090371000202,54390.094526160006 2024-05-27,22:32:01.000,148,11106147,-795,0,1716849120,12830.434378009995,44.9120511000001,54390.06657768001 2024-05-27,22:32:02.000,148,11106114,-795,0,1716849121,12830.46132324999,44.94024762000481,54390.18535872001 2024-05-27,22:32:03.000,148,11106123,-795,0,1716849122,12830.46132324999,44.96139501000289,54390.22728144 2024-05-27,22:32:04.000,148,11106154,-795,0,1716849123,12830.44111431999,44.933198489998176,54390.25522992001 2024-05-27,22:32:05.000,148,11106160,-795,0,1716849124,12830.434378009995,44.96844414000225,54390.241255680005 2024-05-27,22:32:06.000,148,11106130,-795,0,1716849125,12830.353542289995,44.8768054500033,54390.19933296 2024-05-27,22:32:07.000,148,11106148,-795,0,1716849126,12830.373751219995,44.88385458000266,54390.13644888001 2024-05-27,22:32:08.000,148,11106125,-795,0,1716849127,12830.32659705,44.8768054500033,54390.2482428 2024-05-27,22:32:09.000,148,11106142,-795,0,1716849128,12830.30638812,44.88385458000266,54390.22029432 2024-05-27,22:32:10.000,148,11106179,-795,0,1716849129,12830.292915499995,44.8768054500033,54390.15741024 2024-05-27,22:32:11.000,148,11106149,-795,0,1716849130,12830.333333359995,44.83451066999987,54390.143436000006 2024-05-27,22:32:12.000,148,11106142,-795,0,1716849131,12830.353542289995,44.74992111000029,54390.32510112 2024-05-27,22:32:13.000,148,11106171,-795,0,1716849132,12830.40069645999,44.764019369999005,54390.26920416 2024-05-27,22:32:14.000,148,11106112,-795,0,1716849133,12830.393960149995,44.70762633000413,54390.27619128 2024-05-27,22:32:15.000,148,11106132,-795,0,1716849134,12830.36701491,44.70762633000413,54390.18535872001 2024-05-27,22:32:16.000,148,11106120,-795,0,1716849135,12830.36701491,44.644184160002624,54390.19933296 2024-05-27,22:32:17.000,148,11106126,-795,0,1716849136,12830.454586939995,44.6653315500007,54390.290165520004 2024-05-27,22:32:18.000,148,11106137,-795,0,1716849137,12830.535422659996,44.630085900003905,54390.33208824001 2024-05-27,22:32:19.000,148,11106135,-795,0,1716849138,12830.555631589996,44.61598763999791,54390.318114 2024-05-27,22:32:20.000,148,11106123,-795,0,1716849139,12830.582576829991,44.623036770004546,54390.360036720005 2024-05-27,22:32:21.000,148,11106149,-795,0,1716849140,12830.636467309996,44.637135030003265,54390.44388216 2024-05-27,22:32:22.000,148,11106144,-795,0,1716849141,12830.58931314,44.594840249999834,54390.3879852 2024-05-27,22:32:23.000,148,11106132,-795,0,1716849142,12830.582576829991,44.65123329000198,54390.3879852 2024-05-27,22:32:24.000,148,11106141,-795,0,1716849143,12830.575840519996,44.630085900003905,54390.37401096 2024-05-27,22:32:25.000,148,11106116,-795,0,1716849144,12830.582576829991,44.65828242000134,54390.38099808001 2024-05-27,22:32:26.000,148,11106123,-795,0,1716849145,12830.562367899991,44.67238068000006,54390.36702384 2024-05-27,22:32:27.000,148,11106140,-795,0,1716849146,12830.582576829991,44.70057720000477,54390.318114 2024-05-27,22:32:28.000,148,11106088,-795,0,1716849147,12830.656676239996,44.70762633000413,54390.408946560005 2024-05-27,22:32:29.000,148,11106140,-795,0,1716849148,12830.629731,44.79926502000308,54390.42292080001 2024-05-27,22:32:30.000,148,11106077,-795,0,1716849149,12830.636467309996,44.79926502000308,54390.360036720005 2024-05-27,22:32:31.000,148,11106126,-795,0,1716849150,12830.575840519996,44.813363280001795,54390.10151328 2024-05-27,22:32:32.000,148,11106177,-795,0,1716849151,12830.60952207,44.92614935999882,54390.26920416 2024-05-27,22:32:33.000,148,11106113,-795,0,1716849152,12830.676885169996,44.94024762000481,54390.360036720005 2024-05-27,22:32:34.000,148,11106103,-795,0,1716849153,12830.710566720001,45.0248371800044,54390.36702384 2024-05-27,22:32:35.000,148,11106117,-795,0,1716849154,12830.737511959996,45.10237761000462,54390.360036720005 2024-05-27,22:32:36.000,148,11106121,-795,0,1716849155,12830.818347679997,45.09532847999799,54390.38099808001 2024-05-27,22:32:37.000,148,11106141,-795,0,1716849156,12830.885710779992,45.13762326000142,54390.478817760006 2024-05-27,22:32:38.000,148,11106122,-795,0,1716849157,12830.932864950002,45.14467239000078,54390.478817760006 2024-05-27,22:32:39.000,148,11106141,-795,0,1716849158,12830.959810189997,45.165819779998856,54390.42292080001 2024-05-27,22:32:40.000,148,11106161,-795,0,1716849159,12831.006964359993,45.14467239000078,54390.360036720005 2024-05-27,22:32:41.000,148,11106135,-795,0,1716849160,12831.033909600003,45.172868909998215,54390.39497232 2024-05-27,22:32:42.000,148,11106141,-795,0,1716849161,12831.081063769998,45.1587706499995,54390.45086928001 2024-05-27,22:32:43.000,148,11106111,-795,0,1716849162,12831.175372109989,45.13762326000142,54390.50676624 2024-05-27,22:32:44.000,148,11106109,-795,0,1716849163,12831.182108419998,45.10237761000462,54390.53471472 2024-05-27,22:32:45.000,148,11106158,-795,0,1716849164,12831.168635799993,45.06713196000055,54390.5626632 2024-05-27,22:32:46.000,148,11106122,-795,0,1716849165,12831.121481629998,45.01778804999776,54390.47183064001 2024-05-27,22:32:47.000,148,11106048,-795,0,1716849166,12831.121481629998,45.0107389199984,54390.47183064001 2024-05-27,22:32:48.000,148,11106127,-795,0,1716849167,12831.128217939993,44.989591530000325,54390.60458592 2024-05-27,22:32:49.000,148,11106084,-795,0,1716849168,12831.074327459988,44.94729675000417,54390.52074048001 2024-05-27,22:32:50.000,148,11106122,-795,0,1716849169,12830.993491740002,44.9120511000001,54390.46484352 2024-05-27,22:32:51.000,148,11106139,-795,0,1716849170,12831.074327459988,44.933198489998176,54390.527727600005 2024-05-27,22:32:52.000,148,11106148,-795,0,1716849171,12831.047382219993,44.9120511000001,54390.71637984001 2024-05-27,22:32:53.000,148,11106129,-795,0,1716849172,12831.020436979998,44.95434588000353,54390.73035408 2024-05-27,22:32:54.000,148,11106111,-795,0,1716849173,12831.047382219993,44.95434588000353,54390.71637984001 2024-05-27,22:32:55.000,148,11106123,-795,0,1716849174,12830.973282810002,45.06008283000119,54390.52074048001 2024-05-27,22:32:56.000,148,11106163,-795,0,1716849175,12830.980019119997,45.10237761000462,54390.60458592 2024-05-27,22:32:57.000,148,11106135,-795,0,1716849176,12831.081063769998,45.1587706499995,54390.67445712 2024-05-27,22:32:58.000,148,11106148,-795,0,1716849177,12831.108009009993,45.215163690001646,54390.61157304 2024-05-27,22:32:59.000,148,11106106,-795,0,1716849178,12831.141690559998,45.229261950000364,54390.695418480005 2024-05-27,22:33:00.000,148,11106138,-795,0,1716849179,12831.188844729993,45.215163690001646,54390.67445712 2024-05-27,22:33:01.000,148,11106162,-795,0,1716849180,12831.222526279998,45.271556730003795,54390.75131544 2024-05-27,22:33:02.000,148,11106107,-795,0,1716849181,12831.289889379994,45.2574584699978,54390.7024056 2024-05-27,22:33:03.000,148,11106106,-795,0,1716849182,12831.310098309994,45.264507600004436,54390.63952152001 2024-05-27,22:33:04.000,148,11106136,-795,0,1716849183,12831.370725099994,45.229261950000364,54390.695418480005 2024-05-27,22:33:05.000,148,11106168,-795,0,1716849184,12831.370725099994,45.229261950000364,54390.58362456 2024-05-27,22:33:06.000,148,11106172,-795,0,1716849185,12831.411142959994,45.215163690001646,54390.625547280004 2024-05-27,22:33:07.000,148,11106183,-795,0,1716849186,12831.552605469995,45.229261950000364,54390.863109360005 2024-05-27,22:33:08.000,148,11106127,-795,0,1716849187,12831.57955070999,45.13057413000206,54390.842148 2024-05-27,22:33:09.000,148,11106137,-795,0,1716849188,12831.54586916,45.10942674000398,54390.863109360005 2024-05-27,22:33:10.000,148,11106146,-795,0,1716849189,12831.491978679995,45.08827934999863,54390.75830256001 2024-05-27,22:33:11.000,148,11106168,-795,0,1716849190,12831.451560819994,45.08123021999927,54390.77926392 2024-05-27,22:33:12.000,148,11106167,-795,0,1716849191,12831.35725247999,45.045984570002474,54390.842148 2024-05-27,22:33:13.000,148,11106136,-795,0,1716849192,12831.249471519994,44.97549327000161,54390.83516088001 2024-05-27,22:33:14.000,148,11106164,-795,0,1716849193,12831.148426869993,44.94729675000417,54390.77926392 2024-05-27,22:33:15.000,148,11106156,-795,0,1716849194,12831.027173289993,44.862707190004585,54390.7024056 2024-05-27,22:33:16.000,148,11106147,-795,0,1716849195,12830.899183399997,44.813363280001795,54390.68144424 2024-05-27,22:33:17.000,148,11106163,-795,0,1716849196,12830.744248269992,44.806314150002436,54390.66048288 2024-05-27,22:33:18.000,148,11106141,-795,0,1716849197,12830.643203619991,44.72877372000221,54390.66048288 2024-05-27,22:33:19.000,148,11106106,-795,0,1716849198,12830.48153217999,44.71467546000349,54390.625547280004 2024-05-27,22:33:20.000,148,11106149,-795,0,1716849199,12830.38048752999,44.6653315500007,54390.61157304 2024-05-27,22:33:21.000,148,11106163,-795,0,1716849200,12830.272706569995,44.644184160002624,54390.457856400004 2024-05-27,22:33:22.000,148,11106105,-795,0,1716849201,12830.144716679999,44.538447209997685,54390.49977912001 2024-05-27,22:33:23.000,148,11106134,-795,0,1716849202,12830.11777143999,44.46795591000409,54390.54170184 2024-05-27,22:33:24.000,148,11106154,-795,0,1716849203,12830.090826199994,44.46795591000409,54390.52074048001 2024-05-27,22:33:25.000,148,11106159,-795,0,1716849204,12830.030199409994,44.43975938999938,54390.51375336 2024-05-27,22:33:26.000,148,11106122,-795,0,1716849205,12830.057144649989,44.36926808999851,54390.408946560005 2024-05-27,22:33:27.000,148,11106154,-795,0,1716849206,12830.050408339994,44.34107157000108,54390.30413976001 2024-05-27,22:33:28.000,148,11106127,-795,0,1716849207,12830.144716679999,44.31287505000364,54390.33208824001 2024-05-27,22:33:29.000,148,11106117,-795,0,1716849208,12830.232288709994,44.31287505000364,54390.40195944001 2024-05-27,22:33:30.000,148,11106151,-795,0,1716849209,12830.292915499995,44.25648201000149,54390.39497232 2024-05-27,22:33:31.000,148,11106148,-795,0,1716849210,12830.393960149995,44.221236360004696,54390.32510112 2024-05-27,22:33:32.000,148,11106130,-795,0,1716849211,12830.46805956,44.185990710000624,54390.11548752001 2024-05-27,22:33:33.000,148,11106124,-795,0,1716849212,12830.60952207,44.19303983999998,54390.360036720005 2024-05-27,22:33:34.000,148,11106107,-795,0,1716849213,12830.703830409991,44.15074506000383,54390.44388216 2024-05-27,22:33:35.000,148,11106155,-795,0,1716849214,12830.730775650001,44.10140115000104,54390.37401096 2024-05-27,22:33:36.000,148,11106166,-795,0,1716849215,12830.764457199992,44.03090985000017,54390.27619128 2024-05-27,22:33:37.000,148,11106130,-795,0,1716849216,12830.825083989992,44.002713330002734,54390.42990792001 2024-05-27,22:33:38.000,148,11106169,-795,0,1716849217,12830.899183399997,43.98156594000466,54390.47183064001 2024-05-27,22:33:39.000,148,11106143,-795,0,1716849218,12830.973282810002,43.896976379997795,54390.54170184 2024-05-27,22:33:40.000,148,11106136,-795,0,1716849219,12831.006964359993,43.83353421000356,54390.50676624 2024-05-27,22:33:41.000,148,11106127,-795,0,1716849220,12830.959810189997,43.819435950004845,54390.52074048001 2024-05-27,22:33:42.000,148,11106088,-795,0,1716849221,12830.852029230002,43.79828855999949,54390.457856400004 2024-05-27,22:33:43.000,148,11106099,-795,0,1716849222,12830.818347679997,43.79123943000013,54390.44388216 2024-05-27,22:33:44.000,148,11106141,-795,0,1716849223,12830.737511959996,43.80533768999885,54390.527727600005 2024-05-27,22:33:45.000,148,11106225,-795,0,1716849224,12830.616258379996,43.81238681999821,54390.42292080001 2024-05-27,22:33:46.000,148,11106174,-795,0,1716849225,12830.54215896999,43.826485080004204,54390.41593368 2024-05-27,22:33:47.000,148,11106144,-795,0,1716849226,12830.48826849,43.83353421000356,54390.49977912001 2024-05-27,22:33:48.000,148,11106147,-795,0,1716849227,12830.44785063,43.79828855999949,54390.55567608 2024-05-27,22:33:49.000,148,11106139,-795,0,1716849228,12830.31986073999,43.79828855999949,54390.457856400004 2024-05-27,22:33:50.000,148,11106091,-795,0,1716849229,12830.19860715999,43.727797259998624,54390.30413976001 2024-05-27,22:33:51.000,148,11106177,-795,0,1716849230,12830.144716679999,43.69255161000183,54390.37401096 2024-05-27,22:33:52.000,148,11106148,-795,0,1716849231,12830.050408339994,43.600912920002884,54390.42292080001 2024-05-27,22:33:53.000,148,11106115,-795,0,1716849232,12829.989781549993,43.57271639999817,54390.41593368 2024-05-27,22:33:54.000,148,11106164,-795,0,1716849233,12829.882000589998,43.537470750001376,54390.43689504 2024-05-27,22:33:55.000,148,11106147,-795,0,1716849234,12829.740538079997,43.495175969997945,54390.40195944001 2024-05-27,22:33:56.000,148,11106101,-795,0,1716849235,12829.659702359997,43.41763553999772,54390.36702384 2024-05-27,22:33:57.000,148,11106134,-795,0,1716849236,12829.626020809992,43.403537279999,54390.43689504 2024-05-27,22:33:58.000,148,11106089,-795,0,1716849237,12829.565394019992,43.33304597999813,54390.41593368 2024-05-27,22:33:59.000,148,11106147,-795,0,1716849238,12829.511503540001,43.34009511000477,54390.33208824001 2024-05-27,22:34:00.000,148,11106123,-795,0,1716849239,12829.484558299991,43.34714424000413,54390.25522992001 2024-05-27,22:34:01.000,148,11106165,-795,0,1716849240,12829.444140439991,43.38943902000028,54390.2482428 2024-05-27,22:34:02.000,148,11106130,-795,0,1716849241,12829.518239849996,43.43878293000307,54390.318114 2024-05-27,22:34:03.000,148,11106129,-795,0,1716849242,12829.578866639997,43.544519880000735,54390.35304960001 2024-05-27,22:34:04.000,148,11106148,-795,0,1716849243,12829.605811879992,43.62910944000032,54390.33907536 2024-05-27,22:34:05.000,148,11106172,-795,0,1716849244,12829.679911289997,43.79123943000013,54390.311126880006 2024-05-27,22:34:06.000,148,11106116,-795,0,1716849245,12829.733801770002,43.889927249998436,54390.073564800005 2024-05-27,22:34:07.000,148,11106086,-795,0,1716849246,12829.807901179993,44.122548539999116,54390.19933296 2024-05-27,22:34:08.000,148,11106117,-795,0,1716849247,12829.882000589998,44.221236360004696,54390.2482428 2024-05-27,22:34:09.000,148,11106140,-795,0,1716849248,12829.949363689993,44.37631721999787,54390.19933296 2024-05-27,22:34:10.000,148,11106139,-795,0,1716849249,12829.942627379998,44.49615243000153,54390.11548752001 2024-05-27,22:34:11.000,148,11106137,-795,0,1716849250,12829.935891069988,44.587791120000475,54390.22728144 2024-05-27,22:34:12.000,148,11106137,-795,0,1716849251,12829.922418449998,44.637135030003265,54390.241255680005 2024-05-27,22:34:13.000,148,11106143,-795,0,1716849252,12829.915682139988,44.65123329000198,54390.32510112 2024-05-27,22:34:14.000,148,11106106,-795,0,1716849253,12829.814637490002,44.644184160002624,54390.26221704001 2024-05-27,22:34:15.000,148,11106072,-795,0,1716849254,12829.632757120002,44.67238068000006,54390.12946176 2024-05-27,22:34:16.000,148,11106106,-795,0,1716849255,12829.565394019992,44.65828242000134,54390.16439736001 2024-05-27,22:34:17.000,148,11106149,-795,0,1716849256,12829.565394019992,44.60893850999855,54390.22029432 2024-05-27,22:34:18.000,148,11106115,-795,0,1716849257,12829.484558299991,44.4538576499981,54390.22728144 2024-05-27,22:34:19.000,148,11106123,-795,0,1716849258,12829.336359479996,44.4186120000013,54390.22029432 2024-05-27,22:34:20.000,148,11106143,-795,0,1716849259,12829.22857852,44.33402244000172,54390.19933296 2024-05-27,22:34:21.000,148,11106136,-795,0,1716849260,12829.174688039995,44.30582592000428,54390.21330720001 2024-05-27,22:34:22.000,148,11106047,-795,0,1716849261,12829.12753387,44.28467852999893,54390.094526160006 2024-05-27,22:34:23.000,148,11106142,-795,0,1716849262,12829.114061249995,44.25648201000149,54390.08753904001 2024-05-27,22:34:24.000,148,11106159,-795,0,1716849263,12829.06690708,44.21418722999806,54390.073564800005 2024-05-27,22:34:25.000,148,11106115,-795,0,1716849264,12829.073643389995,44.221236360004696,54390.024654960005 2024-05-27,22:34:26.000,148,11106185,-795,0,1716849265,12829.06017076999,44.235334620003414,54389.96177088 2024-05-27,22:34:27.000,148,11106139,-795,0,1716849266,12829.06690708,44.25648201000149,54390.04561632001 2024-05-27,22:34:28.000,148,11106146,-795,0,1716849267,12829.14100648999,44.30582592000428,54390.08753904001 2024-05-27,22:34:29.000,148,11106112,-795,0,1716849268,12829.16795173,44.38336635000451,54390.05260344 2024-05-27,22:34:30.000,148,11106062,-795,0,1716849269,12829.12753387,44.48205417000281,54389.91984816001 2024-05-27,22:34:31.000,148,11106109,-795,0,1716849270,12829.18142434999,44.55254547000368,54389.98971936 2024-05-27,22:34:32.000,148,11106128,-795,0,1716849271,12829.20163327999,44.65123329000198,54389.905873920005 2024-05-27,22:34:33.000,148,11106130,-795,0,1716849272,12829.194896969995,44.70057720000477,54389.66831184 2024-05-27,22:34:34.000,148,11106104,-795,0,1716849273,12829.24878745,44.88385458000266,54389.89189968 2024-05-27,22:34:35.000,148,11106123,-795,0,1716849274,12829.39024996,44.96139501000289,54389.98971936 2024-05-27,22:34:36.000,148,11106147,-795,0,1716849275,12829.403722579991,45.07418108999991,54389.96177088 2024-05-27,22:34:37.000,148,11106162,-795,0,1716849276,12829.632757120002,45.23631107999972,54390.11548752001 2024-05-27,22:34:38.000,148,11106076,-795,0,1716849277,12829.727065459992,45.31385150999995,54390.0386292 2024-05-27,22:34:39.000,148,11106091,-795,0,1716849278,12829.834846420003,45.46188324000104,54390.024654960005 2024-05-27,22:34:40.000,148,11106086,-795,0,1716849279,12829.935891069988,45.55352192999999,54389.98971936 2024-05-27,22:34:41.000,148,11106118,-795,0,1716849280,12830.11777143999,45.624013230000855,54390.01766784001 2024-05-27,22:34:42.000,148,11106185,-795,0,1716849281,12830.25923394999,45.687455400002364,54389.954783760004 2024-05-27,22:34:43.000,148,11106100,-795,0,1716849282,12830.50174110999,45.687455400002364,54390.1783716 2024-05-27,22:34:44.000,148,11106131,-795,0,1716849283,12830.649939930001,45.673357140003645,54390.20632008 2024-05-27,22:34:45.000,148,11106118,-795,0,1716849284,12830.737511959996,45.72270104999916,54390.241255680005 2024-05-27,22:34:46.000,148,11106137,-795,0,1716849285,12830.750984580001,45.673357140003645,54390.143436000006 2024-05-27,22:34:47.000,148,11106069,-795,0,1716849286,12830.818347679997,45.70155366000108,54390.15042312 2024-05-27,22:34:48.000,148,11106155,-795,0,1716849287,12830.845292919992,45.624013230000855,54390.30413976001 2024-05-27,22:34:49.000,148,11106135,-795,0,1716849288,12830.811611370002,45.55352192999999,54390.27619128 2024-05-27,22:34:50.000,148,11106138,-795,0,1716849289,12830.764457199992,45.52532541000255,54390.22029432 2024-05-27,22:34:51.000,148,11106150,-795,0,1716849290,12830.703830409991,45.46188324000104,54390.32510112 2024-05-27,22:34:52.000,148,11106109,-795,0,1716849291,12830.643203619991,45.41253932999825,54390.41593368 2024-05-27,22:34:53.000,148,11106155,-795,0,1716849292,12830.535422659996,45.36319542000274,54390.44388216 2024-05-27,22:34:54.000,148,11106073,-795,0,1716849293,12830.36701491,45.264507600004436,54390.40195944001 2024-05-27,22:34:55.000,148,11106169,-795,0,1716849294,12830.151452989994,45.20106543000293,54390.2482428 2024-05-27,22:34:56.000,148,11106108,-795,0,1716849295,12830.057144649989,45.10942674000398,54390.21330720001 2024-05-27,22:34:57.000,148,11106169,-795,0,1716849296,12829.949363689993,44.989591530000325,54390.27619128 2024-05-27,22:34:58.000,148,11106144,-795,0,1716849297,12829.841582729998,44.9120511000001,54390.26221704001 2024-05-27,22:34:59.000,148,11106128,-795,0,1716849298,12829.700120219997,44.83451066999987,54390.34606248 2024-05-27,22:35:00.000,148,11106161,-795,0,1716849299,12829.612548190002,44.70057720000477,54390.1783716 2024-05-27,22:35:01.000,148,11106099,-795,0,1716849300,12829.599075569997,44.68647893999878,54390.2482428 2024-05-27,22:35:02.000,148,11106064,-795,0,1716849301,12829.531712470001,44.61598763999791,54390.26221704001 2024-05-27,22:35:03.000,148,11106123,-795,0,1716849302,12829.531712470001,44.594840249999834,54390.192345840005 2024-05-27,22:35:04.000,148,11106072,-795,0,1716849303,12829.491294610001,44.60893850999855,54390.17138448 2024-05-27,22:35:05.000,148,11106130,-795,0,1716849304,12829.491294610001,44.594840249999834,54390.11548752001 2024-05-27,22:35:06.000,148,11106138,-795,0,1716849305,12829.504767229992,44.644184160002624,54390.05260344 2024-05-27,22:35:07.000,148,11106158,-795,0,1716849306,12829.592339260002,44.72172459000285,54390.10151328 2024-05-27,22:35:08.000,148,11106187,-795,0,1716849307,12829.659702359997,44.78516676000436,54390.10151328 2024-05-27,22:35:09.000,148,11106144,-795,0,1716849308,12829.720329149997,44.90500197000074,54390.13644888001 2024-05-27,22:35:10.000,148,11106065,-795,0,1716849309,12829.774219630002,44.996640659999684,54390.04561632001 2024-05-27,22:35:11.000,148,11106062,-795,0,1716849310,12829.875264279988,45.13762326000142,54389.96177088 2024-05-27,22:35:12.000,148,11106101,-795,0,1716849311,12829.976308929989,45.264507600004436,54389.954783760004 2024-05-27,22:35:13.000,148,11106104,-795,0,1716849312,12830.050408339994,45.398441069999535,54389.88491256 2024-05-27,22:35:14.000,148,11106119,-795,0,1716849313,12830.15818929999,45.52532541000255,54389.96875800001 2024-05-27,22:35:15.000,148,11106098,-795,0,1716849314,12830.25923394999,45.60286584000278,54389.94080952 2024-05-27,22:35:16.000,148,11106130,-795,0,1716849315,12830.292915499995,45.72270104999916,54389.94080952 2024-05-27,22:35:17.000,148,11106110,-795,0,1716849316,12830.40743277,45.82138887000474,54390.05260344 2024-05-27,22:35:18.000,148,11106080,-795,0,1716849317,12830.353542289995,45.87778190999961,54389.87792544001 2024-05-27,22:35:19.000,148,11106085,-795,0,1716849318,12830.46132324999,45.94827321000048,54389.94779664001 2024-05-27,22:35:20.000,148,11106090,-795,0,1716849319,12830.42090538999,46.01876451000135,54389.89189968 2024-05-27,22:35:21.000,148,11106136,-795,0,1716849320,12830.46805956,46.05401015999814,54389.87792544001 2024-05-27,22:35:22.000,148,11106150,-795,0,1716849321,12830.52195003999,46.06810842000414,54389.99670648001 2024-05-27,22:35:23.000,148,11106133,-795,0,1716849322,12830.54215896999,46.06810842000414,54389.98971936 2024-05-27,22:35:24.000,148,11106129,-795,0,1716849323,12830.48153217999,46.09630494000157,54389.975745120006 2024-05-27,22:35:25.000,148,11106112,-795,0,1716849324,12830.48153217999,46.075157550003496,54390.0386292 2024-05-27,22:35:26.000,148,11106113,-795,0,1716849325,12830.414169079995,46.05401015999814,54389.905873920005 2024-05-27,22:35:27.000,148,11106064,-795,0,1716849326,12830.38722384,46.032862770000065,54389.98273224 2024-05-27,22:35:28.000,148,11106096,-795,0,1716849327,12830.23902501999,46.06105929000478,54390.01766784001 2024-05-27,22:35:29.000,148,11106087,-795,0,1716849328,12830.20534347,45.99761712000327,54390.13644888001 2024-05-27,22:35:30.000,148,11106129,-795,0,1716849329,12830.030199409994,46.01171538000199,54389.99670648001 2024-05-27,22:35:31.000,148,11106074,-795,0,1716849330,12829.922418449998,45.905978430004325,54390.01068072 2024-05-27,22:35:32.000,148,11106115,-795,0,1716849331,12829.922418449998,45.87778190999961,54390.073564800005 2024-05-27,22:35:33.000,148,11106127,-795,0,1716849332,12829.834846420003,45.849585390002176,54390.13644888001 2024-05-27,22:35:34.000,148,11106127,-795,0,1716849333,12829.605811879992,45.814339739998104,54389.954783760004 2024-05-27,22:35:35.000,148,11106113,-795,0,1716849334,12829.491294610001,45.78614322000067,54389.808054240006 2024-05-27,22:35:36.000,148,11106109,-795,0,1716849335,12829.444140439991,45.72975017999852,54389.80106712001 2024-05-27,22:35:37.000,148,11106080,-795,0,1716849336,12829.396986269996,45.638111489999574,54389.80106712001 2024-05-27,22:35:38.000,148,11106115,-795,0,1716849337,12829.343095789991,45.64516061999893,54389.88491256 2024-05-27,22:35:39.000,148,11106099,-795,0,1716849338,12829.343095789991,45.574669319998065,54389.856964080005 2024-05-27,22:35:40.000,148,11106133,-795,0,1716849339,12829.24205113999,45.51827628000319,54389.89888680001 2024-05-27,22:35:41.000,148,11106115,-795,0,1716849340,12829.235314829995,45.48303062999912,54389.91286104 2024-05-27,22:35:42.000,148,11106086,-795,0,1716849341,12829.20163327999,45.440735850002966,54389.689273200005 2024-05-27,22:35:43.000,148,11106105,-795,0,1716849342,12829.20836959,45.391391940000176,54389.759144400006 2024-05-27,22:35:44.000,148,11106162,-795,0,1716849343,12829.235314829995,45.38434281000082,54389.71023456001 2024-05-27,22:35:45.000,148,11106122,-795,0,1716849344,12829.255523759995,45.34909716000402,54389.640363360006 2024-05-27,22:35:46.000,148,11106156,-795,0,1716849345,12829.376777339996,45.35614629000338,54389.68228608001 2024-05-27,22:35:47.000,148,11106150,-795,0,1716849346,12829.511503540001,45.34909716000402,54389.787092880004 2024-05-27,22:35:48.000,148,11106105,-795,0,1716849347,12829.632757120002,45.35614629000338,54389.87093832 2024-05-27,22:35:49.000,148,11106151,-795,0,1716849348,12829.727065459992,45.33499889999803,54389.856964080005 2024-05-27,22:35:50.000,148,11106056,-795,0,1716849349,12829.720329149997,45.36319542000274,54389.74517016 2024-05-27,22:35:51.000,148,11106094,-795,0,1716849350,12829.794428560002,45.32794976999867,54389.76613152 2024-05-27,22:35:52.000,148,11106114,-795,0,1716849351,12829.855055350003,45.32090063999931,54389.84997696001 2024-05-27,22:35:53.000,148,11106108,-795,0,1716849352,12829.929154759993,45.278605860003154,54389.80106712001 2024-05-27,22:35:54.000,148,11106150,-795,0,1716849353,12829.935891069988,45.28565499000251,54389.9338224 2024-05-27,22:35:55.000,148,11106139,-795,0,1716849354,12830.070617269994,45.23631107999972,54389.89189968 2024-05-27,22:35:56.000,148,11106143,-795,0,1716849355,12830.11777143999,45.222212820001005,54389.84298984 2024-05-27,22:35:57.000,148,11106146,-795,0,1716849356,12830.252497639995,45.215163690001646,54389.94779664001 2024-05-27,22:35:58.000,148,11106054,-795,0,1716849357,12830.23902501999,45.23631107999972,54389.88491256 2024-05-27,22:35:59.000,148,11106139,-795,0,1716849358,12830.32659705,45.20811456000229,54389.82202848 2024-05-27,22:36:00.000,148,11106115,-795,0,1716849359,12830.252497639995,45.25040933999844,54389.759144400006 2024-05-27,22:36:01.000,148,11106135,-795,0,1716849360,12830.32659705,45.25040933999844,54389.738183040005 2024-05-27,22:36:02.000,148,11106084,-795,0,1716849361,12830.34006966999,45.229261950000364,54389.87792544001 2024-05-27,22:36:03.000,148,11106133,-795,0,1716849362,12830.333333359995,45.19401630000357,54389.9338224 2024-05-27,22:36:04.000,148,11106135,-795,0,1716849363,12830.29965180999,45.18696717000421,54389.9338224 2024-05-27,22:36:05.000,148,11106130,-795,0,1716849364,12830.23902501999,45.172868909998215,54389.91984816001 2024-05-27,22:36:06.000,148,11106133,-795,0,1716849365,12830.144716679999,45.14467239000078,54389.82202848 2024-05-27,22:36:07.000,148,11106131,-795,0,1716849366,12830.077353579989,45.10237761000462,54389.71722168 2024-05-27,22:36:08.000,148,11106103,-795,0,1716849367,12829.942627379998,45.11647587000334,54389.689273200005 2024-05-27,22:36:09.000,148,11106140,-795,0,1716849368,12829.915682139988,45.13762326000142,54389.82202848 2024-05-27,22:36:10.000,148,11106160,-795,0,1716849369,12829.895473209988,45.15172152000014,54389.83600272 2024-05-27,22:36:11.000,148,11106123,-795,0,1716849370,12829.908945829993,45.14467239000078,54389.79408 2024-05-27,22:36:12.000,148,11106124,-795,0,1716849371,12829.902209519998,45.17991804000485,54389.76613152 2024-05-27,22:36:13.000,148,11106138,-795,0,1716849372,12829.956099999989,45.14467239000078,54389.84298984 2024-05-27,22:36:14.000,148,11106077,-795,0,1716849373,12830.009990479994,45.1235250000027,54389.75215728001 2024-05-27,22:36:15.000,148,11106128,-795,0,1716849374,12830.057144649989,45.01778804999776,54389.570492160005 2024-05-27,22:36:16.000,148,11106134,-795,0,1716849375,12830.084089889999,45.003689789999044,54389.451711120004 2024-05-27,22:36:17.000,148,11106162,-795,0,1716849376,12830.144716679999,44.94024762000481,54389.43074976 2024-05-27,22:36:18.000,148,11106107,-795,0,1716849377,12829.908945829993,44.97549327000161,54389.43074976 2024-05-27,22:36:19.000,148,11106118,-795,0,1716849378,12829.868527969993,45.165819779998856,54389.38882704 2024-05-27,22:36:20.000,148,11106128,-795,0,1716849379,12829.882000589998,45.32794976999867,54389.5495308 2024-05-27,22:36:21.000,148,11106153,-795,0,1716849380,12830.097562509989,45.36319542000274,54389.75215728001 2024-05-27,22:36:22.000,148,11106088,-795,0,1716849381,12830.20534347,45.391391940000176,54389.759144400006 2024-05-27,22:36:23.000,148,11106160,-795,0,1716849382,12830.25923394999,45.35614629000338,54389.80106712001 2024-05-27,22:36:24.000,148,11106118,-795,0,1716849383,12830.26597026,45.43368672000361,54389.84298984 2024-05-27,22:36:25.000,148,11106164,-795,0,1716849384,12830.28617919,45.447784980002325,54389.83600272 2024-05-27,22:36:26.000,148,11106116,-795,0,1716849385,12830.292915499995,45.47598149999976,54389.78010576001 2024-05-27,22:36:27.000,148,11106162,-795,0,1716849386,12830.353542289995,45.51827628000319,54389.89189968 2024-05-27,22:36:28.000,148,11106169,-795,0,1716849387,12830.26597026,45.624013230000855,54389.83600272 2024-05-27,22:36:29.000,148,11106120,-795,0,1716849388,12830.34680598,45.69450453000172,54389.94080952 2024-05-27,22:36:30.000,148,11106078,-795,0,1716849389,12830.30638812,45.814339739998104,54389.80106712001 2024-05-27,22:36:31.000,148,11106080,-795,0,1716849390,12830.42090538999,45.83548713000346,54389.84298984 2024-05-27,22:36:32.000,148,11106124,-795,0,1716849391,12830.42090538999,45.87073278000025,54389.87792544001 2024-05-27,22:36:33.000,148,11106089,-795,0,1716849392,12830.44785063,45.78614322000067,54389.96875800001 2024-05-27,22:36:34.000,148,11106178,-795,0,1716849393,12830.393960149995,45.74384844000451,54390.073564800005 2024-05-27,22:36:35.000,148,11106170,-795,0,1716849394,12830.25923394999,45.72270104999916,54390.073564800005 2024-05-27,22:36:36.000,148,11106116,-795,0,1716849395,12830.19860715999,45.75089757000387,54390.11548752001 2024-05-27,22:36:37.000,148,11106090,-795,0,1716849396,12830.252497639995,45.666308010004286,54390.22029432 2024-05-27,22:36:38.000,148,11106148,-795,0,1716849397,12830.27944287999,45.60286584000278,54390.094526160006 2024-05-27,22:36:39.000,148,11106109,-795,0,1716849398,12830.32659705,45.54647280000063,54389.96875800001 2024-05-27,22:36:40.000,148,11106118,-795,0,1716849399,12830.272706569995,45.49007975999848,54389.87093832 2024-05-27,22:36:41.000,148,11106144,-795,0,1716849400,12830.19860715999,45.43368672000361,54389.84298984 2024-05-27,22:36:42.000,148,11106122,-795,0,1716849401,12830.144716679999,45.391391940000176,54389.89189968 2024-05-27,22:36:43.000,148,11106119,-795,0,1716849402,12830.171661919994,45.37729368000146,54389.80106712001 2024-05-27,22:36:44.000,148,11106129,-795,0,1716849403,12830.151452989994,45.3702445500021,54389.84997696001 2024-05-27,22:36:45.000,148,11106089,-795,0,1716849404,12830.272706569995,45.38434281000082,54389.82901560001 2024-05-27,22:36:46.000,148,11106077,-795,0,1716849405,12830.23902501999,45.42663759000425,54389.74517016 2024-05-27,22:36:47.000,148,11106093,-795,0,1716849406,12830.18513454,45.48303062999912,54389.69626032 2024-05-27,22:36:48.000,148,11106093,-795,0,1716849407,12830.30638812,45.48303062999912,54389.89888680001 2024-05-27,22:36:49.000,148,11106110,-795,0,1716849408,12830.52195003999,45.43368672000361,54389.98971936 2024-05-27,22:36:50.000,148,11106121,-795,0,1716849409,12830.60952207,45.405490199998894,54390.024654960005 2024-05-27,22:36:51.000,148,11106159,-795,0,1716849410,12830.764457199992,45.34204803000466,54390.0386292 2024-05-27,22:36:52.000,148,11106117,-795,0,1716849411,12831.000228049998,45.229261950000364,54389.99670648001 2024-05-27,22:36:53.000,148,11106112,-795,0,1716849412,12831.276416759989,45.20106543000293,54390.0036936 2024-05-27,22:36:54.000,148,11106121,-795,0,1716849413,12831.33704354999,45.1235250000027,54389.87093832 2024-05-27,22:36:55.000,148,11106102,-795,0,1716849414,12831.215789969989,45.17991804000485,54389.68228608001 2024-05-27,22:36:56.000,148,11106095,-795,0,1716849415,12831.121481629998,45.35614629000338,54389.77311864 2024-05-27,22:36:57.000,148,11106143,-795,0,1716849416,12831.289889379994,45.504178020004474,54390.01068072 2024-05-27,22:36:58.000,148,11106167,-795,0,1716849417,12831.451560819994,45.4689323700004,54390.12946176 2024-05-27,22:36:59.000,148,11106123,-755,0,1716849418,12831.653650119995,45.4689323700004,54390.2482428 2024-05-27,22:37:00.000,148,11106099,-795,0,1716849419,12831.72101321999,45.41958846000489,54390.21330720001 2024-05-27,22:37:01.000,148,11106128,-795,0,1716849420,12831.842266799991,45.43368672000361,54390.33208824001 2024-05-27,22:37:02.000,148,11106146,-795,0,1716849421,12831.835530489996,45.440735850002966,54390.36702384 2024-05-27,22:37:03.000,148,11106114,-795,0,1716849422,12831.849003110001,45.48303062999912,54390.34606248 2024-05-27,22:37:04.000,148,11106132,-795,0,1716849423,12831.855739419996,45.4689323700004,54390.43689504 2024-05-27,22:37:05.000,148,11106098,-795,0,1716849424,12831.869212040001,45.454834110001684,54390.33907536 2024-05-27,22:37:06.000,148,11106106,-795,0,1716849425,12831.869212040001,45.42663759000425,54390.38099808001 2024-05-27,22:37:07.000,148,11106118,-795,0,1716849426,12831.997201929997,45.447784980002325,54390.527727600005 2024-05-27,22:37:08.000,148,11106135,-795,0,1716849427,12832.030883480002,45.398441069999535,54390.576637440005 2024-05-27,22:37:09.000,148,11106105,-795,0,1716849428,12832.078037649997,45.454834110001684,54390.55567608 2024-05-27,22:37:10.000,148,11106144,-795,0,1716849429,12832.057828719997,45.47598149999976,54390.457856400004 2024-05-27,22:37:11.000,148,11106036,-795,0,1716849430,12832.138664439997,45.49007975999848,54390.52074048001 2024-05-27,22:37:12.000,148,11106198,-795,0,1716849431,12832.172345990002,45.48303062999912,54390.58362456 2024-05-27,22:37:13.000,148,11106188,-795,0,1716849432,12832.232972780002,45.52532541000255,54390.576637440005 2024-05-27,22:37:14.000,148,11106087,-795,0,1716849433,12832.286863259993,45.51827628000319,54390.61856016001 2024-05-27,22:37:15.000,148,11106176,-795,0,1716849434,12832.354226359988,45.47598149999976,54390.56965032001 2024-05-27,22:37:16.000,148,11106112,-795,0,1716849435,12832.441798389998,45.46188324000104,54390.56965032001 2024-05-27,22:37:17.000,148,11106176,-795,0,1716849436,12832.569788279994,45.49712888999784,54390.58362456 2024-05-27,22:37:18.000,148,11106092,-795,0,1716849437,12832.64388769,45.46188324000104,54390.576637440005 2024-05-27,22:37:19.000,148,11106127,-795,0,1716849438,12832.7853502,45.43368672000361,54390.43689504 2024-05-27,22:37:20.000,148,11106147,-795,0,1716849439,12832.852713299995,45.454834110001684,54390.360036720005 2024-05-27,22:37:21.000,148,11106140,-795,0,1716849440,12833.021121049991,45.49007975999848,54390.18535872001 2024-05-27,22:37:22.000,148,11106110,-795,0,1716849441,12833.182792489992,45.54647280000063,54390.16439736001 2024-05-27,22:37:23.000,148,11106105,-795,0,1716849442,12833.384881789993,45.574669319998065,54389.954783760004 2024-05-27,22:37:24.000,148,11106137,-795,0,1716849443,12833.506135369993,45.673357140003645,54389.759144400006 2024-05-27,22:37:25.000,148,11106130,-795,0,1716849444,12833.89684134999,45.807290609998745,54389.79408 2024-05-27,22:37:26.000,148,11106101,-795,0,1716849445,12834.11913957999,45.856634520001535,54389.66831184 2024-05-27,22:37:27.000,148,11106105,-795,0,1716849446,12834.455955079997,45.9623714699992,54389.304981600006 2024-05-27,22:37:28.000,148,11106162,-795,0,1716849447,12834.954442019989,46.1738453700018,54389.03248392 2024-05-27,22:37:29.000,148,11106106,-795,0,1716849448,12835.506819440001,46.51220361000014,54388.564346880004 2024-05-27,22:37:30.000,148,11106127,-795,0,1716849449,12836.045724239993,46.97039706000214,54388.21499088 2024-05-27,22:37:31.000,148,11106131,-795,0,1716849450,12836.658728449991,47.41449224999815,54387.99140304 2024-05-27,22:37:32.000,148,11106113,-795,0,1716849451,12837.042698119993,48.394321320003655,54387.509291760005 2024-05-27,22:37:33.000,148,11106094,-795,0,1716849452,12837.083115979993,49.395297779999964,54387.173910000005 2024-05-27,22:37:34.000,148,11106145,-795,0,1716849453,12836.166977819994,49.86758949000068,54386.887438080004 2024-05-27,22:37:35.000,148,11106108,-795,0,1716849454,12834.786034269993,49.571526029998495,54387.32063952 2024-05-27,22:37:36.000,148,11106112,-795,0,1716849455,12833.391618100002,48.337928280001506,54387.71191824 2024-05-27,22:37:37.000,148,11106146,-795,0,1716849456,12832.89986746999,47.37219747000199,54388.36870752001 2024-05-27,22:37:38.000,148,11106176,-795,0,1716849457,12832.771877579995,46.81531620000169,54389.10235512 2024-05-27,22:37:39.000,148,11106157,-795,0,1716849458,12832.75840495999,46.46285970000463,54389.32594296001 2024-05-27,22:37:40.000,148,11106156,-795,0,1716849459,12832.812295439995,46.265484060000745,54389.46568536001 2024-05-27,22:37:41.000,148,11106143,-795,0,1716849460,12833.054802599996,46.216140149997955,54389.4796596 2024-05-27,22:37:42.000,148,11106138,-795,0,1716849461,12833.081747839991,46.15974711000308,54389.50760808 2024-05-27,22:37:43.000,148,11106127,-795,0,1716849462,12833.128902010001,46.09630494000157,54389.57747928 2024-05-27,22:37:44.000,148,11106125,-795,0,1716849463,12833.00764843,46.04696102999878,54389.78010576001 2024-05-27,22:37:45.000,148,11106132,-795,0,1716849464,12832.98070318999,46.06105929000478,54389.81504136 2024-05-27,22:37:46.000,148,11106144,-795,0,1716849465,12832.973966879996,46.00466625000263,54390.05959056 2024-05-27,22:37:47.000,148,11106117,-795,0,1716849466,12833.061538909991,45.976469729997916,54390.26221704001 2024-05-27,22:37:48.000,148,11106140,-795,0,1716849467,12833.041329979991,45.905978430004325,54390.45086928001 2024-05-27,22:37:49.000,148,11106115,-795,0,1716849468,12833.054802599996,45.863683650000894,54390.54170184 2024-05-27,22:37:50.000,148,11106149,-795,0,1716849469,12833.014384739996,45.83548713000346,54390.50676624 2024-05-27,22:37:51.000,148,11106065,-795,0,1716849470,12833.02785736,45.78614322000067,54390.53471472 2024-05-27,22:37:52.000,148,11106123,-795,0,1716849471,12833.02785736,45.72270104999916,54390.65349576 2024-05-27,22:37:53.000,148,11106125,-795,0,1716849472,12833.054802599996,45.72270104999916,54390.65349576 2024-05-27,22:37:54.000,148,11106136,-795,0,1716849473,12833.02785736,45.638111489999574,54390.66048288 2024-05-27,22:37:55.000,148,11106127,-795,0,1716849474,12833.021121049991,45.58876758000406,54390.65349576 2024-05-27,22:37:56.000,148,11106123,-795,0,1716849475,12833.04806629,45.504178020004474,54390.61856016001 2024-05-27,22:37:57.000,148,11106127,-795,0,1716849476,12833.014384739996,45.4689323700004,54390.61856016001 2024-05-27,22:37:58.000,148,11106075,-795,0,1716849477,12832.9874395,45.391391940000176,54390.51375336 2024-05-27,22:37:59.000,148,11106110,-795,0,1716849478,12832.88639485,45.41958846000489,54390.408946560005 2024-05-27,22:38:00.000,148,11106091,-795,0,1716849479,12832.79882281999,45.405490199998894,54390.29715264 2024-05-27,22:38:01.000,148,11106139,-795,0,1716849480,12832.75840495999,45.51827628000319,54390.33208824001 2024-05-27,22:38:02.000,148,11106103,-795,0,1716849481,12832.64388769,45.574669319998065,54390.32510112 2024-05-27,22:38:03.000,148,11106108,-795,0,1716849482,12832.65736030999,45.673357140003645,54390.46484352 2024-05-27,22:38:04.000,148,11106115,-795,0,1716849483,12832.71798709999,45.673357140003645,54390.576637440005 2024-05-27,22:38:05.000,148,11106073,-795,0,1716849484,12832.65736030999,45.73679930999788,54390.68843136001 2024-05-27,22:38:06.000,148,11106114,-795,0,1716849485,12832.64388769,45.75089757000387,54390.66747000001 2024-05-27,22:38:07.000,148,11106099,-795,0,1716849486,12832.68430555,45.72975017999852,54390.744328320005 2024-05-27,22:38:08.000,148,11106107,-795,0,1716849487,12832.68430555,45.65220974999829,54390.80022528 2024-05-27,22:38:09.000,148,11106113,-795,0,1716849488,12832.711250789995,45.69450453000172,54390.863109360005 2024-05-27,22:38:10.000,148,11106128,-795,0,1716849489,12832.73819602999,45.64516061999893,54390.89105784 2024-05-27,22:38:11.000,148,11106104,-795,0,1716849490,12832.69777816999,45.65925887999765,54390.92599344001 2024-05-27,22:38:12.000,148,11106126,-795,0,1716849491,12832.67756923999,45.64516061999893,54390.89804496 2024-05-27,22:38:13.000,148,11106108,-795,0,1716849492,12832.670832929995,45.631062360000215,54390.80022528 2024-05-27,22:38:14.000,148,11106160,-795,0,1716849493,12832.57652458999,45.567620189998706,54390.576637440005 2024-05-27,22:38:15.000,148,11106094,-795,0,1716849494,12832.630415069994,45.56057105999935,54390.73734120001 2024-05-27,22:38:16.000,148,11106079,-795,0,1716849495,12832.69777816999,45.53237454000191,54390.793238160004 2024-05-27,22:38:17.000,148,11106139,-795,0,1716849496,12832.69777816999,45.5817184500047,54390.78625104001 2024-05-27,22:38:18.000,148,11106122,-795,0,1716849497,12832.66409662,45.616964100001496,54390.72336696 2024-05-27,22:38:19.000,148,11106119,-795,0,1716849498,12832.691041859995,45.673357140003645,54390.744328320005 2024-05-27,22:38:20.000,148,11106091,-795,0,1716849499,12832.711250789995,45.70155366000108,54390.863109360005 2024-05-27,22:38:21.000,148,11106122,-795,0,1716849500,12832.71798709999,45.74384844000451,54390.89105784 2024-05-27,22:38:22.000,148,11106050,-795,0,1716849501,12832.731459719995,45.72975017999852,54390.8770836 2024-05-27,22:38:23.000,148,11106088,-795,0,1716849502,12832.66409662,45.74384844000451,54390.82118664 2024-05-27,22:38:24.000,148,11106157,-795,0,1716849503,12832.72472341,45.74384844000451,54390.8770836 2024-05-27,22:38:25.000,148,11106104,-795,0,1716849504,12832.75840495999,45.7156519199998,54390.75830256001 2024-05-27,22:38:26.000,148,11106114,-795,0,1716849505,12832.771877579995,45.687455400002364,54390.695418480005 2024-05-27,22:38:27.000,148,11106138,-795,0,1716849506,12832.7853502,45.65220974999829,54390.78625104001 2024-05-27,22:38:28.000,148,11106100,-795,0,1716849507,12832.74493234,45.59581671000342,54390.695418480005 2024-05-27,22:38:29.000,148,11106163,-795,0,1716849508,12832.650623999994,45.60991497000214,54390.7024056 2024-05-27,22:38:30.000,148,11106091,-795,0,1716849509,12832.57652458999,45.631062360000215,54390.67445712 2024-05-27,22:38:31.000,148,11106114,-795,0,1716849510,12832.475479939989,45.72270104999916,54390.50676624 2024-05-27,22:38:32.000,148,11106120,-795,0,1716849511,12832.468743629994,45.72975017999852,54390.6325344 2024-05-27,22:38:33.000,148,11106107,-795,0,1716849512,12832.455271009989,45.75794670000323,54390.646508640006 2024-05-27,22:38:34.000,148,11106156,-795,0,1716849513,12832.475479939989,45.79319235000003,54390.72336696 2024-05-27,22:38:35.000,148,11106121,-795,0,1716849514,12832.495688869989,45.87778190999961,54390.842148 2024-05-27,22:38:36.000,148,11106167,-795,0,1716849515,12832.421589459998,45.89188016999833,54390.7024056 2024-05-27,22:38:37.000,148,11106181,-795,0,1716849516,12832.488952559994,45.94827321000048,54390.912019200005 2024-05-27,22:38:38.000,148,11106063,-795,0,1716849517,12832.414853149989,45.93417495000176,54390.75830256001 2024-05-27,22:38:39.000,148,11106088,-795,0,1716849518,12832.394644219989,45.87778190999961,54390.83516088001 2024-05-27,22:38:40.000,148,11106167,-795,0,1716849519,12832.455271009989,45.79319235000003,54390.73734120001 2024-05-27,22:38:41.000,148,11106082,-795,0,1716849520,12832.529370419994,45.83548713000346,54390.78625104001 2024-05-27,22:38:42.000,148,11106121,-795,0,1716849521,12832.569788279994,45.976469729997916,54390.92599344001 2024-05-27,22:38:43.000,148,11106113,-795,0,1716849522,12832.502425179999,46.075157550003496,54391.128619920004 2024-05-27,22:38:44.000,148,11106105,-795,0,1716849523,12832.448534699994,46.082206680002855,54391.11464568 2024-05-27,22:38:45.000,148,11106119,-795,0,1716849524,12832.320544809998,46.14564885000436,54391.128619920004 2024-05-27,22:38:46.000,148,11106145,-795,0,1716849525,12832.232972780002,46.12450145999901,54391.128619920004 2024-05-27,22:38:47.000,148,11106080,-795,0,1716849526,12832.179082299997,46.13155058999837,54391.13560704 2024-05-27,22:38:48.000,148,11106153,-795,0,1716849527,12832.179082299997,46.13859971999773,54391.20547824 2024-05-27,22:38:49.000,148,11106149,-795,0,1716849528,12832.057828719997,46.13859971999773,54391.10067144001 2024-05-27,22:38:50.000,148,11106138,-795,0,1716849529,12832.051092410002,46.13859971999773,54391.128619920004 2024-05-27,22:38:51.000,148,11106100,-795,0,1716849530,12832.017410859997,46.13859971999773,54391.198491120005 2024-05-27,22:38:52.000,148,11106099,-795,0,1716849531,12832.003938239992,46.13859971999773,54391.21246536 2024-05-27,22:38:53.000,148,11106086,-795,0,1716849532,12832.044356099992,46.14564885000436,54391.28233656 2024-05-27,22:38:54.000,148,11106071,-795,0,1716849533,12831.956784069997,46.09630494000157,54391.2264396 2024-05-27,22:38:55.000,148,11106143,-795,0,1716849534,12831.78837632,46.01876451000135,54391.14259416001 2024-05-27,22:38:56.000,148,11106132,-795,0,1716849535,12831.714276909996,45.976469729997916,54391.12163280001 2024-05-27,22:38:57.000,148,11106098,-795,0,1716849536,12831.781640009991,45.84253626000282,54391.18451688 2024-05-27,22:38:58.000,148,11106111,-795,0,1716849537,12831.774903699996,45.82138887000474,54391.12163280001 2024-05-27,22:38:59.000,148,11106157,-795,0,1716849538,12831.855739419996,45.89892929999769,54391.26836232001 2024-05-27,22:39:00.000,148,11106155,-795,0,1716849539,12831.82879418,45.89892929999769,54391.19150400001 2024-05-27,22:39:01.000,148,11106121,-795,0,1716849540,12831.754694769996,45.99056799000391,54391.26836232001 2024-05-27,22:39:02.000,148,11106101,-795,0,1716849541,12831.70080428999,45.96942059999856,54391.21945248001 2024-05-27,22:39:03.000,148,11106158,-795,0,1716849542,12831.62670488,45.98351886000455,54391.25438808 2024-05-27,22:39:04.000,148,11106152,-795,0,1716849543,12831.52566023,45.94827321000048,54391.19150400001 2024-05-27,22:39:05.000,148,11106100,-795,0,1716849544,12831.44482451,45.94827321000048,54391.11464568 2024-05-27,22:39:06.000,148,11106151,-795,0,1716849545,12831.37746140999,45.92007669000304,54391.10765856 2024-05-27,22:39:07.000,148,11106119,-795,0,1716849546,12831.350516169994,45.905978430004325,54391.25438808 2024-05-27,22:39:08.000,148,11106129,-795,0,1716849547,12831.330307239994,45.89188016999833,54391.20547824 2024-05-27,22:39:09.000,148,11106115,-795,0,1716849548,12831.222526279998,45.88483103999897,54391.17752976 2024-05-27,22:39:10.000,148,11106105,-795,0,1716849549,12831.094536389988,45.856634520001535,54391.016826 2024-05-27,22:39:11.000,148,11106115,-795,0,1716849550,12830.993491740002,45.856634520001535,54390.960929040004 2024-05-27,22:39:12.000,148,11106101,-795,0,1716849551,12830.953073880002,45.856634520001535,54390.99586464 2024-05-27,22:39:13.000,148,11106142,-795,0,1716849552,12830.919392329997,45.849585390002176,54391.10067144001 2024-05-27,22:39:14.000,148,11106180,-795,0,1716849553,12830.926128639992,45.88483103999897,54391.128619920004 2024-05-27,22:39:15.000,148,11106106,-795,0,1716849554,12830.872238160002,45.87778190999961,54391.06573584 2024-05-27,22:39:16.000,148,11106126,-795,0,1716849555,12830.845292919992,45.9271258200024,54391.03778736 2024-05-27,22:39:17.000,148,11106097,-795,0,1716849556,12830.872238160002,45.94122408000112,54391.11464568 2024-05-27,22:39:18.000,148,11106092,-795,0,1716849557,12830.831820300002,45.94122408000112,54391.079710080005 2024-05-27,22:39:19.000,148,11106147,-795,0,1716849558,12830.750984580001,45.9271258200024,54391.05874872 2024-05-27,22:39:20.000,148,11106177,-795,0,1716849559,12830.717303029996,45.95532233999984,54390.960929040004 2024-05-27,22:39:21.000,148,11106165,-795,0,1716849560,12830.690357790001,45.976469729997916,54390.96791616 2024-05-27,22:39:22.000,148,11106093,-795,0,1716849561,12830.676885169996,45.95532233999984,54391.016826 2024-05-27,22:39:23.000,148,11106136,-795,0,1716849562,12830.690357790001,45.94827321000048,54391.07272296001 2024-05-27,22:39:24.000,148,11106119,-795,0,1716849563,12830.717303029996,45.94827321000048,54391.12163280001 2024-05-27,22:39:25.000,148,11106140,-795,0,1716849564,12830.744248269992,45.976469729997916,54391.11464568 2024-05-27,22:39:26.000,148,11106108,-795,0,1716849565,12830.676885169996,45.94827321000048,54391.05874872 2024-05-27,22:39:27.000,148,11106163,-795,0,1716849566,12830.697094099996,45.95532233999984,54391.02381312001 2024-05-27,22:39:28.000,148,11106094,-795,0,1716849567,12830.690357790001,45.9623714699992,54390.9469548 2024-05-27,22:39:29.000,148,11106090,-795,0,1716849568,12830.663412549991,45.976469729997916,54391.03778736 2024-05-27,22:39:30.000,148,11106097,-795,0,1716849569,12830.636467309996,46.00466625000263,54391.12163280001 2024-05-27,22:39:31.000,148,11106139,-795,0,1716849570,12830.629731,45.99761712000327,54390.96791616 2024-05-27,22:39:32.000,148,11106149,-795,0,1716849571,12830.596049449996,45.9623714699992,54391.02381312001 2024-05-27,22:39:33.000,148,11106158,-795,0,1716849572,12830.649939930001,45.96942059999856,54391.05176160001 2024-05-27,22:39:34.000,148,11106134,-795,0,1716849573,12830.56910421,45.95532233999984,54391.03778736 2024-05-27,22:39:35.000,148,11106175,-795,0,1716849574,12830.54889528,45.99761712000327,54390.85612224001 2024-05-27,22:39:36.000,148,11106084,-795,0,1716849575,12830.46805956,46.00466625000263,54390.97490328001 2024-05-27,22:39:37.000,148,11106117,-795,0,1716849576,12830.562367899991,45.976469729997916,54390.97490328001 2024-05-27,22:39:38.000,148,11106143,-795,0,1716849577,12830.50847742,45.9623714699992,54391.03778736 2024-05-27,22:39:39.000,148,11106128,-795,0,1716849578,12830.38722384,46.01171538000199,54390.83516088001 2024-05-27,22:39:40.000,148,11106085,-795,0,1716849579,12830.46805956,45.976469729997916,54390.99586464 2024-05-27,22:39:41.000,148,11106073,-795,0,1716849580,12830.52868635,46.00466625000263,54391.00983888 2024-05-27,22:39:42.000,148,11106123,-795,0,1716849581,12830.38722384,45.99761712000327,54391.00285176001 2024-05-27,22:39:43.000,148,11106150,-795,0,1716849582,12830.353542289995,46.00466625000263,54390.91900632 2024-05-27,22:39:44.000,148,11106126,-795,0,1716849583,12830.252497639995,45.99056799000391,54390.93298056001 2024-05-27,22:39:45.000,148,11106111,-795,0,1716849584,12830.19860715999,46.00466625000263,54390.82817376 2024-05-27,22:39:46.000,148,11106134,-795,0,1716849585,12830.124507749999,45.98351886000455,54390.89105784 2024-05-27,22:39:47.000,148,11106135,-795,0,1716849586,12830.144716679999,45.9271258200024,54390.92599344001 2024-05-27,22:39:48.000,148,11106140,-795,0,1716849587,12830.11777143999,45.88483103999897,54390.92599344001 2024-05-27,22:39:49.000,148,11106126,-795,0,1716849588,12830.077353579989,45.87073278000025,54390.82118664 2024-05-27,22:39:50.000,148,11106170,-795,0,1716849589,12829.989781549993,45.913027560003684,54390.75830256001 2024-05-27,22:39:51.000,148,11106108,-795,0,1716849590,12829.976308929989,45.849585390002176,54390.73734120001 2024-05-27,22:39:52.000,148,11106141,-795,0,1716849591,12829.942627379998,45.83548713000346,54390.76528968001 2024-05-27,22:39:53.000,148,11106186,-795,0,1716849592,12829.895473209988,45.863683650000894,54390.744328320005 2024-05-27,22:39:54.000,148,11106129,-795,0,1716849593,12829.821373799998,45.8284380000041,54390.78625104001 2024-05-27,22:39:55.000,148,11106172,-795,0,1716849594,12829.841582729998,45.800241479999386,54390.744328320005 2024-05-27,22:39:56.000,148,11106170,-795,0,1716849595,12829.814637490002,45.800241479999386,54390.66747000001 2024-05-27,22:39:57.000,148,11106173,-795,0,1716849596,12829.754010700002,45.75794670000323,54390.744328320005 2024-05-27,22:39:58.000,148,11106126,-795,0,1716849597,12829.693383910002,45.75794670000323,54390.59061168001 2024-05-27,22:39:59.000,148,11106185,-795,0,1716849598,12829.700120219997,45.7156519199998,54390.54868896001 2024-05-27,22:40:00.000,148,11106145,-795,0,1716849599,12829.612548190002,45.680406270003004,54390.44388216 2024-05-27,22:40:01.000,148,11106128,-795,0,1716849600,12829.619284499997,45.666308010004286,54390.38099808001 2024-05-27,22:40:02.000,148,11106169,-795,0,1716849601,12829.659702359997,45.666308010004286,54390.492792 2024-05-27,22:40:03.000,148,11106122,-795,0,1716849602,12829.639493429997,45.64516061999893,54390.36702384 2024-05-27,22:40:04.000,148,11106170,-795,0,1716849603,12829.639493429997,45.60286584000278,54390.35304960001 2024-05-27,22:40:05.000,148,11106141,-795,0,1716849604,12829.666438669992,45.574669319998065,54390.290165520004 2024-05-27,22:40:06.000,148,11106124,-795,0,1716849605,12829.639493429997,45.53237454000191,54390.094526160006 2024-05-27,22:40:07.000,148,11106122,-795,0,1716849606,12829.679911289997,45.52532541000255,54390.073564800005 2024-05-27,22:40:08.000,148,11106085,-795,0,1716849607,12829.747274389993,45.48303062999912,54390.05959056 2024-05-27,22:40:09.000,148,11106148,-795,0,1716849608,12829.794428560002,45.454834110001684,54389.94080952 2024-05-27,22:40:10.000,148,11106140,-795,0,1716849609,12829.828110109993,45.33499889999803,54389.84298984 2024-05-27,22:40:11.000,148,11106143,-795,0,1716849610,12829.908945829993,45.29270412000187,54389.689273200005 2024-05-27,22:40:12.000,148,11106128,-795,0,1716849611,12830.090826199994,45.19401630000357,54389.64735048 2024-05-27,22:40:13.000,148,11106181,-795,0,1716849612,12830.23902501999,45.06008283000119,54389.4097884 2024-05-27,22:40:14.000,148,11106160,-795,0,1716849613,12830.44111431999,44.813363280001795,54389.10235512 2024-05-27,22:40:15.000,148,11106092,-795,0,1716849614,12830.629731,44.55959460000304,54388.6412052 2024-05-27,22:40:16.000,148,11106089,-795,0,1716849615,12830.60952207,44.25648201000149,54388.31281056 2024-05-27,22:40:17.000,148,11106138,-795,0,1716849616,12830.38048752999,44.08025376000296,54387.90755760001 2024-05-27,22:40:18.000,148,11106110,-795,0,1716849617,12829.848319039993,44.14369593000447,54387.6630084 2024-05-27,22:40:19.000,148,11106138,-795,0,1716849618,12829.403722579991,44.4538576499981,54387.71890536001 2024-05-27,22:40:20.000,148,11106137,-795,0,1716849619,12829.154479109995,44.79926502000308,54387.99839016 2024-05-27,22:40:21.000,148,11106138,-795,0,1716849620,12828.98607136,44.84860892999859,54388.20101664001 2024-05-27,22:40:22.000,148,11106134,-795,0,1716849621,12828.817663609989,44.74992111000029,54388.298836320006 2024-05-27,22:40:23.000,148,11106168,-795,0,1716849622,12828.635783240003,44.68647893999878,54388.1171712 2024-05-27,22:40:24.000,148,11106159,-795,0,1716849623,12828.521265969997,44.71467546000349,54388.131145440006 2024-05-27,22:40:25.000,148,11106095,-795,0,1716849624,12828.312440360001,45.08827934999863,54387.9774288 2024-05-27,22:40:26.000,148,11106105,-795,0,1716849625,12828.339385599997,45.504178020004474,54388.24293936001 2024-05-27,22:40:27.000,148,11106104,-795,0,1716849626,12828.716618959988,45.687455400002364,54388.683127920005 2024-05-27,22:40:28.000,148,11106090,-795,0,1716849627,12828.97933504999,45.41958846000489,54389.12331648 2024-05-27,22:40:29.000,148,11106127,-795,0,1716849628,12829.033225529995,45.05303370000183,54389.38183992 2024-05-27,22:40:30.000,148,11106133,-795,0,1716849629,12828.992807669994,44.806314150002436,54389.36786568 2024-05-27,22:40:31.000,148,11106137,-795,0,1716849630,12828.89849932999,44.71467546000349,54389.17222632 2024-05-27,22:40:32.000,148,11106131,-795,0,1716849631,12828.91870825999,44.587791120000475,54389.12331648 2024-05-27,22:40:33.000,148,11106109,-795,0,1716849632,12828.925444569999,44.51729981999961,54389.10934224001 2024-05-27,22:40:34.000,148,11106133,-795,0,1716849633,12828.98607136,44.39041548000387,54389.10934224001 2024-05-27,22:40:35.000,148,11106160,-795,0,1716849634,12828.992807669994,44.348120700000436,54389.04645816 2024-05-27,22:40:36.000,148,11106126,-795,0,1716849635,12829.013016599994,44.362218959999154,54389.03248392 2024-05-27,22:40:37.000,148,11106137,-795,0,1716849636,12829.08711601,44.355169829999795,54389.10934224001 2024-05-27,22:40:38.000,148,11106126,-795,0,1716849637,12829.073643389995,44.29172765999829,54389.03947104001 2024-05-27,22:40:39.000,148,11106141,-795,0,1716849638,12829.02648922,44.298776789997646,54389.06043240001 2024-05-27,22:40:40.000,148,11106132,-795,0,1716849639,12828.93891718999,44.24943288000213,54388.752999120006 2024-05-27,22:40:41.000,148,11106181,-795,0,1716849640,12829.06690708,44.228285490004055,54388.82985744 2024-05-27,22:40:42.000,148,11106161,-795,0,1716849641,12829.10058862999,44.14369593000447,54388.87876728 2024-05-27,22:40:43.000,148,11106094,-795,0,1716849642,12829.194896969995,44.10140115000104,54388.732037760004 2024-05-27,22:40:44.000,148,11106122,-795,0,1716849643,12829.24878745,44.02386072000081,54388.634218080006 2024-05-27,22:40:45.000,148,11106187,-795,0,1716849644,12829.39024996,44.002713330002734,54388.48748856001 2024-05-27,22:40:46.000,148,11106138,-795,0,1716849645,12829.531712470001,44.01681159000145,54388.37569464 2024-05-27,22:40:47.000,148,11106122,-795,0,1716849646,12829.659702359997,44.04500810999889,54388.34075904001 2024-05-27,22:40:48.000,148,11106124,-795,0,1716849647,12829.780955939998,44.228285490004055,54388.37569464 2024-05-27,22:40:49.000,148,11106131,-795,0,1716849648,12829.882000589998,44.39041548000387,54388.41063024001 2024-05-27,22:40:50.000,148,11106115,-795,0,1716849649,12829.747274389993,44.764019369999005,54388.48748856001 2024-05-27,22:40:51.000,148,11106146,-795,0,1716849650,12829.437404129996,45.08123021999927,54388.71806352 2024-05-27,22:40:52.000,148,11106112,-795,0,1716849651,12829.02648922,45.34909716000402,54388.9556256 2024-05-27,22:40:53.000,148,11106089,-795,0,1716849652,12828.595365380002,45.47598149999976,54389.15126496 2024-05-27,22:40:54.000,148,11106131,-795,0,1716849653,12828.413485010002,45.447784980002325,54389.235110400004 2024-05-27,22:40:55.000,148,11106101,-795,0,1716849654,12828.245077259991,45.47598149999976,54389.22113616 2024-05-27,22:40:56.000,148,11106139,-795,0,1716849655,12828.17097785,45.440735850002966,54389.43773688 2024-05-27,22:40:57.000,148,11106102,-755,0,1716849656,12828.17097785,45.440735850002966,54389.5495308 2024-05-27,22:40:58.000,148,11106107,-795,0,1716849657,12828.144032609991,45.398441069999535,54389.759144400006 2024-05-27,22:40:59.000,148,11106155,-795,0,1716849658,12828.13055999,45.33499889999803,54389.759144400006 2024-05-27,22:41:00.000,148,11106122,-795,0,1716849659,12828.056460579995,45.271556730003795,54389.83600272 2024-05-27,22:41:01.000,148,11106126,-795,0,1716849660,12828.144032609991,45.23631107999972,54389.89189968 2024-05-27,22:41:02.000,148,11106164,-795,0,1716849661,12828.117087369996,45.172868909998215,54389.808054240006 2024-05-27,22:41:03.000,148,11106116,-795,0,1716849662,12828.08340581999,45.13057413000206,54389.78010576001 2024-05-27,22:41:04.000,148,11106155,-795,0,1716849663,12828.016042719995,45.07418108999991,54389.78010576001 2024-05-27,22:41:05.000,148,11106109,-795,0,1716849664,12827.96215223999,45.08123021999927,54389.66132472001 2024-05-27,22:41:06.000,148,11106095,-795,0,1716849665,12827.8678439,45.11647587000334,54389.66831184 2024-05-27,22:41:07.000,148,11106073,-795,0,1716849666,12827.935206999995,45.14467239000078,54389.68228608001 2024-05-27,22:41:08.000,148,11106091,-715,0,1716849667,12827.98236116999,45.20106543000293,54389.74517016 2024-05-27,22:41:09.000,148,11106073,-795,0,1716849668,12828.02277902999,45.2574584699978,54389.74517016 2024-05-27,22:41:10.000,148,11106105,-795,0,1716849669,12827.955415929995,45.20811456000229,54389.6543376 2024-05-27,22:41:11.000,148,11106082,-795,0,1716849670,12828.00257009999,45.222212820001005,54389.70324744 2024-05-27,22:41:12.000,148,11106131,-795,0,1716849671,12827.995833789995,45.222212820001005,54389.80106712001 2024-05-27,22:41:13.000,148,11106137,-795,0,1716849672,12827.96215223999,45.215163690001646,54389.7242088 2024-05-27,22:41:14.000,148,11106175,-795,0,1716849673,12827.8678439,45.20106543000293,54389.77311864 2024-05-27,22:41:15.000,148,11106125,-795,0,1716849674,12827.78027186999,45.222212820001005,54389.808054240006 2024-05-27,22:41:16.000,148,11106121,-795,0,1716849675,12827.753326629994,45.20106543000293,54389.787092880004 2024-05-27,22:41:17.000,148,11106137,-795,0,1716849676,12827.726381389999,45.19401630000357,54389.91286104 2024-05-27,22:41:18.000,148,11106147,-795,0,1716849677,12827.652281979994,45.20811456000229,54389.96177088 2024-05-27,22:41:19.000,148,11106124,-795,0,1716849678,12827.591655189994,45.20106543000293,54389.926835280006 2024-05-27,22:41:20.000,148,11106125,-795,0,1716849679,12827.537764709989,45.19401630000357,54389.94080952 2024-05-27,22:41:21.000,148,11106152,-795,0,1716849680,12827.497346849988,45.229261950000364,54389.856964080005 2024-05-27,22:41:22.000,148,11106136,-795,0,1716849681,12827.517555779988,45.20811456000229,54389.91984816001 2024-05-27,22:41:23.000,148,11106132,-795,0,1716849682,12827.470401609993,45.222212820001005,54389.98273224 2024-05-27,22:41:24.000,148,11106135,-795,0,1716849683,12827.423247439998,45.20811456000229,54390.0036936 2024-05-27,22:41:25.000,148,11106131,-795,0,1716849684,12827.369356959993,45.24336020999908,54389.89189968 2024-05-27,22:41:26.000,148,11106118,-795,0,1716849685,12827.308730169992,45.24336020999908,54389.856964080005 2024-05-27,22:41:27.000,148,11106138,-795,0,1716849686,12827.254839690002,45.29270412000187,54389.80106712001 2024-05-27,22:41:28.000,148,11106155,-795,0,1716849687,12827.261575999997,45.278605860003154,54389.856964080005 2024-05-27,22:41:29.000,148,11106107,-795,0,1716849688,12827.234630760002,45.32794976999867,54389.79408 2024-05-27,22:41:30.000,148,11106162,-795,0,1716849689,12827.126849799992,45.34909716000402,54389.74517016 2024-05-27,22:41:31.000,148,11106153,-795,0,1716849690,12827.120113489997,45.36319542000274,54389.78010576001 2024-05-27,22:41:32.000,148,11106142,-795,0,1716849691,12827.106640869992,45.34204803000466,54389.8639512 2024-05-27,22:41:33.000,148,11106114,-795,0,1716849692,12827.052750390001,45.37729368000146,54389.89888680001 2024-05-27,22:41:34.000,148,11106097,-795,0,1716849693,12826.978650979996,45.405490199998894,54389.87093832 2024-05-27,22:41:35.000,148,11106153,-795,0,1716849694,12826.877606329996,45.398441069999535,54389.787092880004 2024-05-27,22:41:36.000,148,11106135,-795,0,1716849695,12826.74961644,45.37729368000146,54389.77311864 2024-05-27,22:41:37.000,148,11106167,-795,0,1716849696,12826.70246226999,45.391391940000176,54389.82202848 2024-05-27,22:41:38.000,148,11106137,-795,0,1716849697,12826.66204440999,45.34909716000402,54389.82202848 2024-05-27,22:41:39.000,148,11106158,-795,0,1716849698,12826.574472379994,45.36319542000274,54389.87792544001 2024-05-27,22:41:40.000,148,11106150,-795,0,1716849699,12826.513845589994,45.29270412000187,54389.808054240006 2024-05-27,22:41:41.000,148,11106164,-795,0,1716849700,12826.412800939994,45.29975325000123,54389.640363360006 2024-05-27,22:41:42.000,148,11106185,-795,0,1716849701,12826.399328319989,45.23631107999972,54389.82901560001 2024-05-27,22:41:43.000,148,11106176,-795,0,1716849702,12826.345437839998,45.278605860003154,54389.75215728001 2024-05-27,22:41:44.000,148,11106090,-795,0,1716849703,12826.271338429993,45.28565499000251,54389.76613152 2024-05-27,22:41:45.000,148,11106144,-795,0,1716849704,12826.150084849993,45.264507600004436,54389.55651792 2024-05-27,22:41:46.000,148,11106144,-795,0,1716849705,12826.170293779993,45.25040933999844,54389.66132472001 2024-05-27,22:41:47.000,148,11106146,-795,0,1716849706,12826.156821160002,45.28565499000251,54389.759144400006 2024-05-27,22:41:48.000,148,11106160,-795,0,1716849707,12826.123139609997,45.229261950000364,54389.73119592001 2024-05-27,22:41:49.000,148,11106149,-795,0,1716849708,12826.069249129992,45.23631107999972,54389.7242088 2024-05-27,22:41:50.000,148,11106162,-795,0,1716849709,12826.049040199992,45.215163690001646,54389.60542776 2024-05-27,22:41:51.000,148,11106164,-795,0,1716849710,12826.109666989993,45.24336020999908,54389.57747928 2024-05-27,22:41:52.000,148,11106158,-795,0,1716849711,12826.102930679997,45.31385150999995,54389.59844064 2024-05-27,22:41:53.000,148,11106145,-795,0,1716849712,12826.109666989993,45.41253932999825,54389.51459520001 2024-05-27,22:41:54.000,148,11106121,-795,0,1716849713,12826.096194370002,45.447784980002325,54389.54254368001 2024-05-27,22:41:55.000,148,11106090,-795,0,1716849714,12826.062512819997,45.49712888999784,54389.521582320005 2024-05-27,22:41:56.000,148,11106163,-795,0,1716849715,12826.015358650002,45.51122715000383,54389.55651792 2024-05-27,22:41:57.000,148,11106165,-795,0,1716849716,12826.049040199992,45.567620189998706,54389.521582320005 2024-05-27,22:41:58.000,148,11106123,-795,0,1716849717,12826.022094959997,45.567620189998706,54389.44472400001 2024-05-27,22:41:59.000,148,11106083,-795,0,1716849718,12825.974940790002,45.60286584000278,54389.38183992 2024-05-27,22:42:00.000,148,11106096,-795,0,1716849719,12826.015358650002,45.64516061999893,54389.43074976 2024-05-27,22:42:01.000,148,11106094,-795,0,1716849720,12826.082721749997,45.64516061999893,54389.49363384001 2024-05-27,22:42:02.000,148,11106154,-795,0,1716849721,12826.089458059992,45.680406270003004,54389.39581416001 2024-05-27,22:42:03.000,148,11106153,-795,0,1716849722,12826.069249129992,45.70155366000108,54389.472672480006 2024-05-27,22:42:04.000,148,11106141,-795,0,1716849723,12826.089458059992,45.7156519199998,54389.4796596 2024-05-27,22:42:05.000,148,11106178,-795,0,1716849724,12826.116403300002,45.79319235000003,54389.48664672 2024-05-27,22:42:06.000,148,11106136,-795,0,1716849725,12826.001886029997,45.79319235000003,54389.423762640006 2024-05-27,22:42:07.000,148,11106138,-795,0,1716849726,12826.069249129992,45.82138887000474,54389.402801280004 2024-05-27,22:42:08.000,148,11106168,-795,0,1716849727,12826.062512819997,45.856634520001535,54389.46568536001 2024-05-27,22:42:09.000,148,11106164,-795,0,1716849728,12826.055776510002,45.913027560003684,54389.45869824 2024-05-27,22:42:10.000,148,11106130,-795,0,1716849729,12826.008622339992,45.913027560003684,54389.38882704 2024-05-27,22:42:11.000,148,11106132,-795,0,1716849730,12826.028831269992,45.9271258200024,54389.4097884 2024-05-27,22:42:12.000,148,11106139,-795,0,1716849731,12826.008622339992,45.92007669000304,54389.521582320005 2024-05-27,22:42:13.000,148,11106166,-795,0,1716849732,12826.028831269992,45.94827321000048,54389.4796596 2024-05-27,22:42:14.000,148,11106149,-795,0,1716849733,12825.947995549992,45.94827321000048,54389.38183992 2024-05-27,22:42:15.000,148,11106127,-795,0,1716849734,12825.995149720002,45.9623714699992,54389.256071760006 2024-05-27,22:42:16.000,148,11106112,-795,0,1716849735,12826.008622339992,45.99056799000391,54389.353891440005 2024-05-27,22:42:17.000,148,11106120,-795,0,1716849736,12826.028831269992,46.025813640000706,54389.423762640006 2024-05-27,22:42:18.000,148,11106150,-795,0,1716849737,12826.008622339992,46.00466625000263,54389.45869824 2024-05-27,22:42:19.000,148,11106142,-795,0,1716849738,12825.981677099997,46.032862770000065,54389.43074976 2024-05-27,22:42:20.000,148,11106150,-795,0,1716849739,12826.008622339992,46.039911899999424,54389.402801280004 2024-05-27,22:42:21.000,148,11106123,-795,0,1716849740,12826.042303889997,46.039911899999424,54389.48664672 2024-05-27,22:42:22.000,148,11106118,-795,0,1716849741,12825.995149720002,45.99056799000391,54389.53555656 2024-05-27,22:42:23.000,148,11106129,-795,0,1716849742,12825.961468169997,46.01876451000135,54389.472672480006 2024-05-27,22:42:24.000,148,11106138,-795,0,1716849743,12825.961468169997,46.00466625000263,54389.44472400001 2024-05-27,22:42:25.000,148,11106142,-795,0,1716849744,12825.900841379997,46.082206680002855,54389.353891440005 2024-05-27,22:42:26.000,148,11106125,-795,0,1716849745,12825.900841379997,46.05401015999814,54389.3399172 2024-05-27,22:42:27.000,148,11106183,-795,0,1716849746,12825.981677099997,46.082206680002855,54389.451711120004 2024-05-27,22:42:28.000,148,11106122,-795,0,1716849747,12825.947995549992,46.11040320000029,54389.48664672 2024-05-27,22:42:29.000,148,11106150,-795,0,1716849748,12825.927786619992,46.1738453700018,54389.48664672 2024-05-27,22:42:30.000,148,11106143,-795,0,1716849749,12825.907577689992,46.13859971999773,54389.32594296001 2024-05-27,22:42:31.000,148,11106196,-795,0,1716849750,12825.860423519996,46.209091019998596,54389.39581416001 2024-05-27,22:42:32.000,148,11106169,-795,0,1716849751,12825.880632449996,46.258434930001386,54389.34690432001 2024-05-27,22:42:33.000,148,11106170,-795,0,1716849752,12825.880632449996,46.272533190000104,54389.37485280001 2024-05-27,22:42:34.000,148,11106155,-795,0,1716849753,12825.880632449996,46.307778840004175,54389.451711120004 2024-05-27,22:42:35.000,148,11106144,-795,0,1716849754,12825.867159829992,46.272533190000104,54389.31895584 2024-05-27,22:42:36.000,148,11106157,-795,0,1716849755,12825.900841379997,46.32892623000225,54389.38183992 2024-05-27,22:42:37.000,148,11106132,-795,0,1716849756,12825.988413409992,46.36417187999905,54389.43074976 2024-05-27,22:42:38.000,148,11106104,-795,0,1716849757,12825.995149720002,46.3853192700044,54389.38882704 2024-05-27,22:42:39.000,148,11106154,-795,0,1716849758,12826.049040199992,46.3853192700044,54389.33293008 2024-05-27,22:42:40.000,148,11106131,-795,0,1716849759,12826.028831269992,46.441712309999275,54389.22812328001 2024-05-27,22:42:41.000,148,11106120,-795,0,1716849760,12826.123139609997,46.47695796000335,54389.22113616 2024-05-27,22:42:42.000,148,11106109,-795,0,1716849761,12826.143348539998,46.498105350001424,54389.29100736 2024-05-27,22:42:43.000,148,11106120,-795,0,1716849762,12826.298283669988,46.441712309999275,54389.29799448001 2024-05-27,22:42:44.000,148,11106133,-795,0,1716849763,12826.345437839998,46.46990883000399,54389.24908464001 2024-05-27,22:42:45.000,148,11106121,-795,0,1716849764,12826.527318209999,46.51220361000014,54389.2001748 2024-05-27,22:42:46.000,148,11106083,-795,0,1716849765,12826.60815393,46.59679316999973,54388.98357408 2024-05-27,22:42:47.000,148,11106083,-795,0,1716849766,12826.736143819995,46.6320388200038,54389.0254968 2024-05-27,22:42:48.000,148,11106140,-795,0,1716849767,12826.816979539995,46.73777577000146,54388.99754832 2024-05-27,22:42:49.000,148,11106164,-795,0,1716849768,12826.918024189996,46.82941446000041,54388.78793472 2024-05-27,22:42:50.000,148,11106173,-795,0,1716849769,12826.877606329996,46.97039706000214,54388.67614080001 2024-05-27,22:42:51.000,148,11106148,-795,0,1716849770,12826.91128788,47.04088836000301,54388.72505064001 2024-05-27,22:42:52.000,148,11106129,-795,0,1716849771,12826.91128788,47.14662531000067,54388.850818800005 2024-05-27,22:42:53.000,148,11106134,-795,0,1716849772,12826.83045216,47.19596922000346,54388.74601200001 2024-05-27,22:42:54.000,148,11106071,-795,0,1716849773,12826.54079082999,47.21711661000154,54388.780947600004 2024-05-27,22:42:55.000,148,11106069,-795,0,1716849774,12826.278074739988,47.00564270999894,54388.74601200001 2024-05-27,22:42:56.000,148,11106076,-795,0,1716849775,12826.150084849993,46.843512719999126,54388.948638480004 2024-05-27,22:42:57.000,148,11106127,-795,0,1716849776,12826.156821160002,46.617940559997805,54389.116329360004 2024-05-27,22:42:58.000,148,11106159,-795,0,1716849777,12826.170293779993,46.55449839000357,54389.235110400004 2024-05-27,22:42:59.000,148,11106151,-795,0,1716849778,12826.183766399998,46.441712309999275,54389.20716192001 2024-05-27,22:43:00.000,148,11106187,-795,0,1716849779,12826.190502709993,46.47695796000335,54389.256071760006 2024-05-27,22:43:01.000,148,11106187,-795,0,1716849780,12826.230920569993,46.46990883000399,54389.402801280004 2024-05-27,22:43:02.000,148,11106109,-795,0,1716849781,12826.183766399998,46.441712309999275,54389.36786568 2024-05-27,22:43:03.000,148,11106117,-795,0,1716849782,12826.230920569993,46.40646666000248,54389.353891440005 2024-05-27,22:43:04.000,148,11106166,-795,0,1716849783,12826.156821160002,46.3853192700044,54389.15825208001 2024-05-27,22:43:05.000,148,11106136,-795,0,1716849784,12826.338701529989,46.42761405000056,54389.1652392 2024-05-27,22:43:06.000,148,11106158,-795,0,1716849785,12826.466691419999,46.547449260004214,54389.088380880006 2024-05-27,22:43:07.000,148,11106150,-795,0,1716849786,12826.68898965,46.60384229999909,54389.235110400004 2024-05-27,22:43:08.000,148,11106131,-795,0,1716849787,12826.695725959995,46.716628380003385,54389.13030360001 2024-05-27,22:43:09.000,148,11106139,-795,0,1716849788,12826.74961644,46.77302141999826,54388.99754832 2024-05-27,22:43:10.000,148,11106075,-795,0,1716849789,12826.7900343,46.892856630001916,54388.80889608 2024-05-27,22:43:11.000,148,11106158,-795,0,1716849790,12826.80350691999,47.02679010000429,54388.613256720004 2024-05-27,22:43:12.000,148,11106114,-795,0,1716849791,12826.83045216,47.19596922000346,54388.6412052 2024-05-27,22:43:13.000,148,11106135,-795,0,1716849792,12826.95170574,47.344000950004556,54388.571334 2024-05-27,22:43:14.000,148,11106132,-795,0,1716849793,12826.965178359991,47.56252397999924,54388.55037264 2024-05-27,22:43:15.000,148,11106165,-795,0,1716849794,12827.019068839996,47.78809614000056,54388.38268176 2024-05-27,22:43:16.000,148,11106150,-795,0,1716849795,12826.938233119996,48.02071743000124,54388.24293936001 2024-05-27,22:43:17.000,148,11106132,-795,0,1716849796,12826.90455156999,48.26038785000128,54388.20800376 2024-05-27,22:43:18.000,148,11106196,-795,0,1716849797,12826.64857179,48.42251784000109,54388.05428712001 2024-05-27,22:43:19.000,148,11106151,-795,0,1716849798,12826.392592009994,48.42956697000045,54387.99140304 2024-05-27,22:43:20.000,148,11106148,-795,0,1716849799,12825.867159829992,47.992520910003805,54388.13813256 2024-05-27,22:43:21.000,148,11106161,-795,0,1716849800,12825.52360801999,47.39334486000007,54388.14511968 2024-05-27,22:43:22.000,148,11106147,-795,0,1716849801,12825.557289569995,46.956298800003424,54388.69011504 2024-05-27,22:43:23.000,148,11106153,-795,0,1716849802,12825.73243363,46.709579250004026,54389.00453544 2024-05-27,22:43:24.000,148,11106170,-795,0,1716849803,12825.75264256,46.617940559997805,54389.17921344001 2024-05-27,22:43:25.000,148,11106128,-795,0,1716849804,12825.786324109991,46.58974404000037,54389.2001748 2024-05-27,22:43:26.000,148,11106077,-795,0,1716849805,12825.759378869996,46.55449839000357,54389.186200560005 2024-05-27,22:43:27.000,148,11106146,-795,0,1716849806,12825.745906249991,46.47695796000335,54389.186200560005 2024-05-27,22:43:28.000,148,11106171,-795,0,1716849807,12825.766115179991,46.45581056999799,54389.304981600006 2024-05-27,22:43:29.000,148,11106171,-795,0,1716849808,12825.766115179991,46.434663179999916,54389.33293008 2024-05-27,22:43:30.000,148,11106118,-795,0,1716849809,12825.705488389991,46.37122100999841,54389.29799448001 2024-05-27,22:43:31.000,148,11106162,-795,0,1716849810,12825.75264256,46.35712274999969,54389.36786568 2024-05-27,22:43:32.000,148,11106133,-795,0,1716849811,12825.75264256,46.34302449000097,54389.49363384001 2024-05-27,22:43:33.000,148,11106145,-795,0,1716849812,12825.77285149,46.307778840004175,54389.53555656 2024-05-27,22:43:34.000,148,11106144,-795,0,1716849813,12825.75264256,46.28663144999882,54389.50760808 2024-05-27,22:43:35.000,148,11106146,-795,0,1716849814,12825.813269350001,46.265484060000745,54389.38882704 2024-05-27,22:43:36.000,148,11106084,-795,0,1716849815,12825.880632449996,46.28663144999882,54389.38183992 2024-05-27,22:43:37.000,148,11106141,-795,0,1716849816,12826.089458059992,46.28663144999882,54389.3399172 2024-05-27,22:43:38.000,148,11106145,-795,0,1716849817,12826.156821160002,46.42761405000056,54389.24908464001 2024-05-27,22:43:39.000,148,11106144,-795,0,1716849818,12826.251129499993,46.498105350001424,54389.186200560005 2024-05-27,22:43:40.000,148,11106132,-795,0,1716849819,12826.237656879988,46.65318621000188,54389.03248392 2024-05-27,22:43:41.000,148,11106176,-795,0,1716849820,12826.446482489999,46.709579250004026,54389.15126496 2024-05-27,22:43:42.000,148,11106147,-795,0,1716849821,12826.507109279999,46.80826707000233,54389.067419520004 2024-05-27,22:43:43.000,148,11106110,-795,0,1716849822,12826.60141761999,46.87170924000384,54388.69011504 2024-05-27,22:43:44.000,148,11106134,-795,0,1716849823,12826.76308905999,47.132527050001954,54388.78793472 2024-05-27,22:43:45.000,148,11106098,-795,0,1716849824,12826.985387289991,47.40039398999943,54388.4315916 2024-05-27,22:43:46.000,148,11106122,-795,0,1716849825,12827.214421830002,47.83039092000399,54388.13813256 2024-05-27,22:43:47.000,148,11106097,-795,0,1716849826,12827.416511130003,48.352026540000224,54387.82371216 2024-05-27,22:43:48.000,148,11106150,-795,0,1716849827,12827.032541460001,48.78202347000479,54387.628072800006 2024-05-27,22:43:49.000,148,11106126,-795,0,1716849828,12826.244393189998,48.25333872000192,54387.71890536001 2024-05-27,22:43:50.000,148,11106100,-795,0,1716849829,12825.833478280001,47.38629573000071,54388.00537728001 2024-05-27,22:43:51.000,148,11106123,-795,0,1716849830,12825.968204479992,46.87170924000384,54388.40364312 2024-05-27,22:43:52.000,148,11106090,-795,0,1716849831,12826.096194370002,46.716628380003385,54388.732037760004 2024-05-27,22:43:53.000,148,11106127,-795,0,1716849832,12826.278074739988,46.60384229999909,54388.801908960006 2024-05-27,22:43:54.000,148,11106126,-715,0,1716849833,12826.426273559999,46.60384229999909,54388.99754832 2024-05-27,22:43:55.000,148,11106103,-795,0,1716849834,12826.507109279999,46.52630186999886,54388.969599840006 2024-05-27,22:43:56.000,148,11106098,-795,0,1716849835,12826.48016403999,46.491056220002065,54389.00453544 2024-05-27,22:43:57.000,148,11106149,-795,0,1716849836,12826.486900349999,46.448761439998634,54389.116329360004 2024-05-27,22:43:58.000,148,11106090,-795,0,1716849837,12826.419537249989,46.41351579000184,54389.19318768 2024-05-27,22:43:59.000,148,11106189,-795,0,1716849838,12826.385855699999,46.448761439998634,54389.304981600006 2024-05-27,22:44:00.000,148,11106148,-795,0,1716849839,12826.338701529989,46.46285970000463,54389.3399172 2024-05-27,22:44:01.000,148,11106143,-795,0,1716849840,12826.325228909998,46.46285970000463,54389.423762640006 2024-05-27,22:44:02.000,148,11106130,-795,0,1716849841,12826.419537249989,46.3853192700044,54389.570492160005 2024-05-27,22:44:03.000,148,11106149,-795,0,1716849842,12826.56773607,46.33597536000161,54389.59844064 2024-05-27,22:44:04.000,148,11106149,-795,0,1716849843,12826.66878072,46.314827970003535,54389.58446640001 2024-05-27,22:44:05.000,148,11106139,-795,0,1716849844,12826.88434263999,46.314827970003535,54389.6543376 2024-05-27,22:44:06.000,148,11106091,-795,0,1716849845,12826.938233119996,46.42761405000056,54389.57747928 2024-05-27,22:44:07.000,148,11106177,-795,0,1716849846,12827.039277769996,46.47695796000335,54389.53555656 2024-05-27,22:44:08.000,148,11106156,-795,0,1716849847,12827.059486699996,46.484007090002706,54389.570492160005 2024-05-27,22:44:09.000,148,11106155,-795,0,1716849848,12827.046014079991,46.53335099999822,54389.53555656 2024-05-27,22:44:10.000,148,11106212,-795,0,1716849849,12827.052750390001,46.58269491000101,54389.43773688 2024-05-27,22:44:11.000,148,11106121,-795,0,1716849850,12827.099904559997,46.610891429998446,54389.48664672 2024-05-27,22:44:12.000,148,11106114,-795,0,1716849851,12827.160531349997,46.69548098999803,54389.44472400001 2024-05-27,22:44:13.000,148,11106139,-795,0,1716849852,12827.227894449992,46.74482490000082,54389.41677552001 2024-05-27,22:44:14.000,148,11106097,-795,0,1716849853,12827.275048620002,46.850561849998485,54389.270046 2024-05-27,22:44:15.000,148,11106101,-795,0,1716849854,12827.113377180001,46.9774461900015,54389.15126496 2024-05-27,22:44:16.000,148,11106118,-795,0,1716849855,12826.90455156999,46.96334793000278,54389.17222632 2024-05-27,22:44:17.000,148,11106177,-795,0,1716849856,12826.72267119999,46.77302141999826,54389.32594296001 2024-05-27,22:44:18.000,148,11106129,-795,0,1716849857,12826.64183547999,46.547449260004214,54389.53555656 2024-05-27,22:44:19.000,148,11106108,-795,0,1716849858,12826.635099169995,46.3853192700044,54389.59844064 2024-05-27,22:44:20.000,148,11106158,-795,0,1716849859,12826.66204440999,46.29368057999818,54389.71023456001 2024-05-27,22:44:21.000,148,11106101,-795,0,1716849860,12826.7900343,46.258434930001386,54389.808054240006 2024-05-27,22:44:22.000,148,11106154,-795,0,1716849861,12826.796770609995,46.23728754000331,54389.82901560001 2024-05-27,22:44:23.000,148,11106167,-795,0,1716849862,12826.78329798999,46.18089450000116,54389.787092880004 2024-05-27,22:44:24.000,148,11106160,-795,0,1716849863,12826.837188469995,46.13155058999837,54389.87792544001 2024-05-27,22:44:25.000,148,11106157,-795,0,1716849864,12826.85066109,46.11745232999965,54389.75215728001 2024-05-27,22:44:26.000,148,11106140,-795,0,1716849865,12826.992123600001,46.075157550003496,54389.69626032 2024-05-27,22:44:27.000,148,11106136,-795,0,1716849866,12827.194212900002,46.025813640000706,54389.74517016 2024-05-27,22:44:28.000,148,11106152,-795,0,1716849867,12827.328939099993,45.94827321000048,54389.66831184 2024-05-27,22:44:29.000,148,11106089,-795,0,1716849868,12827.403038509998,46.01171538000199,54389.57747928 2024-05-27,22:44:30.000,148,11106085,-795,0,1716849869,12827.409774819993,46.11040320000029,54389.4097884 2024-05-27,22:44:31.000,148,11106113,-795,0,1716849870,12827.403038509998,46.251385800002026,54389.34690432001 2024-05-27,22:44:32.000,148,11106169,-795,0,1716849871,12827.557973639989,46.448761439998634,54389.402801280004 2024-05-27,22:44:33.000,148,11106149,-795,0,1716849872,12827.67922721999,46.53335099999822,54389.27703312001 2024-05-27,22:44:34.000,148,11106128,-795,0,1716849873,12827.753326629994,46.617940559997805,54389.31895584 2024-05-27,22:44:35.000,148,11106145,-795,0,1716849874,12827.975624859995,46.709579250004026,54389.284020240004 2024-05-27,22:44:36.000,148,11106163,-795,0,1716849875,12828.076669509996,46.83646358999977,54389.20716192001 2024-05-27,22:44:37.000,148,11106146,-795,0,1716849876,12828.312440360001,46.98449532000086,54389.095368 2024-05-27,22:44:38.000,148,11106134,-795,0,1716849877,12828.554947520002,47.21711661000154,54388.80889608 2024-05-27,22:44:39.000,148,11106137,-795,0,1716849878,12828.905235639999,47.63301528000011,54388.36870752001 2024-05-27,22:44:40.000,148,11106147,-795,0,1716849879,12829.08711601,48.387272190004296,54387.83069928 2024-05-27,22:44:41.000,148,11106127,-795,0,1716849880,12828.709882649993,49.162676489999285,54387.36954936 2024-05-27,22:44:42.000,148,11106132,-795,0,1716849881,12827.80721711,48.91595693999989,54387.390510720004 2024-05-27,22:44:43.000,148,11106113,-795,0,1716849882,12827.086431939992,47.5695731099986,54387.92851896 2024-05-27,22:44:44.000,148,11106154,-795,0,1716849883,12826.93149681,46.660235340001236,54388.40364312 2024-05-27,22:44:45.000,148,11106142,-795,0,1716849884,12827.099904559997,46.18089450000116,54388.93466424 2024-05-27,22:44:46.000,148,11106076,-795,0,1716849885,12827.194212900002,45.96942059999856,54389.15126496 2024-05-27,22:44:47.000,148,11106146,-795,0,1716849886,12827.301993859997,45.89892929999769,54389.31895584 2024-05-27,22:44:48.000,148,11106116,-795,0,1716849887,12827.355884340002,45.89892929999769,54389.45869824 2024-05-27,22:44:49.000,148,11106121,-795,0,1716849888,12827.409774819993,45.9271258200024,54389.50062096 2024-05-27,22:44:50.000,148,11106097,-795,0,1716849889,12827.389565889993,45.89188016999833,54389.54254368001 2024-05-27,22:44:51.000,148,11106165,-795,0,1716849890,12827.416511130003,45.913027560003684,54389.759144400006 2024-05-27,22:44:52.000,148,11106121,-795,0,1716849891,12827.504083159998,45.92007669000304,54389.96875800001 2024-05-27,22:44:53.000,148,11106195,-795,0,1716849892,12827.490610539993,45.93417495000176,54390.10151328 2024-05-27,22:44:54.000,148,11106175,-795,0,1716849893,12827.477137919988,45.89188016999833,54390.192345840005 2024-05-27,22:44:55.000,148,11106130,-795,0,1716849894,12827.416511130003,45.87778190999961,54390.17138448 2024-05-27,22:44:56.000,148,11106121,-795,0,1716849895,12827.416511130003,45.807290609998745,54390.26920416 2024-05-27,22:44:57.000,148,11106143,-795,0,1716849896,12827.443456369998,45.77909409000131,54390.360036720005 2024-05-27,22:44:58.000,148,11106138,-795,0,1716849897,12827.463665299998,45.7156519199998,54390.42292080001 2024-05-27,22:44:59.000,148,11106181,-795,0,1716849898,12827.483874229998,45.673357140003645,54390.34606248 2024-05-27,22:45:00.000,148,11106144,-795,0,1716849899,12827.551237329993,45.638111489999574,54390.38099808001 2024-05-27,22:45:01.000,148,11106151,-795,0,1716849900,12827.73985400999,45.680406270003004,54390.360036720005 2024-05-27,22:45:02.000,148,11106172,-795,0,1716849901,12827.854371279995,45.65925887999765,54390.28317840001 2024-05-27,22:45:03.000,148,11106103,-795,0,1716849902,12827.914998069995,45.73679930999788,54390.13644888001 2024-05-27,22:45:04.000,148,11106125,-795,0,1716849903,12828.02951534,45.78614322000067,54390.122474640004 2024-05-27,22:45:05.000,148,11106164,-795,0,1716849904,12828.117087369996,45.863683650000894,54389.94779664001 2024-05-27,22:45:06.000,148,11106160,-795,0,1716849905,12828.15076892,45.92007669000304,54389.89888680001 2024-05-27,22:45:07.000,148,11106178,-795,0,1716849906,12828.298967739996,45.96942059999856,54390.0036936 2024-05-27,22:45:08.000,148,11106110,-795,0,1716849907,12828.400012389997,45.976469729997916,54389.91286104 2024-05-27,22:45:09.000,148,11106154,-795,0,1716849908,12828.447166559992,46.13155058999837,54389.77311864 2024-05-27,22:45:10.000,148,11106164,-795,0,1716849909,12828.581892759998,46.258434930001386,54389.570492160005 2024-05-27,22:45:11.000,148,11106131,-795,0,1716849910,12828.575156450002,46.39941753000312,54389.44472400001 2024-05-27,22:45:12.000,148,11106162,-795,0,1716849911,12828.682937409998,46.667284470000595,54389.31895584 2024-05-27,22:45:13.000,148,11106098,-795,0,1716849912,12828.804190989998,46.99154445000022,54389.03947104001 2024-05-27,22:45:14.000,148,11106179,-795,0,1716849913,12828.676201099988,47.40039398999943,54388.801908960006 2024-05-27,22:45:15.000,148,11106175,-795,0,1716849914,12828.117087369996,47.54842572000052,54388.72505064001 2024-05-27,22:45:16.000,148,11106152,-795,0,1716849915,12827.416511130003,46.97039706000214,54388.87178016001 2024-05-27,22:45:17.000,148,11106183,-795,0,1716849916,12827.113377180001,46.300729710004816,54389.31895584 2024-05-27,22:45:18.000,148,11106136,-795,0,1716849917,12827.079695629996,45.73679930999788,54389.63337624001 2024-05-27,22:45:19.000,148,11106176,-795,0,1716849918,12827.133586110001,45.51122715000383,54389.89888680001 2024-05-27,22:45:20.000,148,11106145,-795,0,1716849919,12827.187476589992,45.440735850002966,54389.94080952 2024-05-27,22:45:21.000,148,11106151,-795,0,1716849920,12827.281784929997,45.42663759000425,54390.073564800005 2024-05-27,22:45:22.000,148,11106183,-795,0,1716849921,12827.322202789997,45.405490199998894,54390.19933296 2024-05-27,22:45:23.000,148,11106150,-795,0,1716849922,12827.416511130003,45.504178020004474,54390.318114 2024-05-27,22:45:34.000,148,11106126,-795,0,1716849933,12829.053434459995,46.15974711000308,54389.116329360004 2024-05-27,22:45:35.000,148,11106125,-795,0,1716849934,12829.430667820001,46.709579250004026,54388.87178016001 2024-05-27,22:45:36.000,148,11106120,-795,0,1716849935,12829.545185089992,47.301706170001125,54388.65517944001 2024-05-27,22:45:37.000,148,11106178,-795,0,1716849936,12829.316150549996,47.710555710000335,54388.62723096001 2024-05-27,22:45:38.000,148,11106082,-795,0,1716849937,12828.743564199998,47.83744005000335,54388.564346880004 2024-05-27,22:45:39.000,148,11106165,-795,0,1716849938,12828.076669509996,47.52022920000309,54388.634218080006 2024-05-27,22:45:40.000,148,11106127,-795,0,1716849939,12827.564709949998,47.04088836000301,54388.9556256 2024-05-27,22:45:41.000,148,11106107,-795,0,1716849940,12827.308730169992,46.610891429998446,54389.22812328001 2024-05-27,22:45:42.000,148,11106134,-795,0,1716849941,12827.120113489997,46.13155058999837,54389.402801280004 2024-05-27,22:45:43.000,148,11106144,-795,0,1716849942,12827.200949209997,45.849585390002176,54389.808054240006 2024-05-27,22:45:44.000,148,11106200,-795,0,1716849943,12827.288521239992,45.69450453000172,54390.03164208 2024-05-27,22:45:45.000,148,11106162,-795,0,1716849944,12827.221158139997,45.69450453000172,54389.87792544001 2024-05-27,22:45:46.000,148,11106112,-795,0,1716849945,12827.322202789997,45.666308010004286,54390.16439736001 2024-05-27,22:45:47.000,148,11106212,-795,0,1716849946,12827.436720059988,45.673357140003645,54390.46484352 2024-05-27,22:45:48.000,148,11106151,-795,0,1716849947,12827.382829579998,45.666308010004286,54390.43689504 2024-05-27,22:45:49.000,148,11106105,-795,0,1716849948,12827.322202789997,45.680406270003004,54390.492792 2024-05-27,22:45:50.000,148,11106151,-795,0,1716849949,12827.322202789997,45.638111489999574,54390.53471472 2024-05-27,22:45:51.000,148,11106164,-795,0,1716849950,12827.275048620002,45.638111489999574,54390.61856016001 2024-05-27,22:45:52.000,148,11106160,-795,0,1716849951,12827.275048620002,45.631062360000215,54390.78625104001 2024-05-27,22:45:53.000,148,11106112,-795,0,1716849952,12827.281784929997,45.60286584000278,54390.7722768 2024-05-27,22:45:54.000,148,11106107,-795,0,1716849953,12827.315466480002,45.5817184500047,54390.72336696 2024-05-27,22:45:55.000,148,11106122,-795,0,1716849954,12827.382829579998,45.616964100001496,54390.66048288 2024-05-27,22:45:56.000,148,11106135,-795,0,1716849955,12827.557973639989,45.65925887999765,54390.70939272 2024-05-27,22:45:57.000,148,11106138,-795,0,1716849956,12827.672490909994,45.74384844000451,54390.59759880001 2024-05-27,22:45:58.000,148,11106148,-795,0,1716849957,12827.90152544999,45.82138887000474,54390.61856016001 2024-05-27,22:45:59.000,148,11106151,-795,0,1716849958,12827.96215223999,45.92007669000304,54390.58362456 2024-05-27,22:46:00.000,148,11106144,-795,0,1716849959,12827.94867962,45.9623714699992,54390.63952152001 2024-05-27,22:46:01.000,148,11106163,-795,0,1716849960,12827.995833789995,46.039911899999424,54390.3879852 2024-05-27,22:46:02.000,148,11106149,-795,0,1716849961,12828.076669509996,46.11745232999965,54390.47183064001 2024-05-27,22:46:03.000,148,11106137,-795,0,1716849962,12828.04298795999,46.15974711000308,54390.54170184 2024-05-27,22:46:04.000,148,11106157,-795,0,1716849963,12828.0699332,46.18794363000052,54390.51375336 2024-05-27,22:46:05.000,148,11106184,-795,0,1716849964,12828.09014213,46.216140149997955,54390.54868896001 2024-05-27,22:46:06.000,148,11106115,-795,0,1716849965,12828.09014213,46.251385800002026,54390.37401096 2024-05-27,22:46:07.000,148,11106138,-795,0,1716849966,12828.144032609991,46.35007362000033,54390.34606248 2024-05-27,22:46:08.000,148,11106134,-795,0,1716849967,12828.245077259991,46.45581056999799,54390.318114 2024-05-27,22:46:09.000,148,11106130,-795,0,1716849968,12828.285495119992,46.55449839000357,54390.37401096 2024-05-27,22:46:10.000,148,11106170,-795,0,1716849969,12828.332649290001,46.6320388200038,54390.38099808001 2024-05-27,22:46:11.000,148,11106129,-795,0,1716849970,12828.285495119992,46.74482490000082,54390.37401096 2024-05-27,22:46:12.000,148,11106129,-795,0,1716849971,12828.184450469991,46.78711968000425,54390.241255680005 2024-05-27,22:46:13.000,148,11106119,-795,0,1716849972,12828.164241539991,46.80826707000233,54390.290165520004 2024-05-27,22:46:14.000,148,11106143,-795,0,1716849973,12828.157505229996,46.78711968000425,54390.318114 2024-05-27,22:46:15.000,148,11106162,-795,0,1716849974,12827.94194330999,46.8787583700032,54390.22029432 2024-05-27,22:46:16.000,148,11106191,-795,0,1716849975,12827.813953419995,46.892856630001916,54390.16439736001 2024-05-27,22:46:17.000,148,11106171,-795,0,1716849976,12827.618600429989,46.83646358999977,54390.22029432 2024-05-27,22:46:18.000,148,11106163,-795,0,1716849977,12827.450192679993,46.56859665000229,54390.37401096 2024-05-27,22:46:19.000,148,11106124,-795,0,1716849978,12827.403038509998,46.321877100002894,54390.48580488 2024-05-27,22:46:20.000,148,11106153,-795,0,1716849979,12827.335675410002,46.13859971999773,54390.59061168001 2024-05-27,22:46:21.000,148,11106146,-795,0,1716849980,12827.342411719997,46.04696102999878,54390.7722768 2024-05-27,22:46:22.000,148,11106175,-795,0,1716849981,12827.322202789997,45.9623714699992,54390.82817376 2024-05-27,22:46:23.000,148,11106121,-795,0,1716849982,12827.268312309992,45.94122408000112,54390.82118664 2024-05-27,22:46:24.000,148,11106166,-795,0,1716849983,12827.254839690002,45.913027560003684,54390.842148 2024-05-27,22:46:25.000,148,11106162,-795,0,1716849984,12827.288521239992,45.87778190999961,54390.82118664 2024-05-27,22:46:26.000,148,11106143,-795,0,1716849985,12827.322202789997,45.84253626000282,54390.7722768 2024-05-27,22:46:27.000,148,11106182,-795,0,1716849986,12827.463665299998,45.82138887000474,54390.89804496 2024-05-27,22:46:28.000,148,11106187,-795,0,1716849987,12827.578182569989,45.84253626000282,54390.77926392 2024-05-27,22:46:29.000,148,11106141,-795,0,1716849988,12827.672490909994,45.89892929999769,54390.75830256001 2024-05-27,22:46:30.000,148,11106105,-795,0,1716849989,12827.80721711,46.00466625000263,54390.576637440005 2024-05-27,22:46:31.000,148,11106107,-795,0,1716849990,12827.88131651999,46.09630494000157,54390.50676624 2024-05-27,22:46:32.000,148,11106125,-795,0,1716849991,12827.955415929995,46.19499275999988,54390.44388216 2024-05-27,22:46:33.000,148,11106168,-795,0,1716849992,12828.00930641,46.307778840004175,54390.42292080001 2024-05-27,22:46:34.000,148,11106134,-795,0,1716849993,12827.94867962,46.39941753000312,54390.40195944001 2024-05-27,22:46:35.000,148,11106163,-795,0,1716849994,12827.90826176,46.51220361000014,54390.35304960001 2024-05-27,22:46:36.000,148,11106154,-795,0,1716849995,12827.692699839994,46.56859665000229,54390.311126880006 2024-05-27,22:46:37.000,148,11106179,-795,0,1716849996,12827.382829579998,46.484007090002706,54390.49977912001 2024-05-27,22:46:38.000,148,11106070,-795,0,1716849997,12827.120113489997,46.216140149997955,54390.46484352 2024-05-27,22:46:39.000,148,11106175,-795,0,1716849998,12827.005596219991,46.01876451000135,54390.65349576 2024-05-27,22:46:40.000,148,11106170,-795,0,1716849999,12826.978650979996,45.94827321000048,54390.65349576 2024-05-27,22:46:41.000,148,11106128,-795,0,1716850000,12826.97191467,45.88483103999897,54390.67445712 2024-05-27,22:46:42.000,148,11106176,-795,0,1716850001,12827.012332530001,45.863683650000894,54390.80022528 2024-05-27,22:46:43.000,148,11106128,-795,0,1716850002,12827.079695629996,45.8284380000041,54390.83516088001 2024-05-27,22:46:44.000,148,11106183,-795,0,1716850003,12827.120113489997,45.849585390002176,54390.80721240001 2024-05-27,22:46:45.000,148,11106128,-795,0,1716850004,12827.207685519992,45.905978430004325,54390.72336696 2024-05-27,22:46:46.000,148,11106091,-795,0,1716850005,12827.335675410002,46.032862770000065,54390.457856400004 2024-05-27,22:46:47.000,148,11106106,-795,0,1716850006,12827.470401609993,46.216140149997955,54390.311126880006 2024-05-27,22:46:48.000,148,11106177,-795,0,1716850007,12827.396302200003,46.300729710004816,54390.44388216 2024-05-27,22:46:49.000,148,11106182,-795,0,1716850008,12827.221158139997,46.32892623000225,54390.59759880001 2024-05-27,22:46:50.000,148,11106150,-795,0,1716850009,12826.965178359991,46.1738453700018,54390.59061168001 2024-05-27,22:46:51.000,148,11106190,-795,0,1716850010,12826.80350691999,45.976469729997916,54390.70939272 2024-05-27,22:46:52.000,148,11106172,-795,0,1716850011,12826.84392477999,45.849585390002176,54390.863109360005 2024-05-27,22:46:53.000,148,11106164,-795,0,1716850012,12826.87087002,45.807290609998745,54390.8770836 2024-05-27,22:46:54.000,148,11106082,-795,0,1716850013,12826.85066109,45.73679930999788,54390.88407072001 2024-05-27,22:46:55.000,148,11106124,-795,0,1716850014,12826.84392477999,45.7156519199998,54390.72336696 2024-05-27,22:46:56.000,148,11106090,-795,0,1716850015,12826.86413370999,45.65925887999765,54390.76528968001 2024-05-27,22:46:57.000,148,11106163,-795,0,1716850016,12826.958442049996,45.65220974999829,54390.76528968001 2024-05-27,22:46:58.000,148,11106157,-795,0,1716850017,12827.072959320001,45.638111489999574,54390.73734120001 2024-05-27,22:46:59.000,148,11106161,-795,0,1716850018,12827.167267659992,45.65220974999829,54390.66048288 2024-05-27,22:47:00.000,148,11106175,-795,0,1716850019,12827.362620649998,45.70860279000044,54390.492792 2024-05-27,22:47:01.000,148,11106196,-795,0,1716850020,12827.510819469993,45.77204496000195,54390.47183064001 2024-05-27,22:47:02.000,148,11106102,-795,0,1716850021,12827.551237329993,45.89188016999833,54390.360036720005 2024-05-27,22:47:03.000,148,11106161,-795,0,1716850022,12827.564709949998,45.94827321000048,54390.23426856001 2024-05-27,22:47:04.000,148,11106173,-795,0,1716850023,12827.578182569989,46.05401015999814,54390.18535872001 2024-05-27,22:47:05.000,148,11106168,-795,0,1716850024,12827.544501019998,46.13155058999837,54390.05260344 2024-05-27,22:47:06.000,148,11106164,-795,0,1716850025,12827.510819469993,46.18794363000052,54389.96875800001 2024-05-27,22:47:07.000,148,11106191,-795,0,1716850026,12827.584918879998,46.300729710004816,54390.0386292 2024-05-27,22:47:08.000,148,11106198,-795,0,1716850027,12827.605127809999,46.32892623000225,54389.94080952 2024-05-27,22:47:09.000,148,11106204,-795,0,1716850028,12827.706172459999,46.491056220002065,54389.74517016 2024-05-27,22:47:10.000,148,11106111,-795,0,1716850029,12827.793744489994,46.709579250004026,54389.48664672 2024-05-27,22:47:11.000,148,11106139,-795,0,1716850030,12827.88131651999,46.97039706000214,54389.33293008 2024-05-27,22:47:12.000,148,11106177,-795,0,1716850031,12827.584918879998,47.2241657400009,54389.137290720006 2024-05-27,22:47:13.000,148,11106167,-795,0,1716850032,12826.97191467,46.949249670004065,54389.1652392 2024-05-27,22:47:14.000,148,11106196,-795,0,1716850033,12826.54752714,46.314827970003535,54389.43074976 2024-05-27,22:47:15.000,148,11106152,-795,0,1716850034,12826.433009869994,45.78614322000067,54389.73119592001 2024-05-27,22:47:16.000,148,11106100,-795,0,1716850035,12826.419537249989,45.53942367000127,54389.954783760004 2024-05-27,22:47:17.000,148,11106153,-795,0,1716850036,12826.45995510999,45.391391940000176,54390.1783716 2024-05-27,22:47:18.000,148,11106113,-795,0,1716850037,12826.513845589994,45.31385150999995,54390.22029432 2024-05-27,22:47:19.000,148,11106180,-795,0,1716850038,12826.56099975999,45.32794976999867,54390.20632008 2024-05-27,22:47:20.000,148,11106175,-795,0,1716850039,12826.594681309994,45.33499889999803,54390.01766784001 2024-05-27,22:47:21.000,148,11106158,-795,0,1716850040,12826.64857179,45.33499889999803,54389.954783760004 2024-05-27,22:47:22.000,148,11106135,-795,0,1716850041,12826.76982537,45.34909716000402,54389.96875800001 2024-05-27,22:47:23.000,148,11106189,-795,0,1716850042,12826.72267119999,45.33499889999803,54389.98273224 2024-05-27,22:47:24.000,148,11106173,-795,0,1716850043,12826.74961644,45.23631107999972,54390.15042312 2024-05-27,22:47:25.000,148,11106159,-795,0,1716850044,12826.70919858,45.264507600004436,54390.17138448 2024-05-27,22:47:26.000,148,11106140,-795,0,1716850045,12826.66204440999,45.229261950000364,54390.17138448 2024-05-27,22:47:27.000,148,11106110,-795,0,1716850046,12826.675517029995,45.215163690001646,54390.33907536 2024-05-27,22:47:28.000,148,11106161,-795,0,1716850047,12826.64857179,45.19401630000357,54390.408946560005 2024-05-27,22:47:29.000,148,11106181,-795,0,1716850048,12826.62836286,45.165819779998856,54390.42292080001 2024-05-27,22:47:30.000,148,11106179,-795,0,1716850049,12826.56773607,45.10237761000462,54390.42292080001 2024-05-27,22:47:31.000,148,11106190,-795,0,1716850050,12826.60141761999,45.06008283000119,54390.42990792001 2024-05-27,22:47:32.000,148,11106167,-795,0,1716850051,12826.675517029995,45.003689789999044,54390.63952152001 2024-05-27,22:47:33.000,148,11106193,-795,0,1716850052,12826.70919858,44.94729675000417,54390.59061168001 2024-05-27,22:47:34.000,148,11106124,-795,0,1716850053,12826.756352749995,44.933198489998176,54390.59759880001 2024-05-27,22:47:35.000,148,11106218,-795,0,1716850054,12826.74288012999,44.869756320003944,54390.46484352 2024-05-27,22:47:36.000,148,11106133,-795,0,1716850055,12826.68898965,44.90500197000074,54390.37401096 2024-05-27,22:47:37.000,148,11106184,-795,0,1716850056,12826.72267119999,44.84860892999859,54390.46484352 2024-05-27,22:47:38.000,148,11106170,-795,0,1716850057,12826.68225333999,44.813363280001795,54390.50676624 2024-05-27,22:47:39.000,148,11106157,-795,0,1716850058,12826.62836286,44.84860892999859,54390.492792 2024-05-27,22:47:40.000,148,11106183,-795,0,1716850059,12826.587945,44.862707190004585,54390.527727600005 2024-05-27,22:47:41.000,148,11106225,-795,0,1716850060,12826.587945,44.84860892999859,54390.59759880001 2024-05-27,22:47:42.000,148,11106127,-795,0,1716850061,12826.52058189999,44.84860892999859,54390.63952152001 2024-05-27,22:47:43.000,148,11106207,-795,0,1716850062,12826.554263449994,44.806314150002436,54390.58362456 2024-05-27,22:47:44.000,148,11106211,-795,0,1716850063,12826.513845589994,44.79926502000308,54390.7024056 2024-05-27,22:47:45.000,148,11106162,-795,0,1716850064,12826.486900349999,44.74287198000093,54390.55567608 2024-05-27,22:47:46.000,148,11106185,-795,0,1716850065,12826.392592009994,44.70762633000413,54390.55567608 2024-05-27,22:47:47.000,148,11106216,-795,0,1716850066,12826.419537249989,44.68647893999878,54390.54868896001 2024-05-27,22:47:48.000,148,11106191,-795,0,1716850067,12826.352174149994,44.65828242000134,54390.51375336 2024-05-27,22:47:49.000,148,11106203,-795,0,1716850068,12826.399328319989,44.67942980999942,54390.67445712 2024-05-27,22:47:50.000,148,11106167,-795,0,1716850069,12826.311756289993,44.630085900003905,54390.51375336 2024-05-27,22:47:51.000,148,11106138,-795,0,1716850070,12826.345437839998,44.5666437300024,54390.47183064001 2024-05-27,22:47:52.000,148,11106190,-795,0,1716850071,12826.338701529989,44.55254547000368,54390.45086928001 2024-05-27,22:47:53.000,148,11106160,-795,0,1716850072,12826.392592009994,44.55254547000368,54390.50676624 2024-05-27,22:47:54.000,148,11106183,-795,0,1716850073,12826.399328319989,44.55959460000304,54390.52074048001 2024-05-27,22:47:55.000,148,11106196,-795,0,1716850074,12826.379119389989,44.55254547000368,54390.44388216 2024-05-27,22:47:56.000,148,11106148,-795,0,1716850075,12826.325228909998,44.587791120000475,54390.42292080001 2024-05-27,22:47:57.000,148,11106203,-795,0,1716850076,12826.372383079994,44.61598763999791,54390.39497232 2024-05-27,22:47:58.000,148,11106141,-795,0,1716850077,12826.385855699999,44.580741990001115,54390.360036720005 2024-05-27,22:47:59.000,148,11106184,-795,0,1716850078,12826.453218799994,44.55254547000368,54390.27619128 2024-05-27,22:48:00.000,148,11106157,-795,0,1716850079,12826.466691419999,44.48910330000217,54390.22029432 2024-05-27,22:48:01.000,148,11106177,-795,0,1716850080,12826.392592009994,44.47500504000345,54390.073564800005 2024-05-27,22:48:02.000,148,11106174,-795,0,1716850081,12826.352174149994,44.4538576499981,54390.06657768001 2024-05-27,22:48:03.000,148,11106187,-795,0,1716850082,12826.311756289993,44.460906780004734,54390.22029432 2024-05-27,22:48:04.000,148,11106156,-795,0,1716850083,12826.284811049998,44.531398079998326,54390.21330720001 2024-05-27,22:48:05.000,148,11106176,-795,0,1716850084,12826.257865809988,44.587791120000475,54390.18535872001 2024-05-27,22:48:06.000,148,11106204,-795,0,1716850085,12826.183766399998,44.587791120000475,54390.01068072 2024-05-27,22:48:07.000,148,11106113,-795,0,1716850086,12826.183766399998,44.587791120000475,54389.96875800001 2024-05-27,22:48:08.000,148,11106123,-795,0,1716850087,12826.170293779993,44.60893850999855,54390.01068072 2024-05-27,22:48:09.000,148,11106154,-795,0,1716850088,12826.096194370002,44.61598763999791,54390.03164208 2024-05-27,22:48:10.000,148,11106137,-795,0,1716850089,12826.008622339992,44.587791120000475,54389.83600272 2024-05-27,22:48:11.000,148,11106180,-795,0,1716850090,12825.961468169997,44.580741990001115,54389.91286104 2024-05-27,22:48:12.000,148,11106183,-795,0,1716850091,12825.961468169997,44.51729981999961,54389.94779664001 2024-05-27,22:48:13.000,148,11106161,-795,0,1716850092,12826.042303889997,44.44680851999874,54389.96177088 2024-05-27,22:48:14.000,148,11106111,-795,0,1716850093,12825.981677099997,44.39041548000387,54389.856964080005 2024-05-27,22:48:15.000,148,11106161,-795,0,1716850094,12825.907577689992,44.411562870001944,54389.74517016 2024-05-27,22:48:16.000,148,11106174,-795,0,1716850095,12825.867159829992,44.39041548000387,54389.75215728001 2024-05-27,22:48:17.000,148,11106132,-795,0,1716850096,12825.793060420001,44.43975938999938,54389.759144400006 2024-05-27,22:48:18.000,148,11106202,-795,0,1716850097,12825.68527945999,44.524348949998966,54389.66831184 2024-05-27,22:48:19.000,148,11106143,-795,0,1716850098,12825.7122247,44.580741990001115,54389.975745120006 2024-05-27,22:48:20.000,148,11106170,-795,0,1716850099,12825.73243363,44.67238068000006,54389.94779664001 2024-05-27,22:48:21.000,148,11106170,-795,0,1716850100,12825.725697319991,44.6653315500007,54390.05260344 2024-05-27,22:48:22.000,148,11106170,-795,0,1716850101,12825.698752079996,44.67942980999942,54390.12946176 2024-05-27,22:48:23.000,148,11106229,-795,0,1716850102,12825.638125289996,44.65828242000134,54390.05260344 2024-05-27,22:48:24.000,148,11106194,-795,0,1716850103,12825.69201577,44.61598763999791,54390.13644888001 2024-05-27,22:48:25.000,148,11106154,-795,0,1716850104,12825.638125289996,44.60893850999855,54390.12946176 2024-05-27,22:48:26.000,148,11106177,-795,0,1716850105,12825.64486159999,44.54549634000432,54390.11548752001 2024-05-27,22:48:27.000,148,11106186,-795,0,1716850106,12825.63138898,44.55959460000304,54390.32510112 2024-05-27,22:48:28.000,148,11106201,-795,0,1716850107,12825.557289569995,44.531398079998326,54390.290165520004 2024-05-27,22:48:29.000,148,11106179,-795,0,1716850108,12825.415827059995,44.61598763999791,54390.32510112 2024-05-27,22:48:30.000,148,11106118,-795,0,1716850109,12825.308046099999,44.771068499998364,54390.28317840001 2024-05-27,22:48:31.000,148,11106190,-795,0,1716850110,12825.30130978999,44.89090371000202,54390.32510112 2024-05-27,22:48:32.000,148,11106147,-795,0,1716850111,12825.36867289,44.9120511000001,54390.37401096 2024-05-27,22:48:33.000,148,11106182,-795,0,1716850112,12825.40235443999,44.88385458000266,54390.45086928001 2024-05-27,22:48:34.000,148,11106179,-795,0,1716850113,12825.42256336999,44.84860892999859,54390.48580488 2024-05-27,22:48:35.000,148,11106175,-795,0,1716850114,12825.38888182,44.862707190004585,54390.49977912001 2024-05-27,22:48:36.000,148,11106163,-795,0,1716850115,12825.40909075,44.862707190004585,54390.527727600005 2024-05-27,22:48:37.000,148,11106184,-795,0,1716850116,12825.42929968,44.89795284000138,54390.66747000001 2024-05-27,22:48:38.000,148,11106150,-795,0,1716850117,12825.44277229999,44.862707190004585,54390.66747000001 2024-05-27,22:48:39.000,148,11106205,-795,0,1716850118,12825.476453849995,44.88385458000266,54390.646508640006 2024-05-27,22:48:40.000,148,11106162,-795,0,1716850119,12825.456244919995,44.90500197000074,54390.58362456 2024-05-27,22:48:41.000,148,11106219,-795,0,1716850120,12825.436035989995,44.91910022999946,54390.61157304 2024-05-27,22:48:42.000,148,11106164,-795,0,1716850121,12825.415827059995,44.94024762000481,54390.695418480005 2024-05-27,22:48:43.000,148,11106163,-795,0,1716850122,12825.476453849995,44.94024762000481,54390.75131544 2024-05-27,22:48:44.000,148,11106147,-795,0,1716850123,12825.44277229999,44.90500197000074,54390.73734120001 2024-05-27,22:48:45.000,148,11106132,-795,0,1716850124,12825.40909075,44.933198489998176,54390.72336696 2024-05-27,22:48:46.000,148,11106195,-795,0,1716850125,12825.36193657999,44.89795284000138,54390.67445712 2024-05-27,22:48:47.000,148,11106166,-795,0,1716850126,12825.436035989995,44.9120511000001,54390.66747000001 2024-05-27,22:48:48.000,148,11106200,-795,0,1716850127,12825.40909075,44.92614935999882,54390.71637984001 2024-05-27,22:48:49.000,148,11106196,-795,0,1716850128,12825.415827059995,44.996640659999684,54390.56965032001 2024-05-27,22:48:50.000,148,11106153,-795,0,1716850129,12825.46971754,44.96844414000225,54390.70939272 2024-05-27,22:48:51.000,148,11106178,-755,0,1716850130,12825.46298122999,45.038935440003115,54390.7722768 2024-05-27,22:48:52.000,148,11106172,-795,0,1716850131,12825.436035989995,45.038935440003115,54390.91900632 2024-05-27,22:48:53.000,148,11106202,-795,0,1716850132,12825.415827059995,45.09532847999799,54390.93298056001 2024-05-27,22:48:54.000,148,11106113,-795,0,1716850133,12825.36867289,45.031886310003756,54390.863109360005 2024-05-27,22:48:55.000,148,11106121,-795,0,1716850134,12825.233946689994,45.06713196000055,54390.7024056 2024-05-27,22:48:56.000,148,11106174,-795,0,1716850135,12825.193528829994,45.07418108999991,54390.793238160004 2024-05-27,22:48:57.000,148,11106187,-795,0,1716850136,12825.213737759994,45.08827934999863,54390.83516088001 2024-05-27,22:48:58.000,148,11106183,-795,0,1716850137,12825.200265139989,45.05303370000183,54390.842148 2024-05-27,22:48:59.000,148,11106192,-795,0,1716850138,12825.153110969994,45.05303370000183,54390.82817376 2024-05-27,22:49:00.000,148,11106222,-795,0,1716850139,12825.105956799998,45.038935440003115,54390.85612224001 2024-05-27,22:49:01.000,148,11106215,-795,0,1716850140,12825.132902039993,45.09532847999799,54390.8770836 2024-05-27,22:49:02.000,148,11106102,-795,0,1716850141,12825.058802629988,45.165819779998856,54390.80721240001 2024-05-27,22:49:03.000,148,11106177,-795,0,1716850142,12825.079011559988,45.19401630000357,54390.75131544 2024-05-27,22:49:04.000,148,11106167,-795,0,1716850143,12825.092484179993,45.24336020999908,54390.73734120001 2024-05-27,22:49:05.000,148,11106177,-795,0,1716850144,12825.018384769988,45.28565499000251,54390.625547280004 2024-05-27,22:49:06.000,148,11106209,-795,0,1716850145,12825.025121079998,45.30680238000059,54390.76528968001 2024-05-27,22:49:07.000,148,11106184,-795,0,1716850146,12825.079011559988,45.29975325000123,54390.80022528 2024-05-27,22:49:08.000,148,11106163,-795,0,1716850147,12825.085747869998,45.23631107999972,54390.793238160004 2024-05-27,22:49:09.000,148,11106155,-795,0,1716850148,12825.099220489989,45.29270412000187,54390.793238160004 2024-05-27,22:49:10.000,148,11106181,-795,0,1716850149,12825.079011559988,45.31385150999995,54390.73035408 2024-05-27,22:49:11.000,148,11106170,-795,0,1716850150,12825.119429419989,45.34909716000402,54390.7024056 2024-05-27,22:49:12.000,148,11106199,-795,0,1716850151,12825.159847279989,45.3702445500021,54390.744328320005 2024-05-27,22:49:13.000,148,11106216,-795,0,1716850152,12825.159847279989,45.41958846000489,54390.695418480005 2024-05-27,22:49:14.000,148,11106168,-795,0,1716850153,12825.146374659998,45.440735850002966,54390.73734120001 2024-05-27,22:49:15.000,148,11106158,-795,0,1716850154,12825.085747869998,45.454834110001684,54390.55567608 2024-05-27,22:49:16.000,148,11106159,-795,0,1716850155,12825.072275249993,45.447784980002325,54390.59061168001 2024-05-27,22:49:17.000,148,11106180,-795,0,1716850156,12825.153110969994,45.49712888999784,54390.75131544 2024-05-27,22:49:18.000,148,11106177,-795,0,1716850157,12825.099220489989,45.55352192999999,54390.695418480005 2024-05-27,22:49:19.000,148,11106171,-795,0,1716850158,12825.072275249993,45.624013230000855,54390.66048288 2024-05-27,22:49:20.000,148,11106216,-795,0,1716850159,12825.079011559988,45.65925887999765,54390.75131544 2024-05-27,22:49:21.000,148,11106198,-795,0,1716850160,12825.025121079998,45.79319235000003,54390.695418480005 2024-05-27,22:49:22.000,148,11106163,-795,0,1716850161,12825.112693109993,45.87778190999961,54390.68144424 2024-05-27,22:49:23.000,148,11106193,-795,0,1716850162,12825.233946689994,45.93417495000176,54390.814199520006 2024-05-27,22:49:24.000,148,11106175,-795,0,1716850163,12825.355200269994,45.905978430004325,54390.82118664 2024-05-27,22:49:25.000,148,11106180,-795,0,1716850164,12825.355200269994,45.92007669000304,54390.793238160004 2024-05-27,22:49:26.000,148,11106162,-795,0,1716850165,12825.267628239999,45.93417495000176,54390.63952152001 2024-05-27,22:49:27.000,148,11106177,-795,0,1716850166,12825.213737759994,45.98351886000455,54390.56965032001 2024-05-27,22:49:28.000,148,11106122,-795,0,1716850167,12825.153110969994,46.00466625000263,54390.54170184 2024-05-27,22:49:29.000,148,11106190,-795,0,1716850168,12825.105956799998,46.10335407000093,54390.50676624 2024-05-27,22:49:30.000,148,11106167,-795,0,1716850169,12825.092484179993,46.15974711000308,54390.38099808001 2024-05-27,22:49:31.000,148,11106172,-795,0,1716850170,12825.159847279989,46.216140149997955,54390.33208824001 2024-05-27,22:49:32.000,148,11106149,-795,0,1716850171,12825.233946689994,46.265484060000745,54390.41593368 2024-05-27,22:49:33.000,148,11106173,-795,0,1716850172,12825.274364549994,46.37122100999841,54390.36702384 2024-05-27,22:49:34.000,148,11106176,-795,0,1716850173,12825.294573479994,46.448761439998634,54390.28317840001 2024-05-27,22:49:35.000,148,11106217,-795,0,1716850174,12825.30130978999,46.547449260004214,54390.13644888001 2024-05-27,22:49:36.000,148,11106229,-795,0,1716850175,12825.44950861,46.62498969000444,54390.024654960005 2024-05-27,22:49:37.000,148,11106169,-795,0,1716850176,12825.57076219,46.716628380003385,54389.84298984 2024-05-27,22:49:38.000,148,11106187,-795,0,1716850177,12825.705488389991,46.7659722899989,54389.7242088 2024-05-27,22:49:39.000,148,11106184,-795,0,1716850178,12825.745906249991,46.709579250004026,54389.4796596 2024-05-27,22:49:40.000,148,11106190,-795,0,1716850179,12825.678543149996,46.59679316999973,54389.353891440005 2024-05-27,22:49:41.000,148,11106209,-795,0,1716850180,12825.40909075,46.42761405000056,54389.38183992 2024-05-27,22:49:42.000,148,11106102,-795,0,1716850181,12825.32151871999,46.434663179999916,54389.44472400001 2024-05-27,22:49:43.000,148,11106200,-795,0,1716850182,12825.274364549994,46.45581056999799,54389.53555656 2024-05-27,22:49:44.000,148,11106187,-795,0,1716850183,12825.132902039993,46.45581056999799,54389.69626032 2024-05-27,22:49:45.000,148,11106221,-795,0,1716850184,12825.065538939998,46.47695796000335,54389.76613152 2024-05-27,22:49:46.000,148,11106188,-795,0,1716850185,12825.072275249993,46.47695796000335,54389.9338224 2024-05-27,22:49:47.000,148,11106165,-795,0,1716850186,12825.146374659998,46.45581056999799,54390.22728144 2024-05-27,22:49:48.000,148,11106171,-795,0,1716850187,12825.119429419989,46.434663179999916,54390.318114 2024-05-27,22:49:49.000,148,11106174,-795,0,1716850188,12825.166583589998,46.46990883000399,54390.27619128 2024-05-27,22:49:50.000,148,11106183,-795,0,1716850189,12825.085747869998,46.491056220002065,54390.26920416 2024-05-27,22:49:51.000,148,11106097,-795,0,1716850190,12825.193528829994,46.498105350001424,54390.53471472 2024-05-27,22:49:52.000,148,11106185,-795,0,1716850191,12825.227210379999,46.5192527399995,54390.59759880001 2024-05-27,22:49:53.000,148,11106155,-795,0,1716850192,12825.334991339994,46.50515448000078,54390.66747000001 2024-05-27,22:49:54.000,148,11106108,-795,0,1716850193,12825.38214550999,46.52630186999886,54390.72336696 2024-05-27,22:49:55.000,148,11106180,-795,0,1716850194,12825.40235443999,46.547449260004214,54390.68843136001 2024-05-27,22:49:56.000,148,11106166,-795,0,1716850195,12825.476453849995,46.59679316999973,54390.65349576 2024-05-27,22:49:57.000,148,11106184,-795,0,1716850196,12825.557289569995,46.57564578000165,54390.7024056 2024-05-27,22:49:58.000,148,11106094,-795,0,1716850197,12825.55055326,46.610891429998446,54390.625547280004 2024-05-27,22:49:59.000,148,11106181,-795,0,1716850198,12825.61118005,46.660235340001236,54390.50676624 2024-05-27,22:50:00.000,148,11106206,-795,0,1716850199,12825.537080639995,46.75892315999954,54390.40195944001 2024-05-27,22:50:01.000,148,11106189,-795,0,1716850200,12825.597707429995,46.80121794000297,54390.360036720005 2024-05-27,22:50:02.000,148,11106148,-795,0,1716850201,12825.638125289996,46.91400401999999,54390.408946560005 2024-05-27,22:50:03.000,148,11106207,-795,0,1716850202,12825.813269350001,46.949249670004065,54390.27619128 2024-05-27,22:50:04.000,148,11106196,-795,0,1716850203,12825.934522930002,47.09023226999852,54390.15042312 2024-05-27,22:50:05.000,148,11106150,-795,0,1716850204,12826.015358650002,47.118428790003236,54389.975745120006 2024-05-27,22:50:06.000,148,11106134,-795,0,1716850205,12826.082721749997,47.09728139999788,54389.63337624001 2024-05-27,22:50:07.000,148,11106053,-795,0,1716850206,12826.237656879988,47.04793749000237,54389.43074976 2024-05-27,22:50:08.000,148,11106185,-795,0,1716850207,12826.035567580002,46.892856630001916,54389.32594296001 2024-05-27,22:50:09.000,148,11106171,-795,0,1716850208,12825.799796729996,46.78007055000489,54389.36087856 2024-05-27,22:50:10.000,148,11106194,-795,0,1716850209,12825.516871709995,46.857610979997844,54389.5495308 2024-05-27,22:50:11.000,148,11106232,-795,0,1716850210,12825.48319015999,46.77302141999826,54389.73119592001 2024-05-27,22:50:12.000,148,11106207,-795,0,1716850211,12825.476453849995,46.78711968000425,54390.0386292 2024-05-27,22:50:13.000,148,11106178,-795,0,1716850212,12825.415827059995,46.75187403000018,54390.12946176 2024-05-27,22:50:14.000,148,11106110,-795,0,1716850213,12825.30130978999,46.75892315999954,54390.15741024 2024-05-27,22:50:15.000,148,11106168,-795,0,1716850214,12825.166583589998,46.73777577000146,54390.19933296 2024-05-27,22:50:16.000,148,11106182,-795,0,1716850215,12825.166583589998,46.7659722899989,54390.15042312 2024-05-27,22:50:17.000,148,11106217,-795,0,1716850216,12825.119429419989,46.73777577000146,54390.34606248 2024-05-27,22:50:18.000,148,11106190,-795,0,1716850217,12825.099220489989,46.80121794000297,54390.49977912001 2024-05-27,22:50:19.000,148,11106143,-795,0,1716850218,12825.018384769988,46.74482490000082,54390.58362456 2024-05-27,22:50:20.000,148,11106160,-795,0,1716850219,12825.011648459993,46.77302141999826,54390.61856016001 2024-05-27,22:50:21.000,148,11106191,-795,0,1716850220,12824.991439529993,46.75892315999954,54390.71637984001 2024-05-27,22:50:22.000,148,11106126,-795,0,1716850221,12824.977966910003,46.716628380003385,54390.72336696 2024-05-27,22:50:23.000,148,11106088,-795,0,1716850222,12824.971230599993,46.62498969000444,54390.75830256001 2024-05-27,22:50:24.000,148,11106193,-795,0,1716850223,12824.937549050002,46.64613708000252,54390.744328320005 2024-05-27,22:50:25.000,148,11106212,-795,0,1716850224,12824.903867499997,46.58974404000037,54390.744328320005 2024-05-27,22:50:26.000,148,11106156,-795,0,1716850225,12824.917340120002,46.64613708000252,54390.7024056 2024-05-27,22:50:27.000,148,11106171,-795,0,1716850226,12824.910603809993,46.62498969000444,54390.912019200005 2024-05-27,22:50:28.000,148,11106185,-795,0,1716850227,12824.897131190002,46.6320388200038,54390.92599344001 2024-05-27,22:50:29.000,148,11106179,-795,0,1716850228,12824.977966910003,46.62498969000444,54390.88407072001 2024-05-27,22:50:30.000,148,11106181,-795,0,1716850229,12824.930812739993,46.60384229999909,54390.75131544 2024-05-27,22:50:31.000,148,11106123,-795,0,1716850230,12825.025121079998,46.53335099999822,54390.72336696 2024-05-27,22:50:32.000,148,11106172,-795,0,1716850231,12825.052066319993,46.57564578000165,54390.78625104001 2024-05-27,22:50:33.000,148,11106197,-795,0,1716850232,12825.099220489989,46.55449839000357,54390.70939272 2024-05-27,22:50:34.000,148,11106189,-795,0,1716850233,12825.052066319993,46.498105350001424,54390.73734120001 2024-05-27,22:50:35.000,148,11106171,-795,0,1716850234,12825.058802629988,46.441712309999275,54390.66747000001 2024-05-27,22:50:36.000,148,11106170,-795,0,1716850235,12825.052066319993,46.37827013999777,54390.5626632 2024-05-27,22:50:37.000,148,11106228,-795,0,1716850236,12825.112693109993,46.34302449000097,54390.58362456 2024-05-27,22:50:38.000,148,11106156,-795,0,1716850237,12825.011648459993,46.36417187999905,54390.61157304 2024-05-27,22:50:39.000,148,11106138,-795,0,1716850238,12824.977966910003,46.33597536000161,54390.527727600005 2024-05-27,22:50:40.000,148,11106151,-795,0,1716850239,12824.849977019992,46.46990883000399,54390.43689504 2024-05-27,22:50:41.000,148,11106227,-795,0,1716850240,12824.856713330002,46.491056220002065,54390.43689504 2024-05-27,22:50:42.000,148,11106172,-795,0,1716850241,12824.796086540002,46.53335099999822,54390.46484352 2024-05-27,22:50:43.000,148,11106180,-795,0,1716850242,12824.937549050002,46.5192527399995,54390.6325344 2024-05-27,22:50:44.000,148,11106193,-795,0,1716850243,12824.944285359998,46.52630186999886,54390.61856016001 2024-05-27,22:50:45.000,148,11106164,-795,0,1716850244,12824.991439529993,46.56859665000229,54390.59759880001 2024-05-27,22:50:46.000,148,11106159,-795,0,1716850245,12824.924076429998,46.547449260004214,54390.42990792001 2024-05-27,22:50:47.000,148,11106189,-795,0,1716850246,12825.011648459993,46.484007090002706,54390.408946560005 2024-05-27,22:50:48.000,148,11106165,-795,0,1716850247,12825.025121079998,46.3853192700044,54390.408946560005 2024-05-27,22:50:49.000,148,11106181,-795,0,1716850248,12825.038593699988,46.23728754000331,54390.30413976001 2024-05-27,22:50:50.000,148,11106156,-795,0,1716850249,12824.971230599993,46.13859971999773,54390.33208824001 2024-05-27,22:50:51.000,148,11106172,-795,0,1716850250,12824.984703219998,45.96942059999856,54390.10151328 2024-05-27,22:50:52.000,148,11106184,-795,0,1716850251,12825.092484179993,45.849585390002176,54390.21330720001 2024-05-27,22:50:53.000,148,11106178,-795,0,1716850252,12825.038593699988,45.79319235000003,54390.094526160006 2024-05-27,22:50:54.000,148,11106160,-795,0,1716850253,12824.924076429998,45.73679930999788,54389.89888680001 2024-05-27,22:50:55.000,148,11106171,-795,0,1716850254,12824.843240709997,45.58876758000406,54389.62638912 2024-05-27,22:50:56.000,148,11106175,-795,0,1716850255,12824.728723439992,45.46188324000104,54389.472672480006 2024-05-27,22:50:57.000,148,11106174,-795,0,1716850256,12824.674832960001,45.29270412000187,54389.29100736 2024-05-27,22:50:58.000,148,11106214,-795,0,1716850257,12824.49295259,45.06713196000055,54388.948638480004 2024-05-27,22:50:59.000,148,11106213,-795,0,1716850258,12824.33128115,44.92614935999882,54388.54338552 2024-05-27,22:51:00.000,148,11106178,-795,0,1716850259,12824.10898292,44.862707190004585,54388.17306816001 2024-05-27,22:51:01.000,148,11106162,-795,0,1716850260,12823.839530519988,44.70057720000477,54387.774802320004 2024-05-27,22:51:02.000,148,11106185,-795,0,1716850261,12823.549869189992,44.67238068000006,54387.32063952 2024-05-27,22:51:03.000,148,11106144,-795,0,1716850262,12823.31409834,45.06713196000055,54386.88045096001 2024-05-27,22:51:04.000,148,11106153,-795,0,1716850263,12823.179372139995,46.01876451000135,54386.56603056001 2024-05-27,22:51:05.000,148,11106185,-795,0,1716850264,12823.462297159997,46.681382729999314,54386.824554 2024-05-27,22:51:06.000,148,11106199,-795,0,1716850265,12823.933838859994,47.15367444000003,54387.35557512 2024-05-27,22:51:07.000,148,11106209,-795,0,1716850266,12824.04161981999,47.16072356999939,54387.90755760001 2024-05-27,22:51:08.000,148,11106180,-795,0,1716850267,12824.055092439994,47.06203575000109,54388.20101664001 2024-05-27,22:51:09.000,148,11106238,-795,0,1716850268,12823.853003139993,46.97039706000214,54388.1870424 2024-05-27,22:51:10.000,148,11106188,-795,0,1716850269,12823.610495979992,46.857610979997844,54387.893583360004 2024-05-27,22:51:11.000,148,11106189,-795,0,1716850270,12823.239998929996,46.547449260004214,54387.46736904 2024-05-27,22:51:12.000,148,11106115,-795,0,1716850271,12822.775193539994,46.29368057999818,54386.74769568 2024-05-27,22:51:13.000,148,11106142,-795,0,1716850272,12822.384487559997,46.23728754000331,54385.762511760004 2024-05-27,22:51:14.000,148,11106142,-795,0,1716850273,12822.189134569991,46.617940559997805,54384.9729672 2024-05-27,22:51:15.000,148,11106201,-795,0,1716850274,12822.640467339988,47.344000950004556,54384.337139279996 2024-05-27,22:51:16.000,148,11106177,-795,0,1716850275,12822.99075546,47.7810470100012,54384.057654480006 2024-05-27,22:51:17.000,148,11106163,-795,0,1716850276,12823.09180011,47.90793135000422,54383.603491680005 2024-05-27,22:51:18.000,148,11106189,-795,0,1716850277,12823.26694416999,47.74580136000441,54382.34581008 2024-05-27,22:51:19.000,148,11106199,-795,0,1716850278,12822.788666159999,47.82334179000463,54381.234858 2024-05-27,22:51:20.000,148,11106206,-795,0,1716850279,12822.701094129989,48.746777820000716,54380.73178536 2024-05-27,22:51:21.000,148,11106167,-795,0,1716850280,12825.079011559988,48.67628651999985,54379.963202160005 2024-05-27,22:51:22.000,148,11106196,-795,0,1716850281,12825.537080639995,48.44366522999917,54380.47326192 2024-05-27,22:51:23.000,148,11106179,-795,0,1716850282,12826.129875919993,47.86563657000079,54381.70299504001 2024-05-27,22:51:24.000,148,11106196,-795,0,1716850283,12826.412800939994,47.4356396400035,54382.429655520005 2024-05-27,22:51:25.000,148,11106187,-795,0,1716850284,12825.995149720002,47.252362259998336,54383.051509200006 2024-05-27,22:51:26.000,148,11106152,-795,0,1716850285,12825.67180684,47.28760791000241,54382.98862512 2024-05-27,22:51:27.000,148,11106211,-795,0,1716850286,12825.38888182,47.04088836000301,54382.981638000005 2024-05-27,22:51:28.000,148,11106199,-795,0,1716850287,12825.052066319993,47.019740969997656,54382.45061688001 2024-05-27,22:51:29.000,148,11106169,-795,0,1716850288,12824.567051999991,47.16777269999875,54381.91260864 2024-05-27,22:51:30.000,148,11106167,-795,0,1716850289,12824.236972809995,47.14662531000067,54381.4794072 2024-05-27,22:51:31.000,148,11106219,-795,0,1716850290,12824.25044543,46.681382729999314,54382.024402560004 2024-05-27,22:51:32.000,148,11106157,-795,0,1716850291,12824.519897829996,45.74384844000451,54383.23317432 2024-05-27,22:51:33.000,148,11106201,-795,0,1716850292,12824.51316152,45.47598149999976,54384.81925056001 2024-05-27,22:51:34.000,148,11106162,-795,0,1716850293,12824.439062109996,45.65220974999829,54385.75552464001 2024-05-27,22:51:35.000,148,11106205,-795,0,1716850294,12824.398644249995,45.8284380000041,54386.237635920006 2024-05-27,22:51:36.000,148,11106164,-795,0,1716850295,12824.236972809995,46.06810842000414,54386.53808208 2024-05-27,22:51:37.000,148,11106170,-795,0,1716850296,12824.12245553999,46.434663179999916,54386.61494040001 2024-05-27,22:51:38.000,148,11106213,-795,0,1716850297,12823.893420999993,47.118428790003236,54386.41231392 2024-05-27,22:51:39.000,148,11106171,-795,0,1716850298,12823.751958489993,47.45678703000158,54385.8114216 2024-05-27,22:51:40.000,148,11106199,-795,0,1716850299,12823.698068010002,47.78809614000056,54385.32232320001 2024-05-27,22:51:41.000,148,11106190,-795,0,1716850300,12823.792376349993,47.74580136000441,54385.39219440001 2024-05-27,22:51:42.000,148,11106184,-795,0,1716850301,12823.711540629993,47.45678703000158,54385.80443448001 2024-05-27,22:51:43.000,148,11106185,-795,0,1716850302,12823.738485870002,47.38629573000071,54386.23064880001 2024-05-27,22:51:44.000,148,11106175,-795,0,1716850303,12823.758694800003,47.11137966000388,54386.77564416 2024-05-27,22:51:45.000,148,11106164,-795,0,1716850304,12823.778903730003,47.14662531000067,54387.09705168001 2024-05-27,22:51:46.000,148,11106126,-795,0,1716850305,12823.886684689998,47.28760791000241,54387.49531752 2024-05-27,22:51:47.000,148,11106229,-795,0,1716850306,12824.196554949995,47.294657040001766,54387.80973792 2024-05-27,22:51:48.000,148,11106163,-795,0,1716850307,12824.35149008,47.4356396400035,54387.95646744001 2024-05-27,22:51:49.000,148,11106171,-795,0,1716850308,12824.742196059997,47.63301528000011,54387.69095688 2024-05-27,22:51:50.000,148,11106168,-755,0,1716850309,12825.132902039993,48.03481568999996,54387.411472080006 2024-05-27,22:51:51.000,148,11106167,-795,0,1716850310,12825.941259239997,48.6198934799977,54386.67782448 2024-05-27,22:51:52.000,148,11106199,-795,0,1716850311,12826.998859909996,49.677262980003434,54385.664692080005 2024-05-27,22:51:53.000,148,11106183,-795,0,1716850312,12828.676201099988,51.51003678000416,54384.61662408 2024-05-27,22:51:54.000,148,11106126,-795,0,1716850313,12830.825083989992,53.829200550004316,54382.862856960004 2024-05-27,22:51:55.000,148,11106194,-795,0,1716850314,12833.82274194,57.81900812999811,54380.466274800005 2024-05-27,22:51:56.000,148,11106224,-795,0,1716850315,12838.544895249994,62.584220010001445,54377.45482608 2024-05-27,22:51:57.000,148,11106163,-795,0,1716850316,12846.31859699,70.63432647000445,54373.024992 2024-05-27,22:51:58.000,148,11106066,-795,0,1716850317,12861.529184969993,82.77997745999892,54368.10605952 2024-05-27,22:51:59.000,148,11106194,-795,0,1716850318,12886.783611159997,100.33936029000324,54362.62117032 2024-05-27,22:52:00.000,148,11106211,-795,0,1716850319,12943.43597826,126.95687516999897,54364.032568560004 2024-05-27,22:52:01.000,148,11106186,-795,0,1716850320,13048.515677949988,152.2703010000041,54382.8418956 2024-05-27,22:52:02.000,148,11106195,-795,0,1716850321,13263.80814555,146.60280048000277,54484.204045440005 2024-05-27,22:52:03.000,148,11106224,-795,0,1716850322,13526.409718279996,-7.815441300001112,54724.309437120006 2024-05-27,22:52:04.000,148,11106188,-795,0,1716850323,13585.74313676,-476.0609506799956,55068.99804096 2024-05-27,22:52:05.000,148,11106239,-795,0,1716850324,13198.51309272,-804.1627065299981,54949.39950792 2024-05-27,22:52:06.000,148,11106162,-795,0,1716850325,12822.734775679994,-661.594052280001,54504.79508808 2024-05-27,22:52:07.000,148,11106120,-795,0,1716850326,12720.95586789,-333.9363916200018,54299.3807472 2024-05-27,22:52:08.000,148,11106154,-795,0,1716850327,12740.201505559999,-117.6408866999991,54267.96665568 2024-05-27,22:52:09.000,148,11106180,-795,0,1716850328,12776.341808709993,-17.21193158999813,54290.80056384 2024-05-27,22:52:10.000,148,11106201,-795,0,1716850329,12797.877791779996,16.87766109000222,54317.34463272 2024-05-27,22:52:11.000,148,11106195,-795,0,1716850330,12811.788271929989,35.71998557999905,54340.66065216 2024-05-27,22:52:12.000,148,11106160,-795,0,1716850331,12817.662334250002,41.514370440003404,54354.99123528001 2024-05-27,22:52:13.000,148,11106169,-795,0,1716850332,12821.515503569994,44.67238068000006,54365.709477360004 2024-05-27,22:52:14.000,148,11106165,-795,0,1716850333,12823.219789999996,46.16679624000244,54372.09570504001 2024-05-27,22:52:15.000,148,11106156,-795,0,1716850334,12824.034883509994,46.86466011000448,54376.777075440004 2024-05-27,22:52:16.000,148,11106099,-795,0,1716850335,12824.49295259,47.09023226999852,54380.38242936 2024-05-27,22:52:17.000,148,11106155,-795,0,1716850336,12824.47274366,46.65318621000188,54383.12836752 2024-05-27,22:52:18.000,148,11106183,-795,0,1716850337,12824.567051999991,46.56154752000293,54385.19655504 2024-05-27,22:52:19.000,148,11106207,-795,0,1716850338,12824.47274366,46.37122100999841,54386.58699192 2024-05-27,22:52:20.000,148,11106241,-795,0,1716850339,12824.297599599995,46.16679624000244,54387.58615008 2024-05-27,22:52:21.000,148,11106220,-795,0,1716850340,12824.32454483999,46.18089450000116,54388.2569136 2024-05-27,22:52:22.000,148,11106160,-795,0,1716850341,12824.277390669995,46.01171538000199,54388.920690000006 2024-05-27,22:52:23.000,148,11106197,-795,0,1716850342,12824.26391804999,45.99056799000391,54389.29799448001 2024-05-27,22:52:24.000,148,11106168,-795,0,1716850343,12824.156137089994,45.88483103999897,54389.521582320005 2024-05-27,22:52:25.000,148,11106192,-795,0,1716850344,12824.007938269999,45.59581671000342,54389.738183040005 2024-05-27,22:52:26.000,148,11106184,-795,0,1716850345,12823.960784099989,45.52532541000255,54389.78010576001 2024-05-27,22:52:27.000,148,11106176,-795,0,1716850346,12824.021410889989,45.41253932999825,54389.905873920005 2024-05-27,22:52:28.000,148,11106185,-795,0,1716850347,12823.954047789994,45.30680238000059,54389.88491256 2024-05-27,22:52:29.000,148,11106208,-795,0,1716850348,12823.927102549998,45.08123021999927,54389.905873920005 2024-05-27,22:52:30.000,148,11106208,-795,0,1716850349,12823.805848969998,44.94024762000481,54389.451711120004 2024-05-27,22:52:31.000,148,11106166,-795,0,1716850350,12823.718276940002,44.65828242000134,54389.15825208001 2024-05-27,22:52:32.000,148,11106200,-795,0,1716850351,12823.603759669997,44.122548539999116,54388.86479304 2024-05-27,22:52:33.000,148,11106216,-795,0,1716850352,12823.671122769993,43.65730595999776,54388.31979768001 2024-05-27,22:52:34.000,148,11106200,-795,0,1716850353,12823.536396570002,43.01583512999787,54387.82371216 2024-05-27,22:52:35.000,148,11106173,-795,0,1716850354,12823.758694800003,41.97961302000476,54387.055128960004 2024-05-27,22:52:36.000,148,11106233,-795,0,1716850355,12824.034883509994,40.91519438999967,54386.65686312 2024-05-27,22:52:37.000,148,11106215,-795,0,1716850356,12824.695041890001,39.68864577000204,54386.097893520004 2024-05-27,22:52:38.000,148,11106173,-795,0,1716850357,12825.921050309997,39.25864884000475,54385.95815112 2024-05-27,22:52:39.000,148,11106147,-795,0,1716850358,12826.76308905999,40.44290267999895,54386.4402624 2024-05-27,22:52:40.000,148,11106210,-795,0,1716850359,12826.74288012999,42.28977473999839,54387.06910320001 2024-05-27,22:52:41.000,148,11106199,-795,0,1716850360,12826.143348539998,43.896976379997795,54387.795763680006 2024-05-27,22:52:42.000,148,11106190,-795,0,1716850361,12825.5101354,44.813363280001795,54388.417617360006 2024-05-27,22:52:43.000,148,11106188,-795,0,1716850362,12825.207001449999,45.1235250000027,54388.98357408 2024-05-27,22:52:44.000,148,11106180,-795,0,1716850363,12825.28110085999,45.10942674000398,54389.59844064 2024-05-27,22:52:45.000,148,11106207,-795,0,1716850364,12825.44950861,44.862707190004585,54389.91286104 2024-05-27,22:52:46.000,148,11106148,-795,0,1716850365,12825.50339908999,44.68647893999878,54389.99670648001 2024-05-27,22:52:47.000,148,11106132,-795,0,1716850366,12825.59097112,44.524348949998966,54390.01068072 2024-05-27,22:52:48.000,148,11106182,-795,0,1716850367,12825.68527945999,44.51025069000025,54389.9338224 2024-05-27,22:52:49.000,148,11106205,-795,0,1716850368,12825.907577689992,44.51729981999961,54389.7242088 2024-05-27,22:52:50.000,148,11106233,-795,0,1716850369,12826.183766399998,44.42566113000066,54389.45869824 2024-05-27,22:52:51.000,148,11106178,-795,0,1716850370,12826.857397399996,44.16484332000255,54389.39581416001 2024-05-27,22:52:52.000,148,11106203,-795,0,1716850371,12827.248103379992,44.01681159000145,54389.06043240001 2024-05-27,22:52:53.000,148,11106158,-795,0,1716850372,12827.813953419995,44.15779419000319,54388.99754832 2024-05-27,22:52:54.000,148,11106200,-795,0,1716850373,12827.92847069,44.5666437300024,54388.99056120001 2024-05-27,22:52:55.000,148,11106136,-795,0,1716850374,12827.490610539993,45.278605860003154,54389.2001748 2024-05-27,22:52:56.000,148,11106126,-795,0,1716850375,12826.95170574,45.638111489999574,54389.69626032 2024-05-27,22:52:57.000,148,11106165,-795,0,1716850376,12826.305019979998,45.94827321000048,54390.04561632001 2024-05-27,22:52:58.000,148,11106172,-795,0,1716850377,12825.77285149,46.089255810002214,54390.32510112 2024-05-27,22:52:59.000,148,11106199,-795,0,1716850378,12825.54381694999,46.12450145999901,54390.38099808001 2024-05-27,22:53:00.000,148,11106190,-795,0,1716850379,12825.375409199994,46.089255810002214,54390.59061168001 2024-05-27,22:53:01.000,148,11106183,-795,0,1716850380,12825.34172764999,46.05401015999814,54390.83516088001 2024-05-27,22:53:02.000,148,11106199,-795,0,1716850381,12825.38888182,45.96942059999856,54391.079710080005 2024-05-27,22:53:03.000,148,11106160,-795,0,1716850382,12825.36867289,45.99056799000391,54391.1565684 2024-05-27,22:53:04.000,148,11106164,-795,0,1716850383,12825.355200269994,46.025813640000706,54391.34522064 2024-05-27,22:53:05.000,148,11106244,-795,0,1716850384,12825.294573479994,46.01171538000199,54391.37316912 2024-05-27,22:53:06.000,148,11106223,-795,0,1716850385,12825.314782409994,46.04696102999878,54391.49195016 2024-05-27,22:53:07.000,148,11106159,-795,0,1716850386,12825.38214550999,46.06105929000478,54391.69457664001 2024-05-27,22:53:08.000,148,11106188,-795,0,1716850387,12825.415827059995,46.06810842000414,54391.74348648001 2024-05-27,22:53:09.000,148,11106198,-795,0,1716850388,12825.395618129995,46.11040320000029,54391.82733192 2024-05-27,22:53:10.000,148,11106212,-795,0,1716850389,12825.334991339994,46.075157550003496,54391.67361528001 2024-05-27,22:53:11.000,148,11106202,-795,0,1716850390,12825.38214550999,46.089255810002214,54391.74348648001 2024-05-27,22:53:12.000,148,11106176,-795,0,1716850391,12825.40235443999,46.11040320000029,54391.8552804 2024-05-27,22:53:13.000,148,11106151,-795,0,1716850392,12825.42929968,46.12450145999901,54391.77143496001 2024-05-27,22:53:14.000,148,11106166,-795,0,1716850393,12825.44950861,46.09630494000157,54391.75746072 2024-05-27,22:53:15.000,148,11106170,-795,0,1716850394,12825.456244919995,46.13859971999773,54391.72252512001 2024-05-27,22:53:16.000,148,11106165,-795,0,1716850395,12825.496662779995,46.11745232999965,54391.66662816 2024-05-27,22:53:17.000,148,11106187,-795,0,1716850396,12825.57076219,46.15269798000372,54391.715538 2024-05-27,22:53:18.000,148,11106193,-795,0,1716850397,12825.53034433,46.18089450000116,54391.631692560004 2024-05-27,22:53:19.000,148,11106221,-795,0,1716850398,12825.415827059995,46.23023841000395,54391.51291152 2024-05-27,22:53:20.000,148,11106184,-795,0,1716850399,12825.274364549994,46.251385800002026,54391.52688576001 2024-05-27,22:53:21.000,148,11106176,-795,0,1716850400,12825.166583589998,46.300729710004816,54391.484963040006 2024-05-27,22:53:22.000,148,11106156,-795,0,1716850401,12825.079011559988,46.41351579000184,54391.62470544001 2024-05-27,22:53:23.000,148,11106222,-795,0,1716850402,12825.052066319993,46.46285970000463,54391.820344800006 2024-05-27,22:53:24.000,148,11106183,-795,0,1716850403,12825.058802629988,46.53335099999822,54391.967074320004 2024-05-27,22:53:25.000,148,11106234,-795,0,1716850404,12825.079011559988,46.59679316999973,54391.988035680006 2024-05-27,22:53:26.000,148,11106139,-795,0,1716850405,12825.025121079998,46.60384229999909,54392.02297128 2024-05-27,22:53:27.000,148,11106172,-795,0,1716850406,12825.085747869998,46.610891429998446,54392.036945520005 2024-05-27,22:53:28.000,148,11106235,-795,0,1716850407,12825.038593699988,46.610891429998446,54392.064894 2024-05-27,22:53:29.000,148,11106133,-795,0,1716850408,12825.025121079998,46.60384229999909,54392.14873944001 2024-05-27,22:53:30.000,148,11106183,-795,0,1716850409,12824.984703219998,46.59679316999973,54392.09982960001 2024-05-27,22:53:31.000,148,11106171,-795,0,1716850410,12824.971230599993,46.617940559997805,54392.21861064 2024-05-27,22:53:32.000,148,11106186,-795,0,1716850411,12824.903867499997,46.64613708000252,54392.18367504 2024-05-27,22:53:33.000,148,11106153,-795,0,1716850412,12824.957757980002,46.65318621000188,54392.33739168 2024-05-27,22:53:34.000,148,11106163,-795,0,1716850413,12824.944285359998,46.64613708000252,54392.3094432 2024-05-27,22:53:35.000,148,11106168,-795,0,1716850414,12824.910603809993,46.6320388200038,54392.239572 2024-05-27,22:53:36.000,148,11106168,-795,0,1716850415,12824.876922260002,46.674333599999954,54392.21861064 2024-05-27,22:53:37.000,148,11106150,-795,0,1716850416,12824.957757980002,46.70253012000467,54392.36534016001 2024-05-27,22:53:38.000,148,11106187,-795,0,1716850417,12824.977966910003,46.681382729999314,54392.38630152 2024-05-27,22:53:39.000,148,11106183,-795,0,1716850418,12824.984703219998,46.69548098999803,54392.33739168 2024-05-27,22:53:40.000,148,11106195,-795,0,1716850419,12824.984703219998,46.681382729999314,54392.323417440006 2024-05-27,22:53:41.000,148,11106152,-795,0,1716850420,12825.045330009998,46.681382729999314,54392.45617272 2024-05-27,22:53:42.000,148,11106174,-795,0,1716850421,12825.018384769988,46.6320388200038,54392.40027576 2024-05-27,22:53:43.000,148,11106160,-795,0,1716850422,12824.964494289998,46.617940559997805,54392.34437880001 2024-05-27,22:53:44.000,148,11106176,-795,0,1716850423,12824.924076429998,46.59679316999973,54392.41425000001 2024-05-27,22:53:45.000,148,11106220,-795,0,1716850424,12824.870185949992,46.56154752000293,54392.302456080004 2024-05-27,22:53:46.000,148,11106190,-795,0,1716850425,12824.823031779997,46.57564578000165,54392.3094432 2024-05-27,22:53:47.000,148,11106177,-795,0,1716850426,12824.863449639997,46.56154752000293,54392.47713408 2024-05-27,22:53:48.000,148,11106172,-795,0,1716850427,12824.849977019992,46.58269491000101,54392.47713408 2024-05-27,22:53:49.000,148,11106190,-795,0,1716850428,12824.876922260002,46.58269491000101,54392.42822424 2024-05-27,22:53:50.000,148,11106169,-795,0,1716850429,12824.823031779997,46.547449260004214,54392.35835304 2024-05-27,22:53:51.000,148,11106164,-795,0,1716850430,12824.843240709997,46.58974404000037,54392.372327280005 2024-05-27,22:53:52.000,148,11106156,-795,0,1716850431,12824.823031779997,46.59679316999973,54392.39328864001 2024-05-27,22:53:53.000,148,11106174,-795,0,1716850432,12824.843240709997,46.667284470000595,54392.35835304 2024-05-27,22:53:54.000,148,11106197,-795,0,1716850433,12824.823031779997,46.69548098999803,54392.204636400005 2024-05-27,22:53:55.000,148,11106209,-795,0,1716850434,12825.025121079998,46.667284470000595,54392.26053336 2024-05-27,22:53:56.000,148,11106163,-795,0,1716850435,12825.092484179993,46.56154752000293,54392.28149472 2024-05-27,22:53:57.000,148,11106228,-795,0,1716850436,12825.173319899994,46.47695796000335,54392.40726288 2024-05-27,22:53:58.000,148,11106183,-795,0,1716850437,12825.079011559988,46.42761405000056,54392.44219848001 2024-05-27,22:53:59.000,148,11106153,-795,0,1716850438,12825.099220489989,46.42761405000056,54392.36534016001 2024-05-27,22:54:00.000,148,11106213,-795,0,1716850439,12825.025121079998,46.448761439998634,54392.49809544 2024-05-27,22:54:01.000,148,11106161,-795,0,1716850440,12824.977966910003,46.51220361000014,54392.42822424 2024-05-27,22:54:02.000,148,11106192,-795,0,1716850441,12825.011648459993,46.540400130004855,54392.491108320006 2024-05-27,22:54:03.000,148,11106152,-795,0,1716850442,12825.099220489989,46.52630186999886,54392.658799200006 2024-05-27,22:54:04.000,148,11106177,-795,0,1716850443,12825.065538939998,46.540400130004855,54392.64482496 2024-05-27,22:54:05.000,148,11106138,-795,0,1716850444,12825.045330009998,46.56154752000293,54392.65181208001 2024-05-27,22:54:06.000,148,11106171,-795,0,1716850445,12824.998175840003,46.52630186999886,54392.60988936001 2024-05-27,22:54:07.000,148,11106156,-795,0,1716850446,12825.072275249993,46.58269491000101,54392.637837840004 2024-05-27,22:54:08.000,148,11106182,-795,0,1716850447,12825.079011559988,46.62498969000444,54392.637837840004 2024-05-27,22:54:09.000,148,11106181,-795,0,1716850448,12825.099220489989,46.674333599999954,54392.66578632 2024-05-27,22:54:10.000,148,11106214,-795,0,1716850449,12825.132902039993,46.69548098999803,54392.60290224001 2024-05-27,22:54:11.000,148,11106174,-795,0,1716850450,12825.207001449999,46.73777577000146,54392.6937348 2024-05-27,22:54:12.000,148,11106194,-795,0,1716850451,12825.314782409994,46.74482490000082,54392.805528720004 2024-05-27,22:54:13.000,148,11106204,-795,0,1716850452,12825.38214550999,46.81531620000169,54392.756618880005 2024-05-27,22:54:14.000,148,11106192,-795,0,1716850453,12825.40235443999,46.82236533000105,54392.707709040005 2024-05-27,22:54:15.000,148,11106204,-795,0,1716850454,12825.40235443999,46.86466011000448,54392.65181208001 2024-05-27,22:54:16.000,148,11106146,-795,0,1716850455,12825.436035989995,46.857610979997844,54392.67976056001 2024-05-27,22:54:17.000,148,11106158,-795,0,1716850456,12825.48319015999,46.8787583700032,54392.67277344 2024-05-27,22:54:18.000,148,11106179,-795,0,1716850457,12825.55055326,46.88580750000256,54392.77758024001 2024-05-27,22:54:19.000,148,11106172,-795,0,1716850458,12825.58423480999,46.91400401999999,54392.756618880005 2024-05-27,22:54:20.000,148,11106190,-795,0,1716850459,12825.61118005,46.92105314999935,54392.84745144001 2024-05-27,22:54:21.000,148,11106182,-795,0,1716850460,12825.69201577,46.956298800003424,54392.91732264001 2024-05-27,22:54:22.000,148,11106145,-795,0,1716850461,12825.69201577,46.942200540004706,54392.93129688 2024-05-27,22:54:23.000,148,11106201,-795,0,1716850462,12825.75264256,46.899905760001275,54392.84046432 2024-05-27,22:54:24.000,148,11106184,-795,0,1716850463,12825.779587799996,46.892856630001916,54392.88937416 2024-05-27,22:54:25.000,148,11106161,-795,0,1716850464,12825.853687210001,46.8787583700032,54392.77059312001 2024-05-27,22:54:26.000,148,11106235,-795,0,1716850465,12825.853687210001,46.91400401999999,54392.805528720004 2024-05-27,22:54:27.000,148,11106241,-795,0,1716850466,12826.049040199992,46.850561849998485,54392.91732264001 2024-05-27,22:54:28.000,148,11106188,-795,0,1716850467,12825.995149720002,46.8787583700032,54392.86841280001 2024-05-27,22:54:29.000,148,11106210,-795,0,1716850468,12826.028831269992,46.899905760001275,54392.95924536 2024-05-27,22:54:30.000,148,11106186,-795,0,1716850469,12825.947995549992,46.857610979997844,54392.91732264001 2024-05-27,22:54:31.000,148,11106163,-795,0,1716850470,12825.988413409992,46.843512719999126,54393.00116808 2024-05-27,22:54:32.000,148,11106186,-795,0,1716850471,12825.995149720002,46.78711968000425,54393.140910480004 2024-05-27,22:54:33.000,148,11106172,-795,0,1716850472,12826.008622339992,46.79416881000361,54392.994180960006 2024-05-27,22:54:34.000,148,11106176,-795,0,1716850473,12825.995149720002,46.75187403000018,54393.1478976 2024-05-27,22:54:35.000,148,11106159,-795,0,1716850474,12825.974940790002,46.674333599999954,54393.043090800005 2024-05-27,22:54:36.000,148,11106181,-795,0,1716850475,12825.947995549992,46.610891429998446,54393.02911656 2024-05-27,22:54:37.000,148,11106157,-795,0,1716850476,12826.015358650002,46.60384229999909,54393.0780264 2024-05-27,22:54:38.000,148,11106168,-795,0,1716850477,12825.974940790002,46.60384229999909,54393.092000640005 2024-05-27,22:54:39.000,148,11106205,-795,0,1716850478,12825.981677099997,46.57564578000165,54393.02212944 2024-05-27,22:54:40.000,148,11106139,-795,0,1716850479,12825.988413409992,46.56859665000229,54392.93129688 2024-05-27,22:54:41.000,148,11106191,-795,0,1716850480,12826.035567580002,46.59679316999973,54392.84046432 2024-05-27,22:54:42.000,148,11106161,-795,0,1716850481,12826.116403300002,46.58269491000101,54392.93129688 2024-05-27,22:54:43.000,148,11106194,-795,0,1716850482,12826.163557469998,46.57564578000165,54393.02911656 2024-05-27,22:54:44.000,148,11106182,-795,0,1716850483,12826.163557469998,46.52630186999886,54393.043090800005 2024-05-27,22:54:45.000,148,11106180,-795,0,1716850484,12826.183766399998,46.540400130004855,54393.140910480004 2024-05-27,22:54:46.000,148,11106173,-795,0,1716850485,12826.136612230002,46.56154752000293,54393.17584608 2024-05-27,22:54:47.000,148,11106114,-795,0,1716850486,12826.183766399998,46.58269491000101,54393.18982032 2024-05-27,22:54:48.000,148,11106218,-795,0,1716850487,12826.210711639993,46.64613708000252,54393.329562720006 2024-05-27,22:54:49.000,148,11106220,-795,0,1716850488,12826.230920569993,46.73777577000146,54393.308601360004 2024-05-27,22:54:50.000,148,11106176,-795,0,1716850489,12826.284811049998,46.79416881000361,54393.25270440001 2024-05-27,22:54:51.000,148,11106146,-795,0,1716850490,12826.325228909998,46.857610979997844,54393.29462712 2024-05-27,22:54:52.000,148,11106171,-795,0,1716850491,12826.433009869994,46.899905760001275,54393.46930512001 2024-05-27,22:54:53.000,148,11106167,-795,0,1716850492,12826.54079082999,46.949249670004065,54393.43436952 2024-05-27,22:54:54.000,148,11106216,-795,0,1716850493,12826.587945,46.96334793000278,54393.39943392001 2024-05-27,22:54:55.000,148,11106153,-795,0,1716850494,12826.466691419999,47.02679010000429,54393.3575112 2024-05-27,22:54:56.000,148,11106158,-795,0,1716850495,12826.554263449994,47.09023226999852,54393.37148544001 2024-05-27,22:54:57.000,148,11106154,-795,0,1716850496,12826.675517029995,47.09023226999852,54393.462318 2024-05-27,22:54:58.000,148,11106173,-795,0,1716850497,12826.68225333999,47.132527050001954,54393.5321892 2024-05-27,22:54:59.000,148,11106192,-795,0,1716850498,12826.68898965,47.14662531000067,54393.5321892 2024-05-27,22:55:00.000,148,11106198,-795,0,1716850499,12826.70919858,47.125477920002595,54393.58808616001 2024-05-27,22:55:01.000,148,11106153,-795,0,1716850500,12826.715934889995,47.15367444000003,54393.6719316 2024-05-27,22:55:02.000,148,11106180,-795,0,1716850501,12826.68898965,47.125477920002595,54393.63699600001 2024-05-27,22:55:03.000,148,11106141,-795,0,1716850502,12826.68225333999,47.15367444000003,54393.62302176 2024-05-27,22:55:04.000,148,11106190,-795,0,1716850503,12826.675517029995,47.14662531000067,54393.67891872 2024-05-27,22:55:05.000,148,11106180,-795,0,1716850504,12826.56773607,47.1889200900041,54393.5321892 2024-05-27,22:55:06.000,148,11106174,-795,0,1716850505,12826.574472379994,47.19596922000346,54393.65795736001 2024-05-27,22:55:07.000,148,11106178,-795,0,1716850506,12826.614890239995,47.17482182999811,54393.87455808001 2024-05-27,22:55:08.000,148,11106189,-795,0,1716850507,12826.60141761999,47.181870960004744,54393.85359672001 2024-05-27,22:55:09.000,148,11106178,-795,0,1716850508,12826.507109279999,47.16777269999875,54393.88853232 2024-05-27,22:55:10.000,148,11106210,-795,0,1716850509,12826.453218799994,47.09728139999788,54393.881545200005 2024-05-27,22:55:11.000,148,11106168,-795,0,1716850510,12826.379119389989,47.05498662000173,54393.78372552001 2024-05-27,22:55:12.000,148,11106216,-795,0,1716850511,12826.305019979998,47.04793749000237,54393.85359672001 2024-05-27,22:55:13.000,148,11106190,-795,0,1716850512,12826.291547359993,47.05498662000173,54393.89551944 2024-05-27,22:55:14.000,148,11106201,-795,0,1716850513,12826.284811049998,47.03383923000365,54393.99333912001 2024-05-27,22:55:15.000,148,11106176,-795,0,1716850514,12826.257865809988,46.99154445000022,54393.881545200005 2024-05-27,22:55:16.000,148,11106234,-795,0,1716850515,12826.197239020003,46.97039706000214,54393.90250656001 2024-05-27,22:55:17.000,148,11106179,-795,0,1716850516,12826.170293779993,46.97039706000214,54394.01430048 2024-05-27,22:55:18.000,148,11106195,-795,0,1716850517,12826.109666989993,46.942200540004706,54393.95141640001 2024-05-27,22:55:19.000,148,11106195,-795,0,1716850518,12826.075985440002,46.97039706000214,54393.83962248 2024-05-27,22:55:20.000,148,11106155,-795,0,1716850519,12825.947995549992,46.956298800003424,54393.62302176 2024-05-27,22:55:21.000,148,11106161,-795,0,1716850520,12825.921050309997,46.9774461900015,54393.74878992 2024-05-27,22:55:22.000,148,11106175,-795,0,1716850521,12825.914314000001,46.942200540004706,54393.81866112 2024-05-27,22:55:23.000,148,11106207,-795,0,1716850522,12825.981677099997,47.00564270999894,54393.89551944 2024-05-27,22:55:24.000,148,11106212,-795,0,1716850523,12825.954731860002,46.97039706000214,54393.95141640001 2024-05-27,22:55:25.000,148,11106212,-795,0,1716850524,12825.954731860002,46.99154445000022,54393.89551944 2024-05-27,22:55:26.000,148,11106184,-795,0,1716850525,12825.907577689992,46.99859357999958,54393.8466096 2024-05-27,22:55:27.000,148,11106167,-795,0,1716850526,12825.954731860002,47.00564270999894,54393.83962248 2024-05-27,22:55:28.000,148,11106153,-795,0,1716850527,12825.961468169997,46.97039706000214,54393.95840352 2024-05-27,22:55:29.000,148,11106155,-795,0,1716850528,12825.934522930002,46.96334793000278,54393.832635360006 2024-05-27,22:55:30.000,148,11106181,-795,0,1716850529,12825.914314000001,46.92810227999871,54393.85359672001 2024-05-27,22:55:31.000,148,11106161,-795,0,1716850530,12825.934522930002,46.92105314999935,54393.89551944 2024-05-27,22:55:32.000,148,11106191,-795,0,1716850531,12825.907577689992,46.899905760001275,54394.049236080005 2024-05-27,22:55:33.000,148,11106184,-795,0,1716850532,12825.914314000001,46.906954890000634,54394.03526184 2024-05-27,22:55:34.000,148,11106215,-795,0,1716850533,12825.873896140001,46.850561849998485,54393.96539064 2024-05-27,22:55:35.000,148,11106213,-795,0,1716850534,12825.873896140001,46.8787583700032,54393.832635360006 2024-05-27,22:55:36.000,148,11106196,-795,0,1716850535,12825.806533039991,46.8787583700032,54393.90949368 2024-05-27,22:55:37.000,148,11106192,-795,0,1716850536,12825.867159829992,46.843512719999126,54393.9164808 2024-05-27,22:55:38.000,148,11106222,-795,0,1716850537,12825.846950899991,46.843512719999126,54394.03526184 2024-05-27,22:55:39.000,148,11106193,-795,0,1716850538,12825.894105070001,46.80826707000233,54393.95840352 2024-05-27,22:55:40.000,148,11106246,-795,0,1716850539,12825.907577689992,46.7659722899989,54393.979364880004 2024-05-27,22:55:41.000,148,11106245,-795,0,1716850540,12825.947995549992,46.78007055000489,54393.986352 2024-05-27,22:55:42.000,148,11106186,-795,0,1716850541,12825.981677099997,46.75187403000018,54394.00731336 2024-05-27,22:55:43.000,148,11106184,-795,0,1716850542,12825.981677099997,46.75892315999954,54393.986352 2024-05-27,22:55:44.000,148,11106190,-795,0,1716850543,12825.927786619992,46.723677510002744,54394.06321032 2024-05-27,22:55:45.000,148,11106214,-795,0,1716850544,12825.894105070001,46.75187403000018,54393.96539064 2024-05-27,22:55:46.000,148,11106189,-795,0,1716850545,12825.860423519996,46.716628380003385,54394.04224896001 2024-05-27,22:55:47.000,148,11106179,-795,0,1716850546,12825.894105070001,46.69548098999803,54394.16103000001 2024-05-27,22:55:48.000,148,11106221,-795,0,1716850547,12825.820005659996,46.667284470000595,54394.18199136 2024-05-27,22:55:49.000,148,11106185,-795,0,1716850548,12825.779587799996,46.6320388200038,54394.16103000001 2024-05-27,22:55:50.000,148,11106215,-795,0,1716850549,12825.63138898,46.610891429998446,54394.07718456 2024-05-27,22:55:51.000,148,11106238,-795,0,1716850550,12825.718961009996,46.57564578000165,54394.1260944 2024-05-27,22:55:52.000,148,11106173,-795,0,1716850551,12825.597707429995,46.484007090002706,54394.147055760004 2024-05-27,22:55:53.000,148,11106179,-795,0,1716850552,12825.50339908999,46.441712309999275,54394.11910728001 2024-05-27,22:55:54.000,148,11106213,-795,0,1716850553,12825.415827059995,46.36417187999905,54394.14006864001 2024-05-27,22:55:55.000,148,11106172,-795,0,1716850554,12825.32825503,46.314827970003535,54394.07019744001 2024-05-27,22:55:56.000,148,11106187,-795,0,1716850555,12825.186792519999,46.28663144999882,54393.78372552001 2024-05-27,22:55:57.000,148,11106157,-795,0,1716850556,12825.166583589998,46.27958231999946,54393.95141640001 2024-05-27,22:55:58.000,148,11106155,-795,0,1716850557,12825.112693109993,46.22318928000459,54394.00731336 2024-05-27,22:55:59.000,148,11106213,-795,0,1716850558,12825.065538939998,46.258434930001386,54394.04224896001 2024-05-27,22:56:00.000,148,11106193,-795,0,1716850559,12825.011648459993,46.27958231999946,54394.07718456 2024-05-27,22:56:01.000,148,11106190,-795,0,1716850560,12824.991439529993,46.272533190000104,54393.99333912001 2024-05-27,22:56:02.000,148,11106179,-795,0,1716850561,12824.897131190002,46.29368057999818,54393.95840352 2024-05-27,22:56:03.000,148,11106195,-795,0,1716850562,12824.849977019992,46.34302449000097,54393.93744216 2024-05-27,22:56:04.000,148,11106177,-795,0,1716850563,12824.910603809993,46.35007362000033,54394.08417168 2024-05-27,22:56:05.000,148,11106183,-795,0,1716850564,12824.903867499997,46.434663179999916,54394.08417168 2024-05-27,22:56:06.000,148,11106218,-795,0,1716850565,12824.849977019992,46.4205649200012,54393.93744216 2024-05-27,22:56:07.000,148,11106174,-795,0,1716850566,12824.883658569997,46.46285970000463,54393.95840352 2024-05-27,22:56:08.000,148,11106199,-795,0,1716850567,12824.897131190002,46.53335099999822,54394.03526184 2024-05-27,22:56:09.000,148,11106192,-795,0,1716850568,12824.917340120002,46.58974404000037,54394.000326240006 2024-05-27,22:56:10.000,148,11106159,-795,0,1716850569,12824.876922260002,46.6320388200038,54393.90949368 2024-05-27,22:56:11.000,148,11106203,-795,0,1716850570,12824.870185949992,46.70253012000467,54394.04224896001 2024-05-27,22:56:12.000,148,11106206,-795,0,1716850571,12824.930812739993,46.75892315999954,54394.08417168 2024-05-27,22:56:13.000,148,11106140,-795,0,1716850572,12824.910603809993,46.82941446000041,54394.13308152 2024-05-27,22:56:14.000,148,11106159,-795,0,1716850573,12824.910603809993,46.843512719999126,54394.049236080005 2024-05-27,22:56:15.000,148,11106164,-795,0,1716850574,12824.802822849997,46.899905760001275,54393.88853232 2024-05-27,22:56:16.000,148,11106137,-795,0,1716850575,12824.856713330002,46.906954890000634,54393.94442928001 2024-05-27,22:56:17.000,148,11106230,-795,0,1716850576,12824.843240709997,46.956298800003424,54394.000326240006 2024-05-27,22:56:18.000,148,11106175,-795,0,1716850577,12824.836504400002,46.9774461900015,54394.00731336 2024-05-27,22:56:19.000,148,11106183,-795,0,1716850578,12824.890394879993,46.942200540004706,54394.11910728001 2024-05-27,22:56:20.000,148,11106237,-795,0,1716850579,12824.890394879993,46.92810227999871,54394.07718456 2024-05-27,22:56:21.000,148,11106179,-795,0,1716850580,12824.883658569997,46.956298800003424,54394.098145920005 2024-05-27,22:56:22.000,148,11106159,-795,0,1716850581,12824.910603809993,46.899905760001275,54394.1260944 2024-05-27,22:56:23.000,148,11106171,-795,0,1716850582,12824.930812739993,46.92105314999935,54394.098145920005 2024-05-27,22:56:24.000,148,11106167,-795,0,1716850583,12824.910603809993,46.899905760001275,54394.13308152 2024-05-27,22:56:25.000,148,11106195,-795,0,1716850584,12824.856713330002,46.93515140999807,54394.10513304 2024-05-27,22:56:26.000,148,11106187,-795,0,1716850585,12824.802822849997,46.88580750000256,54394.07019744001 2024-05-27,22:56:27.000,148,11106188,-795,0,1716850586,12824.816295470002,46.8787583700032,54394.112120159996 2024-05-27,22:56:28.000,148,11106152,-795,0,1716850587,12824.755668680002,46.78711968000425,54394.168017120006 2024-05-27,22:56:29.000,148,11106200,-795,0,1716850588,12824.715250820002,46.723677510002744,54394.147055760004 2024-05-27,22:56:30.000,148,11106148,-795,0,1716850589,12824.627678789991,46.6320388200038,54393.99333912001 2024-05-27,22:56:31.000,148,11106119,-795,0,1716850590,12824.614206170001,46.547449260004214,54394.01430048 2024-05-27,22:56:32.000,148,11106188,-795,0,1716850591,12824.587260929991,46.484007090002706,54394.04224896001 2024-05-27,22:56:33.000,148,11106153,-795,0,1716850592,12824.560315689996,46.448761439998634,54394.11910728001 2024-05-27,22:56:34.000,148,11106208,-795,0,1716850593,12824.573788310001,46.40646666000248,54394.07019744001 2024-05-27,22:56:35.000,148,11106191,-795,0,1716850594,12824.546843069991,46.3853192700044,54394.01430048 2024-05-27,22:56:36.000,148,11106183,-795,0,1716850595,12824.519897829996,46.39941753000312,54394.01430048 2024-05-27,22:56:37.000,148,11106229,-795,0,1716850596,12824.53337045,46.39941753000312,54394.06321032 2024-05-27,22:56:38.000,148,11106174,-795,0,1716850597,12824.519897829996,46.37122100999841,54394.06321032 2024-05-27,22:56:39.000,148,11106221,-795,0,1716850598,12824.479479969996,46.37827013999777,54393.986352 2024-05-27,22:56:40.000,148,11106202,-795,0,1716850599,12824.42558948999,46.3853192700044,54393.8466096 2024-05-27,22:56:41.000,148,11106156,-795,0,1716850600,12824.51316152,46.41351579000184,54393.87455808001 2024-05-27,22:56:42.000,148,11106185,-795,0,1716850601,12824.567051999991,46.3853192700044,54393.95141640001 2024-05-27,22:56:43.000,148,11106212,-795,0,1716850602,12824.614206170001,46.39236840000376,54394.03526184 2024-05-27,22:56:44.000,148,11106141,-795,0,1716850603,12824.688305579992,46.434663179999916,54394.02827472 2024-05-27,22:56:45.000,148,11106185,-795,0,1716850604,12824.748932369992,46.484007090002706,54393.930455040005 2024-05-27,22:56:46.000,148,11106157,-795,0,1716850605,12824.789350229992,46.47695796000335,54393.881545200005 2024-05-27,22:56:47.000,148,11106168,-795,0,1716850606,12824.782613919997,46.53335099999822,54393.811674000004 2024-05-27,22:56:48.000,148,11106167,-795,0,1716850607,12824.836504400002,46.56859665000229,54393.86058384 2024-05-27,22:56:49.000,148,11106183,-795,0,1716850608,12824.849977019992,46.62498969000444,54394.01430048 2024-05-27,22:56:50.000,148,11106170,-795,0,1716850609,12824.863449639997,46.667284470000595,54393.95840352 2024-05-27,22:56:51.000,148,11106184,-795,0,1716850610,12824.890394879993,46.723677510002744,54393.97237776001 2024-05-27,22:56:52.000,148,11106162,-795,0,1716850611,12824.876922260002,46.709579250004026,54393.92346792001 2024-05-27,22:56:53.000,148,11106183,-795,0,1716850612,12824.870185949992,46.77302141999826,54394.000326240006 2024-05-27,22:56:54.000,148,11106165,-795,0,1716850613,12824.937549050002,46.80121794000297,54393.95840352 2024-05-27,22:56:55.000,148,11106143,-795,0,1716850614,12824.849977019992,46.892856630001916,54393.9164808 2024-05-27,22:56:56.000,148,11106198,-795,0,1716850615,12824.890394879993,46.92810227999871,54393.9164808 2024-05-27,22:56:57.000,148,11106167,-795,0,1716850616,12824.890394879993,47.00564270999894,54393.75577704001 2024-05-27,22:56:58.000,148,11106216,-795,0,1716850617,12824.930812739993,47.13957618000131,54393.881545200005 2024-05-27,22:56:59.000,148,11106172,-795,0,1716850618,12824.917340120002,47.21711661000154,54394.01430048 2024-05-27,22:57:00.000,148,11106146,-795,0,1716850619,12824.930812739993,47.28055878000305,54394.09115880001 2024-05-27,22:57:01.000,148,11106161,-795,0,1716850620,12824.951021669993,47.315804429999844,54394.20993984001 2024-05-27,22:57:02.000,148,11106188,-795,0,1716850621,12824.890394879993,47.28760791000241,54394.1959656 2024-05-27,22:57:03.000,148,11106187,-795,0,1716850622,12824.816295470002,47.294657040001766,54394.20993984001 2024-05-27,22:57:04.000,148,11106147,-795,0,1716850623,12824.708514509992,47.259411389997695,54394.112120159996 2024-05-27,22:57:05.000,148,11106222,-795,0,1716850624,12824.647887719992,47.252362259998336,54394.15404288 2024-05-27,22:57:06.000,148,11106171,-795,0,1716850625,12824.560315689996,47.23121487000026,54394.112120159996 2024-05-27,22:57:07.000,148,11106180,-795,0,1716850626,12824.51316152,47.19596922000346,54394.28679816001 2024-05-27,22:57:08.000,148,11106161,-795,0,1716850627,12824.46600734999,47.19596922000346,54394.279811039996 2024-05-27,22:57:09.000,148,11106192,-795,0,1716850628,12824.45253473,47.20301835000282,54394.28679816001 2024-05-27,22:57:10.000,148,11106126,-795,0,1716850629,12824.24370911999,47.2241657400009,54394.09115880001 2024-05-27,22:57:11.000,148,11106231,-795,0,1716850630,12824.317808529995,47.17482182999811,54394.22391408 2024-05-27,22:57:12.000,148,11106194,-795,0,1716850631,12824.27065436,47.21711661000154,54394.216926960005 2024-05-27,22:57:13.000,148,11106166,-795,0,1716850632,12824.257181739995,47.16072356999939,54394.20993984001 2024-05-27,22:57:14.000,148,11106165,-795,0,1716850633,12824.18981864,47.181870960004744,54394.22391408 2024-05-27,22:57:15.000,148,11106182,-795,0,1716850634,12824.156137089994,47.132527050001954,54394.16103000001 2024-05-27,22:57:16.000,148,11106143,-795,0,1716850635,12824.115719229994,47.083183139999164,54394.16103000001 2024-05-27,22:57:17.000,148,11106175,-795,0,1716850636,12824.115719229994,47.05498662000173,54394.23788832001 2024-05-27,22:57:18.000,148,11106118,-795,0,1716850637,12824.06182874999,47.02679010000429,54394.18897848001 2024-05-27,22:57:19.000,148,11106176,-795,0,1716850638,12824.068565059999,47.02679010000429,54394.15404288 2024-05-27,22:57:20.000,148,11106153,-795,0,1716850639,12823.940575169989,47.019740969997656,54393.88853232 2024-05-27,22:57:21.000,148,11106198,-795,0,1716850640,12823.940575169989,47.02679010000429,54393.99333912001 2024-05-27,22:57:22.000,148,11106166,-795,0,1716850641,12823.906893619998,47.02679010000429,54394.098145920005 2024-05-27,22:57:23.000,148,11106169,-795,0,1716850642,12823.927102549998,46.949249670004065,54394.18897848001 2024-05-27,22:57:24.000,148,11106203,-795,0,1716850643,12823.866475759998,47.00564270999894,54394.18199136 2024-05-27,22:57:25.000,148,11106157,-795,0,1716850644,12823.846266829998,47.0126918399983,54394.20295272 2024-05-27,22:57:26.000,148,11106138,-795,0,1716850645,12823.826057899998,47.069084880000446,54394.0562232 2024-05-27,22:57:27.000,148,11106135,-795,0,1716850646,12823.792376349993,47.04793749000237,54394.112120159996 2024-05-27,22:57:28.000,148,11106168,-795,0,1716850647,12823.758694800003,47.076134009999805,54394.02827472 2024-05-27,22:57:29.000,148,11106188,-795,0,1716850648,12823.785640039998,47.083183139999164,54394.049236080005 2024-05-27,22:57:30.000,148,11106182,-795,0,1716850649,12823.778903730003,47.16777269999875,54393.986352 2024-05-27,22:57:31.000,148,11106213,-795,0,1716850650,12823.812585279993,47.11137966000388,54394.07019744001 2024-05-27,22:57:32.000,148,11106152,-795,0,1716850651,12823.839530519988,47.16777269999875,54394.17500424 2024-05-27,22:57:33.000,148,11106186,-795,0,1716850652,12823.812585279993,47.1889200900041,54394.18199136 2024-05-27,22:57:34.000,148,11106137,-795,0,1716850653,12823.785640039998,47.181870960004744,54394.20295272 2024-05-27,22:57:35.000,148,11106224,-795,0,1716850654,12823.751958489993,47.14662531000067,54394.049236080005 2024-05-27,22:57:36.000,148,11106160,-795,0,1716850655,12823.711540629993,47.21006748000218,54394.00731336 2024-05-27,22:57:37.000,148,11106132,-795,0,1716850656,12823.778903730003,47.16777269999875,54394.11910728001 2024-05-27,22:57:38.000,148,11106156,-795,0,1716850657,12823.704804319997,47.19596922000346,54394.1260944 2024-05-27,22:57:39.000,148,11106151,-795,0,1716850658,12823.718276940002,47.13957618000131,54394.16103000001 2024-05-27,22:57:40.000,148,11106146,-795,0,1716850659,12823.691331699993,47.17482182999811,54394.07718456 2024-05-27,22:57:41.000,148,11106180,-795,0,1716850660,12823.677859080002,47.19596922000346,54394.14006864001 2024-05-27,22:57:42.000,148,11106093,-795,0,1716850661,12823.644177529997,47.16777269999875,54394.147055760004 2024-05-27,22:57:43.000,148,11106164,-795,0,1716850662,12823.590287049992,47.10433053000452,54394.112120159996 2024-05-27,22:57:44.000,148,11106174,-795,0,1716850663,12823.475769780001,47.125477920002595,54394.10513304 2024-05-27,22:57:45.000,148,11106198,-795,0,1716850664,12823.442088229996,47.076134009999805,54394.01430048 2024-05-27,22:57:46.000,148,11106178,-795,0,1716850665,12823.347779889991,47.05498662000173,54393.97237776001 2024-05-27,22:57:47.000,148,11106132,-795,0,1716850666,12823.354516200001,47.0126918399983,54394.13308152 2024-05-27,22:57:48.000,148,11106151,-795,0,1716850667,12823.26694416999,47.04088836000301,54394.13308152 2024-05-27,22:57:49.000,148,11106203,-795,0,1716850668,12823.199581069995,47.0126918399983,54394.112120159996 2024-05-27,22:57:50.000,148,11106097,-795,0,1716850669,12823.098536419995,47.11137966000388,54393.979364880004 2024-05-27,22:57:51.000,148,11106145,-795,0,1716850670,12823.09180011,47.16777269999875,54393.99333912001 2024-05-27,22:57:52.000,148,11106185,-795,0,1716850671,12823.06485486999,47.259411389997695,54394.00731336 2024-05-27,22:57:53.000,148,11106137,-795,0,1716850672,12823.04464593999,47.28760791000241,54393.881545200005 2024-05-27,22:57:54.000,148,11106149,-795,0,1716850673,12823.098536419995,47.38629573000071,54394.07718456 2024-05-27,22:57:55.000,148,11106142,-795,0,1716850674,12823.10527272999,47.42154138000478,54394.049236080005 2024-05-27,22:57:56.000,148,11106130,-795,0,1716850675,12823.118745349995,47.49908180999773,54394.01430048 2024-05-27,22:57:57.000,148,11106138,-795,0,1716850676,12823.159163209995,47.57662223999796,54394.1260944 2024-05-27,22:57:58.000,148,11106161,-795,0,1716850677,12823.078327489995,47.64711353999883,54394.049236080005 2024-05-27,22:57:59.000,148,11106184,-795,0,1716850678,12823.14569058999,47.62596615000075,54394.03526184 2024-05-27,22:58:00.000,148,11106181,-795,0,1716850679,12823.138954279995,47.717604839999694,54394.049236080005 2024-05-27,22:58:01.000,148,11106187,-795,0,1716850680,12823.179372139995,47.74580136000441,54394.0562232 2024-05-27,22:58:02.000,148,11106223,-795,0,1716850681,12823.138954279995,47.79514526999992,54394.000326240006 2024-05-27,22:58:03.000,148,11106170,-795,0,1716850682,12823.239998929996,47.7810470100012,54394.15404288 2024-05-27,22:58:04.000,148,11106172,-795,0,1716850683,12823.18610844999,47.83744005000335,54394.18199136 2024-05-27,22:58:05.000,148,11106206,-795,0,1716850684,12823.179372139995,47.816292659998,54394.147055760004 2024-05-27,22:58:06.000,148,11106152,-795,0,1716850685,12823.10527272999,47.816292659998,54394.08417168 2024-05-27,22:58:07.000,148,11106111,-795,0,1716850686,12823.06485486999,47.79514526999992,54394.13308152 2024-05-27,22:58:08.000,148,11106187,-795,0,1716850687,12823.00422807999,47.80219439999928,54394.11910728001 2024-05-27,22:58:09.000,148,11106150,-795,0,1716850688,12823.037909629995,47.759899620003125,54394.11910728001 2024-05-27,22:58:10.000,148,11106163,-795,0,1716850689,12822.94360128999,47.766948750002484,54394.049236080005 2024-05-27,22:58:11.000,148,11106199,-795,0,1716850690,12822.916656049994,47.73170309999841,54394.06321032 2024-05-27,22:58:12.000,148,11106152,-795,0,1716850691,12822.876238189994,47.710555710000335,54393.96539064 2024-05-27,22:58:13.000,148,11106171,-795,0,1716850692,12822.889710809999,47.64006440999947,54393.96539064 2024-05-27,22:58:14.000,148,11106143,-795,0,1716850693,12822.84255663999,47.5695731099986,54393.99333912001 2024-05-27,22:58:15.000,148,11106210,-795,0,1716850694,12822.802138779989,47.44268877000286,54393.78372552001 2024-05-27,22:58:16.000,148,11106131,-795,0,1716850695,12822.829084019999,47.32990268999856,54393.73481568001 2024-05-27,22:58:17.000,148,11106181,-795,0,1716850696,12822.94360128999,47.252362259998336,54393.6020604 2024-05-27,22:58:18.000,148,11106187,-795,0,1716850697,12823.06485486999,47.28760791000241,54393.83962248 2024-05-27,22:58:19.000,148,11106217,-795,0,1716850698,12823.09180011,47.308755300000485,54393.93744216 2024-05-27,22:58:20.000,148,11106177,-795,0,1716850699,12823.02443700999,47.32990268999856,54393.95840352 2024-05-27,22:58:21.000,148,11106176,-795,0,1716850700,12823.03117332,47.32990268999856,54394.09115880001 2024-05-27,22:58:22.000,148,11106182,-795,0,1716850701,12822.93012867,47.315804429999844,54394.02827472 2024-05-27,22:58:23.000,148,11106153,-795,0,1716850702,12822.957073909995,47.308755300000485,54394.0562232 2024-05-27,22:58:24.000,148,11106178,-795,0,1716850703,12822.88297449999,47.3228535599992,54394.14006864001 2024-05-27,22:58:25.000,148,11106193,-795,0,1716850704,12822.889710809999,47.301706170001125,54393.96539064 2024-05-27,22:58:26.000,148,11106193,-795,0,1716850705,12822.90318342999,47.26646052000433,54394.06321032 2024-05-27,22:58:27.000,148,11106155,-795,0,1716850706,12822.96381021999,47.252362259998336,54394.216926960005 2024-05-27,22:58:28.000,148,11106147,-795,0,1716850707,12823.017700699995,47.21711661000154,54394.24487544 2024-05-27,22:58:29.000,148,11106210,-795,0,1716850708,12823.017700699995,47.23121487000026,54394.25186256 2024-05-27,22:58:30.000,148,11106156,-795,0,1716850709,12822.99075546,47.19596922000346,54394.18199136 2024-05-27,22:58:31.000,148,11106155,-795,0,1716850710,12823.098536419995,47.2241657400009,54394.15404288 2024-05-27,22:58:32.000,148,11106158,-795,0,1716850711,12823.037909629995,47.21006748000218,54394.1260944 2024-05-27,22:58:33.000,148,11106147,-795,0,1716850712,12823.14569058999,47.17482182999811,54394.22391408 2024-05-27,22:58:34.000,148,11106220,-795,0,1716850713,12823.098536419995,47.181870960004744,54394.112120159996 2024-05-27,22:58:35.000,148,11106159,-795,0,1716850714,12823.17263583,47.14662531000067,54394.24487544 2024-05-27,22:58:36.000,148,11106210,-795,0,1716850715,12823.179372139995,47.16777269999875,54394.2309012 2024-05-27,22:58:37.000,148,11106190,-795,0,1716850716,12823.239998929996,47.13957618000131,54394.37763072001 2024-05-27,22:58:38.000,148,11106186,-795,0,1716850717,12823.1524269,47.14662531000067,54394.32173376 2024-05-27,22:58:39.000,148,11106199,-795,0,1716850718,12823.14569058999,47.19596922000346,54394.265836800005 2024-05-27,22:58:40.000,148,11106210,-795,0,1716850719,12823.037909629995,47.21711661000154,54394.18199136 2024-05-27,22:58:41.000,148,11106159,-795,0,1716850720,12823.037909629995,47.2241657400009,54394.1260944 2024-05-27,22:58:42.000,148,11106152,-795,0,1716850721,12823.098536419995,47.28055878000305,54394.30775952001 2024-05-27,22:58:43.000,148,11106159,-795,0,1716850722,12823.11200904,47.315804429999844,54394.30775952001 2024-05-27,22:58:44.000,148,11106220,-795,0,1716850723,12823.098536419995,47.351050080003915,54394.32872088001 2024-05-27,22:58:45.000,148,11106163,-795,0,1716850724,12823.20631737999,47.41449224999815,54394.32872088001 2024-05-27,22:58:46.000,148,11106159,-795,0,1716850725,12823.199581069995,47.42859051000414,54394.20993984001 2024-05-27,22:58:47.000,148,11106155,-795,0,1716850726,12823.26694416999,47.4708852900003,54394.30775952001 2024-05-27,22:58:48.000,148,11106158,-795,0,1716850727,12823.327570959991,47.541376590001164,54394.34968224 2024-05-27,22:58:49.000,148,11106208,-795,0,1716850728,12823.374725130001,47.527278330002446,54394.30775952001 2024-05-27,22:58:50.000,148,11106201,-795,0,1716850729,12823.381461439996,47.534327460001805,54394.3007724 2024-05-27,22:58:51.000,148,11106235,-795,0,1716850730,12823.415142990001,47.52022920000309,54394.32872088001 2024-05-27,22:58:52.000,148,11106173,-795,0,1716850731,12823.408406679991,47.477934419999656,54394.40557920001 2024-05-27,22:58:53.000,148,11106222,-795,0,1716850732,12823.462297159997,47.44268877000286,54394.46846328 2024-05-27,22:58:54.000,148,11106183,-795,0,1716850733,12823.367988819991,47.45678703000158,54394.45448904001 2024-05-27,22:58:55.000,148,11106138,-795,0,1716850734,12823.354516200001,47.44973790000222,54394.34968224 2024-05-27,22:58:56.000,148,11106200,-795,0,1716850735,12823.33430727,47.492032679998374,54394.36365648 2024-05-27,22:58:57.000,148,11106222,-795,0,1716850736,12823.442088229996,47.527278330002446,54394.447501919996 2024-05-27,22:58:58.000,148,11106216,-795,0,1716850737,12823.489242399992,47.534327460001805,54394.46147616 2024-05-27,22:58:59.000,148,11106178,-795,0,1716850738,12823.495978710002,47.590720500003954,54394.46846328 2024-05-27,22:59:00.000,148,11106203,-795,0,1716850739,12823.502715019997,47.60481876000267,54394.46147616 2024-05-27,22:59:01.000,148,11106190,-795,0,1716850740,12823.623968599997,47.61891702000139,54394.53134736 2024-05-27,22:59:02.000,148,11106177,-795,0,1716850741,12823.671122769993,47.61186789000203,54394.601218560005 2024-05-27,22:59:03.000,148,11106201,-795,0,1716850742,12823.718276940002,47.61891702000139,54394.53134736 2024-05-27,22:59:04.000,148,11106220,-795,0,1716850743,12823.684595389997,47.64711353999883,54394.65711552 2024-05-27,22:59:05.000,148,11106171,-795,0,1716850744,12823.751958489993,47.64006440999947,54394.615192799996 2024-05-27,22:59:06.000,148,11106207,-795,0,1716850745,12823.839530519988,47.63301528000011,54394.70602536 2024-05-27,22:59:07.000,148,11106220,-795,0,1716850746,12823.960784099989,47.62596615000075,54394.86672912 2024-05-27,22:59:08.000,148,11106148,-795,0,1716850747,12823.987729339999,47.541376590001164,54394.936600320005 2024-05-27,22:59:09.000,148,11106148,-795,0,1716850748,12824.075301369994,47.51318007000373,54394.92961320001 2024-05-27,22:59:10.000,148,11106171,-795,0,1716850749,12824.068565059999,47.44268877000286,54394.83179352001 2024-05-27,22:59:11.000,148,11106156,-795,0,1716850750,12824.14266446999,47.4356396400035,54394.8946776 2024-05-27,22:59:12.000,148,11106156,-795,0,1716850751,12824.14266446999,47.42154138000478,54394.85974200001 2024-05-27,22:59:13.000,148,11106155,-795,0,1716850752,12824.25044543,47.37219747000199,54394.90166472 2024-05-27,22:59:14.000,148,11106206,-795,0,1716850753,12824.32454483999,47.308755300000485,54395.01345864 2024-05-27,22:59:15.000,148,11106210,-795,0,1716850754,12824.338017459995,47.28760791000241,54394.97153592 2024-05-27,22:59:16.000,148,11106172,-795,0,1716850755,12824.36496269999,47.2241657400009,54394.985510160004 2024-05-27,22:59:17.000,148,11106180,-795,0,1716850756,12824.44579841999,47.21711661000154,54395.07634272001 2024-05-27,22:59:18.000,148,11106150,-795,0,1716850757,12824.46600734999,47.125477920002595,54395.03442 2024-05-27,22:59:19.000,148,11106271,-795,0,1716850758,12824.486216279991,47.15367444000003,54395.03442 2024-05-27,22:59:20.000,148,11106196,-795,0,1716850759,12824.51316152,47.118428790003236,54395.0693556 2024-05-27,22:59:21.000,148,11106195,-795,0,1716850760,12824.519897829996,47.076134009999805,54394.99948440001 2024-05-27,22:59:22.000,148,11106243,-795,0,1716850761,12824.51316152,47.09728139999788,54395.02743288001 2024-05-27,22:59:23.000,148,11106119,-795,0,1716850762,12824.641151409996,47.04088836000301,54395.153201040004 2024-05-27,22:59:24.000,148,11106179,-795,0,1716850763,12824.607469859991,47.0126918399983,54395.153201040004 2024-05-27,22:59:25.000,148,11106189,-795,0,1716850764,12824.593997240001,46.99154445000022,54395.16018816 2024-05-27,22:59:26.000,148,11106165,-795,0,1716850765,12824.486216279991,46.956298800003424,54395.07634272001 2024-05-27,22:59:27.000,148,11106212,-795,0,1716850766,12824.47274366,46.942200540004706,54395.055381360005 2024-05-27,22:59:28.000,148,11106198,-795,0,1716850767,12824.37169901,46.92810227999871,54395.006471520006 2024-05-27,22:59:29.000,148,11106202,-795,0,1716850768,12824.36496269999,46.99859357999958,54395.118265439996 2024-05-27,22:59:30.000,148,11106167,-795,0,1716850769,12824.35149008,46.99154445000022,54395.12525256001 2024-05-27,22:59:31.000,148,11106177,-795,0,1716850770,12824.32454483999,47.019740969997656,54395.104291200005 2024-05-27,22:59:32.000,148,11106208,-795,0,1716850771,12824.34475376999,47.04793749000237,54395.07634272001 2024-05-27,22:59:33.000,148,11106179,-795,0,1716850772,12824.45253473,47.14662531000067,54395.223072240005 2024-05-27,22:59:34.000,148,11106192,-795,0,1716850773,12824.499688899996,47.1889200900041,54395.118265439996 2024-05-27,22:59:35.000,148,11106193,-795,0,1716850774,12824.55357938,47.20301835000282,54394.97153592 2024-05-27,22:59:36.000,148,11106219,-795,0,1716850775,12824.519897829996,47.28760791000241,54395.04839424001 2024-05-27,22:59:37.000,148,11106189,-795,0,1716850776,12824.654624030001,47.351050080003915,54395.09031696 2024-05-27,22:59:38.000,148,11106224,-795,0,1716850777,12824.728723439992,47.37924660000135,54395.21608512001 2024-05-27,22:59:39.000,148,11106189,-795,0,1716850778,12824.769141299992,47.477934419999656,54395.104291200005 2024-05-27,22:59:40.000,148,11106230,-795,0,1716850779,12824.762404989997,47.484983549999015,54395.174162400006 2024-05-27,22:59:41.000,148,11106173,-795,0,1716850780,12824.849977019992,47.49908180999773,54395.29294344001 2024-05-27,22:59:42.000,148,11106182,-795,0,1716850781,12824.856713330002,47.49908180999773,54395.19512376001 2024-05-27,22:59:43.000,148,11106197,-795,0,1716850782,12824.876922260002,47.534327460001805,54395.16018816 2024-05-27,22:59:44.000,148,11106205,-795,0,1716850783,12824.883658569997,47.534327460001805,54395.26499496001 2024-05-27,22:59:45.000,148,11106194,-795,0,1716850784,12824.849977019992,47.527278330002446,54395.174162400006 2024-05-27,22:59:46.000,148,11106230,-795,0,1716850785,12824.856713330002,47.541376590001164,54395.23005936 2024-05-27,22:59:47.000,148,11106151,-795,0,1716850786,12824.883658569997,47.527278330002446,54395.19512376001 2024-05-27,22:59:48.000,148,11106183,-795,0,1716850787,12824.951021669993,47.54842572000052,54395.38377600001 2024-05-27,22:59:49.000,148,11106178,-795,0,1716850788,12824.944285359998,47.55547484999988,54395.320891920004 2024-05-27,22:59:50.000,148,11106177,-795,0,1716850789,12824.971230599993,47.55547484999988,54395.32787904 2024-05-27,22:59:51.000,148,11106172,-795,0,1716850790,12824.924076429998,47.56252397999924,54395.32787904 2024-05-27,22:59:52.000,148,11106234,-795,0,1716850791,12824.910603809993,47.57662223999796,54395.36980176 2024-05-27,22:59:53.000,148,11106190,-795,0,1716850792,12824.937549050002,47.590720500003954,54395.39775024 2024-05-27,22:59:54.000,148,11106185,-795,0,1716850793,12824.957757980002,47.59776963000331,54395.439672960005 2024-05-27,22:59:55.000,148,11106127,-795,0,1716850794,12824.944285359998,47.64006440999947,54395.37678888 2024-05-27,22:59:56.000,148,11106171,-795,0,1716850795,12824.964494289998,47.55547484999988,54395.439672960005 2024-05-27,22:59:57.000,148,11106178,-795,0,1716850796,12825.018384769988,47.63301528000011,54395.49556992 2024-05-27,22:59:58.000,148,11106183,-795,0,1716850797,12824.991439529993,47.5695731099986,54395.43268584001 2024-05-27,22:59:59.000,148,11106138,-795,0,1716850798,12824.937549050002,47.64006440999947,54395.40473736 2024-05-27,23:00:00.000,148,11106172,-795,0,1716850799,12824.951021669993,47.64006440999947,54395.46762144 2024-05-27,23:00:01.000,148,11106225,-795,0,1716850800,12824.917340120002,47.59776963000331,54395.33486616001 2024-05-27,23:00:02.000,148,11106188,-795,0,1716850801,12824.991439529993,47.59776963000331,54395.53749264 2024-05-27,23:00:03.000,148,11106204,-795,0,1716850802,12824.991439529993,47.583671370004595,54395.64229944 2024-05-27,23:00:04.000,148,11106174,-795,0,1716850803,12824.924076429998,47.51318007000373,54395.64229944 2024-05-27,23:00:05.000,148,11106209,-795,0,1716850804,12824.890394879993,47.45678703000158,54395.64928656001 2024-05-27,23:00:06.000,148,11106096,-795,0,1716850805,12824.796086540002,47.40039398999943,54395.54447976 2024-05-27,23:00:07.000,148,11106192,-795,0,1716850806,12824.681569269997,47.344000950004556,54395.37678888 2024-05-27,23:00:08.000,148,11106206,-795,0,1716850807,12824.647887719992,47.28055878000305,54395.5235184 2024-05-27,23:00:09.000,148,11106164,-795,0,1716850808,12824.614206170001,47.308755300000485,54395.558454000005 2024-05-27,23:00:10.000,148,11106159,-795,0,1716850809,12824.587260929991,47.308755300000485,54395.607363840005 2024-05-27,23:00:11.000,148,11106153,-715,0,1716850810,12824.51316152,47.28760791000241,54395.5235184 2024-05-27,23:00:12.000,148,11106114,-795,0,1716850811,12824.499688899996,47.301706170001125,54395.55146688001 2024-05-27,23:00:13.000,148,11106170,-795,0,1716850812,12824.55357938,47.32990268999856,54395.55146688001 2024-05-27,23:00:14.000,148,11106130,-795,0,1716850813,12824.580524619996,47.294657040001766,54395.56544112 2024-05-27,23:00:15.000,148,11106132,-795,0,1716850814,12824.51316152,47.32990268999856,54395.46063432001 2024-05-27,23:00:16.000,148,11106105,-795,0,1716850815,12824.55357938,47.32990268999856,54395.453647199996 2024-05-27,23:00:17.000,148,11106195,-795,0,1716850816,12824.668096649992,47.315804429999844,54395.5235184 2024-05-27,23:00:18.000,148,11106169,-795,0,1716850817,12824.681569269997,47.245313129998976,54395.43268584001 2024-05-27,23:00:19.000,148,11106188,-795,0,1716850818,12824.654624030001,47.1889200900041,54395.51653128 2024-05-27,23:00:20.000,148,11106133,-795,0,1716850819,12824.620942479996,47.20301835000282,54395.509544160006 2024-05-27,23:00:21.000,148,11106187,-795,0,1716850820,12824.674832960001,47.245313129998976,54395.57941536001 2024-05-27,23:00:22.000,148,11106132,-795,0,1716850821,12824.681569269997,47.259411389997695,54395.56544112 2024-05-27,23:00:23.000,148,11106185,-795,0,1716850822,12824.681569269997,47.315804429999844,54395.58640248 2024-05-27,23:00:24.000,148,11106165,-795,0,1716850823,12824.708514509992,47.358099210003274,54395.558454000005 2024-05-27,23:00:25.000,148,11106185,-795,0,1716850824,12824.674832960001,47.40744311999879,54395.47460856 2024-05-27,23:00:26.000,148,11106153,-795,0,1716850825,12824.674832960001,47.4356396400035,54395.51653128 2024-05-27,23:00:27.000,148,11106175,-795,0,1716850826,12824.769141299992,47.477934419999656,54395.558454000005 2024-05-27,23:00:28.000,148,11106205,-795,0,1716850827,12824.748932369992,47.49908180999773,54395.5933896 2024-05-27,23:00:29.000,148,11106194,-795,0,1716850828,12824.775877610002,47.55547484999988,54395.62832520001 2024-05-27,23:00:30.000,148,11106155,-795,0,1716850829,12824.721987129997,47.54842572000052,54395.5235184 2024-05-27,23:00:31.000,148,11106156,-795,0,1716850830,12824.715250820002,47.61186789000203,54395.4187116 2024-05-27,23:00:32.000,148,11106155,-795,0,1716850831,12824.721987129997,47.64006440999947,54395.53749264 2024-05-27,23:00:33.000,148,11106172,-795,0,1716850832,12824.742196059997,47.68940832000226,54395.64928656001 2024-05-27,23:00:34.000,148,11106212,-795,0,1716850833,12824.782613919997,47.703506580000976,54395.60037672001 2024-05-27,23:00:35.000,148,11106170,-795,0,1716850834,12824.755668680002,47.78809614000056,54395.64928656001 2024-05-27,23:00:36.000,148,11106166,-795,0,1716850835,12824.816295470002,47.7810470100012,54395.69819640001 2024-05-27,23:00:37.000,148,11106164,-795,0,1716850836,12824.836504400002,47.85153831000207,54395.76806760001 2024-05-27,23:00:38.000,148,11106140,-795,0,1716850837,12824.796086540002,47.87268570000015,54395.68422216 2024-05-27,23:00:39.000,148,11106158,-795,0,1716850838,12824.708514509992,47.929078740002296,54395.677235040006 2024-05-27,23:00:40.000,148,11106180,-795,0,1716850839,12824.735459750002,47.92202961000294,54395.79601608001 2024-05-27,23:00:41.000,148,11106203,-795,0,1716850840,12824.688305579992,47.929078740002296,54395.677235040006 2024-05-27,23:00:42.000,148,11106190,-795,0,1716850841,12824.614206170001,47.92202961000294,54395.79601608001 2024-05-27,23:00:43.000,148,11106190,-795,0,1716850842,12824.620942479996,47.936127870001656,54395.93575848001 2024-05-27,23:00:44.000,148,11106161,-795,0,1716850843,12824.647887719992,47.90088222000486,54395.9776812 2024-05-27,23:00:45.000,148,11106191,-795,0,1716850844,12824.593997240001,47.90793135000422,54395.87986152 2024-05-27,23:00:46.000,148,11106162,-795,0,1716850845,12824.620942479996,47.886783959998866,54395.85890016 2024-05-27,23:00:47.000,148,11106130,-795,0,1716850846,12824.641151409996,47.83039092000399,54395.93575848001 2024-05-27,23:00:48.000,148,11106199,-795,0,1716850847,12824.607469859991,47.79514526999992,54396.00562968001 2024-05-27,23:00:49.000,148,11106185,-795,0,1716850848,12824.620942479996,47.74580136000441,54395.9776812 2024-05-27,23:00:50.000,148,11106222,-795,0,1716850849,12824.607469859991,47.64711353999883,54395.872874400004 2024-05-27,23:00:51.000,148,11106171,-795,0,1716850850,12824.620942479996,47.57662223999796,54396.00562968001 2024-05-27,23:00:52.000,148,11106179,-795,0,1716850851,12824.620942479996,47.484983549999015,54395.96370696001 2024-05-27,23:00:53.000,148,11106155,-795,0,1716850852,12824.654624030001,47.42154138000478,54396.08248800001 2024-05-27,23:00:54.000,148,11106157,-795,0,1716850853,12824.654624030001,47.358099210003274,54396.012616800006 2024-05-27,23:00:55.000,148,11106220,-795,0,1716850854,12824.567051999991,47.3228535599992,54395.893835760005 2024-05-27,23:00:56.000,148,11106188,-795,0,1716850855,12824.593997240001,47.294657040001766,54395.92877136 2024-05-27,23:00:57.000,148,11106143,-795,0,1716850856,12824.540106759996,47.301706170001125,54395.87986152 2024-05-27,23:00:58.000,148,11106163,-795,0,1716850857,12824.607469859991,47.315804429999844,54396.012616800006 2024-05-27,23:00:59.000,148,11106137,-795,0,1716850858,12824.627678789991,47.32990268999856,54396.0475524 2024-05-27,23:01:00.000,148,11106163,-795,0,1716850859,12824.654624030001,47.40039398999943,54396.00562968001 2024-05-27,23:01:01.000,148,11106168,-795,0,1716850860,12824.634415100001,47.45678703000158,54395.91479712001 2024-05-27,23:01:02.000,148,11106200,-795,0,1716850861,12824.661360339996,47.44268877000286,54395.823964560004 2024-05-27,23:01:03.000,148,11106136,-795,0,1716850862,12824.715250820002,47.492032679998374,54395.823964560004 2024-05-27,23:01:04.000,148,11106198,-795,0,1716850863,12824.802822849997,47.534327460001805,54395.99864256 2024-05-27,23:01:05.000,148,11106134,-795,0,1716850864,12824.836504400002,47.56252397999924,54395.93575848001 2024-05-27,23:01:06.000,148,11106192,-795,0,1716850865,12824.876922260002,47.541376590001164,54395.9776812 2024-05-27,23:01:07.000,148,11106190,-795,0,1716850866,12824.991439529993,47.55547484999988,54396.110436480005 2024-05-27,23:01:08.000,148,11106202,-795,0,1716850867,12825.105956799998,47.54842572000052,54396.06851376 2024-05-27,23:01:09.000,148,11106161,-795,0,1716850868,12825.166583589998,47.56252397999924,54396.1174236 2024-05-27,23:01:10.000,148,11106174,-795,0,1716850869,12825.186792519999,47.54842572000052,54395.99864256 2024-05-27,23:01:11.000,148,11106167,-795,0,1716850870,12825.233946689994,47.527278330002446,54396.08947512 2024-05-27,23:01:12.000,148,11106171,-795,0,1716850871,12825.334991339994,47.51318007000373,54396.10344936001 2024-05-27,23:01:13.000,148,11106177,-795,0,1716850872,12825.36193657999,47.55547484999988,54396.14537208 2024-05-27,23:01:14.000,148,11106138,-795,0,1716850873,12825.516871709995,47.583671370004595,54396.16633344 2024-05-27,23:01:15.000,148,11106219,-795,0,1716850874,12825.516871709995,47.56252397999924,54396.25017888001 2024-05-27,23:01:16.000,148,11106196,-795,0,1716850875,12825.5101354,47.5695731099986,54396.229217520005 2024-05-27,23:01:17.000,148,11106155,-795,0,1716850876,12825.52360801999,47.59776963000331,54396.26415312 2024-05-27,23:01:18.000,148,11106147,-795,0,1716850877,12825.56402587999,47.5695731099986,54396.34101144001 2024-05-27,23:01:19.000,148,11106123,-795,0,1716850878,12825.537080639995,47.56252397999924,54396.29908872001 2024-05-27,23:01:20.000,148,11106212,-795,0,1716850879,12825.53034433,47.55547484999988,54396.31306296 2024-05-27,23:01:21.000,148,11106204,-795,0,1716850880,12825.50339908999,47.59776963000331,54396.2921016 2024-05-27,23:01:22.000,148,11106167,-795,0,1716850881,12825.537080639995,47.56252397999924,54396.26415312 2024-05-27,23:01:23.000,148,11106142,-795,0,1716850882,12825.617916359995,47.55547484999988,54396.46677960001 2024-05-27,23:01:24.000,148,11106152,-795,0,1716850883,12825.65159791,47.527278330002446,54396.431844 2024-05-27,23:01:25.000,148,11106143,-795,0,1716850884,12825.69201577,47.54842572000052,54396.43883112001 2024-05-27,23:01:26.000,148,11106157,-795,0,1716850885,12825.678543149996,47.534327460001805,54396.35498568 2024-05-27,23:01:27.000,148,11106146,-795,0,1716850886,12825.718961009996,47.534327460001805,54396.46677960001 2024-05-27,23:01:28.000,148,11106173,-795,0,1716850887,12825.69201577,47.57662223999796,54396.396908400005 2024-05-27,23:01:29.000,148,11106181,-795,0,1716850888,12825.73243363,47.54842572000052,54396.48774096001 2024-05-27,23:01:30.000,148,11106187,-795,0,1716850889,12825.67180684,47.55547484999988,54396.347998560006 2024-05-27,23:01:31.000,148,11106115,-795,0,1716850890,12825.68527945999,47.56252397999924,54396.48075384 2024-05-27,23:01:32.000,148,11106194,-795,0,1716850891,12825.75264256,47.492032679998374,54396.53665080001 2024-05-27,23:01:33.000,148,11106153,-795,0,1716850892,12825.65159791,47.50613094000437,54396.47376672 2024-05-27,23:01:34.000,148,11106154,-795,0,1716850893,12825.64486159999,47.484983549999015,54396.52267656 2024-05-27,23:01:35.000,148,11106139,-795,0,1716850894,12825.64486159999,47.40744311999879,54396.515689440006 2024-05-27,23:01:36.000,148,11106130,-795,0,1716850895,12825.678543149996,47.358099210003274,54396.46677960001 2024-05-27,23:01:37.000,148,11106174,-795,0,1716850896,12825.63138898,47.315804429999844,54396.47376672 2024-05-27,23:01:38.000,148,11106156,-795,0,1716850897,12825.638125289996,47.21711661000154,54396.445818240005 2024-05-27,23:01:39.000,148,11106138,-795,0,1716850898,12825.617916359995,47.21006748000218,54396.445818240005 2024-05-27,23:01:40.000,148,11106178,-795,0,1716850899,12825.658334219996,47.15367444000003,54396.62049624 2024-05-27,23:01:41.000,148,11106155,-795,0,1716850900,12825.62465266999,47.11137966000388,54396.58556064001 2024-05-27,23:01:42.000,148,11106134,-795,0,1716850901,12825.59097112,47.04088836000301,54396.543637920004 2024-05-27,23:01:43.000,148,11106221,-795,0,1716850902,12825.52360801999,47.019740969997656,54396.45280536 2024-05-27,23:01:44.000,148,11106205,-795,0,1716850903,12825.496662779995,46.97039706000214,54396.515689440006 2024-05-27,23:01:45.000,148,11106169,-795,0,1716850904,12825.48992647,46.92105314999935,54396.50870232001 2024-05-27,23:01:46.000,148,11106138,-795,0,1716850905,12825.46298122999,46.906954890000634,54396.494728080004 2024-05-27,23:01:47.000,148,11106212,-795,0,1716850906,12825.476453849995,46.942200540004706,54396.69735456 2024-05-27,23:01:48.000,148,11106199,-795,0,1716850907,12825.415827059995,46.906954890000634,54396.543637920004 2024-05-27,23:01:49.000,148,11106138,-795,0,1716850908,12825.496662779995,46.91400401999999,54396.48774096001 2024-05-27,23:01:50.000,148,11106146,-795,0,1716850909,12825.52360801999,46.906954890000634,54396.564599280005 2024-05-27,23:01:51.000,148,11106153,-795,0,1716850910,12825.5101354,46.899905760001275,54396.48075384 2024-05-27,23:01:52.000,148,11106174,-795,0,1716850911,12825.56402587999,46.942200540004706,54396.52966368 2024-05-27,23:01:53.000,148,11106209,-795,0,1716850912,12825.61118005,46.949249670004065,54396.543637920004 2024-05-27,23:01:54.000,148,11106154,-795,0,1716850913,12825.66507052999,46.99154445000022,54396.53665080001 2024-05-27,23:01:55.000,148,11106199,-795,0,1716850914,12825.64486159999,47.0126918399983,54396.55062504 2024-05-27,23:01:56.000,148,11106190,-795,0,1716850915,12825.65159791,47.0126918399983,54396.5715864 2024-05-27,23:01:57.000,148,11106170,-795,0,1716850916,12825.68527945999,47.05498662000173,54396.63447048001 2024-05-27,23:01:58.000,148,11106120,-795,0,1716850917,12825.63138898,47.11137966000388,54396.60652200001 2024-05-27,23:01:59.000,148,11106205,-795,0,1716850918,12825.62465266999,47.11137966000388,54396.613509120005 2024-05-27,23:02:00.000,148,11106174,-795,0,1716850919,12825.59097112,47.16777269999875,54396.494728080004 2024-05-27,23:02:01.000,148,11106224,-795,0,1716850920,12825.65159791,47.17482182999811,54396.515689440006 2024-05-27,23:02:02.000,148,11106178,-795,0,1716850921,12825.68527945999,47.28055878000305,54396.59953488 2024-05-27,23:02:03.000,148,11106139,-795,0,1716850922,12825.62465266999,47.32990268999856,54396.30607584 2024-05-27,23:02:04.000,148,11106191,-795,0,1716850923,12825.67180684,47.37924660000135,54396.396908400005 2024-05-27,23:02:05.000,148,11106189,-795,0,1716850924,12825.68527945999,47.45678703000158,54396.45979248 2024-05-27,23:02:06.000,148,11106162,-795,0,1716850925,12825.813269350001,47.42154138000478,54396.60652200001 2024-05-27,23:02:07.000,148,11106134,-795,0,1716850926,12825.820005659996,47.41449224999815,54396.65543184001 2024-05-27,23:02:08.000,148,11106158,-795,0,1716850927,12825.880632449996,47.484983549999015,54396.683380320006 2024-05-27,23:02:09.000,148,11106174,-795,0,1716850928,12825.873896140001,47.44268877000286,54396.732290160006 2024-05-27,23:02:10.000,148,11106177,-795,0,1716850929,12825.914314000001,47.44268877000286,54396.71831592 2024-05-27,23:02:11.000,148,11106216,-795,0,1716850930,12825.853687210001,47.41449224999815,54396.72530304001 2024-05-27,23:02:12.000,148,11106185,-795,0,1716850931,12825.846950899991,47.351050080003915,54396.732290160006 2024-05-27,23:02:13.000,148,11106182,-795,0,1716850932,12825.927786619992,47.294657040001766,54396.75325152001 2024-05-27,23:02:14.000,148,11106162,-795,0,1716850933,12825.799796729996,47.21006748000218,54396.7462644 2024-05-27,23:02:15.000,148,11106217,-795,0,1716850934,12825.75264256,47.125477920002595,54396.62748336 2024-05-27,23:02:16.000,148,11106180,-795,0,1716850935,12825.638125289996,47.06203575000109,54396.711328800004 2024-05-27,23:02:17.000,148,11106144,-795,0,1716850936,12825.58423480999,47.00564270999894,54396.613509120005 2024-05-27,23:02:18.000,148,11106173,-795,0,1716850937,12825.516871709995,46.949249670004065,54396.77421288001 2024-05-27,23:02:19.000,148,11106188,-795,0,1716850938,12825.48319015999,46.93515140999807,54396.830109840004 2024-05-27,23:02:20.000,148,11106159,-795,0,1716850939,12825.32825503,46.91400401999999,54396.60652200001 2024-05-27,23:02:21.000,148,11106169,-795,0,1716850940,12825.30130978999,46.949249670004065,54396.77421288001 2024-05-27,23:02:22.000,148,11106153,-795,0,1716850941,12825.227210379999,46.956298800003424,54396.64844472 2024-05-27,23:02:23.000,148,11106088,-795,0,1716850942,12825.207001449999,46.92810227999871,54396.69735456 2024-05-27,23:02:24.000,148,11106185,-795,0,1716850943,12825.180056209989,46.97039706000214,54396.66940608 2024-05-27,23:02:25.000,148,11106179,-795,0,1716850944,12825.079011559988,46.99859357999958,54396.69036744 2024-05-27,23:02:26.000,148,11106162,-795,0,1716850945,12825.099220489989,46.99859357999958,54396.69036744 2024-05-27,23:02:27.000,148,11106210,-795,0,1716850946,12825.153110969994,47.118428790003236,54396.76722576 2024-05-27,23:02:28.000,148,11106185,-795,0,1716850947,12825.153110969994,47.14662531000067,54396.73927728 2024-05-27,23:02:29.000,148,11106199,-795,0,1716850948,12825.186792519999,47.23121487000026,54396.7462644 2024-05-27,23:02:30.000,148,11106166,-795,0,1716850949,12825.132902039993,47.308755300000485,54396.57857352 2024-05-27,23:02:31.000,148,11106200,-795,0,1716850950,12825.186792519999,47.40039398999943,54396.6414576 2024-05-27,23:02:32.000,148,11106209,-795,0,1716850951,12825.207001449999,47.49908180999773,54396.65543184001 2024-05-27,23:02:33.000,148,11106207,-795,0,1716850952,12825.173319899994,47.54842572000052,54396.59254776 2024-05-27,23:02:34.000,148,11106220,-795,0,1716850953,12825.213737759994,47.61891702000139,54396.732290160006 2024-05-27,23:02:35.000,148,11106198,-795,0,1716850954,12825.166583589998,47.64006440999947,54396.69735456 2024-05-27,23:02:36.000,148,11106162,-795,0,1716850955,12825.213737759994,47.68940832000226,54396.683380320006 2024-05-27,23:02:37.000,148,11106163,-795,0,1716850956,12825.227210379999,47.69645745000162,54396.781200000005 2024-05-27,23:02:38.000,148,11106145,-795,0,1716850957,12825.180056209989,47.73875222999777,54396.711328800004 2024-05-27,23:02:39.000,148,11106211,-795,0,1716850958,12825.159847279989,47.69645745000162,54396.66940608 2024-05-27,23:02:40.000,148,11106169,-795,0,1716850959,12825.112693109993,47.752850490003766,54396.59254776 2024-05-27,23:02:41.000,148,11106162,-795,0,1716850960,12825.132902039993,47.703506580000976,54396.57857352 2024-05-27,23:02:42.000,148,11106153,-795,0,1716850961,12825.159847279989,47.710555710000335,54396.64844472 2024-05-27,23:02:43.000,148,11106217,-795,0,1716850962,12825.254155619994,47.703506580000976,54396.76023864 2024-05-27,23:02:44.000,148,11106187,-795,0,1716850963,12825.247419309999,47.67531006000354,54396.80216136001 2024-05-27,23:02:45.000,148,11106250,-795,0,1716850964,12825.227210379999,47.68940832000226,54396.67639320001 2024-05-27,23:02:46.000,148,11106161,-795,0,1716850965,12825.233946689994,47.61891702000139,54396.711328800004 2024-05-27,23:02:47.000,148,11106186,-795,0,1716850966,12825.233946689994,47.62596615000075,54396.70434168001 2024-05-27,23:02:48.000,148,11106179,-795,0,1716850967,12825.186792519999,47.5695731099986,54396.75325152001 2024-05-27,23:02:49.000,148,11106149,-795,0,1716850968,12825.166583589998,47.534327460001805,54396.732290160006 2024-05-27,23:02:50.000,148,11106185,-795,0,1716850969,12825.058802629988,47.484983549999015,54396.683380320006 2024-05-27,23:02:51.000,148,11106181,-795,0,1716850970,12825.018384769988,47.4356396400035,54396.75325152001 2024-05-27,23:02:52.000,148,11106182,-795,0,1716850971,12824.998175840003,47.358099210003274,54396.80914848 2024-05-27,23:02:53.000,148,11106178,-795,0,1716850972,12824.890394879993,47.308755300000485,54396.73927728 2024-05-27,23:02:54.000,148,11106124,-795,0,1716850973,12824.816295470002,47.252362259998336,54396.69735456 2024-05-27,23:02:55.000,148,11106122,-795,0,1716850974,12824.762404989997,47.16777269999875,54396.5715864 2024-05-27,23:02:56.000,148,11106159,-795,0,1716850975,12824.674832960001,47.132527050001954,54396.515689440006 2024-05-27,23:02:57.000,148,11106139,-795,0,1716850976,12824.614206170001,47.10433053000452,54396.543637920004 2024-05-27,23:02:58.000,148,11106155,-795,0,1716850977,12824.540106759996,47.076134009999805,54396.494728080004 2024-05-27,23:02:59.000,148,11106145,-795,0,1716850978,12824.540106759996,47.069084880000446,54396.6414576 2024-05-27,23:03:00.000,148,11106194,-795,0,1716850979,12824.546843069991,47.083183139999164,54396.683380320006 2024-05-27,23:03:01.000,148,11106124,-795,0,1716850980,12824.526634139991,47.16777269999875,54396.64844472 2024-05-27,23:03:02.000,148,11106118,-795,0,1716850981,12824.51316152,47.21711661000154,54396.613509120005 2024-05-27,23:03:03.000,148,11106157,-795,0,1716850982,12824.499688899996,47.308755300000485,54396.5017152 2024-05-27,23:03:04.000,148,11106129,-795,0,1716850983,12824.53337045,47.365148340002634,54396.42485688 2024-05-27,23:03:05.000,148,11106170,-795,0,1716850984,12824.620942479996,47.42154138000478,54396.46677960001 2024-05-27,23:03:06.000,148,11106159,-795,0,1716850985,12824.661360339996,47.4708852900003,54396.48774096001 2024-05-27,23:03:07.000,148,11106152,-795,0,1716850986,12824.789350229992,47.51318007000373,54396.62748336 2024-05-27,23:03:08.000,148,11106151,-795,0,1716850987,12824.890394879993,47.54842572000052,54396.63447048001 2024-05-27,23:03:09.000,148,11106189,-755,0,1716850988,12825.018384769988,47.64006440999947,54396.662418960004 2024-05-27,23:03:10.000,148,11106102,-795,0,1716850989,12825.058802629988,47.64711353999883,54396.58556064001 2024-05-27,23:03:11.000,148,11106130,-795,0,1716850990,12825.092484179993,47.69645745000162,54396.59953488 2024-05-27,23:03:12.000,148,11106186,-795,0,1716850991,12825.132902039993,47.69645745000162,54396.62748336 2024-05-27,23:03:13.000,148,11106170,-795,0,1716850992,12825.146374659998,47.73170309999841,54396.6414576 2024-05-27,23:03:14.000,148,11106143,-795,0,1716850993,12825.200265139989,47.703506580000976,54396.683380320006 2024-05-27,23:03:15.000,148,11106172,-795,0,1716850994,12825.207001449999,47.6823591900029,54396.732290160006 2024-05-27,23:03:16.000,148,11106188,-795,0,1716850995,12825.213737759994,47.6823591900029,54396.79517424 2024-05-27,23:03:17.000,148,11106186,-795,0,1716850996,12825.247419309999,47.654162669998186,54396.80216136001 2024-05-27,23:03:18.000,148,11106132,-795,0,1716850997,12825.233946689994,47.590720500003954,54396.80216136001 2024-05-27,23:03:19.000,148,11106189,-795,0,1716850998,12825.186792519999,47.527278330002446,54396.80914848 2024-05-27,23:03:20.000,148,11106184,-795,0,1716850999,12825.119429419989,47.44973790000222,54396.7462644 2024-05-27,23:03:21.000,148,11106146,-795,0,1716851000,12825.085747869998,47.4356396400035,54396.67639320001 2024-05-27,23:03:22.000,148,11106143,-795,0,1716851001,12825.126165729998,47.358099210003274,54396.84408408001 2024-05-27,23:03:23.000,148,11106177,-795,0,1716851002,12825.112693109993,47.308755300000485,54396.851071200006 2024-05-27,23:03:24.000,148,11106196,-795,0,1716851003,12825.105956799998,47.245313129998976,54396.97683936 2024-05-27,23:03:25.000,148,11106182,-795,0,1716851004,12825.105956799998,47.2241657400009,54397.01177496001 2024-05-27,23:03:26.000,148,11106198,-795,0,1716851005,12825.011648459993,47.21711661000154,54396.99081360001 2024-05-27,23:03:27.000,148,11106174,-795,0,1716851006,12825.052066319993,47.19596922000346,54396.94190376001 2024-05-27,23:03:28.000,148,11106212,-795,0,1716851007,12825.045330009998,47.20301835000282,54396.955878 2024-05-27,23:03:29.000,148,11106207,-795,0,1716851008,12825.058802629988,47.21711661000154,54396.92094240001 2024-05-27,23:03:30.000,148,11106162,-795,0,1716851009,12825.025121079998,47.245313129998976,54396.93491664 2024-05-27,23:03:31.000,148,11106187,-795,0,1716851010,12825.065538939998,47.294657040001766,54396.997800720004 2024-05-27,23:03:32.000,148,11106220,-795,0,1716851011,12825.092484179993,47.252362259998336,54397.08863328001 2024-05-27,23:03:33.000,148,11106183,-795,0,1716851012,12825.099220489989,47.344000950004556,54396.99081360001 2024-05-27,23:03:34.000,148,11106149,-795,0,1716851013,12825.105956799998,47.351050080003915,54396.97683936 2024-05-27,23:03:35.000,148,11106181,-795,0,1716851014,12825.045330009998,47.37924660000135,54396.84408408001 2024-05-27,23:03:36.000,148,11106135,-795,0,1716851015,12825.085747869998,47.38629573000071,54396.87203256001 2024-05-27,23:03:37.000,148,11106197,-795,0,1716851016,12825.065538939998,47.40744311999879,54396.85805832 2024-05-27,23:03:38.000,148,11106262,-795,0,1716851017,12825.159847279989,47.41449224999815,54397.05369768 2024-05-27,23:03:39.000,148,11106188,-795,0,1716851018,12825.146374659998,47.46383616000094,54396.99081360001 2024-05-27,23:03:40.000,148,11106175,-795,0,1716851019,12825.153110969994,47.484983549999015,54396.97683936 2024-05-27,23:03:41.000,148,11106187,-795,0,1716851020,12825.274364549994,47.534327460001805,54397.10959464001 2024-05-27,23:03:42.000,148,11106165,-795,0,1716851021,12825.32825503,47.55547484999988,54397.067671920006 2024-05-27,23:03:43.000,148,11106177,-795,0,1716851022,12825.36193657999,47.590720500003954,54397.00478784 2024-05-27,23:03:44.000,148,11106159,-795,0,1716851023,12825.395618129995,47.590720500003954,54397.01177496001 2024-05-27,23:03:45.000,148,11106199,-755,0,1716851024,12825.38214550999,47.583671370004595,54396.99081360001 2024-05-27,23:03:46.000,148,11106166,-795,0,1716851025,12825.436035989995,47.61186789000203,54397.0257492 2024-05-27,23:03:47.000,148,11106222,-795,0,1716851026,12825.48319015999,47.534327460001805,54397.03972344001 2024-05-27,23:03:48.000,148,11106153,-795,0,1716851027,12825.58423480999,47.534327460001805,54397.15850448001 2024-05-27,23:03:49.000,148,11106179,-795,0,1716851028,12825.638125289996,47.51318007000373,54397.15151736 2024-05-27,23:03:50.000,148,11106152,-795,0,1716851029,12825.678543149996,47.4356396400035,54397.12356888 2024-05-27,23:03:51.000,148,11106223,-795,0,1716851030,12825.67180684,47.40744311999879,54396.997800720004 2024-05-27,23:03:52.000,148,11106154,-795,0,1716851031,12825.69201577,47.344000950004556,54397.06068480001 2024-05-27,23:03:53.000,148,11106212,-795,0,1716851032,12825.745906249991,47.301706170001125,54397.046710560004 2024-05-27,23:03:54.000,148,11106196,-795,0,1716851033,12825.766115179991,47.28055878000305,54397.14453024 2024-05-27,23:03:55.000,148,11106226,-795,0,1716851034,12825.759378869996,47.259411389997695,54397.19344008 2024-05-27,23:03:56.000,148,11106193,-795,0,1716851035,12825.766115179991,47.26646052000433,54397.116581760005 2024-05-27,23:03:57.000,148,11106195,-795,0,1716851036,12825.806533039991,47.259411389997695,54397.214401440004 2024-05-27,23:03:58.000,148,11106125,-795,0,1716851037,12825.766115179991,47.26646052000433,54397.17946584001 2024-05-27,23:03:59.000,148,11106179,-795,0,1716851038,12825.745906249991,47.315804429999844,54397.17247872 2024-05-27,23:04:00.000,148,11106198,-795,0,1716851039,12825.739169939996,47.40744311999879,54397.17946584001 2024-05-27,23:04:01.000,148,11106164,-795,0,1716851040,12825.73243363,47.44973790000222,54397.01177496001 2024-05-27,23:04:02.000,148,11106138,-795,0,1716851041,12825.766115179991,47.527278330002446,54397.10959464001 2024-05-27,23:04:03.000,148,11106171,-795,0,1716851042,12825.846950899991,47.61186789000203,54397.284272640005 2024-05-27,23:04:04.000,148,11106166,-795,0,1716851043,12825.887368759992,47.717604839999694,54397.26331128 2024-05-27,23:04:05.000,148,11106084,-795,0,1716851044,12825.779587799996,47.84448918000271,54397.17946584001 2024-05-27,23:04:06.000,148,11106171,-795,0,1716851045,12825.873896140001,47.85153831000207,54397.08164616 2024-05-27,23:04:07.000,148,11106144,-795,0,1716851046,12825.927786619992,47.92202961000294,54397.14453024 2024-05-27,23:04:08.000,148,11106191,-795,0,1716851047,12825.894105070001,47.950226130000374,54397.22837568001 2024-05-27,23:04:09.000,148,11106201,-795,0,1716851048,12825.934522930002,47.96432438999909,54397.24933704 2024-05-27,23:04:10.000,148,11106168,-795,0,1716851049,12825.826741969991,47.92202961000294,54397.20741432001 2024-05-27,23:04:11.000,148,11106190,-795,0,1716851050,12825.867159829992,47.893833089998225,54397.25632416001 2024-05-27,23:04:12.000,148,11106210,-795,0,1716851051,12825.833478280001,47.893833089998225,54397.3401696 2024-05-27,23:04:13.000,148,11106229,-795,0,1716851052,12825.820005659996,47.7810470100012,54397.34715672001 2024-05-27,23:04:14.000,148,11106121,-795,0,1716851053,12825.759378869996,47.703506580000976,54397.29125976 2024-05-27,23:04:15.000,148,11106220,-795,0,1716851054,12825.68527945999,47.67531006000354,54397.214401440004 2024-05-27,23:04:16.000,148,11106153,-795,0,1716851055,12825.61118005,47.60481876000267,54397.24933704 2024-05-27,23:04:17.000,148,11106183,-795,0,1716851056,12825.65159791,47.541376590001164,54397.354143840006 2024-05-27,23:04:18.000,148,11106179,-795,0,1716851057,12825.597707429995,47.541376590001164,54397.354143840006 2024-05-27,23:04:19.000,148,11106137,-795,0,1716851058,12825.55055326,47.44268877000286,54397.27728552001 2024-05-27,23:04:20.000,148,11106172,-795,0,1716851059,12825.54381694999,47.42859051000414,54397.30523400001 2024-05-27,23:04:21.000,148,11106183,-795,0,1716851060,12825.59097112,47.40744311999879,54397.284272640005 2024-05-27,23:04:22.000,148,11106098,-795,0,1716851061,12825.57076219,47.37219747000199,54397.26331128 2024-05-27,23:04:23.000,148,11106144,-795,0,1716851062,12825.617916359995,47.3228535599992,54397.24234992 2024-05-27,23:04:24.000,148,11106168,-795,0,1716851063,12825.57076219,47.28760791000241,54397.13754312001 2024-05-27,23:04:25.000,148,11106093,-795,0,1716851064,12825.57076219,47.294657040001766,54397.03972344001 2024-05-27,23:04:26.000,148,11106189,-795,0,1716851065,12825.57076219,47.245313129998976,54397.018762080006 2024-05-27,23:04:27.000,148,11106216,-795,0,1716851066,12825.60444373999,47.27350965000369,54397.116581760005 2024-05-27,23:04:28.000,148,11106133,-795,0,1716851067,12825.56402587999,47.315804429999844,54397.13754312001 2024-05-27,23:04:29.000,148,11106210,-795,0,1716851068,12825.53034433,47.37219747000199,54397.07465904 2024-05-27,23:04:30.000,148,11106113,-795,0,1716851069,12825.40909075,47.50613094000437,54396.851071200006 2024-05-27,23:04:31.000,148,11106139,-795,0,1716851070,12825.44277229999,47.63301528000011,54396.77421288001 2024-05-27,23:04:32.000,148,11106160,-795,0,1716851071,12825.496662779995,47.74580136000441,54396.7462644 2024-05-27,23:04:33.000,148,11106163,-795,0,1716851072,12825.718961009996,47.74580136000441,54396.8860068 2024-05-27,23:04:34.000,148,11106158,-795,0,1716851073,12825.69201577,47.73170309999841,54396.90696816 2024-05-27,23:04:35.000,148,11106161,-795,0,1716851074,12825.759378869996,47.710555710000335,54396.93491664 2024-05-27,23:04:36.000,148,11106178,-795,0,1716851075,12825.75264256,47.766948750002484,54397.0257492 2024-05-27,23:04:37.000,148,11106139,-795,0,1716851076,12825.860423519996,47.80924352999864,54397.165491600004 2024-05-27,23:04:38.000,148,11106140,-795,0,1716851077,12825.887368759992,47.86563657000079,54397.20741432001 2024-05-27,23:04:39.000,148,11106204,-795,0,1716851078,12825.954731860002,47.893833089998225,54397.24234992 2024-05-27,23:04:40.000,148,11106225,-795,0,1716851079,12825.947995549992,47.95727525999973,54397.22138856 2024-05-27,23:04:41.000,148,11106221,-795,0,1716851080,12825.921050309997,48.02071743000124,54397.22837568001 2024-05-27,23:04:42.000,148,11106171,-795,0,1716851081,12825.941259239997,48.05596307999804,54397.22837568001 2024-05-27,23:04:43.000,148,11106172,-795,0,1716851082,12826.022094959997,48.02071743000124,54397.38907944 2024-05-27,23:04:44.000,148,11106141,-795,0,1716851083,12825.981677099997,48.03481568999996,54397.38907944 2024-05-27,23:04:45.000,148,11106166,-795,0,1716851084,12826.015358650002,48.02071743000124,54397.38907944 2024-05-27,23:04:46.000,148,11106085,-795,0,1716851085,12826.015358650002,47.929078740002296,54397.25632416001 2024-05-27,23:04:47.000,148,11106123,-795,0,1716851086,12826.042303889997,47.816292659998,54397.20741432001 2024-05-27,23:04:48.000,148,11106179,-795,0,1716851087,12826.028831269992,47.72465396999905,54397.25632416001 2024-05-27,23:04:49.000,148,11106165,-795,0,1716851088,12826.028831269992,47.55547484999988,54397.22138856 2024-05-27,23:04:50.000,148,11106175,-795,0,1716851089,12825.867159829992,47.44973790000222,54397.15850448001 2024-05-27,23:04:51.000,148,11106196,-795,0,1716851090,12825.745906249991,47.46383616000094,54397.17946584001 2024-05-27,23:04:52.000,148,11106158,-795,0,1716851091,12825.66507052999,47.5695731099986,54397.27728552001 2024-05-27,23:04:53.000,148,11106140,-795,0,1716851092,12825.698752079996,47.66826093000418,54397.30523400001 2024-05-27,23:04:54.000,148,11106156,-795,0,1716851093,12825.67180684,47.64711353999883,54397.34715672001 2024-05-27,23:04:55.000,148,11106205,-795,0,1716851094,12825.705488389991,47.590720500003954,54397.284272640005 2024-05-27,23:04:56.000,148,11106187,-795,0,1716851095,12825.658334219996,47.590720500003954,54397.2702984 2024-05-27,23:04:57.000,148,11106122,-795,0,1716851096,12825.69201577,47.5695731099986,54397.36811808 2024-05-27,23:04:58.000,148,11106185,-795,0,1716851097,12825.718961009996,47.54842572000052,54397.4100408 2024-05-27,23:04:59.000,148,11106207,-795,0,1716851098,12825.766115179991,47.54842572000052,54397.39606656001 2024-05-27,23:05:00.000,148,11106182,-795,0,1716851099,12825.806533039991,47.5695731099986,54397.37510520001 2024-05-27,23:05:01.000,148,11106181,-795,0,1716851100,12825.894105070001,47.56252397999924,54397.41702792 2024-05-27,23:05:02.000,148,11106100,-795,0,1716851101,12825.860423519996,47.62596615000075,54397.451963520005 2024-05-27,23:05:03.000,148,11106143,-795,0,1716851102,12825.914314000001,47.67531006000354,54397.36113096 2024-05-27,23:05:04.000,148,11106167,-795,0,1716851103,12825.900841379997,47.74580136000441,54397.45895064 2024-05-27,23:05:05.000,148,11106141,-795,0,1716851104,12825.914314000001,47.80924352999864,54397.382092320004 2024-05-27,23:05:06.000,148,11106147,-795,0,1716851105,12825.860423519996,47.86563657000079,54397.333182480004 2024-05-27,23:05:07.000,148,11106150,-795,0,1716851106,12826.035567580002,47.87268570000015,54397.49388624001 2024-05-27,23:05:08.000,148,11106199,-795,0,1716851107,12826.035567580002,47.929078740002296,54397.53580896 2024-05-27,23:05:09.000,148,11106129,-795,0,1716851108,12826.075985440002,47.91498048000358,54397.52882184 2024-05-27,23:05:10.000,148,11106176,-795,0,1716851109,12826.062512819997,47.86563657000079,54397.479912 2024-05-27,23:05:11.000,148,11106133,-795,0,1716851110,12826.055776510002,47.83039092000399,54397.48689912 2024-05-27,23:05:12.000,148,11106193,-795,0,1716851111,12826.055776510002,47.83039092000399,54397.46593776 2024-05-27,23:05:13.000,148,11106143,-795,0,1716851112,12826.089458059992,47.80924352999864,54397.47292488001 2024-05-27,23:05:14.000,148,11106208,-795,0,1716851113,12826.089458059992,47.759899620003125,54397.50786048 2024-05-27,23:05:15.000,148,11106163,-795,0,1716851114,12826.156821160002,47.74580136000441,54397.47292488001 2024-05-27,23:05:16.000,148,11106199,-795,0,1716851115,12826.170293779993,47.73875222999777,54397.51484760001 2024-05-27,23:05:17.000,148,11106162,-795,0,1716851116,12826.298283669988,47.759899620003125,54397.60568016 2024-05-27,23:05:18.000,148,11106181,-795,0,1716851117,12826.284811049998,47.7810470100012,54397.66157712001 2024-05-27,23:05:19.000,148,11106188,-795,0,1716851118,12826.365646769998,47.73170309999841,54397.64760288 2024-05-27,23:05:20.000,148,11106165,-795,0,1716851119,12826.392592009994,47.717604839999694,54397.59170592001 2024-05-27,23:05:21.000,148,11106157,-795,0,1716851120,12826.412800939994,47.69645745000162,54397.52882184 2024-05-27,23:05:22.000,148,11106198,-795,0,1716851121,12826.48016403999,47.66826093000418,54397.668564240004 2024-05-27,23:05:23.000,148,11106224,-795,0,1716851122,12826.635099169995,47.59776963000331,54397.78035816001 2024-05-27,23:05:24.000,148,11106185,-795,0,1716851123,12826.66878072,47.57662223999796,54397.77337104 2024-05-27,23:05:25.000,148,11106193,-795,0,1716851124,12826.635099169995,47.51318007000373,54397.76638392 2024-05-27,23:05:26.000,148,11106124,-795,0,1716851125,12826.527318209999,47.49908180999773,54397.59869304 2024-05-27,23:05:27.000,148,11106212,-795,0,1716851126,12826.466691419999,47.45678703000158,54397.62664152 2024-05-27,23:05:28.000,148,11106171,-795,0,1716851127,12826.446482489999,47.41449224999815,54397.689525600006 2024-05-27,23:05:29.000,148,11106223,-795,0,1716851128,12826.399328319989,47.37924660000135,54397.67555136 2024-05-27,23:05:30.000,148,11106177,-795,0,1716851129,12826.318492599989,47.37219747000199,54397.59170592001 2024-05-27,23:05:31.000,148,11106137,-795,0,1716851130,12826.264602119998,47.33695181999792,54397.64760288 2024-05-27,23:05:32.000,148,11106207,-795,0,1716851131,12826.190502709993,47.301706170001125,54397.66157712001 2024-05-27,23:05:33.000,148,11106208,-795,0,1716851132,12826.217447949988,47.27350965000369,54397.73144832001 2024-05-27,23:05:34.000,148,11106161,-795,0,1716851133,12826.143348539998,47.301706170001125,54397.717474080004 2024-05-27,23:05:35.000,148,11106193,-795,0,1716851134,12826.096194370002,47.315804429999844,54397.57773168 2024-05-27,23:05:36.000,148,11106115,-795,0,1716851135,12826.028831269992,47.344000950004556,54397.500873360004 2024-05-27,23:05:37.000,148,11106178,-795,0,1716851136,12826.015358650002,47.28055878000305,54397.403053680006 2024-05-27,23:05:38.000,148,11106182,-795,0,1716851137,12826.102930679997,47.28760791000241,54397.59869304 2024-05-27,23:05:39.000,148,11106178,-795,0,1716851138,12826.109666989993,47.26646052000433,54397.521834720006 2024-05-27,23:05:40.000,148,11106143,-795,0,1716851139,12826.089458059992,47.259411389997695,54397.51484760001 2024-05-27,23:05:41.000,148,11106134,-795,0,1716851140,12826.123139609997,47.252362259998336,54397.44497640001 2024-05-27,23:05:42.000,148,11106152,-795,0,1716851141,12826.163557469998,47.245313129998976,54397.500873360004 2024-05-27,23:05:43.000,148,11106142,-795,0,1716851142,12826.183766399998,47.23826399999962,54397.46593776 2024-05-27,23:05:44.000,148,11106186,-795,0,1716851143,12826.136612230002,47.23826399999962,54397.333182480004 2024-05-27,23:05:45.000,148,11106156,-795,0,1716851144,12826.203975329998,47.26646052000433,54397.37510520001 2024-05-27,23:05:46.000,148,11106083,-795,0,1716851145,12826.143348539998,47.28055878000305,54397.31222112 2024-05-27,23:05:47.000,148,11106110,-795,0,1716851146,12826.311756289993,47.28760791000241,54397.48689912 2024-05-27,23:05:48.000,148,11106198,-795,0,1716851147,12826.345437839998,47.26646052000433,54397.49388624001 2024-05-27,23:05:49.000,148,11106190,-795,0,1716851148,12826.331965219993,47.26646052000433,54397.451963520005 2024-05-27,23:05:50.000,148,11106116,-795,0,1716851149,12826.325228909998,47.21711661000154,54397.45895064 2024-05-27,23:05:51.000,148,11106130,-795,0,1716851150,12826.345437839998,47.181870960004744,54397.34715672001 2024-05-27,23:05:52.000,148,11106168,-795,0,1716851151,12826.352174149994,47.19596922000346,54397.37510520001 2024-05-27,23:05:53.000,148,11106200,-795,0,1716851152,12826.433009869994,47.17482182999811,54397.36811808 2024-05-27,23:05:54.000,148,11106175,-795,0,1716851153,12826.466691419999,47.10433053000452,54397.38907944 2024-05-27,23:05:55.000,148,11106188,-795,0,1716851154,12826.527318209999,47.04088836000301,54397.403053680006 2024-05-27,23:05:56.000,148,11106162,-795,0,1716851155,12826.486900349999,47.04793749000237,54397.43798928 2024-05-27,23:05:57.000,148,11106152,-795,0,1716851156,12826.594681309994,47.0126918399983,54397.51484760001 2024-05-27,23:05:58.000,148,11106196,-795,0,1716851157,12826.534054519994,46.92810227999871,54397.500873360004 2024-05-27,23:05:59.000,148,11106182,-795,0,1716851158,12826.48016403999,46.850561849998485,54397.500873360004 2024-05-27,23:06:00.000,148,11106198,-795,0,1716851159,12826.392592009994,46.78711968000425,54397.4100408 2024-05-27,23:06:01.000,148,11106142,-795,0,1716851160,12826.298283669988,46.709579250004026,54397.37510520001 2024-05-27,23:06:02.000,148,11106161,-795,0,1716851161,12826.230920569993,46.58269491000101,54397.53580896 2024-05-27,23:06:03.000,148,11106152,-795,0,1716851162,12826.163557469998,46.52630186999886,54397.53580896 2024-05-27,23:06:04.000,148,11106165,-795,0,1716851163,12826.075985440002,46.46990883000399,54397.55677032 2024-05-27,23:06:05.000,148,11106154,-795,0,1716851164,12825.995149720002,46.434663179999916,54397.47292488001 2024-05-27,23:06:06.000,148,11106113,-795,0,1716851165,12825.914314000001,46.3853192700044,54397.45895064 2024-05-27,23:06:07.000,148,11106222,-795,0,1716851166,12825.833478280001,46.300729710004816,54397.31920824 2024-05-27,23:06:08.000,148,11106187,-795,0,1716851167,12825.880632449996,46.314827970003535,54397.47292488001 2024-05-27,23:06:09.000,148,11106169,-795,0,1716851168,12825.981677099997,46.265484060000745,54397.4100408 2024-05-27,23:06:10.000,148,11106134,-795,0,1716851169,12825.907577689992,46.23023841000395,54397.37510520001 2024-05-27,23:06:11.000,148,11106139,-795,0,1716851170,12825.954731860002,46.18794363000052,54397.43798928 2024-05-27,23:06:12.000,148,11106180,-795,0,1716851171,12825.988413409992,46.15269798000372,54397.59170592001 2024-05-27,23:06:13.000,148,11106152,-795,0,1716851172,12825.995149720002,46.09630494000157,54397.55677032 2024-05-27,23:06:14.000,148,11106207,-795,0,1716851173,12825.934522930002,46.05401015999814,54397.37510520001 2024-05-27,23:06:15.000,148,11106233,-795,0,1716851174,12825.981677099997,46.032862770000065,54397.403053680006 2024-05-27,23:06:16.000,148,11106113,-795,0,1716851175,12825.988413409992,46.06105929000478,54397.38907944 2024-05-27,23:06:17.000,148,11106178,-795,0,1716851176,12826.069249129992,46.082206680002855,54397.42401504001 2024-05-27,23:06:18.000,148,11106210,-795,0,1716851177,12826.089458059992,46.082206680002855,54397.49388624001 2024-05-27,23:06:19.000,148,11106192,-795,0,1716851178,12826.136612230002,46.032862770000065,54397.44497640001 2024-05-27,23:06:20.000,148,11106186,-795,0,1716851179,12826.143348539998,45.99056799000391,54397.45895064 2024-05-27,23:06:21.000,148,11106214,-795,0,1716851180,12826.183766399998,46.025813640000706,54397.59170592001 2024-05-27,23:06:22.000,148,11106184,-795,0,1716851181,12826.177030090003,45.96942059999856,54397.47292488001 2024-05-27,23:06:23.000,148,11106165,-795,0,1716851182,12826.136612230002,45.9271258200024,54397.38907944 2024-05-27,23:06:24.000,148,11106171,-795,0,1716851183,12826.129875919993,45.89892929999769,54397.42401504001 2024-05-27,23:06:25.000,148,11106202,-795,0,1716851184,12826.049040199992,45.89188016999833,54397.26331128 2024-05-27,23:06:26.000,148,11106189,-795,0,1716851185,12826.082721749997,45.83548713000346,54397.24234992 2024-05-27,23:06:27.000,148,11106158,-795,0,1716851186,12826.177030090003,45.814339739998104,54397.29824688 2024-05-27,23:06:28.000,148,11106179,-795,0,1716851187,12826.264602119998,45.77204496000195,54397.2702984 2024-05-27,23:06:29.000,148,11106180,-795,0,1716851188,12826.291547359993,45.863683650000894,54397.15850448001 2024-05-27,23:06:30.000,148,11106159,-795,0,1716851189,12826.156821160002,45.89188016999833,54397.13754312001 2024-05-27,23:06:31.000,148,11106243,-795,0,1716851190,12826.055776510002,45.976469729997916,54397.186452960006 2024-05-27,23:06:32.000,148,11106191,-795,0,1716851191,12826.028831269992,46.01876451000135,54397.31222112 2024-05-27,23:06:33.000,148,11106169,-795,0,1716851192,12826.055776510002,46.06810842000414,54397.403053680006 2024-05-27,23:06:34.000,148,11106176,-795,0,1716851193,12826.028831269992,46.06105929000478,54397.39606656001 2024-05-27,23:06:35.000,148,11106171,-795,0,1716851194,12826.123139609997,46.10335407000093,54397.549783200004 2024-05-27,23:06:36.000,148,11106184,-795,0,1716851195,12826.163557469998,46.11745232999965,54397.59170592001 2024-05-27,23:06:37.000,148,11106174,-795,0,1716851196,12826.224184259998,46.089255810002214,54397.65459 2024-05-27,23:06:38.000,148,11106176,-795,0,1716851197,12826.197239020003,46.039911899999424,54397.668564240004 2024-05-27,23:06:39.000,148,11106176,-795,0,1716851198,12826.197239020003,46.075157550003496,54397.619654400005 2024-05-27,23:06:40.000,148,11106188,-795,0,1716851199,12826.177030090003,46.06810842000414,54397.64760288 2024-05-27,23:06:41.000,148,11106213,-795,0,1716851200,12826.163557469998,46.12450145999901,54397.61266728001 2024-05-27,23:06:42.000,148,11106177,-795,0,1716851201,12826.197239020003,46.14564885000436,54397.717474080004 2024-05-27,23:06:43.000,148,11106157,-795,0,1716851202,12826.244393189998,46.1738453700018,54397.82926800001 2024-05-27,23:06:44.000,148,11106174,-795,0,1716851203,12826.284811049998,46.19499275999988,54397.81529376 2024-05-27,23:06:45.000,148,11106189,-795,0,1716851204,12826.271338429993,46.258434930001386,54397.75240968 2024-05-27,23:06:46.000,148,11106131,-795,0,1716851205,12826.305019979998,46.23728754000331,54397.7244612 2024-05-27,23:06:47.000,148,11106176,-795,0,1716851206,12826.237656879988,46.24433667000267,54397.66157712001 2024-05-27,23:06:48.000,148,11106182,-795,0,1716851207,12826.311756289993,46.16679624000244,54397.668564240004 2024-05-27,23:06:49.000,148,11106179,-795,0,1716851208,12826.338701529989,46.1738453700018,54397.787345280005 2024-05-27,23:06:50.000,148,11106177,-795,0,1716851209,12826.379119389989,46.082206680002855,54397.7943324 2024-05-27,23:06:51.000,148,11106195,-795,0,1716851210,12826.365646769998,46.025813640000706,54397.738435440006 2024-05-27,23:06:52.000,148,11106205,-795,0,1716851211,12826.419537249989,45.92007669000304,54397.77337104 2024-05-27,23:06:53.000,148,11106161,-795,0,1716851212,12826.466691419999,45.863683650000894,54397.836255120004 2024-05-27,23:06:54.000,148,11106147,-795,0,1716851213,12826.48016403999,45.75794670000323,54397.80131952 2024-05-27,23:06:55.000,148,11106188,-795,0,1716851214,12826.412800939994,45.687455400002364,54397.69651272 2024-05-27,23:06:56.000,148,11106138,-795,0,1716851215,12826.392592009994,45.616964100001496,54397.65459 2024-05-27,23:06:57.000,148,11106192,-795,0,1716851216,12826.392592009994,45.60286584000278,54397.76638392 2024-05-27,23:06:58.000,148,11106174,-795,0,1716851217,12826.446482489999,45.54647280000063,54397.75240968 2024-05-27,23:06:59.000,148,11106164,-795,0,1716851218,12826.473427729994,45.52532541000255,54397.71048696001 2024-05-27,23:07:00.000,148,11106136,-795,0,1716851219,12826.527318209999,45.46188324000104,54397.738435440006 2024-05-27,23:07:01.000,148,11106172,-795,0,1716851220,12826.60141761999,45.454834110001684,54397.75240968 2024-05-27,23:07:02.000,148,11106169,-795,0,1716851221,12826.66878072,45.41253932999825,54397.69651272 2024-05-27,23:07:03.000,148,11106187,-795,0,1716851222,12826.62162654999,45.440735850002966,54397.70349984 2024-05-27,23:07:04.000,148,11106192,-795,0,1716851223,12826.72267119999,45.47598149999976,54397.77337104 2024-05-27,23:07:05.000,148,11106162,-795,0,1716851224,12826.78329798999,45.58876758000406,54397.64061576001 2024-05-27,23:07:06.000,148,11106181,-795,0,1716851225,12826.857397399996,45.64516061999893,54397.67555136 2024-05-27,23:07:07.000,148,11106194,-795,0,1716851226,12827.019068839996,45.77909409000131,54397.80830664001 2024-05-27,23:07:08.000,148,11106176,-795,0,1716851227,12827.032541460001,45.84253626000282,54397.570744560006 2024-05-27,23:07:09.000,148,11106158,-795,0,1716851228,12827.147058729992,45.95532233999984,54397.70349984 2024-05-27,23:07:10.000,148,11106161,-795,0,1716851229,12827.295257550002,46.05401015999814,54397.75240968 2024-05-27,23:07:11.000,148,11106131,-795,0,1716851230,12827.409774819993,46.15269798000372,54397.80131952 2024-05-27,23:07:12.000,148,11106183,-795,0,1716851231,12827.557973639989,46.251385800002026,54397.82926800001 2024-05-27,23:07:13.000,148,11106153,-795,0,1716851232,12827.625336739999,46.36417187999905,54397.85022936001 2024-05-27,23:07:14.000,148,11106208,-795,0,1716851233,12827.69943614999,46.434663179999916,54397.9340748 2024-05-27,23:07:15.000,148,11106162,-795,0,1716851234,12827.78700818,46.434663179999916,54397.85022936001 2024-05-27,23:07:16.000,148,11106204,-795,0,1716851235,12827.86110758999,46.4205649200012,54397.85022936001 2024-05-27,23:07:17.000,148,11106199,-795,0,1716851236,12827.935206999995,46.42761405000056,54398.04586872001 2024-05-27,23:07:18.000,148,11106142,-795,0,1716851237,12827.98236116999,46.28663144999882,54397.9340748 2024-05-27,23:07:19.000,148,11106146,-795,0,1716851238,12827.995833789995,46.251385800002026,54397.857216480006 2024-05-27,23:07:20.000,148,11106172,-795,0,1716851239,12827.955415929995,46.15974711000308,54397.84324224 2024-05-27,23:07:21.000,148,11106234,-795,0,1716851240,12827.894789139995,46.15269798000372,54397.78035816001 2024-05-27,23:07:22.000,148,11106174,-795,0,1716851241,12827.90826176,46.1738453700018,54397.94804904001 2024-05-27,23:07:23.000,148,11106194,-795,0,1716851242,12827.90826176,46.27958231999946,54398.03189448 2024-05-27,23:07:24.000,148,11106220,-795,0,1716851243,12827.955415929995,46.314827970003535,54398.05984296 2024-05-27,23:07:25.000,148,11106208,-795,0,1716851244,12827.955415929995,46.39236840000376,54398.05984296 2024-05-27,23:07:26.000,148,11106121,-795,0,1716851245,12828.00257009999,46.3853192700044,54398.052855840004 2024-05-27,23:07:27.000,148,11106158,-795,0,1716851246,12828.02277902999,46.37827013999777,54398.15067552 2024-05-27,23:07:28.000,148,11106201,-795,0,1716851247,12828.016042719995,46.39236840000376,54398.13670128 2024-05-27,23:07:29.000,148,11106171,-795,0,1716851248,12827.98236116999,46.39236840000376,54398.15067552 2024-05-27,23:07:30.000,148,11106162,-795,0,1716851249,12827.995833789995,46.32892623000225,54398.178624 2024-05-27,23:07:31.000,148,11106180,-795,0,1716851250,12827.955415929995,46.314827970003535,54398.20657248 2024-05-27,23:07:32.000,148,11106207,-795,0,1716851251,12828.00930641,46.251385800002026,54398.339327760004 2024-05-27,23:07:33.000,148,11106181,-795,0,1716851252,12827.96888855,46.251385800002026,54398.35330200001 2024-05-27,23:07:34.000,148,11106202,-795,0,1716851253,12827.94867962,46.16679624000244,54398.35330200001 2024-05-27,23:07:35.000,148,11106202,-795,0,1716851254,12827.8678439,46.15974711000308,54398.25548232 2024-05-27,23:07:36.000,148,11106147,-795,0,1716851255,12827.84763497,46.11040320000029,54398.29740504 2024-05-27,23:07:37.000,148,11106184,-795,0,1716851256,12827.84089865999,46.089255810002214,54398.33234064001 2024-05-27,23:07:38.000,148,11106134,-795,0,1716851257,12827.834162349995,46.11745232999965,54398.339327760004 2024-05-27,23:07:39.000,148,11106196,-795,0,1716851258,12827.78027186999,46.11040320000029,54398.36727624 2024-05-27,23:07:40.000,148,11106164,-795,0,1716851259,12827.753326629994,46.09630494000157,54398.360289120006 2024-05-27,23:07:41.000,148,11106171,-795,0,1716851260,12827.746590319999,46.09630494000157,54398.51400576 2024-05-27,23:07:42.000,148,11106152,-795,0,1716851261,12827.76679925,46.089255810002214,54398.39522472 2024-05-27,23:07:43.000,148,11106168,-795,0,1716851262,12827.78027186999,46.12450145999901,54398.35330200001 2024-05-27,23:07:44.000,148,11106194,-795,0,1716851263,12827.80048079999,46.18794363000052,54398.37426336 2024-05-27,23:07:45.000,148,11106174,-795,0,1716851264,12827.73985400999,46.251385800002026,54398.29740504 2024-05-27,23:07:46.000,148,11106227,-795,0,1716851265,12827.84763497,46.33597536000161,54398.29740504 2024-05-27,23:07:47.000,148,11106189,-795,0,1716851266,12827.98909748,46.4205649200012,54398.458108800005 2024-05-27,23:07:48.000,148,11106171,-795,0,1716851267,12828.08340581999,46.547449260004214,54398.4930444 2024-05-27,23:07:49.000,148,11106149,-795,0,1716851268,12828.137296299996,46.660235340001236,54398.50003152001 2024-05-27,23:07:50.000,148,11106170,-795,0,1716851269,12828.19118678,46.709579250004026,54398.34631488 2024-05-27,23:07:51.000,148,11106131,-795,0,1716851270,12828.319176669997,46.78007055000489,54398.37426336 2024-05-27,23:07:52.000,148,11106179,-795,0,1716851271,12828.406748699992,46.82941446000041,54398.44413456 2024-05-27,23:07:53.000,148,11106153,-795,0,1716851272,12828.467375489992,46.906954890000634,54398.43714744 2024-05-27,23:07:54.000,148,11106212,-795,0,1716851273,12828.561683829997,46.92810227999871,54398.43714744 2024-05-27,23:07:55.000,148,11106174,-795,0,1716851274,12828.615574310003,46.942200540004706,54398.44413456 2024-05-27,23:07:56.000,148,11106199,-795,0,1716851275,12828.709882649993,46.91400401999999,54398.47907016001 2024-05-27,23:07:57.000,148,11106154,-795,0,1716851276,12828.757036819989,46.88580750000256,54398.527980000006 2024-05-27,23:07:58.000,148,11106211,-795,0,1716851277,12828.777245749989,46.91400401999999,54398.47907016001 2024-05-27,23:07:59.000,148,11106220,-795,0,1716851278,12828.783982059998,46.83646358999977,54398.50003152001 2024-05-27,23:08:00.000,148,11106148,-795,0,1716851279,12828.696410029988,46.80826707000233,54398.41618608 2024-05-27,23:08:01.000,148,11106151,-795,0,1716851280,12828.676201099988,46.81531620000169,54398.388237600004 2024-05-27,23:08:02.000,148,11106163,-795,0,1716851281,12828.696410029988,46.78711968000425,54398.507018640004 2024-05-27,23:08:03.000,148,11106190,-795,0,1716851282,12828.716618959988,46.74482490000082,54398.53496712 2024-05-27,23:08:04.000,148,11106207,-795,0,1716851283,12828.696410029988,46.709579250004026,54398.54894136001 2024-05-27,23:08:05.000,148,11106192,-795,0,1716851284,12828.736827889988,46.681382729999314,54398.54894136001 2024-05-27,23:08:06.000,148,11106146,-795,0,1716851285,12828.615574310003,46.674333599999954,54398.48605728 2024-05-27,23:08:07.000,148,11106181,-795,0,1716851286,12828.642519549998,46.617940559997805,54398.50003152001 2024-05-27,23:08:08.000,148,11106173,-795,0,1716851287,12828.554947520002,46.60384229999909,54398.60483832 2024-05-27,23:08:09.000,148,11106173,-795,0,1716851288,12828.494320730002,46.58269491000101,54398.3183664 2024-05-27,23:08:10.000,148,11106190,-795,0,1716851289,12828.366330839992,46.57564578000165,54398.35330200001 2024-05-27,23:08:11.000,148,11106160,-795,0,1716851290,12828.312440360001,46.58269491000101,54398.47907016001 2024-05-27,23:08:12.000,148,11106193,-795,0,1716851291,12828.258549879996,46.58269491000101,54398.6327868 2024-05-27,23:08:13.000,148,11106175,-795,0,1716851292,12828.164241539991,46.60384229999909,54398.68169664 2024-05-27,23:08:14.000,148,11106196,-795,0,1716851293,12828.09014213,46.63908795000316,54398.64676104001 2024-05-27,23:08:15.000,148,11106191,-795,0,1716851294,12827.90826176,46.667284470000595,54398.52099288001 2024-05-27,23:08:16.000,148,11106193,-795,0,1716851295,12827.84089865999,46.70253012000467,54398.5629156 2024-05-27,23:08:17.000,148,11106191,-795,0,1716851296,12827.834162349995,46.723677510002744,54398.5629156 2024-05-27,23:08:18.000,148,11106152,-795,0,1716851297,12827.834162349995,46.7659722899989,54398.59086408 2024-05-27,23:08:19.000,148,11106144,-795,0,1716851298,12827.80048079999,46.80826707000233,54398.51400576 2024-05-27,23:08:20.000,148,11106162,-795,0,1716851299,12827.813953419995,46.82941446000041,54398.56990272001 2024-05-27,23:08:21.000,148,11106169,-795,0,1716851300,12827.78027186999,46.88580750000256,54398.36727624 2024-05-27,23:08:22.000,148,11106122,-795,0,1716851301,12827.82742604,46.86466011000448,54398.576889840006 2024-05-27,23:08:23.000,148,11106168,-795,0,1716851302,12827.86110758999,46.850561849998485,54398.53496712 2024-05-27,23:08:24.000,148,11106179,-795,0,1716851303,12827.88131651999,46.88580750000256,54398.4930444 2024-05-27,23:08:25.000,148,11106176,-795,0,1716851304,12827.82068972999,46.92810227999871,54398.35330200001 2024-05-27,23:08:26.000,148,11106234,-795,0,1716851305,12827.80721711,46.949249670004065,54398.38125048001 2024-05-27,23:08:27.000,148,11106186,-795,0,1716851306,12827.92173437999,46.91400401999999,54398.507018640004 2024-05-27,23:08:28.000,148,11106192,-795,0,1716851307,12827.90826176,46.93515140999807,54398.50003152001 2024-05-27,23:08:29.000,148,11106191,-795,0,1716851308,12827.894789139995,46.91400401999999,54398.53496712 2024-05-27,23:08:30.000,148,11106175,-795,0,1716851309,12827.854371279995,46.87170924000384,54398.43016032001 2024-05-27,23:08:31.000,148,11106173,-795,0,1716851310,12827.914998069995,46.83646358999977,54398.4231732 2024-05-27,23:08:32.000,148,11106173,-795,0,1716851311,12827.90152544999,46.843512719999126,54398.53496712 2024-05-27,23:08:33.000,148,11106182,-795,0,1716851312,12827.854371279995,46.7659722899989,54398.555928480004 2024-05-27,23:08:34.000,148,11106154,-795,0,1716851313,12827.793744489994,46.7307266400021,54398.40221184001 2024-05-27,23:08:35.000,148,11106174,-795,0,1716851314,12827.82742604,46.674333599999954,54398.527980000006 2024-05-27,23:08:36.000,148,11106218,-795,0,1716851315,12827.813953419995,46.64613708000252,54398.625799680005 2024-05-27,23:08:37.000,148,11106179,-795,0,1716851316,12827.73985400999,46.60384229999909,54398.61182544 2024-05-27,23:08:38.000,148,11106223,-795,0,1716851317,12827.584918879998,46.547449260004214,54398.555928480004 2024-05-27,23:08:39.000,148,11106146,-795,0,1716851318,12827.463665299998,46.5192527399995,54398.47208304 2024-05-27,23:08:40.000,148,11106172,-795,0,1716851319,12827.376093270002,46.498105350001424,54398.44413456 2024-05-27,23:08:41.000,148,11106201,-795,0,1716851320,12827.241367069997,46.491056220002065,54398.43016032001 2024-05-27,23:08:42.000,148,11106176,-795,0,1716851321,12827.187476589992,46.50515448000078,54398.59086408 2024-05-27,23:08:43.000,148,11106159,-795,0,1716851322,12827.126849799992,46.52630186999886,54398.576889840006 2024-05-27,23:08:44.000,148,11106149,-795,0,1716851323,12827.072959320001,46.56154752000293,54398.576889840006 2024-05-27,23:08:45.000,148,11106190,-795,0,1716851324,12827.072959320001,46.57564578000165,54398.59086408 2024-05-27,23:08:46.000,148,11106133,-795,0,1716851325,12826.978650979996,46.58974404000037,54398.43016032001 2024-05-27,23:08:47.000,148,11106192,-795,0,1716851326,12826.97191467,46.617940559997805,54398.41618608 2024-05-27,23:08:48.000,148,11106190,-795,0,1716851327,12826.985387289991,46.59679316999973,54398.41618608 2024-05-27,23:08:49.000,148,11106181,-795,0,1716851328,12826.958442049996,46.62498969000444,54398.43714744 2024-05-27,23:08:50.000,148,11106167,-795,0,1716851329,12826.90455156999,46.63908795000316,54398.360289120006 2024-05-27,23:08:51.000,148,11106191,-795,0,1716851330,12826.91128788,46.64613708000252,54398.34631488 2024-05-27,23:08:52.000,148,11106208,-795,0,1716851331,12826.85066109,46.64613708000252,54398.4231732 2024-05-27,23:08:53.000,148,11106201,-795,0,1716851332,12826.918024189996,46.660235340001236,54398.4231732 2024-05-27,23:08:54.000,148,11106173,-795,0,1716851333,12826.85066109,46.65318621000188,54398.39522472 2024-05-27,23:08:55.000,148,11106148,-795,0,1716851334,12826.837188469995,46.610891429998446,54398.28343080001 2024-05-27,23:08:56.000,148,11106177,-795,0,1716851335,12826.76308905999,46.65318621000188,54398.36727624 2024-05-27,23:08:57.000,148,11106215,-795,0,1716851336,12826.81024323,46.62498969000444,54398.41618608 2024-05-27,23:08:58.000,148,11106221,-795,0,1716851337,12826.796770609995,46.58974404000037,54398.45112168001 2024-05-27,23:08:59.000,148,11106146,-795,0,1716851338,12826.78329798999,46.56859665000229,54398.40221184001 2024-05-27,23:09:00.000,148,11106173,-795,0,1716851339,12826.78329798999,46.55449839000357,54398.43016032001 2024-05-27,23:09:01.000,148,11106190,-795,0,1716851340,12826.81024323,46.5192527399995,54398.48605728 2024-05-27,23:09:02.000,148,11106122,-795,0,1716851341,12826.74288012999,46.491056220002065,54398.46509592 2024-05-27,23:09:03.000,148,11106199,-795,0,1716851342,12826.68225333999,46.46285970000463,54398.47208304 2024-05-27,23:09:04.000,148,11106209,-795,0,1716851343,12826.614890239995,46.40646666000248,54398.4231732 2024-05-27,23:09:05.000,148,11106164,-795,0,1716851344,12826.54752714,46.39236840000376,54398.41618608 2024-05-27,23:09:06.000,148,11106202,-795,0,1716851345,12826.507109279999,46.37122100999841,54398.43714744 2024-05-27,23:09:07.000,148,11106205,-795,0,1716851346,12826.493636659994,46.36417187999905,54398.51400576 2024-05-27,23:09:08.000,148,11106194,-795,0,1716851347,12826.446482489999,46.35007362000033,54398.507018640004 2024-05-27,23:09:09.000,148,11106184,-795,0,1716851348,12826.453218799994,46.37122100999841,54398.47907016001 2024-05-27,23:09:10.000,148,11106160,-795,0,1716851349,12826.352174149994,46.37827013999777,54398.33234064001 2024-05-27,23:09:11.000,148,11106176,-795,0,1716851350,12826.331965219993,46.34302449000097,54398.20657248 2024-05-27,23:09:12.000,148,11106135,-795,0,1716851351,12826.352174149994,46.34302449000097,54398.22753384 2024-05-27,23:09:13.000,148,11106207,-795,0,1716851352,12826.331965219993,46.36417187999905,54398.178624 2024-05-27,23:09:14.000,148,11106168,-795,0,1716851353,12826.352174149994,46.35712274999969,54398.220546720004 2024-05-27,23:09:15.000,148,11106170,-795,0,1716851354,12826.325228909998,46.3853192700044,54398.15766264 2024-05-27,23:09:16.000,148,11106168,-795,0,1716851355,12826.338701529989,46.37827013999777,54398.1087528 2024-05-27,23:09:17.000,148,11106161,-795,0,1716851356,12826.365646769998,46.35007362000033,54398.15067552 2024-05-27,23:09:18.000,148,11106147,-795,0,1716851357,12826.392592009994,46.37122100999841,54398.08080432 2024-05-27,23:09:19.000,148,11106200,-795,0,1716851358,12826.473427729994,46.441712309999275,54397.91311344 2024-05-27,23:09:20.000,148,11106161,-795,0,1716851359,12826.446482489999,46.6320388200038,54397.78035816001 2024-05-27,23:09:21.000,148,11106186,-795,0,1716851360,12826.345437839998,46.850561849998485,54397.75939680001 2024-05-27,23:09:22.000,148,11106172,-795,0,1716851361,12826.150084849993,47.00564270999894,54397.787345280005 2024-05-27,23:09:23.000,148,11106206,-795,0,1716851362,12826.129875919993,47.04088836000301,54397.82228088 2024-05-27,23:09:24.000,148,11106218,-795,0,1716851363,12826.251129499993,46.97039706000214,54397.9340748 2024-05-27,23:09:25.000,148,11106191,-795,0,1716851364,12826.291547359993,46.8787583700032,54397.906126320006 2024-05-27,23:09:26.000,148,11106180,-795,0,1716851365,12826.116403300002,46.78711968000425,54397.906126320006 2024-05-27,23:09:27.000,148,11106154,-795,0,1716851366,12826.089458059992,46.7659722899989,54397.9690104 2024-05-27,23:09:28.000,148,11106205,-795,0,1716851367,12826.022094959997,46.716628380003385,54398.01792024001 2024-05-27,23:09:29.000,148,11106181,-795,0,1716851368,12825.981677099997,46.73777577000146,54398.0388816 2024-05-27,23:09:30.000,148,11106171,-795,0,1716851369,12825.867159829992,46.723677510002744,54397.955036160005 2024-05-27,23:09:31.000,148,11106172,-795,0,1716851370,12825.840214589996,46.681382729999314,54398.01093312 2024-05-27,23:09:32.000,148,11106206,-795,0,1716851371,12825.793060420001,46.660235340001236,54398.11573992001 2024-05-27,23:09:33.000,148,11106159,-795,0,1716851372,12825.745906249991,46.63908795000316,54398.04586872001 2024-05-27,23:09:34.000,148,11106178,-795,0,1716851373,12825.638125289996,46.60384229999909,54397.98997176 2024-05-27,23:09:35.000,148,11106196,-795,0,1716851374,12825.54381694999,46.56154752000293,54397.906126320006 2024-05-27,23:09:36.000,148,11106156,-795,0,1716851375,12825.48319015999,46.484007090002706,54397.9340748 2024-05-27,23:09:37.000,148,11106154,-795,0,1716851376,12825.496662779995,46.46285970000463,54397.9690104 2024-05-27,23:09:38.000,148,11106200,-795,0,1716851377,12825.40909075,46.39941753000312,54397.98298464 2024-05-27,23:09:39.000,148,11106188,-795,0,1716851378,12825.308046099999,46.39236840000376,54397.97599752001 2024-05-27,23:09:40.000,148,11106210,-795,0,1716851379,12825.274364549994,46.32892623000225,54397.98997176 2024-05-27,23:09:41.000,148,11106151,-795,0,1716851380,12825.274364549994,46.28663144999882,54397.98298464 2024-05-27,23:09:42.000,148,11106172,-795,0,1716851381,12825.220474069989,46.23728754000331,54397.97599752001 2024-05-27,23:09:43.000,148,11106184,-795,0,1716851382,12825.207001449999,46.202041889999236,54397.9340748 2024-05-27,23:09:44.000,148,11106189,-795,0,1716851383,12825.052066319993,46.15269798000372,54397.69651272 2024-05-27,23:09:45.000,148,11106150,-795,0,1716851384,12825.105956799998,46.10335407000093,54397.738435440006 2024-05-27,23:09:46.000,148,11106162,-795,0,1716851385,12825.146374659998,46.06810842000414,54397.87817784001 2024-05-27,23:09:47.000,148,11106174,-795,0,1716851386,12825.112693109993,46.04696102999878,54397.906126320006 2024-05-27,23:09:48.000,148,11106168,-795,0,1716851387,12825.052066319993,46.00466625000263,54397.76638392 2024-05-27,23:09:49.000,148,11106168,-795,0,1716851388,12825.038593699988,45.99056799000391,54397.82228088 2024-05-27,23:09:50.000,148,11106142,-795,0,1716851389,12825.072275249993,45.93417495000176,54397.75240968 2024-05-27,23:09:51.000,148,11106155,-795,0,1716851390,12825.025121079998,45.89188016999833,54397.70349984 2024-05-27,23:09:52.000,148,11106163,-795,0,1716851391,12825.031857389993,45.807290609998745,54397.64760288 2024-05-27,23:09:53.000,148,11106223,-795,0,1716851392,12824.964494289998,45.76499583000259,54397.451963520005 2024-05-27,23:09:54.000,148,11106176,-795,0,1716851393,12825.072275249993,45.69450453000172,54397.49388624001 2024-05-27,23:09:55.000,148,11106185,-795,0,1716851394,12825.126165729998,45.687455400002364,54397.38907944 2024-05-27,23:09:56.000,148,11106146,-795,0,1716851395,12825.240682999989,45.75794670000323,54397.31920824 2024-05-27,23:09:57.000,148,11106220,-795,0,1716851396,12825.153110969994,45.87778190999961,54397.39606656001 2024-05-27,23:09:58.000,148,11106160,-795,0,1716851397,12825.092484179993,45.83548713000346,54397.354143840006 2024-05-27,23:09:59.000,148,11106221,-795,0,1716851398,12825.038593699988,45.78614322000067,54397.41702792 2024-05-27,23:10:00.000,148,11106162,-795,0,1716851399,12824.984703219998,45.70155366000108,54397.354143840006 2024-05-27,23:10:01.000,148,11106146,-795,0,1716851400,12824.951021669993,45.65220974999829,54397.403053680006 2024-05-27,23:10:02.000,148,11106172,-795,0,1716851401,12824.971230599993,45.5817184500047,54397.403053680006 2024-05-27,23:10:03.000,148,11106154,-795,0,1716851402,12825.031857389993,45.55352192999999,54397.55677032 2024-05-27,23:10:04.000,148,11106166,-795,0,1716851403,12824.998175840003,45.43368672000361,54397.55677032 2024-05-27,23:10:05.000,148,11106166,-795,0,1716851404,12824.964494289998,45.41958846000489,54397.47292488001 2024-05-27,23:10:06.000,148,11106121,-795,0,1716851405,12824.951021669993,45.35614629000338,54397.382092320004 2024-05-27,23:10:07.000,148,11106141,-795,0,1716851406,12824.924076429998,45.32794976999867,54397.382092320004 2024-05-27,23:10:08.000,148,11106182,-795,0,1716851407,12824.977966910003,45.24336020999908,54397.333182480004 2024-05-27,23:10:09.000,148,11106176,-795,0,1716851408,12824.930812739993,45.271556730003795,54397.333182480004 2024-05-27,23:10:10.000,148,11106186,-795,0,1716851409,12824.910603809993,45.20106543000293,54397.24234992 2024-05-27,23:10:11.000,148,11106173,-795,0,1716851410,12824.910603809993,45.165819779998856,54397.00478784 2024-05-27,23:10:12.000,148,11106192,-795,0,1716851411,12824.836504400002,45.10237761000462,54397.12356888 2024-05-27,23:10:13.000,148,11106194,-795,0,1716851412,12824.957757980002,45.10237761000462,54397.30523400001 2024-05-27,23:10:14.000,148,11106155,-795,0,1716851413,12824.971230599993,45.05303370000183,54397.30523400001 2024-05-27,23:10:15.000,148,11106172,-795,0,1716851414,12824.876922260002,45.05303370000183,54397.14453024 2024-05-27,23:10:16.000,148,11106142,-795,0,1716851415,12824.924076429998,44.982542400000966,54397.235362800006 2024-05-27,23:10:17.000,148,11106193,-795,0,1716851416,12824.964494289998,45.031886310003756,54397.235362800006 2024-05-27,23:10:18.000,148,11106190,-795,0,1716851417,12825.018384769988,45.045984570002474,54397.284272640005 2024-05-27,23:10:19.000,148,11106149,-795,0,1716851418,12825.031857389993,45.038935440003115,54397.2702984 2024-05-27,23:10:20.000,148,11106160,-795,0,1716851419,12825.126165729998,45.01778804999776,54397.29125976 2024-05-27,23:10:21.000,148,11106196,-795,0,1716851420,12825.200265139989,45.045984570002474,54397.30523400001 2024-05-27,23:10:22.000,148,11106112,-795,0,1716851421,12825.274364549994,45.0248371800044,54397.31920824 2024-05-27,23:10:23.000,148,11106169,-795,0,1716851422,12825.38888182,45.031886310003756,54397.31222112 2024-05-27,23:10:24.000,148,11106188,-795,0,1716851423,12825.436035989995,45.031886310003756,54397.284272640005 2024-05-27,23:10:25.000,148,11106198,-795,0,1716851424,12825.415827059995,45.031886310003756,54397.24933704 2024-05-27,23:10:26.000,148,11106183,-795,0,1716851425,12825.44950861,45.038935440003115,54397.26331128 2024-05-27,23:10:27.000,148,11106189,-795,0,1716851426,12825.57076219,45.0248371800044,54397.42401504001 2024-05-27,23:10:28.000,148,11106175,-795,0,1716851427,12825.55055326,45.0248371800044,54397.37510520001 2024-05-27,23:10:29.000,148,11106237,-795,0,1716851428,12825.61118005,45.07418108999991,54397.4100408 2024-05-27,23:10:30.000,148,11106129,-795,0,1716851429,12825.59097112,45.031886310003756,54397.214401440004 2024-05-27,23:10:31.000,148,11106127,-795,0,1716851430,12825.63138898,45.0248371800044,54397.214401440004 2024-05-27,23:10:32.000,148,11106119,-795,0,1716851431,12825.745906249991,45.07418108999991,54397.24933704 2024-05-27,23:10:33.000,148,11106173,-795,0,1716851432,12825.718961009996,45.14467239000078,54397.17247872 2024-05-27,23:10:34.000,148,11106187,-795,0,1716851433,12825.638125289996,45.229261950000364,54397.0257492 2024-05-27,23:10:35.000,148,11106149,-795,0,1716851434,12825.577498499995,45.278605860003154,54397.116581760005 2024-05-27,23:10:36.000,148,11106173,-795,0,1716851435,12825.476453849995,45.19401630000357,54397.0956204 2024-05-27,23:10:37.000,148,11106124,-795,0,1716851436,12825.48319015999,45.14467239000078,54397.25632416001 2024-05-27,23:10:38.000,148,11106129,-795,0,1716851437,12825.537080639995,45.10237761000462,54397.29125976 2024-05-27,23:10:39.000,148,11106158,-795,0,1716851438,12825.5101354,45.13762326000142,54397.34715672001 2024-05-27,23:10:40.000,148,11106181,-795,0,1716851439,12825.44950861,45.10237761000462,54397.24933704 2024-05-27,23:10:41.000,148,11106188,-795,0,1716851440,12825.46298122999,45.10237761000462,54397.24933704 2024-05-27,23:10:42.000,148,11106167,-795,0,1716851441,12825.476453849995,45.15172152000014,54397.38907944 2024-05-27,23:10:43.000,148,11106118,-795,0,1716851442,12825.46298122999,45.14467239000078,54397.354143840006 2024-05-27,23:10:44.000,148,11106159,-795,0,1716851443,12825.46971754,45.13057413000206,54397.403053680006 2024-05-27,23:10:45.000,148,11106204,-795,0,1716851444,12825.436035989995,45.14467239000078,54397.479912 2024-05-27,23:10:46.000,148,11106201,-795,0,1716851445,12825.395618129995,45.15172152000014,54397.45895064 2024-05-27,23:10:47.000,148,11106135,-795,0,1716851446,12825.36193657999,45.20106543000293,54397.403053680006 2024-05-27,23:10:48.000,148,11106177,-795,0,1716851447,12825.32151871999,45.215163690001646,54397.51484760001 2024-05-27,23:10:49.000,148,11106202,-795,0,1716851448,12825.36193657999,45.24336020999908,54397.45895064 2024-05-27,23:10:50.000,148,11106173,-795,0,1716851449,12825.30130978999,45.30680238000059,54397.382092320004 2024-05-27,23:10:51.000,148,11106168,-795,0,1716851450,12825.30130978999,45.32090063999931,54397.47292488001 2024-05-27,23:10:52.000,148,11106150,-795,0,1716851451,12825.247419309999,45.34204803000466,54397.43798928 2024-05-27,23:10:53.000,148,11106188,-795,0,1716851452,12825.32151871999,45.38434281000082,54397.63362864 2024-05-27,23:10:54.000,148,11106145,-795,0,1716851453,12825.294573479994,45.391391940000176,54397.51484760001 2024-05-27,23:10:55.000,148,11106150,-795,0,1716851454,12825.247419309999,45.46188324000104,54397.44497640001 2024-05-27,23:10:56.000,148,11106187,-795,0,1716851455,12825.26089192999,45.440735850002966,54397.500873360004 2024-05-27,23:10:57.000,148,11106175,-795,0,1716851456,12825.314782409994,45.454834110001684,54397.60568016 2024-05-27,23:10:58.000,148,11106161,-795,0,1716851457,12825.355200269994,45.440735850002966,54397.63362864 2024-05-27,23:10:59.000,148,11106177,-795,0,1716851458,12825.36193657999,45.41253932999825,54397.61266728001 2024-05-27,23:11:00.000,148,11106143,-795,0,1716851459,12825.375409199994,45.37729368000146,54397.61266728001 2024-05-27,23:11:01.000,148,11106163,-795,0,1716851460,12825.476453849995,45.38434281000082,54397.70349984 2024-05-27,23:11:02.000,148,11106149,-795,0,1716851461,12825.557289569995,45.30680238000059,54397.65459 2024-05-27,23:11:03.000,148,11106151,-795,0,1716851462,12825.55055326,45.29975325000123,54397.66157712001 2024-05-27,23:11:04.000,148,11106228,-795,0,1716851463,12825.597707429995,45.25040933999844,54397.67555136 2024-05-27,23:11:05.000,148,11106187,-795,0,1716851464,12825.57076219,45.23631107999972,54397.64760288 2024-05-27,23:11:06.000,148,11106164,-795,0,1716851465,12825.54381694999,45.17991804000485,54397.668564240004 2024-05-27,23:11:07.000,148,11106208,-795,0,1716851466,12825.60444373999,45.13057413000206,54397.75939680001 2024-05-27,23:11:08.000,148,11106142,-795,0,1716851467,12825.59097112,45.08123021999927,54397.73144832001 2024-05-27,23:11:09.000,148,11106183,-715,0,1716851468,12825.52360801999,45.01778804999776,54397.787345280005 2024-05-27,23:11:10.000,148,11106138,-795,0,1716851469,12825.44277229999,44.94024762000481,54397.59869304 2024-05-27,23:11:11.000,148,11106158,-795,0,1716851470,12825.44950861,44.95434588000353,54397.57773168 2024-05-27,23:11:12.000,148,11106162,-795,0,1716851471,12825.38214550999,44.92614935999882,54397.55677032 2024-05-27,23:11:13.000,148,11106149,-795,0,1716851472,12825.32825503,44.869756320003944,54397.333182480004 2024-05-27,23:11:14.000,148,11106168,-795,0,1716851473,12825.415827059995,44.92614935999882,54397.68253848001 2024-05-27,23:11:15.000,148,11106182,-795,0,1716851474,12825.38214550999,44.92614935999882,54397.63362864 2024-05-27,23:11:16.000,148,11106173,-795,0,1716851475,12825.38214550999,44.9120511000001,54397.59170592001 2024-05-27,23:11:17.000,148,11106222,-795,0,1716851476,12825.34172764999,44.92614935999882,54397.69651272 2024-05-27,23:11:18.000,148,11106134,-795,0,1716851477,12825.28110085999,44.94024762000481,54397.67555136 2024-05-27,23:11:19.000,148,11106152,-795,0,1716851478,12825.227210379999,44.90500197000074,54397.65459 2024-05-27,23:11:20.000,148,11106151,-795,0,1716851479,12825.153110969994,44.94729675000417,54397.59869304 2024-05-27,23:11:21.000,148,11106141,-795,0,1716851480,12825.031857389993,44.996640659999684,54397.56375744001 2024-05-27,23:11:22.000,148,11106184,-795,0,1716851481,12824.984703219998,45.045984570002474,54397.521834720006 2024-05-27,23:11:23.000,148,11106185,-795,0,1716851482,12825.004912149998,45.10942674000398,54397.73144832001 2024-05-27,23:11:24.000,148,11106165,-795,0,1716851483,12824.964494289998,45.18696717000421,54397.668564240004 2024-05-27,23:11:25.000,148,11106167,-795,0,1716851484,12824.998175840003,45.222212820001005,54397.75939680001 2024-05-27,23:11:26.000,148,11106097,-795,0,1716851485,12824.951021669993,45.271556730003795,54397.65459 2024-05-27,23:11:27.000,148,11106195,-795,0,1716851486,12824.998175840003,45.29975325000123,54397.668564240004 2024-05-27,23:11:28.000,148,11106183,-795,0,1716851487,12824.971230599993,45.33499889999803,54397.65459 2024-05-27,23:11:29.000,148,11106197,-795,0,1716851488,12825.065538939998,45.271556730003795,54397.69651272 2024-05-27,23:11:30.000,148,11106176,-795,0,1716851489,12825.092484179993,45.20811456000229,54397.61266728001 2024-05-27,23:11:31.000,148,11106170,-795,0,1716851490,12825.119429419989,45.215163690001646,54397.74542256 2024-05-27,23:11:32.000,148,11106159,-795,0,1716851491,12825.159847279989,45.278605860003154,54397.73144832001 2024-05-27,23:11:33.000,148,11106208,-795,0,1716851492,12825.200265139989,45.29975325000123,54397.89215208 2024-05-27,23:11:34.000,148,11106078,-795,0,1716851493,12825.146374659998,45.34909716000402,54397.8642036 2024-05-27,23:11:35.000,148,11106170,-795,0,1716851494,12825.105956799998,45.29270412000187,54397.82926800001 2024-05-27,23:11:36.000,148,11106133,-795,0,1716851495,12825.112693109993,45.36319542000274,54397.81529376 2024-05-27,23:11:37.000,148,11106186,-795,0,1716851496,12825.092484179993,45.34204803000466,54397.84324224 2024-05-27,23:11:38.000,148,11106174,-795,0,1716851497,12825.132902039993,45.38434281000082,54397.87119072 2024-05-27,23:11:39.000,148,11106153,-795,0,1716851498,12825.139638349989,45.38434281000082,54397.91311344 2024-05-27,23:11:40.000,148,11106180,-795,0,1716851499,12825.166583589998,45.3702445500021,54397.885164960004 2024-05-27,23:11:41.000,148,11106164,-795,0,1716851500,12825.173319899994,45.35614629000338,54398.05984296 2024-05-27,23:11:42.000,148,11106105,-795,0,1716851501,12825.153110969994,45.30680238000059,54397.98997176 2024-05-27,23:11:43.000,148,11106149,-795,0,1716851502,12825.200265139989,45.30680238000059,54398.05984296 2024-05-27,23:11:44.000,148,11106186,-795,0,1716851503,12825.186792519999,45.32090063999931,54398.06683008001 2024-05-27,23:11:45.000,148,11106200,-795,0,1716851504,12825.092484179993,45.24336020999908,54397.94804904001 2024-05-27,23:11:46.000,148,11106150,-795,0,1716851505,12825.079011559988,45.278605860003154,54397.94804904001 2024-05-27,23:11:47.000,148,11106184,-795,0,1716851506,12825.132902039993,45.2574584699978,54398.122727040005 2024-05-27,23:11:48.000,148,11106189,-795,0,1716851507,12825.139638349989,45.34909716000402,54398.16464976001 2024-05-27,23:11:49.000,148,11106140,-795,0,1716851508,12825.132902039993,45.33499889999803,54398.16464976001 2024-05-27,23:11:50.000,148,11106111,-795,0,1716851509,12825.065538939998,45.36319542000274,54398.01093312 2024-05-27,23:11:51.000,148,11106117,-795,0,1716851510,12825.058802629988,45.36319542000274,54398.05984296 2024-05-27,23:11:52.000,148,11106143,-795,0,1716851511,12825.065538939998,45.405490199998894,54398.1087528 2024-05-27,23:11:53.000,148,11106159,-795,0,1716851512,12825.119429419989,45.3702445500021,54398.1087528 2024-05-27,23:11:54.000,148,11106154,-795,0,1716851513,12825.099220489989,45.405490199998894,54398.23452096001 2024-05-27,23:11:55.000,148,11106232,-795,0,1716851514,12825.105956799998,45.391391940000176,54398.220546720004 2024-05-27,23:11:56.000,148,11106141,-795,0,1716851515,12825.099220489989,45.43368672000361,54398.11573992001 2024-05-27,23:11:57.000,148,11106182,-795,0,1716851516,12825.153110969994,45.48303062999912,54398.27644368 2024-05-27,23:11:58.000,148,11106101,-795,0,1716851517,12825.173319899994,45.504178020004474,54398.19958536 2024-05-27,23:11:59.000,148,11106197,-795,0,1716851518,12825.233946689994,45.49712888999784,54398.23452096001 2024-05-27,23:12:00.000,148,11106196,-795,0,1716851519,12825.207001449999,45.51827628000319,54398.21355960001 2024-05-27,23:12:01.000,148,11106146,-795,0,1716851520,12825.240682999989,45.60286584000278,54398.192598240006 2024-05-27,23:12:02.000,148,11106176,-795,0,1716851521,12825.30130978999,45.616964100001496,54398.25548232 2024-05-27,23:12:03.000,148,11106120,-795,0,1716851522,12825.395618129995,45.638111489999574,54398.3183664 2024-05-27,23:12:04.000,148,11106162,-795,0,1716851523,12825.395618129995,45.65925887999765,54398.28343080001 2024-05-27,23:12:05.000,148,11106180,-795,0,1716851524,12825.44950861,45.65925887999765,54398.30439216 2024-05-27,23:12:06.000,148,11106144,-795,0,1716851525,12825.44950861,45.75794670000323,54398.192598240006 2024-05-27,23:12:07.000,148,11106111,-795,0,1716851526,12825.52360801999,45.77204496000195,54398.18561112001 2024-05-27,23:12:08.000,148,11106163,-795,0,1716851527,12825.557289569995,45.82138887000474,54398.25548232 2024-05-27,23:12:09.000,148,11106166,-795,0,1716851528,12825.58423480999,45.82138887000474,54398.25548232 2024-05-27,23:12:10.000,148,11106199,-795,0,1716851529,12825.597707429995,45.87778190999961,54398.192598240006 2024-05-27,23:12:11.000,148,11106160,-795,0,1716851530,12825.69201577,45.856634520001535,54398.26246944001 2024-05-27,23:12:12.000,148,11106197,-795,0,1716851531,12825.766115179991,45.913027560003684,54398.27644368 2024-05-27,23:12:13.000,148,11106142,-795,0,1716851532,12825.853687210001,45.92007669000304,54398.31137928001 2024-05-27,23:12:14.000,148,11106150,-795,0,1716851533,12825.75264256,45.94122408000112,54398.23452096001 2024-05-27,23:12:15.000,148,11106162,-795,0,1716851534,12825.894105070001,45.905978430004325,54398.25548232 2024-05-27,23:12:16.000,148,11106136,-795,0,1716851535,12825.934522930002,45.94122408000112,54398.21355960001 2024-05-27,23:12:17.000,148,11106124,-795,0,1716851536,12825.941259239997,45.95532233999984,54398.220546720004 2024-05-27,23:12:18.000,148,11106121,-795,0,1716851537,12826.015358650002,45.9623714699992,54398.360289120006 2024-05-27,23:12:19.000,148,11106216,-795,0,1716851538,12826.069249129992,45.9623714699992,54398.38125048001 2024-05-27,23:12:20.000,148,11106158,-795,0,1716851539,12826.028831269992,45.99056799000391,54398.37426336 2024-05-27,23:12:21.000,148,11106204,-795,0,1716851540,12825.988413409992,45.98351886000455,54398.36727624 2024-05-27,23:12:22.000,148,11106124,-795,0,1716851541,12825.954731860002,45.99761712000327,54398.38125048001 2024-05-27,23:12:23.000,148,11106090,-795,0,1716851542,12825.907577689992,46.00466625000263,54398.35330200001 2024-05-27,23:12:24.000,148,11106184,-795,0,1716851543,12825.887368759992,46.09630494000157,54398.33234064001 2024-05-27,23:12:25.000,148,11106193,-795,0,1716851544,12825.860423519996,46.075157550003496,54398.26945656 2024-05-27,23:12:26.000,148,11106173,-795,0,1716851545,12825.867159829992,46.13155058999837,54398.27644368 2024-05-27,23:12:27.000,148,11106217,-795,0,1716851546,12825.914314000001,46.1738453700018,54398.4231732 2024-05-27,23:12:28.000,148,11106176,-795,0,1716851547,12825.907577689992,46.251385800002026,54398.43714744 2024-05-27,23:12:29.000,148,11106183,-795,0,1716851548,12825.921050309997,46.258434930001386,54398.41618608 2024-05-27,23:12:30.000,148,11106137,-795,0,1716851549,12825.846950899991,46.307778840004175,54398.32535352 2024-05-27,23:12:31.000,148,11106135,-795,0,1716851550,12825.833478280001,46.314827970003535,54398.388237600004 2024-05-27,23:12:32.000,148,11106191,-795,0,1716851551,12825.840214589996,46.37122100999841,54398.34631488 2024-05-27,23:12:33.000,148,11106168,-795,0,1716851552,12825.867159829992,46.37122100999841,54398.35330200001 2024-05-27,23:12:34.000,148,11106149,-795,0,1716851553,12825.813269350001,46.448761439998634,54398.43714744 2024-05-27,23:12:35.000,148,11106162,-795,0,1716851554,12825.846950899991,46.41351579000184,54398.36727624 2024-05-27,23:12:36.000,148,11106105,-795,0,1716851555,12825.846950899991,46.46990883000399,54398.32535352 2024-05-27,23:12:37.000,148,11106174,-795,0,1716851556,12825.887368759992,46.45581056999799,54398.409198960006 2024-05-27,23:12:38.000,148,11106123,-795,0,1716851557,12825.914314000001,46.46285970000463,54398.458108800005 2024-05-27,23:12:39.000,148,11106194,-795,0,1716851558,12825.974940790002,46.42761405000056,54398.43714744 2024-05-27,23:12:40.000,148,11106127,-795,0,1716851559,12825.947995549992,46.441712309999275,54398.33234064001 2024-05-27,23:12:41.000,148,11106172,-795,0,1716851560,12825.995149720002,46.39236840000376,54398.360289120006 2024-05-27,23:12:42.000,148,11106168,-795,0,1716851561,12825.974940790002,46.37122100999841,54398.32535352 2024-05-27,23:12:43.000,148,11106179,-795,0,1716851562,12826.042303889997,46.27958231999946,54398.4930444 2024-05-27,23:12:44.000,148,11106211,-795,0,1716851563,12825.995149720002,46.28663144999882,54398.63977392 2024-05-27,23:12:45.000,148,11106168,-795,0,1716851564,12825.988413409992,46.258434930001386,54398.64676104001 2024-05-27,23:12:46.000,148,11106158,-795,0,1716851565,12825.867159829992,46.24433667000267,54398.51400576 2024-05-27,23:12:47.000,148,11106121,-795,0,1716851566,12825.867159829992,46.23023841000395,54398.53496712 2024-05-27,23:12:48.000,148,11106212,-795,0,1716851567,12825.846950899991,46.28663144999882,54398.555928480004 2024-05-27,23:12:49.000,148,11106158,-795,0,1716851568,12825.840214589996,46.28663144999882,54398.5629156 2024-05-27,23:12:50.000,148,11106195,-795,0,1716851569,12825.820005659996,46.33597536000161,54398.50003152001 2024-05-27,23:12:51.000,148,11106139,-795,0,1716851570,12825.894105070001,46.3853192700044,54398.44413456 2024-05-27,23:12:52.000,148,11106166,-795,0,1716851571,12825.988413409992,46.434663179999916,54398.51400576 2024-05-27,23:12:53.000,148,11106165,-795,0,1716851572,12825.974940790002,46.42761405000056,54398.52099288001 2024-05-27,23:12:54.000,148,11106197,-795,0,1716851573,12825.941259239997,46.484007090002706,54398.527980000006 2024-05-27,23:12:55.000,148,11106190,-795,0,1716851574,12825.961468169997,46.448761439998634,54398.37426336 2024-05-27,23:12:56.000,148,11106195,-795,0,1716851575,12825.860423519996,46.491056220002065,54398.388237600004 2024-05-27,23:12:57.000,148,11106145,-795,0,1716851576,12825.880632449996,46.47695796000335,54398.45112168001 2024-05-27,23:12:58.000,148,11106168,-795,0,1716851577,12825.77285149,46.498105350001424,54398.43016032001 2024-05-27,23:12:59.000,148,11106193,-795,0,1716851578,12825.806533039991,46.46285970000463,54398.54894136001 2024-05-27,23:13:00.000,148,11106151,-795,0,1716851579,12825.779587799996,46.46990883000399,54398.48605728 2024-05-27,23:13:01.000,148,11106178,-795,0,1716851580,12825.833478280001,46.441712309999275,54398.53496712 2024-05-27,23:13:02.000,148,11106167,-795,0,1716851581,12825.813269350001,46.47695796000335,54398.54894136001 2024-05-27,23:13:03.000,148,11106185,-795,0,1716851582,12825.914314000001,46.441712309999275,54398.54195424 2024-05-27,23:13:04.000,148,11106189,-795,0,1716851583,12825.914314000001,46.484007090002706,54398.576889840006 2024-05-27,23:13:05.000,148,11106172,-795,0,1716851584,12825.921050309997,46.46990883000399,54398.53496712 2024-05-27,23:13:06.000,148,11106151,-795,0,1716851585,12825.934522930002,46.484007090002706,54398.507018640004 2024-05-27,23:13:07.000,148,11106176,-795,0,1716851586,12825.995149720002,46.491056220002065,54398.625799680005 2024-05-27,23:13:08.000,148,11106207,-795,0,1716851587,12825.934522930002,46.51220361000014,54398.702658 2024-05-27,23:13:09.000,148,11106185,-795,0,1716851588,12825.887368759992,46.5192527399995,54398.68169664 2024-05-27,23:13:10.000,148,11106209,-795,0,1716851589,12825.806533039991,46.5192527399995,54398.625799680005 2024-05-27,23:13:11.000,148,11106127,-795,0,1716851590,12825.806533039991,46.55449839000357,54398.625799680005 2024-05-27,23:13:12.000,148,11106197,-795,0,1716851591,12825.75264256,46.52630186999886,54398.65374816 2024-05-27,23:13:13.000,148,11106187,-795,0,1716851592,12825.725697319991,46.53335099999822,54398.674709520004 2024-05-27,23:13:14.000,148,11106195,-795,0,1716851593,12825.69201577,46.58269491000101,54398.73060648 2024-05-27,23:13:15.000,148,11106152,-795,0,1716851594,12825.61118005,46.58974404000037,54398.73060648 2024-05-27,23:13:16.000,148,11106174,-795,0,1716851595,12825.61118005,46.55449839000357,54398.702658 2024-05-27,23:13:17.000,148,11106159,-795,0,1716851596,12825.61118005,46.57564578000165,54398.77951632 2024-05-27,23:13:18.000,148,11106194,-795,0,1716851597,12825.48319015999,46.59679316999973,54398.73759360001 2024-05-27,23:13:19.000,148,11106195,-795,0,1716851598,12825.44950861,46.610891429998446,54398.65374816 2024-05-27,23:13:20.000,148,11106189,-795,0,1716851599,12825.287837169999,46.610891429998446,54398.56990272001 2024-05-27,23:13:21.000,148,11106164,-795,0,1716851600,12825.227210379999,46.64613708000252,54398.54894136001 2024-05-27,23:13:22.000,148,11106134,-795,0,1716851601,12825.180056209989,46.64613708000252,54398.63977392 2024-05-27,23:13:23.000,148,11106148,-795,0,1716851602,12825.146374659998,46.681382729999314,54398.59086408 2024-05-27,23:13:24.000,148,11106198,-795,0,1716851603,12825.105956799998,46.68843185999867,54398.64676104001 2024-05-27,23:13:25.000,148,11106183,-795,0,1716851604,12825.132902039993,46.667284470000595,54398.65374816 2024-05-27,23:13:26.000,148,11106168,-795,0,1716851605,12825.099220489989,46.7307266400021,54398.5629156 2024-05-27,23:13:27.000,148,11106157,-795,0,1716851606,12825.092484179993,46.709579250004026,54398.58387696 2024-05-27,23:13:28.000,148,11106149,-795,0,1716851607,12825.011648459993,46.681382729999314,54398.58387696 2024-05-27,23:13:29.000,148,11106157,-795,0,1716851608,12825.018384769988,46.681382729999314,54398.60483832 2024-05-27,23:13:30.000,148,11106175,-795,0,1716851609,12824.971230599993,46.674333599999954,54398.61182544 2024-05-27,23:13:31.000,148,11106182,-795,0,1716851610,12825.004912149998,46.65318621000188,54398.63977392 2024-05-27,23:13:32.000,148,11106248,-795,0,1716851611,12824.984703219998,46.64613708000252,54398.744580720006 2024-05-27,23:13:33.000,148,11106187,-795,0,1716851612,12825.038593699988,46.63908795000316,54398.71663224001 2024-05-27,23:13:34.000,148,11106146,-795,0,1716851613,12824.977966910003,46.59679316999973,54398.60483832 2024-05-27,23:13:35.000,148,11106174,-795,0,1716851614,12825.004912149998,46.59679316999973,54398.54894136001 2024-05-27,23:13:36.000,148,11106157,-795,0,1716851615,12825.065538939998,46.60384229999909,54398.555928480004 2024-05-27,23:13:37.000,148,11106227,-795,0,1716851616,12825.119429419989,46.57564578000165,54398.68868376001 2024-05-27,23:13:38.000,148,11106168,-795,0,1716851617,12825.146374659998,46.610891429998446,54398.70964512 2024-05-27,23:13:39.000,148,11106220,-795,0,1716851618,12825.146374659998,46.63908795000316,54398.6327868 2024-05-27,23:13:40.000,148,11106183,-795,0,1716851619,12825.186792519999,46.65318621000188,54398.68169664 2024-05-27,23:13:41.000,148,11106174,-795,0,1716851620,12825.227210379999,46.70253012000467,54398.59086408 2024-05-27,23:13:42.000,148,11106138,-795,0,1716851621,12825.28110085999,46.68843185999867,54398.60483832 2024-05-27,23:13:43.000,148,11106193,-795,0,1716851622,12825.375409199994,46.73777577000146,54398.60483832 2024-05-27,23:13:44.000,148,11106151,-795,0,1716851623,12825.30130978999,46.74482490000082,54398.45112168001 2024-05-27,23:13:45.000,148,11106117,-795,0,1716851624,12825.42929968,46.74482490000082,54398.507018640004 2024-05-27,23:13:46.000,148,11106207,-795,0,1716851625,12825.476453849995,46.709579250004026,54398.64676104001 2024-05-27,23:13:47.000,148,11106207,-795,0,1716851626,12825.56402587999,46.709579250004026,54398.66772240001 2024-05-27,23:13:48.000,148,11106184,-795,0,1716851627,12825.638125289996,46.63908795000316,54398.68868376001 2024-05-27,23:13:49.000,148,11106151,-795,0,1716851628,12825.69201577,46.58974404000037,54398.6327868 2024-05-27,23:13:50.000,148,11106173,-795,0,1716851629,12825.638125289996,46.484007090002706,54398.555928480004 2024-05-27,23:13:51.000,148,11106110,-795,0,1716851630,12825.725697319991,46.441712309999275,54398.61881256001 2024-05-27,23:13:52.000,148,11106155,-795,0,1716851631,12825.725697319991,46.37122100999841,54398.66772240001 2024-05-27,23:13:53.000,148,11106150,-795,0,1716851632,12825.77285149,46.29368057999818,54398.73060648 2024-05-27,23:13:54.000,148,11106186,-795,0,1716851633,12825.739169939996,46.22318928000459,54398.73060648 2024-05-27,23:13:55.000,148,11106180,-795,0,1716851634,12825.68527945999,46.18089450000116,54398.66772240001 2024-05-27,23:13:56.000,148,11106179,-795,0,1716851635,12825.59097112,46.15269798000372,54398.73759360001 2024-05-27,23:13:57.000,148,11106150,-795,0,1716851636,12825.60444373999,46.13155058999837,54398.695670880006 2024-05-27,23:13:58.000,148,11106204,-795,0,1716851637,12825.537080639995,46.089255810002214,54398.674709520004 2024-05-27,23:13:59.000,148,11106185,-795,0,1716851638,12825.557289569995,46.11040320000029,54398.695670880006 2024-05-27,23:14:00.000,148,11106135,-795,0,1716851639,12825.46971754,46.06810842000414,54398.576889840006 2024-05-27,23:14:01.000,148,11106182,-795,0,1716851640,12825.496662779995,46.09630494000157,54398.4930444 2024-05-27,23:14:02.000,148,11106152,-795,0,1716851641,12825.55055326,46.05401015999814,54398.625799680005 2024-05-27,23:14:03.000,148,11106149,-795,0,1716851642,12825.597707429995,46.05401015999814,54398.59086408 2024-05-27,23:14:04.000,148,11106139,-795,0,1716851643,12825.56402587999,46.01876451000135,54398.6327868 2024-05-27,23:14:05.000,148,11106137,-795,0,1716851644,12825.55055326,46.075157550003496,54398.51400576 2024-05-27,23:14:06.000,148,11106094,-795,0,1716851645,12825.42256336999,46.01876451000135,54398.47208304 2024-05-27,23:14:07.000,148,11106161,-795,0,1716851646,12825.34846396,46.032862770000065,54398.41618608 2024-05-27,23:14:08.000,148,11106113,-795,0,1716851647,12825.220474069989,46.075157550003496,54398.388237600004 2024-05-27,23:14:09.000,148,11106141,-795,0,1716851648,12825.227210379999,46.082206680002855,54398.50003152001 2024-05-27,23:14:10.000,148,11106149,-795,0,1716851649,12825.186792519999,46.11745232999965,54398.56990272001 2024-05-27,23:14:11.000,148,11106150,-795,0,1716851650,12825.173319899994,46.09630494000157,54398.5629156 2024-05-27,23:14:12.000,148,11106168,-795,0,1716851651,12825.126165729998,46.06810842000414,54398.6327868 2024-05-27,23:14:13.000,148,11106192,-795,0,1716851652,12825.240682999989,46.06810842000414,54398.625799680005 2024-05-27,23:14:14.000,148,11106205,-795,0,1716851653,12825.207001449999,46.01876451000135,54398.65374816 2024-05-27,23:14:15.000,148,11106186,-795,0,1716851654,12825.186792519999,45.98351886000455,54398.527980000006 2024-05-27,23:14:16.000,148,11106124,-795,0,1716851655,12825.173319899994,45.94827321000048,54398.47907016001 2024-05-27,23:14:17.000,148,11106185,-795,0,1716851656,12825.30130978999,45.89892929999769,54398.50003152001 2024-05-27,23:14:18.000,148,11106123,-795,0,1716851657,12825.36193657999,45.849585390002176,54398.61182544 2024-05-27,23:14:19.000,148,11106176,-795,0,1716851658,12825.30130978999,45.79319235000003,54398.555928480004 2024-05-27,23:14:20.000,148,11106169,-795,0,1716851659,12825.30130978999,45.72270104999916,54398.64676104001 2024-05-27,23:14:21.000,148,11106157,-795,0,1716851660,12825.36867289,45.70155366000108,54398.702658 2024-05-27,23:14:22.000,148,11106118,-795,0,1716851661,12825.32151871999,45.5817184500047,54398.68169664 2024-05-27,23:14:23.000,148,11106142,-795,0,1716851662,12825.233946689994,45.54647280000063,54398.5629156 2024-05-27,23:14:24.000,148,11106156,-795,0,1716851663,12825.072275249993,45.48303062999912,54398.458108800005 2024-05-27,23:14:25.000,148,11106193,-795,0,1716851664,12824.977966910003,45.42663759000425,54398.50003152001 2024-05-27,23:14:26.000,148,11106149,-795,0,1716851665,12824.890394879993,45.38434281000082,54398.4930444 2024-05-27,23:14:27.000,148,11106222,-795,0,1716851666,12824.917340120002,45.33499889999803,54398.64676104001 2024-05-27,23:14:28.000,148,11106189,-795,0,1716851667,12824.876922260002,45.271556730003795,54398.695670880006 2024-05-27,23:14:29.000,148,11106209,-795,0,1716851668,12824.863449639997,45.18696717000421,54398.76554208001 2024-05-27,23:14:30.000,148,11106190,-795,0,1716851669,12824.715250820002,45.11647587000334,54398.66073528 2024-05-27,23:14:31.000,148,11106122,-795,0,1716851670,12824.721987129997,45.06713196000055,54398.58387696 2024-05-27,23:14:32.000,148,11106148,-795,0,1716851671,12824.695041890001,45.0107389199984,54398.6327868 2024-05-27,23:14:33.000,148,11106143,-795,0,1716851672,12824.593997240001,45.07418108999991,54398.54195424 2024-05-27,23:14:34.000,148,11106199,-795,0,1716851673,12824.45253473,45.172868909998215,54398.58387696 2024-05-27,23:14:35.000,148,11106159,-795,0,1716851674,12824.277390669995,45.2574584699978,54398.59086408 2024-05-27,23:14:36.000,148,11106181,-795,0,1716851675,12824.176346019995,45.29975325000123,54398.61182544 2024-05-27,23:14:37.000,148,11106182,-795,0,1716851676,12824.14266446999,45.36319542000274,54398.71663224001 2024-05-27,23:14:38.000,148,11106178,-795,0,1716851677,12824.12919185,45.37729368000146,54398.64676104001 2024-05-27,23:14:39.000,148,11106172,-795,0,1716851678,12824.156137089994,45.440735850002966,54398.555928480004 2024-05-27,23:14:40.000,148,11106188,-795,0,1716851679,12824.196554949995,45.49007975999848,54398.54195424 2024-05-27,23:14:41.000,148,11106197,-795,0,1716851680,12824.27065436,45.51827628000319,54398.4930444 2024-05-27,23:14:42.000,148,11106215,-795,0,1716851681,12824.41211687,45.53237454000191,54398.63977392 2024-05-27,23:14:43.000,148,11106145,-795,0,1716851682,12824.486216279991,45.58876758000406,54398.723619360004 2024-05-27,23:14:44.000,148,11106182,-795,0,1716851683,12824.486216279991,45.60286584000278,54398.70964512 2024-05-27,23:14:45.000,148,11106200,-795,0,1716851684,12824.486216279991,45.680406270003004,54398.66772240001 2024-05-27,23:14:46.000,148,11106159,-795,0,1716851685,12824.42558948999,45.687455400002364,54398.56990272001 2024-05-27,23:14:47.000,148,11106158,-795,0,1716851686,12824.39190794,45.75794670000323,54398.65374816 2024-05-27,23:14:48.000,148,11106209,-795,0,1716851687,12824.40538055999,45.800241479999386,54398.64676104001 2024-05-27,23:14:49.000,148,11106151,-795,0,1716851688,12824.39190794,45.849585390002176,54398.61881256001 2024-05-27,23:14:50.000,148,11106196,-795,0,1716851689,12824.39190794,45.863683650000894,54398.54894136001 2024-05-27,23:14:51.000,148,11106124,-795,0,1716851690,12824.47274366,45.87778190999961,54398.56990272001 2024-05-27,23:14:52.000,148,11106198,-795,0,1716851691,12824.560315689996,45.89188016999833,54398.71663224001 2024-05-27,23:14:53.000,148,11106192,-795,0,1716851692,12824.593997240001,45.87778190999961,54398.702658 2024-05-27,23:14:54.000,148,11106096,-795,0,1716851693,12824.688305579992,45.88483103999897,54398.61881256001 2024-05-27,23:14:55.000,148,11106197,-795,0,1716851694,12824.661360339996,45.94122408000112,54398.527980000006 2024-05-27,23:14:56.000,148,11106127,-795,0,1716851695,12824.627678789991,45.93417495000176,54398.52099288001 2024-05-27,23:14:57.000,148,11106167,-795,0,1716851696,12824.607469859991,46.00466625000263,54398.555928480004 2024-05-27,23:14:58.000,148,11106199,-795,0,1716851697,12824.546843069991,46.039911899999424,54398.59086408 2024-05-27,23:14:59.000,148,11106201,-795,0,1716851698,12824.46600734999,46.06810842000414,54398.68868376001 2024-05-27,23:15:00.000,148,11106182,-795,0,1716851699,12824.36496269999,46.04696102999878,54398.65374816 2024-05-27,23:15:01.000,148,11106116,-795,0,1716851700,12824.32454483999,46.11040320000029,54398.59086408 2024-05-27,23:15:02.000,148,11106190,-795,0,1716851701,12824.29086329,46.082206680002855,54398.56990272001 2024-05-27,23:15:03.000,148,11106181,-795,0,1716851702,12824.216763879995,46.089255810002214,54398.5629156 2024-05-27,23:15:04.000,148,11106205,-795,0,1716851703,12824.16287339999,46.06810842000414,54398.5629156 2024-05-27,23:15:05.000,148,11106174,-795,0,1716851704,12824.10224660999,46.01876451000135,54398.507018640004 2024-05-27,23:15:06.000,148,11106199,-795,0,1716851705,12824.001201959989,46.01876451000135,54398.50003152001 2024-05-27,23:15:07.000,148,11106203,-795,0,1716851706,12823.960784099989,45.96942059999856,54398.64676104001 2024-05-27,23:15:08.000,148,11106145,-795,0,1716851707,12823.859739449988,45.9623714699992,54398.68868376001 2024-05-27,23:15:09.000,148,11106213,-795,0,1716851708,12823.778903730003,46.032862770000065,54398.674709520004 2024-05-27,23:15:10.000,148,11106138,-795,0,1716851709,12823.637441220002,46.04696102999878,54398.53496712 2024-05-27,23:15:11.000,148,11106166,-795,0,1716851710,12823.516187640002,46.089255810002214,54398.507018640004 2024-05-27,23:15:12.000,148,11106211,-795,0,1716851711,12823.502715019997,46.15269798000372,54398.54894136001 2024-05-27,23:15:13.000,148,11106151,-795,0,1716851712,12823.469033469992,46.1738453700018,54398.527980000006 2024-05-27,23:15:14.000,148,11106204,-795,0,1716851713,12823.475769780001,46.209091019998596,54398.59086408 2024-05-27,23:15:15.000,148,11106231,-795,0,1716851714,12823.421879299996,46.23023841000395,54398.51400576 2024-05-27,23:15:16.000,148,11106197,-795,0,1716851715,12823.435351920001,46.272533190000104,54398.51400576 2024-05-27,23:15:17.000,148,11106218,-795,0,1716851716,12823.394934060001,46.34302449000097,54398.51400576 2024-05-27,23:15:18.000,148,11106159,-795,0,1716851717,12823.482506089997,46.35007362000033,54398.56990272001 2024-05-27,23:15:19.000,148,11106137,-795,0,1716851718,12823.489242399992,46.37122100999841,54398.58387696 2024-05-27,23:15:20.000,148,11106218,-795,0,1716851719,12823.421879299996,46.37122100999841,54398.48605728 2024-05-27,23:15:21.000,148,11106223,-795,0,1716851720,12823.367988819991,46.42761405000056,54398.47208304 2024-05-27,23:15:22.000,148,11106242,-795,0,1716851721,12823.361252509996,46.47695796000335,54398.507018640004 2024-05-27,23:15:23.000,148,11106207,-795,0,1716851722,12823.300625719996,46.47695796000335,54398.60483832 2024-05-27,23:15:24.000,148,11106129,-795,0,1716851723,12823.33430727,46.46990883000399,54398.58387696 2024-05-27,23:15:25.000,148,11106234,-795,0,1716851724,12823.287153099991,46.484007090002706,54398.50003152001 2024-05-27,23:15:26.000,148,11106145,-795,0,1716851725,12823.27368048,46.46990883000399,54398.47907016001 2024-05-27,23:15:27.000,148,11106146,-795,0,1716851726,12823.287153099991,46.46285970000463,54398.40221184001 2024-05-27,23:15:28.000,148,11106169,-795,0,1716851727,12823.26694416999,46.46285970000463,54398.45112168001 2024-05-27,23:15:29.000,148,11106193,-795,0,1716851728,12823.20631737999,46.46285970000463,54398.35330200001 2024-05-27,23:15:30.000,148,11106186,-795,0,1716851729,12823.1524269,46.45581056999799,54398.220546720004 2024-05-27,23:15:31.000,148,11106224,-795,0,1716851730,12823.078327489995,46.434663179999916,54398.26246944001 2024-05-27,23:15:32.000,148,11106162,-795,0,1716851731,12823.06485486999,46.39236840000376,54398.26246944001 2024-05-27,23:15:33.000,148,11106209,-795,0,1716851732,12823.03117332,46.42761405000056,54398.192598240006 2024-05-27,23:15:34.000,148,11106176,-795,0,1716851733,12823.159163209995,46.498105350001424,54398.14368840001 2024-05-27,23:15:35.000,148,11106239,-795,0,1716851734,12823.239998929996,46.62498969000444,54398.04586872001 2024-05-27,23:15:36.000,148,11106166,-795,0,1716851735,12823.361252509996,46.59679316999973,54398.073817200006 2024-05-27,23:15:37.000,148,11106188,-795,0,1716851736,12823.448824539992,46.50515448000078,54398.192598240006 2024-05-27,23:15:38.000,148,11106219,-795,0,1716851737,12823.341043579996,46.39941753000312,54398.220546720004 2024-05-27,23:15:39.000,148,11106256,-795,0,1716851738,12823.19284476,46.36417187999905,54398.21355960001 2024-05-27,23:15:40.000,148,11106201,-795,0,1716851739,12823.078327489995,46.307778840004175,54398.20657248 2024-05-27,23:15:41.000,148,11106171,-795,0,1716851740,12822.97054653,46.32892623000225,54398.2484952 2024-05-27,23:15:42.000,148,11106119,-795,0,1716851741,12822.869501879999,46.28663144999882,54398.20657248 2024-05-27,23:15:43.000,148,11106195,-795,0,1716851742,12822.701094129989,46.251385800002026,54398.14368840001 2024-05-27,23:15:44.000,148,11106194,-795,0,1716851743,12822.593313169993,46.24433667000267,54398.19958536 2024-05-27,23:15:45.000,148,11106184,-795,0,1716851744,12822.458586970002,46.24433667000267,54398.1087528 2024-05-27,23:15:46.000,148,11106177,-795,0,1716851745,12822.330597079992,46.24433667000267,54398.09477856001 2024-05-27,23:15:47.000,148,11106155,-795,0,1716851746,12822.310388149992,46.23023841000395,54398.220546720004 2024-05-27,23:15:48.000,148,11106195,-795,0,1716851747,12822.276706600001,46.14564885000436,54398.19958536 2024-05-27,23:15:49.000,148,11106201,-795,0,1716851748,12822.182398259996,46.1738453700018,54398.18561112001 2024-05-27,23:15:50.000,148,11106138,-795,0,1716851749,12822.155453020001,46.10335407000093,54398.15067552 2024-05-27,23:15:51.000,148,11106195,-795,0,1716851750,12822.067880989991,46.13155058999837,54398.024907360006 2024-05-27,23:15:52.000,148,11106160,-795,0,1716851751,12822.000517889996,46.13155058999837,54398.01792024001 2024-05-27,23:15:53.000,148,11106179,-795,0,1716851752,12821.96683633999,46.1738453700018,54398.11573992001 2024-05-27,23:15:54.000,148,11106150,-795,0,1716851753,12821.86579168999,46.1738453700018,54397.92708768001 2024-05-27,23:15:55.000,148,11106208,-795,0,1716851754,12821.89273693,46.209091019998596,54398.08080432 2024-05-27,23:15:56.000,148,11106155,-795,0,1716851755,12821.93315479,46.202041889999236,54398.1087528 2024-05-27,23:15:57.000,148,11106202,-795,0,1716851756,12821.899473239995,46.23728754000331,54398.08779144 2024-05-27,23:15:58.000,148,11106161,-795,0,1716851757,12821.89273693,46.216140149997955,54398.06683008001 2024-05-27,23:15:59.000,148,11106183,-795,0,1716851758,12821.83211014,46.251385800002026,54397.9690104 2024-05-27,23:16:00.000,148,11106135,-795,0,1716851759,12821.85231907,46.23728754000331,54397.98997176 2024-05-27,23:16:01.000,148,11106186,-795,0,1716851760,12821.838846449995,46.23728754000331,54398.03189448 2024-05-27,23:16:02.000,148,11106183,-795,0,1716851761,12821.80516489999,46.265484060000745,54398.024907360006 2024-05-27,23:16:03.000,148,11106200,-795,0,1716851762,12821.737801799994,46.265484060000745,54398.03189448 2024-05-27,23:16:04.000,148,11106221,-795,0,1716851763,12821.717592869994,46.265484060000745,54398.06683008001 2024-05-27,23:16:05.000,148,11106171,-795,0,1716851764,12821.74453810999,46.29368057999818,54398.0388816 2024-05-27,23:16:06.000,148,11106191,-795,0,1716851765,12821.69064763,46.29368057999818,54397.89913920001 2024-05-27,23:16:07.000,148,11106147,-795,0,1716851766,12821.71085656,46.307778840004175,54397.955036160005 2024-05-27,23:16:08.000,148,11106184,-795,0,1716851767,12821.717592869994,46.307778840004175,54397.96202328 2024-05-27,23:16:09.000,148,11106222,-795,0,1716851768,12821.68391131999,46.314827970003535,54397.92708768001 2024-05-27,23:16:10.000,148,11106182,-795,0,1716851769,12821.677175009994,46.37122100999841,54397.81529376 2024-05-27,23:16:11.000,148,11106134,-795,0,1716851770,12821.75127442,46.4205649200012,54397.9690104 2024-05-27,23:16:12.000,148,11106196,-795,0,1716851771,12821.76474703999,46.441712309999275,54397.99695888001 2024-05-27,23:16:13.000,148,11106237,-795,0,1716851772,12821.717592869994,46.5192527399995,54398.01093312 2024-05-27,23:16:14.000,148,11106179,-795,0,1716851773,12821.64349345999,46.56859665000229,54397.9690104 2024-05-27,23:16:15.000,148,11106196,-795,0,1716851774,12821.589602979999,46.617940559997805,54397.906126320006 2024-05-27,23:16:16.000,148,11106162,-795,0,1716851775,12821.555921429994,46.667284470000595,54397.8642036 2024-05-27,23:16:17.000,148,11106225,-795,0,1716851776,12821.589602979999,46.75892315999954,54397.94106192 2024-05-27,23:16:18.000,148,11106195,-795,0,1716851777,12821.522239879989,46.80826707000233,54397.9340748 2024-05-27,23:16:19.000,148,11106205,-795,0,1716851778,12821.596339289994,46.857610979997844,54397.8642036 2024-05-27,23:16:20.000,148,11106167,-795,0,1716851779,12821.70412024999,46.87170924000384,54398.003946000004 2024-05-27,23:16:21.000,148,11106193,-795,0,1716851780,12821.77148335,46.892856630001916,54398.08080432 2024-05-27,23:16:22.000,148,11106119,-795,0,1716851781,12821.76474703999,46.899905760001275,54398.0388816 2024-05-27,23:16:23.000,148,11106177,-795,0,1716851782,12821.80516489999,46.92105314999935,54398.003946000004 2024-05-27,23:16:24.000,148,11106203,-795,0,1716851783,12821.77148335,46.899905760001275,54397.96202328 2024-05-27,23:16:25.000,148,11106199,-795,0,1716851784,12821.697383939994,46.88580750000256,54397.89913920001 2024-05-27,23:16:26.000,148,11106201,-795,0,1716851785,12821.72432917999,46.83646358999977,54397.92010056 2024-05-27,23:16:27.000,148,11106216,-795,0,1716851786,12821.778219659995,46.77302141999826,54398.0388816 2024-05-27,23:16:28.000,148,11106217,-795,0,1716851787,12821.77148335,46.723677510002744,54398.04586872001 2024-05-27,23:16:29.000,148,11106160,-795,0,1716851788,12821.737801799994,46.69548098999803,54398.15766264 2024-05-27,23:16:30.000,148,11106163,-795,0,1716851789,12821.71085656,46.63908795000316,54398.11573992001 2024-05-27,23:16:31.000,148,11106157,-795,0,1716851790,12821.656966079994,46.65318621000188,54398.01093312 2024-05-27,23:16:32.000,148,11106131,-795,0,1716851791,12821.656966079994,46.65318621000188,54398.1087528 2024-05-27,23:16:33.000,148,11106191,-795,0,1716851792,12821.66370238999,46.56859665000229,54398.22753384 2024-05-27,23:16:34.000,148,11106154,-795,0,1716851793,12821.677175009994,46.56859665000229,54398.2484952 2024-05-27,23:16:35.000,148,11106203,-795,0,1716851794,12821.670438699999,46.540400130004855,54398.2484952 2024-05-27,23:16:36.000,148,11106159,-795,0,1716851795,12821.656966079994,46.498105350001424,54398.20657248 2024-05-27,23:16:37.000,148,11106171,-795,0,1716851796,12821.73106549,46.45581056999799,54398.28343080001 2024-05-27,23:16:38.000,148,11106129,-795,0,1716851797,12821.697383939994,46.42761405000056,54398.2484952 2024-05-27,23:16:39.000,148,11106202,-795,0,1716851798,12821.69064763,46.39941753000312,54398.21355960001 2024-05-27,23:16:40.000,148,11106206,-795,0,1716851799,12821.582866669989,46.36417187999905,54398.1087528 2024-05-27,23:16:41.000,148,11106223,-795,0,1716851800,12821.522239879989,46.35712274999969,54398.10176568 2024-05-27,23:16:42.000,148,11106183,-795,0,1716851801,12821.488558329998,46.35712274999969,54398.11573992001 2024-05-27,23:16:43.000,148,11106198,-795,0,1716851802,12821.454876779993,46.36417187999905,54398.11573992001 2024-05-27,23:16:44.000,148,11106139,-795,0,1716851803,12821.421195229988,46.40646666000248,54398.15067552 2024-05-27,23:16:45.000,148,11106208,-795,0,1716851804,12821.414458919993,46.47695796000335,54398.14368840001 2024-05-27,23:16:46.000,148,11106184,-795,0,1716851805,12821.360568439988,46.498105350001424,54398.0388816 2024-05-27,23:16:47.000,148,11106164,-795,0,1716851806,12821.347095819998,46.57564578000165,54398.01093312 2024-05-27,23:16:48.000,148,11106137,-795,0,1716851807,12821.326886889998,46.64613708000252,54398.01093312 2024-05-27,23:16:49.000,148,11106220,-795,0,1716851808,12821.340359510003,46.74482490000082,54398.08779144 2024-05-27,23:16:50.000,148,11106213,-795,0,1716851809,12821.367304749998,46.81531620000169,54398.08080432 2024-05-27,23:16:51.000,148,11106224,-795,0,1716851810,12821.367304749998,46.899905760001275,54398.13670128 2024-05-27,23:16:52.000,148,11106217,-795,0,1716851811,12821.353832129993,46.98449532000086,54398.08779144 2024-05-27,23:16:53.000,148,11106208,-795,0,1716851812,12821.340359510003,47.10433053000452,54398.073817200006 2024-05-27,23:16:54.000,148,11106158,-795,0,1716851813,12821.293205339993,47.118428790003236,54398.1087528 2024-05-27,23:16:55.000,148,11106204,-795,0,1716851814,12821.219105930002,47.181870960004744,54398.01792024001 2024-05-27,23:16:56.000,148,11106216,-795,0,1716851815,12821.131533899992,47.259411389997695,54397.9690104 2024-05-27,23:16:57.000,148,11106189,-795,0,1716851816,12821.050698179992,47.351050080003915,54398.052855840004 2024-05-27,23:16:58.000,148,11106222,-795,0,1716851817,12821.037225560001,47.38629573000071,54398.0388816 2024-05-27,23:16:59.000,148,11106211,-795,0,1716851818,12820.942917219996,47.365148340002634,54398.05984296 2024-05-27,23:17:00.000,148,11106193,-795,0,1716851819,12820.969862459991,47.294657040001766,54398.13670128 2024-05-27,23:17:01.000,148,11106174,-795,0,1716851820,12820.929444599991,47.28760791000241,54398.19958536 2024-05-27,23:17:02.000,148,11106126,-795,0,1716851821,12820.936180910001,47.23121487000026,54398.13670128 2024-05-27,23:17:03.000,148,11106231,-795,0,1716851822,12820.83513626,47.1889200900041,54398.15067552 2024-05-27,23:17:04.000,148,11106200,-795,0,1716851823,12820.82839994999,47.16777269999875,54398.11573992001 2024-05-27,23:17:05.000,148,11106218,-795,0,1716851824,12820.76777315999,47.16072356999939,54398.0388816 2024-05-27,23:17:06.000,148,11106168,-795,0,1716851825,12820.74756422999,47.09023226999852,54398.08779144 2024-05-27,23:17:07.000,148,11106193,-795,0,1716851826,12820.74756422999,47.076134009999805,54398.25548232 2024-05-27,23:17:08.000,148,11106168,-795,0,1716851827,12820.680201129995,46.9774461900015,54398.26246944001 2024-05-27,23:17:09.000,148,11106213,-795,0,1716851828,12820.54547492999,46.99154445000022,54398.22753384 2024-05-27,23:17:10.000,148,11106131,-795,0,1716851829,12820.397276109994,46.92105314999935,54398.08080432 2024-05-27,23:17:11.000,148,11106200,-795,0,1716851830,12820.343385629989,46.88580750000256,54398.10176568 2024-05-27,23:17:12.000,148,11106230,-795,0,1716851831,12820.235604669993,46.83646358999977,54398.05984296 2024-05-27,23:17:13.000,148,11106194,-795,0,1716851832,12820.134560019993,46.857610979997844,54398.01093312 2024-05-27,23:17:14.000,148,11106200,-795,0,1716851833,12820.087405849998,46.81531620000169,54397.9690104 2024-05-27,23:17:15.000,148,11106176,-795,0,1716851834,12820.033515369993,46.83646358999977,54397.92010056 2024-05-27,23:17:16.000,148,11106159,-795,0,1716851835,12820.026779059997,46.82236533000105,54397.885164960004 2024-05-27,23:17:17.000,148,11106172,-795,0,1716851836,12820.006570129997,46.850561849998485,54397.94106192 2024-05-27,23:17:18.000,148,11106169,-795,0,1716851837,12820.033515369993,46.899905760001275,54397.857216480006 2024-05-27,23:17:19.000,148,11106171,-795,0,1716851838,12819.905525479997,46.892856630001916,54397.45895064 2024-05-27,23:17:20.000,148,11106211,-715,0,1716851839,12819.912261789992,46.956298800003424,54397.66157712001 2024-05-27,23:17:21.000,148,11106202,-795,0,1716851840,12819.918998100002,46.9774461900015,54397.68253848001 2024-05-27,23:17:22.000,148,11106197,-795,0,1716851841,12819.932470719992,47.019740969997656,54397.738435440006 2024-05-27,23:17:23.000,148,11106165,-795,0,1716851842,12819.945943339997,47.09023226999852,54397.75939680001 2024-05-27,23:17:24.000,148,11106198,-795,0,1716851843,12819.986361199997,47.11137966000388,54397.84324224 2024-05-27,23:17:25.000,148,11106179,-795,0,1716851844,12820.013306439992,47.181870960004744,54397.80830664001 2024-05-27,23:17:26.000,148,11106115,-795,0,1716851845,12820.026779059997,47.23826399999962,54397.76638392 2024-05-27,23:17:27.000,148,11106104,-795,0,1716851846,12820.127823709998,47.259411389997695,54397.75939680001 2024-05-27,23:17:28.000,148,11106178,-795,0,1716851847,12820.121087400003,47.28055878000305,54397.81529376 2024-05-27,23:17:29.000,148,11106230,-795,0,1716851848,12820.148032639998,47.32990268999856,54397.75240968 2024-05-27,23:17:30.000,148,11106208,-795,0,1716851849,12820.222132049988,47.351050080003915,54397.7244612 2024-05-27,23:17:31.000,148,11106206,-795,0,1716851850,12820.242340979989,47.365148340002634,54397.836255120004 2024-05-27,23:17:32.000,148,11106197,-795,0,1716851851,12820.269286219998,47.38629573000071,54397.92010056 2024-05-27,23:17:33.000,148,11106157,-795,0,1716851852,12820.269286219998,47.42859051000414,54397.92010056 2024-05-27,23:17:34.000,148,11106147,-795,0,1716851853,12820.249077289998,47.477934419999656,54397.82926800001 2024-05-27,23:17:35.000,148,11106156,-795,0,1716851854,12820.181714189988,47.484983549999015,54397.75939680001 2024-05-27,23:17:36.000,148,11106166,-795,0,1716851855,12820.181714189988,47.484983549999015,54397.81529376 2024-05-27,23:17:37.000,148,11106216,-795,0,1716851856,12820.188450499998,47.534327460001805,54397.85022936001 2024-05-27,23:17:38.000,148,11106224,-795,0,1716851857,12820.141296330003,47.5695731099986,54397.84324224 2024-05-27,23:17:39.000,148,11106233,-795,0,1716851858,12820.040251680002,47.583671370004595,54397.82926800001 2024-05-27,23:17:40.000,148,11106243,-795,0,1716851859,12819.979624890002,47.60481876000267,54397.80830664001 2024-05-27,23:17:41.000,148,11106189,-795,0,1716851860,12819.925734409997,47.66121180000482,54397.85022936001 2024-05-27,23:17:42.000,148,11106133,-795,0,1716851861,12819.817953450001,47.6823591900029,54397.885164960004 2024-05-27,23:17:43.000,148,11106220,-795,0,1716851862,12819.723645109996,47.66826093000418,54397.81529376 2024-05-27,23:17:44.000,148,11106169,-795,0,1716851863,12819.703436179996,47.68940832000226,54397.7943324 2024-05-27,23:17:45.000,148,11106189,-795,0,1716851864,12819.60912783999,47.66826093000418,54397.7244612 2024-05-27,23:17:46.000,148,11106219,-795,0,1716851865,12819.629336769991,47.68940832000226,54397.68253848001 2024-05-27,23:17:47.000,148,11106201,-795,0,1716851866,12819.649545699991,47.66121180000482,54397.80131952 2024-05-27,23:17:48.000,148,11106171,-795,0,1716851867,12819.669754629991,47.64711353999883,54397.82228088 2024-05-27,23:17:49.000,148,11106174,-795,0,1716851868,12819.669754629991,47.64711353999883,54397.836255120004 2024-05-27,23:17:50.000,148,11106143,-795,0,1716851869,12819.63607308,47.61891702000139,54397.668564240004 2024-05-27,23:17:51.000,148,11106176,-795,0,1716851870,12819.61586415,47.64006440999947,54397.69651272 2024-05-27,23:17:52.000,148,11106207,-795,0,1716851871,12819.622600459996,47.61891702000139,54397.78035816001 2024-05-27,23:17:53.000,148,11106188,-795,0,1716851872,12819.65628201,47.55547484999988,54397.82228088 2024-05-27,23:17:54.000,148,11106192,-795,0,1716851873,12819.642809389996,47.5695731099986,54397.73144832001 2024-05-27,23:17:55.000,148,11106196,-795,0,1716851874,12819.56870997999,47.55547484999988,54397.67555136 2024-05-27,23:17:56.000,148,11106173,-795,0,1716851875,12819.53502843,47.484983549999015,54397.71048696001 2024-05-27,23:17:57.000,148,11106192,-795,0,1716851876,12819.53502843,47.477934419999656,54397.81529376 2024-05-27,23:17:58.000,148,11106127,-795,0,1716851877,12819.460929019995,47.4356396400035,54397.71048696001 2024-05-27,23:17:59.000,148,11106208,-795,0,1716851878,12819.40703853999,47.42859051000414,54397.69651272 2024-05-27,23:18:00.000,148,11106168,-795,0,1716851879,12819.279048649994,47.477934419999656,54397.64061576001 2024-05-27,23:18:01.000,148,11106193,-795,0,1716851880,12819.279048649994,47.492032679998374,54397.56375744001 2024-05-27,23:18:02.000,148,11106217,-795,0,1716851881,12819.24536709999,47.55547484999988,54397.61266728001 2024-05-27,23:18:03.000,148,11106203,-795,0,1716851882,12819.299257579994,47.56252397999924,54397.75240968 2024-05-27,23:18:04.000,148,11106164,-795,0,1716851883,12819.29252127,47.64711353999883,54397.78035816001 2024-05-27,23:18:05.000,148,11106164,-795,0,1716851884,12819.26557602999,47.717604839999694,54397.73144832001 2024-05-27,23:18:06.000,148,11106157,-795,0,1716851885,12819.279048649994,47.78809614000056,54397.62664152 2024-05-27,23:18:07.000,148,11106150,-795,0,1716851886,12819.258839719994,47.886783959998866,54397.62664152 2024-05-27,23:18:08.000,148,11106209,-795,0,1716851887,12819.27231234,48.00661917000252,54397.66157712001 2024-05-27,23:18:09.000,148,11106178,-795,0,1716851888,12819.339675439995,48.09120873000211,54397.668564240004 2024-05-27,23:18:10.000,148,11106199,-795,0,1716851889,12819.380093299995,48.19694567999977,54397.63362864 2024-05-27,23:18:11.000,148,11106180,-795,0,1716851890,12819.460929019995,48.26038785000128,54397.66157712001 2024-05-27,23:18:12.000,148,11106208,-795,0,1716851891,12819.582182599996,48.344977410000865,54397.75240968 2024-05-27,23:18:13.000,148,11106169,-795,0,1716851892,12819.649545699991,48.45071435999853,54397.75939680001 2024-05-27,23:18:14.000,148,11106144,-795,0,1716851893,12819.669754629991,48.521205659999396,54397.7244612 2024-05-27,23:18:15.000,148,11106224,-795,0,1716851894,12819.69669987,48.570549570002186,54397.61266728001 2024-05-27,23:18:16.000,148,11106208,-795,0,1716851895,12819.757326660001,48.60579521999898,54397.7244612 2024-05-27,23:18:17.000,148,11106169,-795,0,1716851896,12819.858371310002,48.633991740003694,54397.85022936001 2024-05-27,23:18:18.000,148,11106193,-795,0,1716851897,12819.878580240002,48.746777820000716,54397.836255120004 2024-05-27,23:18:19.000,148,11106152,-795,0,1716851898,12819.932470719992,48.67628651999985,54397.87817784001 2024-05-27,23:18:20.000,148,11106183,-795,0,1716851899,12819.838162380001,48.68333564999921,54397.8642036 2024-05-27,23:18:21.000,148,11106142,-795,0,1716851900,12819.952679649992,48.64809000000241,54397.85022936001 2024-05-27,23:18:22.000,148,11106123,-795,0,1716851901,12819.979624890002,48.528254789998755,54397.906126320006 2024-05-27,23:18:23.000,148,11106178,-795,0,1716851902,12819.986361199997,48.54940218000411,54397.91311344 2024-05-27,23:18:24.000,148,11106193,-795,0,1716851903,12820.020042750002,48.50005827000132,54397.89215208 2024-05-27,23:18:25.000,148,11106184,-795,0,1716851904,12819.979624890002,48.45776348999789,54397.81529376 2024-05-27,23:18:26.000,148,11106220,-795,0,1716851905,12819.925734409997,48.44366522999917,54397.787345280005 2024-05-27,23:18:27.000,148,11106198,-795,0,1716851906,12819.918998100002,48.42956697000045,54397.8642036 2024-05-27,23:18:28.000,148,11106208,-795,0,1716851907,12819.932470719992,48.45776348999789,54397.80830664001 2024-05-27,23:18:29.000,148,11106148,-795,0,1716851908,12819.878580240002,48.51415653000004,54397.82926800001 2024-05-27,23:18:30.000,148,11106109,-795,0,1716851909,12819.912261789992,48.56350044000283,54397.738435440006 2024-05-27,23:18:31.000,148,11106137,-795,0,1716851910,12819.817953450001,48.64809000000241,54397.62664152 2024-05-27,23:18:32.000,148,11106174,-795,0,1716851911,12819.885316549997,48.64809000000241,54397.52882184 2024-05-27,23:18:33.000,148,11106168,-795,0,1716851912,12819.979624890002,48.626942610004335,54397.55677032 2024-05-27,23:18:34.000,148,11106210,-795,0,1716851913,12820.046987989997,48.633991740003694,54397.5847188 2024-05-27,23:18:35.000,148,11106196,-795,0,1716851914,12819.972888579992,48.56350044000283,54397.668564240004 2024-05-27,23:18:36.000,148,11106212,-795,0,1716851915,12819.979624890002,48.570549570002186,54397.70349984 2024-05-27,23:18:37.000,148,11106190,-795,0,1716851916,12820.033515369993,48.60579521999898,54397.84324224 2024-05-27,23:18:38.000,148,11106103,-795,0,1716851917,12820.040251680002,48.6198934799977,54397.80830664001 2024-05-27,23:18:39.000,148,11106205,-795,0,1716851918,12820.067196919998,48.584647830000904,54397.8642036 2024-05-27,23:18:40.000,148,11106186,-795,0,1716851919,12820.087405849998,48.61284434999834,54397.787345280005 2024-05-27,23:18:41.000,148,11106199,-795,0,1716851920,12820.148032639998,48.6198934799977,54397.81529376 2024-05-27,23:18:42.000,148,11106181,-795,0,1716851921,12820.168241569998,48.60579521999898,54397.94804904001 2024-05-27,23:18:43.000,148,11106241,-795,0,1716851922,12820.269286219998,48.54235305000475,54398.0388816 2024-05-27,23:18:44.000,148,11106238,-795,0,1716851923,12820.296231459994,48.577598700001545,54398.03189448 2024-05-27,23:18:45.000,148,11106191,-795,0,1716851924,12820.383803489989,48.535303919998114,54398.06683008001 2024-05-27,23:18:46.000,148,11106201,-795,0,1716851925,12820.397276109994,48.45071435999853,54397.94106192 2024-05-27,23:18:47.000,148,11106114,-795,0,1716851926,12820.47137552,48.387272190004296,54398.01792024001 2024-05-27,23:18:48.000,148,11106174,-795,0,1716851927,12820.5926291,48.337928280001506,54398.08080432 2024-05-27,23:18:49.000,148,11106171,-795,0,1716851928,12820.639783269995,48.19694567999977,54398.11573992001 2024-05-27,23:18:50.000,148,11106159,-795,0,1716851929,12820.639783269995,48.10530699000083,54398.03189448 2024-05-27,23:18:51.000,148,11106171,-795,0,1716851930,12820.64651957999,47.97842264999781,54398.073817200006 2024-05-27,23:18:52.000,148,11106189,-795,0,1716851931,12820.680201129995,47.91498048000358,54398.14368840001 2024-05-27,23:18:53.000,148,11106198,-795,0,1716851932,12820.63304696,47.85858744000143,54398.18561112001 2024-05-27,23:18:54.000,148,11106159,-795,0,1716851933,12820.558947549995,47.84448918000271,54398.08080432 2024-05-27,23:18:55.000,148,11106218,-795,0,1716851934,12820.457902899994,47.80219439999928,54398.01093312 2024-05-27,23:18:56.000,148,11106179,-795,0,1716851935,12820.518529689994,47.80924352999864,54397.9690104 2024-05-27,23:18:57.000,148,11106166,-795,0,1716851936,12820.53200231,47.73875222999777,54398.16464976001 2024-05-27,23:18:58.000,148,11106185,-795,0,1716851937,12820.579156479995,47.73170309999841,54398.13670128 2024-05-27,23:18:59.000,148,11106204,-795,0,1716851938,12820.57242017,47.68940832000226,54398.08779144 2024-05-27,23:19:00.000,148,11106172,-795,0,1716851939,12820.70714636999,47.66121180000482,54398.0388816 2024-05-27,23:19:01.000,148,11106193,-795,0,1716851940,12820.956389840001,47.66121180000482,54398.04586872001 2024-05-27,23:19:02.000,148,11106138,-795,0,1716851941,12821.070907109992,47.929078740002296,54397.94106192 2024-05-27,23:19:03.000,148,11106175,-795,0,1716851942,12820.929444599991,48.161700030002976,54397.96202328 2024-05-27,23:19:04.000,148,11106171,-795,0,1716851943,12820.70714636999,48.26038785000128,54398.03189448 2024-05-27,23:19:05.000,148,11106149,-795,0,1716851944,12820.54547492999,48.18284742000105,54398.15766264 2024-05-27,23:19:06.000,148,11106179,-795,0,1716851945,12820.52526599999,48.19694567999977,54398.15766264 2024-05-27,23:19:07.000,148,11106218,-795,0,1716851946,12820.579156479995,48.168749160002335,54398.38125048001 2024-05-27,23:19:08.000,148,11106207,-795,0,1716851947,12820.58589278999,48.21104393999849,54398.36727624 2024-05-27,23:19:09.000,148,11106242,-795,0,1716851948,12820.599365409995,48.21104393999849,54398.34631488 2024-05-27,23:19:10.000,148,11106148,-795,0,1716851949,12820.579156479995,48.26038785000128,54398.192598240006 2024-05-27,23:19:11.000,148,11106128,-795,0,1716851950,12820.67346482,48.25333872000192,54398.26246944001 2024-05-27,23:19:12.000,148,11106173,-795,0,1716851951,12820.740827919995,48.288584369998716,54398.31137928001 2024-05-27,23:19:13.000,148,11106194,-795,0,1716851952,12820.7947184,48.288584369998716,54398.339327760004 2024-05-27,23:19:14.000,148,11106149,-795,0,1716851953,12820.889026739991,48.36612479999894,54398.30439216 2024-05-27,23:19:15.000,148,11106185,-795,0,1716851954,12820.956389840001,48.337928280001506,54398.37426336 2024-05-27,23:19:16.000,148,11106226,-795,0,1716851955,12821.043961869997,48.40841958000237,54398.40221184001 2024-05-27,23:19:17.000,148,11106188,-795,0,1716851956,12821.151742829992,48.38022305999766,54398.4930444 2024-05-27,23:19:18.000,148,11106137,-795,0,1716851957,12821.185424379997,48.41546871000173,54398.4930444 2024-05-27,23:19:19.000,148,11106172,-795,0,1716851958,12821.266260099997,48.3731739299983,54398.50003152001 2024-05-27,23:19:20.000,148,11106157,-795,0,1716851959,12821.252787479993,48.36612479999894,54398.44413456 2024-05-27,23:19:21.000,148,11106160,-795,0,1716851960,12821.266260099997,48.26743698000064,54398.27644368 2024-05-27,23:19:22.000,148,11106208,-795,0,1716851961,12821.333623199993,48.19694567999977,54398.388237600004 2024-05-27,23:19:23.000,148,11106181,-795,0,1716851962,12821.468349399998,48.1405526400049,54398.61182544 2024-05-27,23:19:24.000,148,11106181,-795,0,1716851963,12821.549185119999,48.04891394999868,54398.6327868 2024-05-27,23:19:25.000,148,11106219,-795,0,1716851964,12821.589602979999,47.950226130000374,54398.65374816 2024-05-27,23:19:26.000,148,11106148,-795,0,1716851965,12821.569394049999,47.85153831000207,54398.576889840006 2024-05-27,23:19:27.000,148,11106121,-795,0,1716851966,12821.616548219994,47.73875222999777,54398.6327868 2024-05-27,23:19:28.000,148,11106169,-795,0,1716851967,12821.589602979999,47.72465396999905,54398.6327868 2024-05-27,23:19:29.000,148,11106175,-795,0,1716851968,12821.60307559999,47.59776963000331,54398.66073528 2024-05-27,23:19:30.000,148,11106171,-795,0,1716851969,12821.522239879989,47.534327460001805,54398.4930444 2024-05-27,23:19:31.000,148,11106194,-795,0,1716851970,12821.508767259998,47.44268877000286,54398.65374816 2024-05-27,23:19:32.000,148,11106179,-795,0,1716851971,12821.555921429994,47.4356396400035,54398.73759360001 2024-05-27,23:19:33.000,148,11106174,-795,0,1716851972,12821.576130359994,47.3228535599992,54398.78650344001 2024-05-27,23:19:34.000,148,11106134,-795,0,1716851973,12821.488558329998,47.259411389997695,54398.71663224001 2024-05-27,23:19:35.000,148,11106180,-795,0,1716851974,12821.475085709993,47.245313129998976,54398.6327868 2024-05-27,23:19:36.000,148,11106133,-795,0,1716851975,12821.421195229988,47.23826399999962,54398.6327868 2024-05-27,23:19:37.000,148,11106180,-795,0,1716851976,12821.454876779993,47.252362259998336,54398.75855496 2024-05-27,23:19:38.000,148,11106167,-795,0,1716851977,12821.441404159988,47.308755300000485,54398.75855496 2024-05-27,23:19:39.000,148,11106202,-795,0,1716851978,12821.475085709993,47.3228535599992,54398.76554208001 2024-05-27,23:19:40.000,148,11106193,-795,0,1716851979,12821.515503569994,47.37924660000135,54398.71663224001 2024-05-27,23:19:41.000,148,11106183,-795,0,1716851980,12821.609811909999,47.42859051000414,54398.82842616 2024-05-27,23:19:42.000,148,11106182,-795,0,1716851981,12821.569394049999,47.534327460001805,54398.73060648 2024-05-27,23:19:43.000,148,11106170,-795,0,1716851982,12821.596339289994,47.59776963000331,54398.70964512 2024-05-27,23:19:44.000,148,11106205,-795,0,1716851983,12821.576130359994,47.73875222999777,54398.695670880006 2024-05-27,23:19:45.000,148,11106205,-795,0,1716851984,12821.562657739989,47.82334179000463,54398.64676104001 2024-05-27,23:19:46.000,148,11106200,-795,0,1716851985,12821.576130359994,47.90793135000422,54398.576889840006 2024-05-27,23:19:47.000,148,11106208,-795,0,1716851986,12821.650229769999,47.950226130000374,54398.793490560005 2024-05-27,23:19:48.000,148,11106209,-795,0,1716851987,12821.717592869994,48.09120873000211,54398.80047768 2024-05-27,23:19:49.000,148,11106217,-795,0,1716851988,12821.78495596999,48.14760177000426,54398.83541328001 2024-05-27,23:19:50.000,148,11106183,-795,0,1716851989,12821.83211014,48.24628959000256,54398.65374816 2024-05-27,23:19:51.000,148,11106166,-795,0,1716851990,12821.92641847999,48.26038785000128,54398.73060648 2024-05-27,23:19:52.000,148,11106190,-795,0,1716851991,12821.980308959995,48.31678089000343,54398.77951632 2024-05-27,23:19:53.000,148,11106217,-795,0,1716851992,12822.11503516,48.394321320003655,54398.75855496 2024-05-27,23:19:54.000,148,11106197,-795,0,1716851993,12822.141980399996,48.41546871000173,54398.863361760006 2024-05-27,23:19:55.000,148,11106202,-795,0,1716851994,12822.168925639991,48.38022305999766,54398.81445192001 2024-05-27,23:19:56.000,148,11106194,-795,0,1716851995,12822.175661950001,48.401370450003014,54398.87034888 2024-05-27,23:19:57.000,148,11106183,-795,0,1716851996,12822.256497670001,48.387272190004296,54398.98912992 2024-05-27,23:19:58.000,148,11106181,-795,0,1716851997,12822.202607189996,48.337928280001506,54399.0170784 2024-05-27,23:19:59.000,148,11106192,-795,0,1716851998,12822.222816119996,48.2392404600032,54398.961181440005 2024-05-27,23:20:00.000,148,11106198,-795,0,1716851999,12822.081353609996,48.168749160002335,54398.91925872 2024-05-27,23:20:01.000,148,11106222,-795,0,1716852000,12822.121771469996,48.06301221000467,54398.92624584 2024-05-27,23:20:02.000,148,11106252,-795,0,1716852001,12822.148716709991,47.97842264999781,54399.19175640001 2024-05-27,23:20:03.000,148,11106221,-795,0,1716852002,12822.162189329996,47.83039092000399,54399.24066624001 2024-05-27,23:20:04.000,148,11106180,-795,0,1716852003,12822.148716709991,47.703506580000976,54399.26861472001 2024-05-27,23:20:05.000,148,11106225,-795,0,1716852004,12822.101562539996,47.5695731099986,54399.24066624001 2024-05-27,23:20:06.000,148,11106166,-795,0,1716852005,12821.960100029995,47.4708852900003,54399.21970488001 2024-05-27,23:20:07.000,148,11106196,-795,0,1716852006,12821.90620954999,47.365148340002634,54399.24066624001 2024-05-27,23:20:08.000,148,11106196,-795,0,1716852007,12821.778219659995,47.28760791000241,54399.28957608001 2024-05-27,23:20:09.000,148,11106235,-795,0,1716852008,12821.70412024999,47.19596922000346,54399.31053744 2024-05-27,23:20:10.000,148,11106196,-795,0,1716852009,12821.60307559999,47.16072356999939,54399.26861472001 2024-05-27,23:20:11.000,148,11106183,-795,0,1716852010,12821.609811909999,47.118428790003236,54399.31752456001 2024-05-27,23:20:12.000,148,11106207,-795,0,1716852011,12821.589602979999,47.069084880000446,54399.44329272 2024-05-27,23:20:13.000,148,11106190,-795,0,1716852012,12821.616548219994,47.04088836000301,54399.464254080005 2024-05-27,23:20:14.000,148,11106220,-795,0,1716852013,12821.589602979999,47.076134009999805,54399.40137 2024-05-27,23:20:15.000,148,11106237,-795,0,1716852014,12821.62328452999,47.076134009999805,54399.21970488001 2024-05-27,23:20:16.000,148,11106172,-795,0,1716852015,12821.636757149994,47.1889200900041,54399.296563200005 2024-05-27,23:20:17.000,148,11106247,-795,0,1716852016,12821.78495596999,47.16777269999875,54399.31053744 2024-05-27,23:20:18.000,148,11106206,-795,0,1716852017,12821.89273693,47.28760791000241,54399.35944728001 2024-05-27,23:20:19.000,148,11106232,-795,0,1716852018,12822.020726819996,47.38629573000071,54399.32451168 2024-05-27,23:20:20.000,148,11106222,-795,0,1716852019,12822.162189329996,47.41449224999815,54399.3314988 2024-05-27,23:20:21.000,148,11106190,-795,0,1716852020,12822.344069699997,47.492032679998374,54399.40137 2024-05-27,23:20:22.000,148,11106207,-795,0,1716852021,12822.445114349997,47.60481876000267,54399.3314988 2024-05-27,23:20:23.000,148,11106202,-795,0,1716852022,12822.633731029993,47.63301528000011,54399.27560184 2024-05-27,23:20:24.000,148,11106214,-795,0,1716852023,12822.82234770999,47.752850490003766,54399.44329272 2024-05-27,23:20:25.000,148,11106237,-795,0,1716852024,12822.97054653,47.816292659998,54399.33848592001 2024-05-27,23:20:26.000,148,11106190,-795,0,1716852025,12823.118745349995,47.90088222000486,54399.4712412 2024-05-27,23:20:27.000,148,11106184,-795,0,1716852026,12823.280416789996,47.97842264999781,54399.6109836 2024-05-27,23:20:28.000,148,11106186,-795,0,1716852027,12823.421879299996,48.05596307999804,54399.62495784001 2024-05-27,23:20:29.000,148,11106202,-795,0,1716852028,12823.597023360002,48.119405249999545,54399.66688056 2024-05-27,23:20:30.000,148,11106205,-795,0,1716852029,12823.650913839992,48.21809306999785,54399.562073760004 2024-05-27,23:20:31.000,148,11106220,-795,0,1716852030,12823.684595389997,48.288584369998716,54399.59700936 2024-05-27,23:20:32.000,148,11106169,-795,0,1716852031,12823.738485870002,48.344977410000865,54399.68784192 2024-05-27,23:20:33.000,148,11106231,-795,0,1716852032,12823.873212069993,48.40841958000237,54399.77168736001 2024-05-27,23:20:34.000,148,11106234,-795,0,1716852033,12823.826057899998,48.45776348999789,54399.90444264 2024-05-27,23:20:35.000,148,11106191,-795,0,1716852034,12823.886684689998,48.4859600100026,54399.83457144 2024-05-27,23:20:36.000,148,11106210,-795,0,1716852035,12823.772167419993,48.49300914000196,54399.89046840001 2024-05-27,23:20:37.000,148,11106200,-795,0,1716852036,12823.792376349993,48.45776348999789,54399.897455520004 2024-05-27,23:20:38.000,148,11106237,-795,0,1716852037,12823.718276940002,48.401370450003014,54399.93937824001 2024-05-27,23:20:39.000,148,11106233,-795,0,1716852038,12823.711540629993,48.288584369998716,54399.96033960001 2024-05-27,23:20:40.000,148,11106221,-795,0,1716852039,12823.576814430002,48.18284742000105,54399.9952752 2024-05-27,23:20:41.000,148,11106215,-795,0,1716852040,12823.502715019997,48.05596307999804,54400.05117216 2024-05-27,23:20:42.000,148,11106250,-795,0,1716852041,12823.415142990001,47.80924352999864,54399.95335248 2024-05-27,23:20:43.000,148,11106168,-795,0,1716852042,12823.543132879997,47.583671370004595,54400.03021080001 2024-05-27,23:20:44.000,148,11106243,-795,0,1716852043,12823.637441220002,47.583671370004595,54400.12104336 2024-05-27,23:20:45.000,148,11106208,-795,0,1716852044,12823.630704909992,47.69645745000162,54400.086107760006 2024-05-27,23:20:46.000,148,11106146,-795,0,1716852045,12823.394934060001,47.79514526999992,54400.016236560004 2024-05-27,23:20:47.000,148,11106193,-795,0,1716852046,12823.24673523999,47.816292659998,54400.04418504 2024-05-27,23:20:48.000,148,11106200,-795,0,1716852047,12823.09180011,47.78809614000056,54400.086107760006 2024-05-27,23:20:49.000,148,11106171,-795,0,1716852048,12822.97054653,47.79514526999992,54400.016236560004 2024-05-27,23:20:50.000,148,11106217,-795,0,1716852049,12822.90991974,47.78809614000056,54400.016236560004 2024-05-27,23:20:51.000,148,11106207,-795,0,1716852050,12822.92339235999,47.752850490003766,54400.07213352 2024-05-27,23:20:52.000,148,11106150,-795,0,1716852051,12822.889710809999,47.766948750002484,54400.1699532 2024-05-27,23:20:53.000,148,11106228,-795,0,1716852052,12822.86276556999,47.80219439999928,54400.100082 2024-05-27,23:20:54.000,148,11106227,-795,0,1716852053,12822.795402469994,47.78809614000056,54400.04418504 2024-05-27,23:20:55.000,148,11106246,-795,0,1716852054,12822.734775679994,47.816292659998,54399.897455520004 2024-05-27,23:20:56.000,148,11106206,-795,0,1716852055,12822.640467339988,47.85858744000143,54399.95335248 2024-05-27,23:20:57.000,148,11106197,-795,0,1716852056,12822.653939959993,47.91498048000358,54399.97431384 2024-05-27,23:20:58.000,148,11106204,-795,0,1716852057,12822.539422690003,47.95727525999973,54399.918416880006 2024-05-27,23:20:59.000,148,11106146,-795,0,1716852058,12822.552895309993,47.999570040003164,54399.81361008 2024-05-27,23:21:00.000,148,11106229,-795,0,1716852059,12822.499004830002,48.04891394999868,54399.82758432 2024-05-27,23:21:01.000,148,11106206,-795,0,1716852060,12822.505741139998,48.1405526400049,54399.86251992001 2024-05-27,23:21:02.000,148,11106238,-795,0,1716852061,12822.438378040002,48.168749160002335,54399.81361008 2024-05-27,23:21:03.000,148,11106232,-795,0,1716852062,12822.458586970002,48.2392404600032,54399.77867448 2024-05-27,23:21:04.000,148,11106257,-795,0,1716852063,12822.424905419997,48.26743698000064,54399.83457144 2024-05-27,23:21:05.000,148,11106218,-795,0,1716852064,12822.418169110002,48.295633499998075,54399.69482904001 2024-05-27,23:21:06.000,148,11106203,-795,0,1716852065,12822.424905419997,48.30268263000471,54399.75771312 2024-05-27,23:21:07.000,148,11106206,-795,0,1716852066,12822.499004830002,48.30973176000407,54399.82758432 2024-05-27,23:21:08.000,148,11106188,-795,0,1716852067,12822.492268519993,48.30973176000407,54399.83457144 2024-05-27,23:21:09.000,148,11106225,-795,0,1716852068,12822.539422690003,48.31678089000343,54399.799635840005 2024-05-27,23:21:10.000,148,11106223,-795,0,1716852069,12822.438378040002,48.28153523999936,54399.79264872001 2024-05-27,23:21:11.000,148,11106121,-795,0,1716852070,12822.445114349997,48.337928280001506,54399.67386768001 2024-05-27,23:21:12.000,148,11106221,-795,0,1716852071,12822.330597079992,48.337928280001506,54399.73675176 2024-05-27,23:21:13.000,148,11106183,-795,0,1716852072,12822.303651839997,48.33087915000215,54399.70880328 2024-05-27,23:21:14.000,148,11106215,-795,0,1716852073,12822.189134569991,48.41546871000173,54399.7157904 2024-05-27,23:21:15.000,148,11106191,-795,0,1716852074,12822.067880989991,48.50710740000068,54399.65989344 2024-05-27,23:21:16.000,148,11106229,-795,0,1716852075,12821.95336372,48.72563043000264,54399.65290632001 2024-05-27,23:21:17.000,148,11106190,-795,0,1716852076,12822.128507779991,48.95825172000332,54399.680854800004 2024-05-27,23:21:18.000,148,11106243,-795,0,1716852077,12822.283442909997,48.95825172000332,54399.72277752001 2024-05-27,23:21:19.000,148,11106264,-795,0,1716852078,12822.357542320002,48.85251476999838,54399.701816160006 2024-05-27,23:21:20.000,148,11106211,-795,0,1716852079,12822.303651839997,48.732679560002,54399.67386768001 2024-05-27,23:21:21.000,148,11106242,-795,0,1716852080,12822.256497670001,48.64809000000241,54399.66688056 2024-05-27,23:21:22.000,148,11106234,-795,0,1716852081,12822.209343499992,48.584647830000904,54399.88348128 2024-05-27,23:21:23.000,148,11106225,-795,0,1716852082,12822.121771469996,48.570549570002186,54399.82758432 2024-05-27,23:21:24.000,148,11106213,-795,0,1716852083,12822.02746312999,48.584647830000904,54399.65989344 2024-05-27,23:21:25.000,148,11106229,-795,0,1716852084,12822.101562539996,48.570549570002186,54399.925404 2024-05-27,23:21:26.000,148,11106158,-795,0,1716852085,12822.000517889996,48.584647830000904,54399.84155856001 2024-05-27,23:21:27.000,148,11106215,-795,0,1716852086,12821.939891099995,48.54235305000475,54399.82059720001 2024-05-27,23:21:28.000,148,11106181,-795,0,1716852087,12822.000517889996,48.47891088000324,54400.00924944001 2024-05-27,23:21:29.000,148,11106221,-795,0,1716852088,12821.96683633999,48.45071435999853,54399.94636536 2024-05-27,23:21:30.000,148,11106238,-795,0,1716852089,12821.859055379995,48.31678089000343,54399.848545680004 2024-05-27,23:21:31.000,148,11106206,-795,0,1716852090,12821.859055379995,48.18284742000105,54399.89046840001 2024-05-27,23:21:32.000,148,11106243,-795,0,1716852091,12821.79169228,48.10530699000083,54400.037197920006 2024-05-27,23:21:33.000,148,11106234,-795,0,1716852092,12821.69064763,47.97842264999781,54399.90444264 2024-05-27,23:21:34.000,148,11106137,-795,0,1716852093,12821.555921429994,47.85858744000143,54399.86251992001 2024-05-27,23:21:35.000,148,11106258,-795,0,1716852094,12821.400986299988,47.7810470100012,54399.68784192 2024-05-27,23:21:36.000,148,11106169,-795,0,1716852095,12821.293205339993,47.717604839999694,54399.65989344 2024-05-27,23:21:37.000,148,11106195,-795,0,1716852096,12821.232578549992,47.66121180000482,54399.74373888001 2024-05-27,23:21:38.000,148,11106219,-795,0,1716852097,12821.171951759992,47.59776963000331,54399.68784192 2024-05-27,23:21:39.000,148,11106237,-795,0,1716852098,12821.057434490001,47.62596615000075,54399.69482904001 2024-05-27,23:21:40.000,148,11106232,-795,0,1716852099,12821.017016630001,47.64711353999883,54399.63893208 2024-05-27,23:21:41.000,148,11106204,-795,0,1716852100,12820.996807700001,47.68940832000226,54399.68784192 2024-05-27,23:21:42.000,148,11106201,-795,0,1716852101,12821.023752939996,47.73875222999777,54399.59002224 2024-05-27,23:21:43.000,148,11106235,-795,0,1716852102,12820.87555412,47.886783959998866,54399.47822832 2024-05-27,23:21:44.000,148,11106181,-795,0,1716852103,12820.848608879991,47.943177000001015,54399.38040864 2024-05-27,23:21:45.000,148,11106214,-795,0,1716852104,12820.761036849995,48.05596307999804,54399.247653360006 2024-05-27,23:21:46.000,148,11106211,-795,0,1716852105,12820.74756422999,48.18989655000041,54399.21970488001 2024-05-27,23:21:47.000,148,11106193,-795,0,1716852106,12820.83513626,48.33087915000215,54399.38040864 2024-05-27,23:21:48.000,148,11106191,-795,0,1716852107,12820.89576305,48.42251784000109,54399.38040864 2024-05-27,23:21:49.000,148,11106216,-795,0,1716852108,12820.91597198,48.521205659999396,54399.415344240006 2024-05-27,23:21:50.000,148,11106223,-795,0,1716852109,12820.956389840001,48.59874608999962,54399.345473040004 2024-05-27,23:21:51.000,148,11106202,-795,0,1716852110,12820.996807700001,48.70448304000456,54399.30355032 2024-05-27,23:21:52.000,148,11106209,-795,0,1716852111,12820.990071389991,48.732679560002,54399.3314988 2024-05-27,23:21:53.000,148,11106168,-795,0,1716852112,12821.057434490001,48.78907260000415,54399.42233136 2024-05-27,23:21:54.000,148,11106169,-795,0,1716852113,12821.030489249992,48.81726912000158,54399.296563200005 2024-05-27,23:21:55.000,148,11106229,-795,0,1716852114,12821.145006519997,48.810219990002224,54399.464254080005 2024-05-27,23:21:56.000,148,11106201,-795,0,1716852115,12821.266260099997,48.76792520999879,54399.61797072 2024-05-27,23:21:57.000,148,11106201,-795,0,1716852116,12821.320150580003,48.746777820000716,54399.6459192 2024-05-27,23:21:58.000,148,11106164,-795,0,1716852117,12821.293205339993,48.60579521999898,54399.59700936 2024-05-27,23:21:59.000,148,11106226,-795,0,1716852118,12821.205633309997,48.55645131000347,54399.55508664001 2024-05-27,23:22:00.000,148,11106245,-795,0,1716852119,12821.225842239997,48.3731739299983,54399.631944960005 2024-05-27,23:22:01.000,148,11106211,-795,0,1716852120,12821.239314860002,48.26743698000064,54399.65290632001 2024-05-27,23:22:02.000,148,11106211,-795,0,1716852121,12821.077643420002,48.09120873000211,54399.77867448 2024-05-27,23:22:03.000,148,11106198,-795,0,1716852122,12820.983335079996,47.936127870001656,54399.729764640004 2024-05-27,23:22:04.000,148,11106212,-795,0,1716852123,12820.909235669991,47.73875222999777,54399.81361008 2024-05-27,23:22:05.000,148,11106208,-795,0,1716852124,12820.71388268,47.62596615000075,54399.7856616 2024-05-27,23:22:06.000,148,11106181,-795,0,1716852125,12820.53200231,47.49908180999773,54399.6459192 2024-05-27,23:22:07.000,148,11106198,-795,0,1716852126,12820.397276109994,47.42859051000414,54399.60399648001 2024-05-27,23:22:08.000,148,11106171,-795,0,1716852127,12820.282758839989,47.32990268999856,54399.59700936 2024-05-27,23:22:09.000,148,11106172,-795,0,1716852128,12820.161505259988,47.3228535599992,54399.47822832 2024-05-27,23:22:10.000,148,11106207,-795,0,1716852129,12820.100878470002,47.358099210003274,54399.38040864 2024-05-27,23:22:11.000,148,11106251,-795,0,1716852130,12820.080669540002,47.40744311999879,54399.394382880004 2024-05-27,23:22:12.000,148,11106207,-795,0,1716852131,12820.134560019993,47.4708852900003,54399.415344240006 2024-05-27,23:22:13.000,148,11106196,-795,0,1716852132,12820.087405849998,47.61186789000203,54399.37342152 2024-05-27,23:22:14.000,148,11106158,-795,0,1716852133,12820.134560019993,47.717604839999694,54399.28957608001 2024-05-27,23:22:15.000,148,11106192,-795,0,1716852134,12820.134560019993,47.87973482999951,54399.059001120004 2024-05-27,23:22:16.000,148,11106187,-795,0,1716852135,12820.161505259988,48.02071743000124,54399.09393672 2024-05-27,23:22:17.000,148,11106213,-795,0,1716852136,12820.276022529993,48.18989655000041,54399.11489808 2024-05-27,23:22:18.000,148,11106196,-795,0,1716852137,12820.329913009999,48.30973176000407,54399.059001120004 2024-05-27,23:22:19.000,148,11106233,-795,0,1716852138,12820.356858249994,48.45776348999789,54399.0170784 2024-05-27,23:22:20.000,148,11106255,-795,0,1716852139,12820.47137552,48.521205659999396,54399.09393672 2024-05-27,23:22:21.000,148,11106193,-795,0,1716852140,12820.558947549995,48.59169696000026,54398.98214280001 2024-05-27,23:22:22.000,148,11106216,-795,0,1716852141,12820.72735529999,48.64809000000241,54399.11489808 2024-05-27,23:22:23.000,148,11106234,-795,0,1716852142,12820.761036849995,48.66218826000113,54399.0869496 2024-05-27,23:22:24.000,148,11106201,-795,0,1716852143,12820.801454709996,48.67628651999985,54399.0869496 2024-05-27,23:22:25.000,148,11106234,-795,0,1716852144,12820.66672850999,48.71153217000392,54399.09393672 2024-05-27,23:22:26.000,148,11106217,-795,0,1716852145,12820.67346482,48.697433909997926,54399.17079504001 2024-05-27,23:22:27.000,148,11106234,-795,0,1716852146,12820.680201129995,48.584647830000904,54399.16380792 2024-05-27,23:22:28.000,148,11106215,-795,0,1716852147,12820.740827919995,48.55645131000347,54399.296563200005 2024-05-27,23:22:29.000,148,11106227,-795,0,1716852148,12820.72735529999,48.54235305000475,54399.33848592001 2024-05-27,23:22:30.000,148,11106178,-795,0,1716852149,12820.67346482,48.44366522999917,54399.3314988 2024-05-27,23:22:31.000,148,11106211,-795,0,1716852150,12820.58589278999,48.42956697000045,54399.21271776 2024-05-27,23:22:32.000,148,11106164,-795,0,1716852151,12820.62631064999,48.36612479999894,54399.24066624001 2024-05-27,23:22:33.000,148,11106196,-795,0,1716852152,12820.67346482,48.352026540000224,54399.30355032 2024-05-27,23:22:34.000,148,11106227,-795,0,1716852153,12820.68693743999,48.27448611,54399.31752456001 2024-05-27,23:22:35.000,148,11106213,-795,0,1716852154,12820.70714636999,48.21104393999849,54399.296563200005 2024-05-27,23:22:36.000,148,11106190,-795,0,1716852155,12820.740827919995,48.175798290001694,54399.23367912 2024-05-27,23:22:37.000,148,11106216,-795,0,1716852156,12820.78798208999,48.126454379998904,54399.32451168 2024-05-27,23:22:38.000,148,11106148,-795,0,1716852157,12820.75430054,48.00661917000252,54399.21970488001 2024-05-27,23:22:39.000,148,11106232,-795,0,1716852158,12820.63304696,47.87973482999951,54399.177782160004 2024-05-27,23:22:40.000,148,11106225,-795,0,1716852159,12820.51179338,47.82334179000463,54399.059001120004 2024-05-27,23:22:41.000,148,11106230,-795,0,1716852160,12820.323176699989,47.77399788000184,54399.0869496 2024-05-27,23:22:42.000,148,11106195,-795,0,1716852161,12820.255813599993,47.7810470100012,54399.09393672 2024-05-27,23:22:43.000,148,11106202,-795,0,1716852162,12820.168241569998,47.86563657000079,54399.0869496 2024-05-27,23:22:44.000,148,11106207,-795,0,1716852163,12820.127823709998,47.950226130000374,54399.07297536001 2024-05-27,23:22:45.000,148,11106213,-795,0,1716852164,12820.141296330003,48.02071743000124,54399.04502688 2024-05-27,23:22:46.000,148,11106214,-795,0,1716852165,12820.060460610002,48.07711047000339,54399.00310416001 2024-05-27,23:22:47.000,148,11106132,-795,0,1716852166,12820.053724299993,48.119405249999545,54399.010091280004 2024-05-27,23:22:48.000,148,11106176,-795,0,1716852167,12820.067196919998,48.161700030002976,54399.05201400001 2024-05-27,23:22:49.000,148,11106237,-795,0,1716852168,12820.020042750002,48.225142200004484,54399.07297536001 2024-05-27,23:22:50.000,148,11106192,-795,0,1716852169,12820.006570129997,48.32383002000279,54399.059001120004 2024-05-27,23:22:51.000,148,11106204,-795,0,1716852170,12819.979624890002,48.40841958000237,54399.010091280004 2024-05-27,23:22:52.000,148,11106191,-795,0,1716852171,12820.040251680002,48.42251784000109,54399.1568208 2024-05-27,23:22:53.000,148,11106181,-795,0,1716852172,12819.999833820002,48.47891088000324,54399.1568208 2024-05-27,23:22:54.000,148,11106177,-795,0,1716852173,12820.013306439992,48.51415653000004,54399.14284656 2024-05-27,23:22:55.000,148,11106158,-795,0,1716852174,12819.898789170002,48.54235305000475,54399.10092384001 2024-05-27,23:22:56.000,148,11106212,-795,0,1716852175,12819.871843929992,48.528254789998755,54399.010091280004 2024-05-27,23:22:57.000,148,11106209,-795,0,1716852176,12819.945943339997,48.55645131000347,54399.03803976 2024-05-27,23:22:58.000,148,11106211,-795,0,1716852177,12819.999833820002,48.570549570002186,54399.19175640001 2024-05-27,23:22:59.000,148,11106247,-795,0,1716852178,12820.094142159993,48.521205659999396,54399.23367912 2024-05-27,23:23:00.000,148,11106206,-795,0,1716852179,12820.121087400003,48.49300914000196,54399.25464048 2024-05-27,23:23:01.000,148,11106215,-795,0,1716852180,12820.148032639998,48.44366522999917,54399.20573064 2024-05-27,23:23:02.000,148,11106182,-795,0,1716852181,12820.255813599993,48.41546871000173,54399.17079504001 2024-05-27,23:23:03.000,148,11106247,-795,0,1716852182,12820.282758839989,48.387272190004296,54399.177782160004 2024-05-27,23:23:14.000,148,11106235,-795,0,1716852193,12820.76777315999,48.161700030002976,54399.3314988 2024-05-27,23:23:15.000,148,11106243,-795,0,1716852194,12820.70714636999,48.18284742000105,54399.24066624001 2024-05-27,23:23:16.000,148,11106154,-795,0,1716852195,12820.73409161,48.20399480999913,54399.33848592001 2024-05-27,23:23:17.000,148,11106215,-795,0,1716852196,12820.72735529999,48.26038785000128,54399.40137 2024-05-27,23:23:18.000,148,11106198,-795,0,1716852197,12820.68693743999,48.31678089000343,54399.40137 2024-05-27,23:23:19.000,148,11106208,-795,0,1716852198,12820.66672850999,48.38022305999766,54399.415344240006 2024-05-27,23:23:20.000,148,11106194,-755,0,1716852199,12820.599365409995,48.42956697000045,54399.31752456001 2024-05-27,23:23:21.000,148,11106213,-795,0,1716852200,12820.538738619995,48.4859600100026,54399.31053744 2024-05-27,23:23:22.000,148,11106216,-795,0,1716852201,12820.437693969994,48.577598700001545,54399.30355032 2024-05-27,23:23:23.000,148,11106283,-795,0,1716852202,12820.48484813999,48.65513913000177,54399.464254080005 2024-05-27,23:23:24.000,148,11106211,-795,0,1716852203,12820.50505706999,48.71153217000392,54399.464254080005 2024-05-27,23:23:25.000,148,11106221,-795,0,1716852204,12820.54547492999,48.796121730003506,54399.43630560001 2024-05-27,23:23:26.000,148,11106165,-795,0,1716852205,12820.417485039994,48.796121730003506,54399.32451168 2024-05-27,23:23:27.000,148,11106170,-795,0,1716852206,12820.51179338,48.82431825000094,54399.21271776 2024-05-27,23:23:28.000,148,11106247,-795,0,1716852207,12820.639783269995,48.88071129000309,54399.38040864 2024-05-27,23:23:29.000,148,11106234,-795,0,1716852208,12820.720618989995,48.88776042000245,54399.33848592001 2024-05-27,23:23:30.000,148,11106191,-795,0,1716852209,12820.781245779996,48.90185868000117,54399.24066624001 2024-05-27,23:23:31.000,148,11106177,-795,0,1716852210,12820.801454709996,48.90890781000053,54399.2616276 2024-05-27,23:23:32.000,148,11106190,-795,0,1716852211,12820.963126149996,48.86661303000437,54399.38739576001 2024-05-27,23:23:33.000,148,11106190,-795,0,1716852212,12821.111324969992,48.90185868000117,54399.40137 2024-05-27,23:23:34.000,148,11106115,-795,0,1716852213,12821.259523790002,48.930055199998606,54399.40835712001 2024-05-27,23:23:35.000,148,11106220,-795,0,1716852214,12821.340359510003,48.937104329997965,54399.40137 2024-05-27,23:23:36.000,148,11106204,-795,0,1716852215,12821.502030949989,48.95825172000332,54399.464254080005 2024-05-27,23:23:37.000,148,11106219,-795,0,1716852216,12821.616548219994,48.979399110001395,54399.62495784001 2024-05-27,23:23:38.000,148,11106187,-795,0,1716852217,12821.72432917999,48.972349980002036,54399.6109836 2024-05-27,23:23:39.000,148,11106235,-795,0,1716852218,12821.798428589995,48.9441534600046,54399.73675176 2024-05-27,23:23:40.000,148,11106197,-795,0,1716852219,12821.96683633999,48.88071129000309,54399.87649416 2024-05-27,23:23:41.000,148,11106228,-795,0,1716852220,12822.040935749996,48.8313673800003,54399.869507040006 2024-05-27,23:23:42.000,148,11106168,-795,0,1716852221,12822.02746312999,48.82431825000094,54399.8555328 2024-05-27,23:23:43.000,148,11106176,-795,0,1716852222,12822.04767205999,48.753826950000075,54399.897455520004 2024-05-27,23:23:44.000,148,11106217,-795,0,1716852223,12822.04767205999,48.64809000000241,54399.98130096 2024-05-27,23:23:45.000,148,11106216,-795,0,1716852224,12821.980308959995,48.584647830000904,54399.93239112 2024-05-27,23:23:46.000,148,11106223,-795,0,1716852225,12821.939891099995,48.54235305000475,54399.95335248 2024-05-27,23:23:47.000,148,11106252,-795,0,1716852226,12821.89273693,48.50710740000068,54400.05815928001 2024-05-27,23:23:48.000,148,11106211,-795,0,1716852227,12821.84558275999,48.42956697000045,54400.15597896001 2024-05-27,23:23:49.000,148,11106208,-795,0,1716852228,12821.798428589995,48.401370450003014,54400.14899184 2024-05-27,23:23:50.000,148,11106150,-795,0,1716852229,12821.697383939994,48.337928280001506,54400.05815928001 2024-05-27,23:23:51.000,148,11106253,-795,0,1716852230,12821.68391131999,48.30268263000471,54400.086107760006 2024-05-27,23:23:52.000,148,11106210,-795,0,1716852231,12821.677175009994,48.27448611,54400.204888800006 2024-05-27,23:23:53.000,148,11106226,-795,0,1716852232,12821.60307559999,48.24628959000256,54400.204888800006 2024-05-27,23:23:54.000,148,11106276,-795,0,1716852233,12821.562657739989,48.23219133000384,54400.183927440004 2024-05-27,23:23:55.000,148,11106178,-795,0,1716852234,12821.508767259998,48.19694567999977,54400.19790168001 2024-05-27,23:23:56.000,148,11106193,-795,0,1716852235,12821.475085709993,48.23219133000384,54400.14200472 2024-05-27,23:23:57.000,148,11106232,-795,0,1716852236,12821.461613089989,48.225142200004484,54400.2398244 2024-05-27,23:23:58.000,148,11106216,-795,0,1716852237,12821.421195229988,48.2392404600032,54400.12803048001 2024-05-27,23:23:59.000,148,11106216,-795,0,1716852238,12821.394249989993,48.288584369998716,54400.10706912001 2024-05-27,23:24:00.000,148,11106272,-795,0,1716852239,12821.360568439988,48.337928280001506,54400.10706912001 2024-05-27,23:24:01.000,148,11106252,-795,0,1716852240,12821.394249989993,48.30268263000471,54400.14899184 2024-05-27,23:24:02.000,148,11106197,-795,0,1716852241,12821.488558329998,48.295633499998075,54400.26078576 2024-05-27,23:24:03.000,148,11106214,-795,0,1716852242,12821.576130359994,48.295633499998075,54400.27476000001 2024-05-27,23:24:04.000,148,11106144,-795,0,1716852243,12821.636757149994,48.337928280001506,54400.135017600005 2024-05-27,23:24:05.000,148,11106228,-795,0,1716852244,12821.73106549,48.352026540000224,54400.09309488 2024-05-27,23:24:06.000,148,11106209,-795,0,1716852245,12821.899473239995,48.33087915000215,54400.10706912001 2024-05-27,23:24:07.000,148,11106163,-795,0,1716852246,12822.020726819996,48.394321320003655,54400.19091456 2024-05-27,23:24:08.000,148,11106223,-795,0,1716852247,12822.101562539996,48.42956697000045,54400.15597896001 2024-05-27,23:24:09.000,148,11106263,-795,0,1716852248,12822.229552429992,48.44366522999917,54400.232837280004 2024-05-27,23:24:10.000,148,11106261,-795,0,1716852249,12822.229552429992,48.535303919998114,54400.17694032001 2024-05-27,23:24:11.000,148,11106260,-795,0,1716852250,12822.371014939992,48.570549570002186,54400.26777288 2024-05-27,23:24:12.000,148,11106256,-795,0,1716852251,12822.499004830002,48.60579521999898,54400.351618320004 2024-05-27,23:24:13.000,148,11106244,-795,0,1716852252,12822.593313169993,48.65513913000177,54400.33065696 2024-05-27,23:24:14.000,148,11106150,-795,0,1716852253,12822.687621509998,48.64104087000305,54400.35860544 2024-05-27,23:24:15.000,148,11106220,-795,0,1716852254,12822.728039369998,48.6198934799977,54400.2398244 2024-05-27,23:24:16.000,148,11106234,-795,0,1716852255,12822.82234770999,48.570549570002186,54400.27476000001 2024-05-27,23:24:17.000,148,11106235,-795,0,1716852256,12822.869501879999,48.50710740000068,54400.41450240001 2024-05-27,23:24:18.000,148,11106204,-795,0,1716852257,12822.88297449999,48.42251784000109,54400.400528160004 2024-05-27,23:24:19.000,148,11106226,-795,0,1716852258,12822.849292949999,48.36612479999894,54400.39354104001 2024-05-27,23:24:20.000,148,11106216,-795,0,1716852259,12822.869501879999,48.27448611,54400.40751528 2024-05-27,23:24:21.000,148,11106207,-795,0,1716852260,12822.82234770999,48.225142200004484,54400.56123192001 2024-05-27,23:24:22.000,148,11106159,-795,0,1716852261,12822.721303059989,48.1405526400049,54400.57520616 2024-05-27,23:24:23.000,148,11106246,-795,0,1716852262,12822.647203649998,48.10530699000083,54400.64507736 2024-05-27,23:24:24.000,148,11106208,-795,0,1716852263,12822.586576859998,48.02071743000124,54400.61014176001 2024-05-27,23:24:25.000,148,11106175,-795,0,1716852264,12822.505741139998,47.95727525999973,54400.519309200004 2024-05-27,23:24:26.000,148,11106241,-795,0,1716852265,12822.404696489997,47.87973482999951,54400.519309200004 2024-05-27,23:24:27.000,148,11106236,-795,0,1716852266,12822.350806009992,47.85153831000207,54400.5542448 2024-05-27,23:24:28.000,148,11106195,-795,0,1716852267,12822.330597079992,47.79514526999992,54400.68001296001 2024-05-27,23:24:29.000,148,11106176,-795,0,1716852268,12822.296915530002,47.82334179000463,54400.687000080005 2024-05-27,23:24:30.000,148,11106156,-795,0,1716852269,12822.148716709991,47.77399788000184,54400.56123192001 2024-05-27,23:24:31.000,148,11106198,-795,0,1716852270,12822.108298849991,47.7810470100012,54400.49834784 2024-05-27,23:24:32.000,148,11106225,-795,0,1716852271,12822.05440837,47.80924352999864,54400.4843736 2024-05-27,23:24:33.000,148,11106222,-795,0,1716852272,12822.067880989991,47.78809614000056,54400.470399360005 2024-05-27,23:24:34.000,148,11106208,-795,0,1716852273,12822.101562539996,47.85858744000143,54400.45642512 2024-05-27,23:24:35.000,148,11106233,-795,0,1716852274,12822.101562539996,47.83744005000335,54400.40751528 2024-05-27,23:24:36.000,148,11106184,-795,0,1716852275,12822.148716709991,47.90793135000422,54400.44245088001 2024-05-27,23:24:37.000,148,11106188,-795,0,1716852276,12822.236288740001,47.97137351999845,54400.49136072001 2024-05-27,23:24:38.000,148,11106180,-795,0,1716852277,12822.350806009992,47.97842264999781,54400.43546376 2024-05-27,23:24:39.000,148,11106194,-795,0,1716852278,12822.445114349997,47.999570040003164,54400.31668272 2024-05-27,23:24:40.000,148,11106160,-795,0,1716852279,12822.431641729992,47.95727525999973,54400.33065696 2024-05-27,23:24:41.000,148,11106218,-795,0,1716852280,12822.371014939992,47.97137351999845,54400.28174712 2024-05-27,23:24:42.000,148,11106216,-795,0,1716852281,12822.330597079992,48.01366830000188,54400.21187592 2024-05-27,23:24:43.000,148,11106164,-795,0,1716852282,12822.371014939992,48.03481568999996,54400.32366984001 2024-05-27,23:24:44.000,148,11106211,-795,0,1716852283,12822.371014939992,48.04891394999868,54400.40751528 2024-05-27,23:24:45.000,148,11106211,-795,0,1716852284,12822.371014939992,48.08415960000275,54400.372579680006 2024-05-27,23:24:46.000,148,11106211,-795,0,1716852285,12822.431641729992,48.01366830000188,54400.3096956 2024-05-27,23:24:47.000,148,11106151,-795,0,1716852286,12822.525950069998,47.999570040003164,54400.28174712 2024-05-27,23:24:48.000,148,11106183,-795,0,1716852287,12822.680885199989,47.999570040003164,54400.33764408 2024-05-27,23:24:49.000,148,11106196,-795,0,1716852288,12822.734775679994,48.06301221000467,54400.302708480005 2024-05-27,23:24:50.000,148,11106213,-795,0,1716852289,12822.687621509998,48.21104393999849,54400.19790168001 2024-05-27,23:24:51.000,148,11106225,-795,0,1716852290,12822.586576859998,48.23219133000384,54400.26078576 2024-05-27,23:24:52.000,148,11106173,-795,0,1716852291,12822.566367929998,48.31678089000343,54400.3096956 2024-05-27,23:24:53.000,148,11106165,-795,0,1716852292,12822.411432799992,48.352026540000224,54400.35860544 2024-05-27,23:24:54.000,148,11106164,-795,0,1716852293,12822.323860769997,48.359075669999584,54400.34463120001 2024-05-27,23:24:55.000,148,11106236,-795,0,1716852294,12822.195870880001,48.3731739299983,54400.183927440004 2024-05-27,23:24:56.000,148,11106148,-795,0,1716852295,12822.09482623,48.352026540000224,54400.15597896001 2024-05-27,23:24:57.000,148,11106212,-795,0,1716852296,12822.05440837,48.337928280001506,54400.26078576 2024-05-27,23:24:58.000,148,11106181,-795,0,1716852297,12821.98704526999,48.352026540000224,54400.24681152001 2024-05-27,23:24:59.000,148,11106257,-795,0,1716852298,12821.90620954999,48.352026540000224,54400.21886304 2024-05-27,23:25:00.000,148,11106179,-795,0,1716852299,12821.86579168999,48.387272190004296,54400.17694032001 2024-05-27,23:25:01.000,148,11106201,-795,0,1716852300,12821.77148335,48.401370450003014,54400.2398244 2024-05-27,23:25:02.000,148,11106126,-795,0,1716852301,12821.697383939994,48.44366522999917,54400.22585016001 2024-05-27,23:25:03.000,148,11106219,-795,0,1716852302,12821.589602979999,48.47186175000388,54400.16296608 2024-05-27,23:25:04.000,148,11106157,-795,0,1716852303,12821.502030949989,48.49300914000196,54400.15597896001 2024-05-27,23:25:05.000,148,11106239,-795,0,1716852304,12821.293205339993,48.55645131000347,54399.98828808001 2024-05-27,23:25:06.000,148,11106235,-795,0,1716852305,12821.286469029998,48.56350044000283,54400.07912064001 2024-05-27,23:25:07.000,148,11106196,-795,0,1716852306,12821.272996409993,48.570549570002186,54400.183927440004 2024-05-27,23:25:08.000,148,11106169,-795,0,1716852307,12821.205633309997,48.535303919998114,54400.19790168001 2024-05-27,23:25:09.000,148,11106158,-795,0,1716852308,12821.178688070002,48.47186175000388,54400.086107760006 2024-05-27,23:25:10.000,148,11106160,-795,0,1716852309,12821.293205339993,48.352026540000224,54400.09309488 2024-05-27,23:25:11.000,148,11106185,-795,0,1716852310,12821.508767259998,48.30268263000471,54399.97431384 2024-05-27,23:25:12.000,148,11106213,-795,0,1716852311,12821.69064763,48.42956697000045,54399.9952752 2024-05-27,23:25:13.000,148,11106171,-795,0,1716852312,12821.650229769999,48.55645131000347,54399.93239112 2024-05-27,23:25:14.000,148,11106213,-795,0,1716852313,12821.616548219994,48.72563043000264,54400.00924944001 2024-05-27,23:25:15.000,148,11106192,-795,0,1716852314,12821.468349399998,48.796121730003506,54400.03021080001 2024-05-27,23:25:16.000,148,11106215,-795,0,1716852315,12821.400986299988,48.746777820000716,54400.07912064001 2024-05-27,23:25:17.000,148,11106212,-795,0,1716852316,12821.306677959998,48.71153217000392,54400.03021080001 2024-05-27,23:25:18.000,148,11106172,-795,0,1716852317,12821.293205339993,48.64809000000241,54400.07213352 2024-05-27,23:25:19.000,148,11106207,-795,0,1716852318,12821.326886889998,48.626942610004335,54400.00226232 2024-05-27,23:25:20.000,148,11106216,-795,0,1716852319,12821.299941650002,48.59874608999962,54400.016236560004 2024-05-27,23:25:21.000,148,11106219,-795,0,1716852320,12821.313414269993,48.528254789998755,54400.016236560004 2024-05-27,23:25:22.000,148,11106194,-795,0,1716852321,12821.326886889998,48.528254789998755,54399.95335248 2024-05-27,23:25:23.000,148,11106251,-795,0,1716852322,12821.340359510003,48.50710740000068,54399.9952752 2024-05-27,23:25:24.000,148,11106223,-795,0,1716852323,12821.387513679998,48.46481262000452,54400.04418504 2024-05-27,23:25:25.000,148,11106196,-795,0,1716852324,12821.367304749998,48.44366522999917,54400.07213352 2024-05-27,23:25:26.000,148,11106165,-795,0,1716852325,12821.320150580003,48.38022305999766,54399.87649416 2024-05-27,23:25:27.000,148,11106151,-795,0,1716852326,12821.320150580003,48.344977410000865,54399.94636536 2024-05-27,23:25:28.000,148,11106162,-795,0,1716852327,12821.246051169997,48.31678089000343,54399.68784192 2024-05-27,23:25:29.000,148,11106203,-795,0,1716852328,12821.374041059993,48.33087915000215,54399.96033960001 2024-05-27,23:25:30.000,148,11106230,-795,0,1716852329,12821.441404159988,48.33087915000215,54400.02322368 2024-05-27,23:25:31.000,148,11106205,-795,0,1716852330,12821.400986299988,48.3731739299983,54400.016236560004 2024-05-27,23:25:32.000,148,11106196,-795,0,1716852331,12821.414458919993,48.359075669999584,54399.9952752 2024-05-27,23:25:33.000,148,11106235,-795,0,1716852332,12821.481822019989,48.42956697000045,54400.05815928001 2024-05-27,23:25:34.000,148,11106141,-795,0,1716852333,12821.481822019989,48.42251784000109,54400.09309488 2024-05-27,23:25:35.000,148,11106212,-795,0,1716852334,12821.400986299988,48.42251784000109,54399.93937824001 2024-05-27,23:25:36.000,148,11106185,-795,0,1716852335,12821.468349399998,48.50005827000132,54400.00226232 2024-05-27,23:25:37.000,148,11106202,-795,0,1716852336,12821.508767259998,48.49300914000196,54400.05815928001 2024-05-27,23:25:38.000,148,11106254,-795,0,1716852337,12821.495294639994,48.50710740000068,54400.00226232 2024-05-27,23:25:39.000,148,11106202,-795,0,1716852338,12821.515503569994,48.51415653000004,54400.09309488 2024-05-27,23:25:40.000,148,11106196,-795,0,1716852339,12821.535712499994,48.54940218000411,54400.19091456 2024-05-27,23:25:41.000,148,11106238,-795,0,1716852340,12821.522239879989,48.570549570002186,54400.17694032001 2024-05-27,23:25:42.000,148,11106126,-795,0,1716852341,12821.535712499994,48.633991740003694,54400.05815928001 2024-05-27,23:25:43.000,148,11106143,-795,0,1716852342,12821.488558329998,48.64809000000241,54400.03021080001 2024-05-27,23:25:44.000,148,11106193,-795,0,1716852343,12821.508767259998,48.68333564999921,54400.19091456 2024-05-27,23:25:45.000,148,11106207,-795,0,1716852344,12821.515503569994,48.68333564999921,54400.03021080001 2024-05-27,23:25:46.000,148,11106180,-795,0,1716852345,12821.528976189999,48.69038477999857,54400.05117216 2024-05-27,23:25:47.000,148,11106181,-795,0,1716852346,12821.62328452999,48.633991740003694,54400.16296608 2024-05-27,23:25:48.000,148,11106217,-795,0,1716852347,12821.66370238999,48.65513913000177,54400.16296608 2024-05-27,23:25:49.000,148,11106197,-795,0,1716852348,12821.62328452999,48.59874608999962,54400.10706912001 2024-05-27,23:25:50.000,148,11106168,-795,0,1716852349,12821.609811909999,48.64104087000305,54399.967326720005 2024-05-27,23:25:51.000,148,11106138,-795,0,1716852350,12821.535712499994,48.6198934799977,54399.98130096 2024-05-27,23:25:52.000,148,11106259,-795,0,1716852351,12821.488558329998,48.66923739000049,54400.016236560004 2024-05-27,23:25:53.000,148,11106217,-795,0,1716852352,12821.461613089989,48.626942610004335,54400.065146400004 2024-05-27,23:25:54.000,148,11106231,-795,0,1716852353,12821.468349399998,48.68333564999921,54400.04418504 2024-05-27,23:25:55.000,148,11106229,-795,0,1716852354,12821.421195229988,48.64809000000241,54399.93937824001 2024-05-27,23:25:56.000,148,11106221,-795,0,1716852355,12821.400986299988,48.64104087000305,54399.967326720005 2024-05-27,23:25:57.000,148,11106215,-795,0,1716852356,12821.434667849993,48.59874608999962,54400.00226232 2024-05-27,23:25:58.000,148,11106151,-795,0,1716852357,12821.367304749998,48.59169696000026,54399.897455520004 2024-05-27,23:25:59.000,148,11106221,-795,0,1716852358,12821.434667849993,48.59874608999962,54399.93239112 2024-05-27,23:26:00.000,148,11106177,-795,0,1716852359,12821.380777369988,48.60579521999898,54399.869507040006 2024-05-27,23:26:01.000,148,11106233,-795,0,1716852360,12821.360568439988,48.60579521999898,54399.79264872001 2024-05-27,23:26:02.000,148,11106211,-795,0,1716852361,12821.380777369988,48.61284434999834,54399.93937824001 2024-05-27,23:26:03.000,148,11106243,-795,0,1716852362,12821.360568439988,48.577598700001545,54399.848545680004 2024-05-27,23:26:04.000,148,11106197,-795,0,1716852363,12821.360568439988,48.60579521999898,54399.91142976001 2024-05-27,23:26:05.000,148,11106202,-795,0,1716852364,12821.380777369988,48.626942610004335,54399.91142976001 2024-05-27,23:26:06.000,148,11106197,-795,0,1716852365,12821.387513679998,48.6198934799977,54399.82758432 2024-05-27,23:26:07.000,148,11106148,-795,0,1716852366,12821.407722609998,48.633991740003694,54399.925404 2024-05-27,23:26:08.000,148,11106202,-795,0,1716852367,12821.441404159988,48.68333564999921,54399.918416880006 2024-05-27,23:26:09.000,148,11106228,-795,0,1716852368,12821.549185119999,48.71153217000392,54399.91142976001 2024-05-27,23:26:10.000,148,11106193,-795,0,1716852369,12821.589602979999,48.760876079999434,54399.8555328 2024-05-27,23:26:11.000,148,11106256,-795,0,1716852370,12821.71085656,48.746777820000716,54399.93937824001 2024-05-27,23:26:12.000,148,11106221,-795,0,1716852371,12821.79169228,48.77497433999815,54400.100082 2024-05-27,23:26:13.000,148,11106219,-795,0,1716852372,12821.872528,48.760876079999434,54400.05117216 2024-05-27,23:26:14.000,148,11106200,-795,0,1716852373,12821.80516489999,48.78907260000415,54399.9952752 2024-05-27,23:26:15.000,148,11106253,-795,0,1716852374,12821.86579168999,48.746777820000716,54399.97431384 2024-05-27,23:26:16.000,148,11106236,-795,0,1716852375,12821.85231907,48.753826950000075,54399.98130096 2024-05-27,23:26:17.000,148,11106215,-795,0,1716852376,12821.90620954999,48.67628651999985,54400.09309488 2024-05-27,23:26:18.000,148,11106187,-795,0,1716852377,12821.92641847999,48.71153217000392,54400.07213352 2024-05-27,23:26:19.000,148,11106189,-795,0,1716852378,12821.872528,48.59874608999962,54400.100082 2024-05-27,23:26:20.000,148,11106203,-795,0,1716852379,12821.859055379995,48.584647830000904,54400.09309488 2024-05-27,23:26:21.000,148,11106168,-795,0,1716852380,12821.96683633999,48.54940218000411,54400.135017600005 2024-05-27,23:26:22.000,148,11106158,-795,0,1716852381,12821.859055379995,48.46481262000452,54400.16296608 2024-05-27,23:26:23.000,148,11106220,-795,0,1716852382,12821.838846449995,48.41546871000173,54400.07912064001 2024-05-27,23:26:24.000,148,11106197,-795,0,1716852383,12821.737801799994,48.401370450003014,54400.100082 2024-05-27,23:26:25.000,148,11106221,-795,0,1716852384,12821.630020839999,48.288584369998716,54400.02322368 2024-05-27,23:26:26.000,148,11106230,-795,0,1716852385,12821.481822019989,48.26743698000064,54399.967326720005 2024-05-27,23:26:27.000,148,11106201,-795,0,1716852386,12821.414458919993,48.15465090000362,54400.04418504 2024-05-27,23:26:28.000,148,11106204,-795,0,1716852387,12821.279732720002,48.1405526400049,54400.100082 2024-05-27,23:26:29.000,148,11106199,-795,0,1716852388,12821.138270210002,48.07711047000339,54399.729764640004 2024-05-27,23:26:30.000,148,11106194,-795,0,1716852389,12821.037225560001,48.09825786000147,54399.97431384 2024-05-27,23:26:31.000,148,11106194,-795,0,1716852390,12820.963126149996,48.04891394999868,54399.918416880006 2024-05-27,23:26:32.000,148,11106178,-795,0,1716852391,12820.848608879991,48.04186481999932,54399.89046840001 2024-05-27,23:26:33.000,148,11106173,-795,0,1716852392,12820.78798208999,48.00661917000252,54399.81361008 2024-05-27,23:26:34.000,148,11106217,-795,0,1716852393,12820.78798208999,48.0277665600006,54399.925404 2024-05-27,23:26:35.000,148,11106233,-795,0,1716852394,12820.70714636999,48.00661917000252,54399.69482904001 2024-05-27,23:26:36.000,148,11106189,-795,0,1716852395,12820.73409161,48.00661917000252,54399.7856616 2024-05-27,23:26:37.000,148,11106183,-795,0,1716852396,12820.72735529999,48.04891394999868,54399.84155856001 2024-05-27,23:26:38.000,148,11106177,-795,0,1716852397,12820.68693743999,48.119405249999545,54399.77168736001 2024-05-27,23:26:39.000,148,11106187,-795,0,1716852398,12820.62631064999,48.14760177000426,54399.77867448 2024-05-27,23:26:40.000,148,11106249,-795,0,1716852399,12820.579156479995,48.225142200004484,54399.72277752001 2024-05-27,23:26:41.000,148,11106175,-795,0,1716852400,12820.639783269995,48.288584369998716,54399.631944960005 2024-05-27,23:26:42.000,148,11106195,-795,0,1716852401,12820.639783269995,48.344977410000865,54399.65290632001 2024-05-27,23:26:43.000,148,11106261,-795,0,1716852402,12820.81492733,48.30973176000407,54399.82758432 2024-05-27,23:26:44.000,148,11106182,-795,0,1716852403,12820.85534519,48.344977410000865,54399.848545680004 2024-05-27,23:26:45.000,148,11106197,-795,0,1716852404,12820.976598770001,48.31678089000343,54399.81361008 2024-05-27,23:26:46.000,148,11106153,-795,0,1716852405,12820.976598770001,48.33087915000215,54399.65989344 2024-05-27,23:26:47.000,148,11106216,-795,0,1716852406,12821.023752939996,48.26743698000064,54399.750726000006 2024-05-27,23:26:48.000,148,11106204,-795,0,1716852407,12821.023752939996,48.24628959000256,54399.799635840005 2024-05-27,23:26:49.000,148,11106222,-795,0,1716852408,12821.138270210002,48.23219133000384,54399.75771312 2024-05-27,23:26:50.000,148,11106199,-795,0,1716852409,12821.205633309997,48.168749160002335,54399.7856616 2024-05-27,23:26:51.000,148,11106221,-795,0,1716852410,12821.239314860002,48.09825786000147,54399.74373888001 2024-05-27,23:26:52.000,148,11106203,-795,0,1716852411,12821.225842239997,48.06301221000467,54399.77168736001 2024-05-27,23:26:53.000,148,11106211,-795,0,1716852412,12821.286469029998,47.985471780004445,54399.84155856001 2024-05-27,23:26:54.000,148,11106201,-795,0,1716852413,12821.272996409993,47.90793135000422,54399.84155856001 2024-05-27,23:26:55.000,148,11106223,-795,0,1716852414,12821.259523790002,47.85153831000207,54399.750726000006 2024-05-27,23:26:56.000,148,11106143,-795,0,1716852415,12821.266260099997,47.84448918000271,54399.77867448 2024-05-27,23:26:57.000,148,11106221,-795,0,1716852416,12821.380777369988,47.79514526999992,54399.8555328 2024-05-27,23:26:58.000,148,11106226,-795,0,1716852417,12821.333623199993,47.759899620003125,54399.799635840005 2024-05-27,23:26:59.000,148,11106208,-795,0,1716852418,12821.387513679998,47.73875222999777,54399.87649416 2024-05-27,23:27:00.000,148,11106182,-795,0,1716852419,12821.427931539998,47.717604839999694,54399.93239112 2024-05-27,23:27:01.000,148,11106224,-795,0,1716852420,12821.508767259998,47.66121180000482,54399.967326720005 2024-05-27,23:27:02.000,148,11106237,-795,0,1716852421,12821.535712499994,47.62596615000075,54399.93937824001 2024-05-27,23:27:03.000,148,11106191,-795,0,1716852422,12821.630020839999,47.590720500003954,54399.96033960001 2024-05-27,23:27:04.000,148,11106230,-795,0,1716852423,12821.650229769999,47.64006440999947,54399.90444264 2024-05-27,23:27:05.000,148,11106227,-795,0,1716852424,12821.71085656,47.63301528000011,54399.75771312 2024-05-27,23:27:06.000,148,11106220,-795,0,1716852425,12821.70412024999,47.710555710000335,54399.81361008 2024-05-27,23:27:07.000,148,11106201,-795,0,1716852426,12821.86579168999,47.73170309999841,54399.93937824001 2024-05-27,23:27:08.000,148,11106231,-795,0,1716852427,12821.82537382999,47.80924352999864,54399.95335248 2024-05-27,23:27:09.000,148,11106187,-795,0,1716852428,12821.88600061999,47.85153831000207,54399.9952752 2024-05-27,23:27:10.000,148,11106213,-795,0,1716852429,12821.90620954999,47.936127870001656,54399.80662296 2024-05-27,23:27:11.000,148,11106226,-795,0,1716852430,12821.960100029995,48.00661917000252,54399.84155856001 2024-05-27,23:27:12.000,148,11106223,-795,0,1716852431,12821.97357265,48.07711047000339,54399.93937824001 2024-05-27,23:27:13.000,148,11106204,-795,0,1716852432,12822.067880989991,48.112356120000186,54399.98828808001 2024-05-27,23:27:14.000,148,11106164,-795,0,1716852433,12822.09482623,48.18989655000041,54400.00226232 2024-05-27,23:27:15.000,148,11106241,-795,0,1716852434,12822.108298849991,48.23219133000384,54400.02322368 2024-05-27,23:27:16.000,148,11106204,-795,0,1716852435,12822.189134569991,48.26038785000128,54400.05815928001 2024-05-27,23:27:17.000,148,11106211,-795,0,1716852436,12822.249761359992,48.337928280001506,54400.12104336 2024-05-27,23:27:18.000,148,11106247,-795,0,1716852437,12822.236288740001,48.3731739299983,54400.09309488 2024-05-27,23:27:19.000,148,11106177,-795,0,1716852438,12822.189134569991,48.41546871000173,54400.086107760006 2024-05-27,23:27:20.000,148,11106221,-795,0,1716852439,12822.11503516,48.46481262000452,54400.12104336 2024-05-27,23:27:21.000,148,11106163,-795,0,1716852440,12822.09482623,48.4859600100026,54399.967326720005 2024-05-27,23:27:22.000,148,11106240,-795,0,1716852441,12822.040935749996,48.54940218000411,54400.03021080001 2024-05-27,23:27:23.000,148,11106229,-795,0,1716852442,12822.148716709991,48.56350044000283,54400.086107760006 2024-05-27,23:27:24.000,148,11106228,-795,0,1716852443,12822.128507779991,48.59169696000026,54400.100082 2024-05-27,23:27:25.000,148,11106178,-795,0,1716852444,12822.202607189996,48.55645131000347,54400.16296608 2024-05-27,23:27:26.000,148,11106161,-795,0,1716852445,12822.121771469996,48.59169696000026,54400.02322368 2024-05-27,23:27:27.000,148,11106214,-795,0,1716852446,12822.135244090001,48.528254789998755,54400.03021080001 2024-05-27,23:27:28.000,148,11106218,-795,0,1716852447,12822.182398259996,48.528254789998755,54400.14899184 2024-05-27,23:27:29.000,148,11106193,-795,0,1716852448,12822.229552429992,48.50710740000068,54400.12104336 2024-05-27,23:27:30.000,148,11106208,-795,0,1716852449,12822.061144679996,48.50005827000132,54400.15597896001 2024-05-27,23:27:31.000,148,11106203,-795,0,1716852450,12822.11503516,48.47891088000324,54400.07213352 2024-05-27,23:27:32.000,148,11106209,-795,0,1716852451,12822.108298849991,48.44366522999917,54400.31668272 2024-05-27,23:27:33.000,148,11106183,-795,0,1716852452,12822.0746173,48.394321320003655,54400.26078576 2024-05-27,23:27:34.000,148,11106216,-795,0,1716852453,12822.040935749996,48.387272190004296,54400.253798640006 2024-05-27,23:27:35.000,148,11106196,-795,0,1716852454,12822.020726819996,48.352026540000224,54400.232837280004 2024-05-27,23:27:36.000,148,11106198,-795,0,1716852455,12821.980308959995,48.30268263000471,54400.253798640006 2024-05-27,23:27:37.000,148,11106256,-795,0,1716852456,12822.067880989991,48.28153523999936,54400.27476000001 2024-05-27,23:27:38.000,148,11106239,-795,0,1716852457,12822.081353609996,48.23219133000384,54400.351618320004 2024-05-27,23:27:39.000,148,11106218,-795,0,1716852458,12822.101562539996,48.20399480999913,54400.33764408 2024-05-27,23:27:40.000,148,11106234,-795,0,1716852459,12822.148716709991,48.15465090000362,54400.38655392 2024-05-27,23:27:41.000,148,11106210,-795,0,1716852460,12822.195870880001,48.119405249999545,54400.421489520006 2024-05-27,23:27:42.000,148,11106270,-795,0,1716852461,12822.148716709991,48.07006134000403,54400.39354104001 2024-05-27,23:27:43.000,148,11106256,-795,0,1716852462,12822.182398259996,48.09120873000211,54400.400528160004 2024-05-27,23:27:44.000,148,11106216,-795,0,1716852463,12822.141980399996,48.03481568999996,54400.35860544 2024-05-27,23:27:45.000,148,11106185,-795,0,1716852464,12822.09482623,48.05596307999804,54400.26777288 2024-05-27,23:27:46.000,148,11106210,-795,0,1716852465,12822.0746173,48.07711047000339,54400.204888800006 2024-05-27,23:27:47.000,148,11106164,-795,0,1716852466,12822.182398259996,48.07711047000339,54400.28174712 2024-05-27,23:27:48.000,148,11106223,-795,0,1716852467,12822.222816119996,48.08415960000275,54400.28174712 2024-05-27,23:27:49.000,148,11106222,-795,0,1716852468,12822.249761359992,48.1405526400049,54400.2398244 2024-05-27,23:27:50.000,148,11106227,-795,0,1716852469,12822.290179219992,48.14760177000426,54400.16296608 2024-05-27,23:27:51.000,148,11106249,-795,0,1716852470,12822.350806009992,48.175798290001694,54400.12104336 2024-05-27,23:27:52.000,148,11106199,-795,0,1716852471,12822.404696489997,48.23219133000384,54400.24681152001 2024-05-27,23:27:53.000,148,11106191,-795,0,1716852472,12822.445114349997,48.295633499998075,54400.17694032001 2024-05-27,23:27:54.000,148,11106214,-795,0,1716852473,12822.424905419997,48.337928280001506,54400.17694032001 2024-05-27,23:27:55.000,148,11106201,-795,0,1716852474,12822.472059589993,48.36612479999894,54400.14200472 2024-05-27,23:27:56.000,148,11106197,-795,0,1716852475,12822.499004830002,48.401370450003014,54400.16296608 2024-05-27,23:27:57.000,148,11106228,-795,0,1716852476,12822.546158999998,48.42956697000045,54400.22585016001 2024-05-27,23:27:58.000,148,11106232,-795,0,1716852477,12822.525950069998,48.43661609999981,54400.28873424 2024-05-27,23:27:59.000,148,11106170,-795,0,1716852478,12822.539422690003,48.47891088000324,54400.24681152001 2024-05-27,23:28:00.000,148,11106210,-795,0,1716852479,12822.512477449993,48.4859600100026,54400.1699532 2024-05-27,23:28:01.000,148,11106228,-795,0,1716852480,12822.519213760002,48.46481262000452,54400.232837280004 2024-05-27,23:28:02.000,148,11106192,-795,0,1716852481,12822.586576859998,48.50005827000132,54400.351618320004 2024-05-27,23:28:03.000,148,11106207,-795,0,1716852482,12822.593313169993,48.535303919998114,54400.38655392 2024-05-27,23:28:04.000,148,11106211,-795,0,1716852483,12822.397960180002,48.55645131000347,54400.12104336 2024-05-27,23:28:05.000,148,11106230,-795,0,1716852484,12822.512477449993,48.570549570002186,54400.3096956 2024-05-27,23:28:06.000,148,11106157,-795,0,1716852485,12822.424905419997,48.59169696000026,54400.351618320004 2024-05-27,23:28:07.000,148,11106249,-795,0,1716852486,12822.424905419997,48.6198934799977,54400.35860544 2024-05-27,23:28:08.000,148,11106217,-795,0,1716852487,12822.404696489997,48.64809000000241,54400.36559256001 2024-05-27,23:28:09.000,148,11106244,-795,0,1716852488,12822.296915530002,48.732679560002,54400.232837280004 2024-05-27,23:28:10.000,148,11106213,-795,0,1716852489,12822.290179219992,48.746777820000716,54400.34463120001 2024-05-27,23:28:11.000,148,11106253,-795,0,1716852490,12822.344069699997,48.83841650999966,54400.45642512 2024-05-27,23:28:12.000,148,11106251,-795,0,1716852491,12822.344069699997,48.83841650999966,54400.49136072001 2024-05-27,23:28:13.000,148,11106244,-795,0,1716852492,12822.296915530002,48.88071129000309,54400.45642512 2024-05-27,23:28:14.000,148,11106200,-795,0,1716852493,12822.236288740001,48.85956389999774,54400.42847664 2024-05-27,23:28:15.000,148,11106236,-795,0,1716852494,12822.128507779991,48.91595693999989,54400.29572136001 2024-05-27,23:28:16.000,148,11106203,-795,0,1716852495,12822.128507779991,48.90185868000117,54400.39354104001 2024-05-27,23:28:17.000,148,11106187,-795,0,1716852496,12822.168925639991,48.9441534600046,54400.45642512 2024-05-27,23:28:18.000,148,11106227,-795,0,1716852497,12822.222816119996,48.95120259000396,54400.49136072001 2024-05-27,23:28:19.000,148,11106240,-795,0,1716852498,12822.222816119996,48.986448240000755,54400.41450240001 2024-05-27,23:28:20.000,148,11106208,-795,0,1716852499,12822.276706600001,48.986448240000755,54400.51232208001 2024-05-27,23:28:21.000,148,11106249,-795,0,1716852500,12822.350806009992,49.00759562999883,54400.60315464 2024-05-27,23:28:22.000,148,11106237,-795,0,1716852501,12822.391223869992,48.95825172000332,54400.624116 2024-05-27,23:28:23.000,148,11106248,-795,0,1716852502,12822.371014939992,48.972349980002036,54400.63110312001 2024-05-27,23:28:24.000,148,11106249,-795,0,1716852503,12822.424905419997,48.91595693999989,54400.65206448 2024-05-27,23:28:25.000,148,11106216,-795,0,1716852504,12822.371014939992,48.85251476999838,54400.52629632 2024-05-27,23:28:26.000,148,11106243,-795,0,1716852505,12822.350806009992,48.85956389999774,54400.61712888 2024-05-27,23:28:27.000,148,11106221,-795,0,1716852506,12822.431641729992,48.78907260000415,54400.72892280001 2024-05-27,23:28:28.000,148,11106207,-795,0,1716852507,12822.431641729992,48.760876079999434,54400.66603872 2024-05-27,23:28:29.000,148,11106229,-795,0,1716852508,12822.397960180002,48.81726912000158,54400.687000080005 2024-05-27,23:28:30.000,148,11106232,-795,0,1716852509,12822.350806009992,48.77497433999815,54400.540270560006 2024-05-27,23:28:31.000,148,11106152,-795,0,1716852510,12822.256497670001,48.760876079999434,54400.32366984001 2024-05-27,23:28:32.000,148,11106187,-795,0,1716852511,12822.195870880001,48.796121730003506,54400.46341224001 2024-05-27,23:28:33.000,148,11106226,-795,0,1716852512,12822.222816119996,48.78202347000479,54400.58219328001 2024-05-27,23:28:34.000,148,11106260,-795,0,1716852513,12822.195870880001,48.73972869000136,54400.624116 2024-05-27,23:28:35.000,148,11106206,-795,0,1716852514,12822.135244090001,48.71153217000392,54400.5542448 2024-05-27,23:28:36.000,148,11106207,-795,0,1716852515,12822.11503516,48.64104087000305,54400.61014176001 2024-05-27,23:28:37.000,148,11106248,-795,0,1716852516,12822.121771469996,48.633991740003694,54400.65206448 2024-05-27,23:28:38.000,148,11106198,-795,0,1716852517,12822.135244090001,48.55645131000347,54400.59616752 2024-05-27,23:28:39.000,148,11106201,-795,0,1716852518,12822.101562539996,48.56350044000283,54400.60315464 2024-05-27,23:28:40.000,148,11106257,-795,0,1716852519,12822.040935749996,48.54940218000411,54400.44245088001 2024-05-27,23:28:41.000,148,11106233,-795,0,1716852520,12821.98704526999,48.535303919998114,54400.3795668 2024-05-27,23:28:42.000,148,11106253,-795,0,1716852521,12821.97357265,48.570549570002186,54400.35860544 2024-05-27,23:28:43.000,148,11106279,-795,0,1716852522,12822.02746312999,48.584647830000904,54400.52629632 2024-05-27,23:28:44.000,148,11106200,-795,0,1716852523,12822.040935749996,48.570549570002186,54400.52629632 2024-05-27,23:28:45.000,148,11106224,-795,0,1716852524,12822.0746173,48.64104087000305,54400.56123192001 2024-05-27,23:28:46.000,148,11106226,-795,0,1716852525,12822.040935749996,48.68333564999921,54400.44245088001 2024-05-27,23:28:47.000,148,11106205,-795,0,1716852526,12822.101562539996,48.66218826000113,54400.449438 2024-05-27,23:28:48.000,148,11106225,-795,0,1716852527,12822.09482623,48.697433909997926,54400.42847664 2024-05-27,23:28:49.000,148,11106203,-795,0,1716852528,12822.108298849991,48.697433909997926,54400.449438 2024-05-27,23:28:50.000,148,11106251,-795,0,1716852529,12822.04767205999,48.68333564999921,54400.40751528 2024-05-27,23:28:51.000,148,11106208,-795,0,1716852530,12822.108298849991,48.71153217000392,54400.36559256001 2024-05-27,23:28:52.000,148,11106190,-795,0,1716852531,12822.148716709991,48.72563043000264,54400.45642512 2024-05-27,23:28:53.000,148,11106222,-795,0,1716852532,12822.128507779991,48.746777820000716,54400.47738648 2024-05-27,23:28:54.000,148,11106178,-795,0,1716852533,12822.141980399996,48.746777820000716,54400.38655392 2024-05-27,23:28:55.000,148,11106204,-795,0,1716852534,12822.135244090001,48.78907260000415,54400.35860544 2024-05-27,23:28:56.000,148,11106163,-795,0,1716852535,12822.128507779991,48.796121730003506,54400.35860544 2024-05-27,23:28:57.000,148,11106251,-795,0,1716852536,12822.175661950001,48.84546563999902,54400.46341224001 2024-05-27,23:28:58.000,148,11106204,-795,0,1716852537,12822.141980399996,48.83841650999966,54400.400528160004 2024-05-27,23:28:59.000,148,11106207,-795,0,1716852538,12822.148716709991,48.85956389999774,54400.40751528 2024-05-27,23:29:00.000,148,11106217,-795,0,1716852539,12822.088089919991,48.86661303000437,54400.35860544 2024-05-27,23:29:01.000,148,11106248,-795,0,1716852540,12821.98704526999,48.923006069999246,54400.31668272 2024-05-27,23:29:02.000,148,11106180,-795,0,1716852541,12821.96683633999,48.86661303000437,54400.421489520006 2024-05-27,23:29:03.000,148,11106198,-795,0,1716852542,12821.89273693,48.85251476999838,54400.421489520006 2024-05-27,23:29:04.000,148,11106213,-795,0,1716852543,12821.818637519995,48.78202347000479,54400.35860544 2024-05-27,23:29:05.000,148,11106198,-795,0,1716852544,12821.74453810999,48.76792520999879,54400.31668272 2024-05-27,23:29:06.000,148,11106192,-795,0,1716852545,12821.69064763,48.71858130000328,54400.33764408 2024-05-27,23:29:07.000,148,11106249,-795,0,1716852546,12821.70412024999,48.70448304000456,54400.42847664 2024-05-27,23:29:08.000,148,11106160,-795,0,1716852547,12821.697383939994,48.626942610004335,54400.449438 2024-05-27,23:29:09.000,148,11106202,-795,0,1716852548,12821.596339289994,48.64104087000305,54400.449438 2024-05-27,23:29:10.000,148,11106194,-795,0,1716852549,12821.508767259998,48.60579521999898,54400.34463120001 2024-05-27,23:29:11.000,148,11106195,-795,0,1716852550,12821.394249989993,48.61284434999834,54400.19091456 2024-05-27,23:29:12.000,148,11106147,-795,0,1716852551,12821.353832129993,48.6198934799977,54400.16296608 2024-05-27,23:29:13.000,148,11106222,-795,0,1716852552,12821.212369619992,48.64104087000305,54400.100082 2024-05-27,23:29:24.000,148,11106213,-795,0,1716852563,12821.333623199993,48.65513913000177,54400.17694032001 2024-05-27,23:29:25.000,148,11106217,-795,0,1716852564,12821.286469029998,48.69038477999857,54400.12104336 2024-05-27,23:29:26.000,148,11106205,-795,0,1716852565,12821.272996409993,48.66218826000113,54400.04418504 2024-05-27,23:29:27.000,148,11106177,-795,0,1716852566,12821.266260099997,48.66923739000049,54400.00226232 2024-05-27,23:29:28.000,148,11106250,-795,0,1716852567,12821.232578549992,48.59874608999962,54400.037197920006 2024-05-27,23:29:29.000,148,11106198,-795,0,1716852568,12821.246051169997,48.570549570002186,54400.10706912001 2024-05-27,23:29:30.000,148,11106236,-795,0,1716852569,12821.192160689992,48.577598700001545,54400.03021080001 2024-05-27,23:29:31.000,148,11106190,-795,0,1716852570,12821.171951759992,48.535303919998114,54400.065146400004 2024-05-27,23:29:32.000,148,11106197,-795,0,1716852571,12821.064170799997,48.50710740000068,54400.02322368 2024-05-27,23:29:33.000,148,11106224,-795,0,1716852572,12821.077643420002,48.54940218000411,54399.967326720005 2024-05-27,23:29:34.000,148,11106208,-795,0,1716852573,12821.037225560001,48.570549570002186,54400.00226232 2024-05-27,23:29:35.000,148,11106189,-795,0,1716852574,12820.983335079996,48.60579521999898,54400.00924944001 2024-05-27,23:29:36.000,148,11106207,-795,0,1716852575,12820.889026739991,48.6198934799977,54399.897455520004 2024-05-27,23:29:37.000,148,11106199,-795,0,1716852576,12820.862081499996,48.66218826000113,54399.86251992001 2024-05-27,23:29:38.000,148,11106158,-795,0,1716852577,12820.82839994999,48.66923739000049,54399.918416880006 2024-05-27,23:29:39.000,148,11106225,-795,0,1716852578,12820.761036849995,48.66218826000113,54399.93239112 2024-05-27,23:29:40.000,148,11106201,-795,0,1716852579,12820.66672850999,48.68333564999921,54399.8555328 2024-05-27,23:29:41.000,148,11106215,-795,0,1716852580,12820.65325589,48.760876079999434,54399.82758432 2024-05-27,23:29:42.000,148,11106210,-795,0,1716852581,12820.58589278999,48.796121730003506,54399.74373888001 2024-05-27,23:29:43.000,148,11106199,-795,0,1716852582,12820.599365409995,48.796121730003506,54399.729764640004 2024-05-27,23:29:44.000,148,11106223,-795,0,1716852583,12820.69367375,48.81726912000158,54399.79264872001 2024-05-27,23:29:45.000,148,11106209,-795,0,1716852584,12820.74756422999,48.86661303000437,54399.68784192 2024-05-27,23:29:46.000,148,11106208,-795,0,1716852585,12820.848608879991,48.88776042000245,54399.62495784001 2024-05-27,23:29:47.000,148,11106225,-795,0,1716852586,12821.050698179992,48.95825172000332,54399.82758432 2024-05-27,23:29:48.000,148,11106236,-795,0,1716852587,12821.158479140002,48.937104329997965,54399.87649416 2024-05-27,23:29:49.000,148,11106211,-795,0,1716852588,12821.225842239997,48.923006069999246,54399.869507040006 2024-05-27,23:29:50.000,148,11106172,-795,0,1716852589,12821.158479140002,48.82431825000094,54399.76470024 2024-05-27,23:29:51.000,148,11106200,-755,0,1716852590,12821.178688070002,48.760876079999434,54399.82059720001 2024-05-27,23:29:52.000,148,11106249,-795,0,1716852591,12821.165215449997,48.68333564999921,54399.869507040006 2024-05-27,23:29:53.000,148,11106222,-795,0,1716852592,12821.151742829992,48.59874608999962,54399.74373888001 2024-05-27,23:29:54.000,148,11106201,-795,0,1716852593,12821.185424379997,48.535303919998114,54399.869507040006 2024-05-27,23:29:55.000,148,11106196,-795,0,1716852594,12821.252787479993,48.4859600100026,54399.83457144 2024-05-27,23:29:56.000,148,11106209,-795,0,1716852595,12821.326886889998,48.42251784000109,54399.84155856001 2024-05-27,23:29:57.000,148,11106207,-795,0,1716852596,12821.461613089989,48.38022305999766,54399.94636536 2024-05-27,23:29:58.000,148,11106201,-795,0,1716852597,12821.495294639994,48.33087915000215,54399.88348128 2024-05-27,23:29:59.000,148,11106219,-795,0,1716852598,12821.522239879989,48.295633499998075,54399.83457144 2024-05-27,23:30:00.000,148,11106230,-795,0,1716852599,12821.508767259998,48.23219133000384,54399.79264872001 2024-05-27,23:30:01.000,148,11106258,-795,0,1716852600,12821.454876779993,48.21809306999785,54399.799635840005 2024-05-27,23:30:02.000,148,11106237,-795,0,1716852601,12821.495294639994,48.168749160002335,54399.91142976001 2024-05-27,23:30:03.000,148,11106243,-795,0,1716852602,12821.508767259998,48.19694567999977,54399.967326720005 2024-05-27,23:30:04.000,148,11106207,-795,0,1716852603,12821.515503569994,48.18989655000041,54399.98130096 2024-05-27,23:30:05.000,148,11106213,-795,0,1716852604,12821.515503569994,48.2392404600032,54399.95335248 2024-05-27,23:30:06.000,148,11106206,-795,0,1716852605,12821.515503569994,48.25333872000192,54399.98828808001 2024-05-27,23:30:07.000,148,11106273,-795,0,1716852606,12821.582866669989,48.344977410000865,54399.967326720005 2024-05-27,23:30:08.000,148,11106214,-795,0,1716852607,12821.596339289994,48.387272190004296,54399.96033960001 2024-05-27,23:30:09.000,148,11106241,-795,0,1716852608,12821.71085656,48.49300914000196,54400.04418504 2024-05-27,23:30:10.000,148,11106220,-795,0,1716852609,12821.737801799994,48.570549570002186,54400.100082 2024-05-27,23:30:11.000,148,11106230,-795,0,1716852610,12821.70412024999,48.697433909997926,54400.00226232 2024-05-27,23:30:12.000,148,11106197,-795,0,1716852611,12821.717592869994,48.78907260000415,54400.05815928001 2024-05-27,23:30:13.000,148,11106236,-795,0,1716852612,12821.75127442,48.90890781000053,54400.11405624 2024-05-27,23:30:14.000,148,11106177,-795,0,1716852613,12821.76474703999,48.9441534600046,54400.100082 2024-05-27,23:30:15.000,148,11106258,-795,0,1716852614,12821.81190121,49.00759562999883,54400.00226232 2024-05-27,23:30:16.000,148,11106244,-795,0,1716852615,12821.879264309995,49.06398867000098,54400.07213352 2024-05-27,23:30:17.000,148,11106203,-795,0,1716852616,12821.93315479,49.13447997000185,54400.00226232 2024-05-27,23:30:18.000,148,11106210,-795,0,1716852617,12822.020726819996,49.18382388000464,54400.232837280004 2024-05-27,23:30:19.000,148,11106228,-795,0,1716852618,12822.081353609996,49.24021691999951,54400.22585016001 2024-05-27,23:30:20.000,148,11106256,-795,0,1716852619,12822.11503516,49.27546257000358,54400.26078576 2024-05-27,23:30:21.000,148,11106282,-795,0,1716852620,12822.121771469996,49.29660996000166,54400.22585016001 2024-05-27,23:30:22.000,148,11106200,-795,0,1716852621,12822.236288740001,49.23316779000015,54400.29572136001 2024-05-27,23:30:23.000,148,11106273,-795,0,1716852622,12822.222816119996,49.14857823000057,54400.32366984001 2024-05-27,23:30:24.000,148,11106266,-795,0,1716852623,12822.249761359992,49.05693954000162,54400.32366984001 2024-05-27,23:30:25.000,148,11106173,-795,0,1716852624,12822.202607189996,49.00054649999947,54400.27476000001 2024-05-27,23:30:26.000,148,11106212,-795,0,1716852625,12822.202607189996,48.88776042000245,54400.32366984001 2024-05-27,23:30:27.000,148,11106241,-795,0,1716852626,12822.256497670001,48.796121730003506,54400.38655392 2024-05-27,23:30:28.000,148,11106220,-795,0,1716852627,12822.216079810001,48.68333564999921,54400.46341224001 2024-05-27,23:30:29.000,148,11106265,-795,0,1716852628,12822.175661950001,48.626942610004335,54400.39354104001 2024-05-27,23:30:30.000,148,11106180,-795,0,1716852629,12822.162189329996,48.55645131000347,54400.400528160004 2024-05-27,23:30:31.000,148,11106239,-795,0,1716852630,12822.135244090001,48.49300914000196,54400.3096956 2024-05-27,23:30:32.000,148,11106200,-795,0,1716852631,12822.155453020001,48.45776348999789,54400.26777288 2024-05-27,23:30:33.000,148,11106203,-795,0,1716852632,12822.148716709991,48.41546871000173,54400.17694032001 2024-05-27,23:30:34.000,148,11106215,-795,0,1716852633,12822.108298849991,48.41546871000173,54400.21886304 2024-05-27,23:30:35.000,148,11106227,-795,0,1716852634,12822.236288740001,48.43661609999981,54400.26078576 2024-05-27,23:30:36.000,148,11106244,-795,0,1716852635,12822.236288740001,48.42956697000045,54400.27476000001 2024-05-27,23:30:37.000,148,11106254,-795,0,1716852636,12822.276706600001,48.47891088000324,54400.3096956 2024-05-27,23:30:38.000,148,11106168,-795,0,1716852637,12822.168925639991,48.50710740000068,54400.204888800006 2024-05-27,23:30:39.000,148,11106231,-795,0,1716852638,12822.155453020001,48.56350044000283,54400.24681152001 2024-05-27,23:30:40.000,148,11106218,-795,0,1716852639,12822.04767205999,48.626942610004335,54400.17694032001 2024-05-27,23:30:41.000,148,11106232,-795,0,1716852640,12822.020726819996,48.70448304000456,54400.16296608 2024-05-27,23:30:42.000,148,11106206,-795,0,1716852641,12822.067880989991,48.76792520999879,54400.26777288 2024-05-27,23:30:43.000,148,11106178,-795,0,1716852642,12822.101562539996,48.88776042000245,54400.253798640006 2024-05-27,23:30:44.000,148,11106188,-795,0,1716852643,12822.148716709991,48.930055199998606,54400.2398244 2024-05-27,23:30:45.000,148,11106265,-795,0,1716852644,12822.195870880001,49.035792150003545,54400.28174712 2024-05-27,23:30:46.000,148,11106186,-795,0,1716852645,12822.162189329996,49.11333258000377,54400.12104336 2024-05-27,23:30:47.000,148,11106202,-795,0,1716852646,12822.209343499992,49.212020400002075,54400.16296608 2024-05-27,23:30:48.000,148,11106218,-795,0,1716852647,12822.216079810001,49.261364310004865,54400.14200472 2024-05-27,23:30:49.000,148,11106199,-795,0,1716852648,12822.249761359992,49.2895608300023,54400.232837280004 2024-05-27,23:30:50.000,148,11106206,-795,0,1716852649,12822.236288740001,49.28251170000294,54400.22585016001 2024-05-27,23:30:51.000,148,11106249,-795,0,1716852650,12822.229552429992,49.25431517999823,54400.3096956 2024-05-27,23:30:52.000,148,11106192,-795,0,1716852651,12822.263233979997,49.24021691999951,54400.3795668 2024-05-27,23:30:53.000,148,11106238,-795,0,1716852652,12822.256497670001,49.2895608300023,54400.46341224001 2024-05-27,23:30:54.000,148,11106164,-795,0,1716852653,12822.209343499992,49.30365909000102,54400.46341224001 2024-05-27,23:30:55.000,148,11106214,-795,0,1716852654,12822.202607189996,49.3248064799991,54400.34463120001 2024-05-27,23:30:56.000,148,11106219,-795,0,1716852655,12822.269970289992,49.36710126000253,54400.28873424 2024-05-27,23:30:57.000,148,11106247,-795,0,1716852656,12822.371014939992,49.46578908000083,54400.372579680006 2024-05-27,23:30:58.000,148,11106266,-795,0,1716852657,12822.391223869992,49.46578908000083,54400.3096956 2024-05-27,23:30:59.000,148,11106183,-795,0,1716852658,12822.397960180002,49.52218212000298,54400.28174712 2024-05-27,23:31:00.000,148,11106207,-795,0,1716852659,12822.438378040002,49.5362803800017,54400.3096956 2024-05-27,23:31:01.000,148,11106214,-795,0,1716852660,12822.525950069998,49.606771680002566,54400.44245088001 2024-05-27,23:31:02.000,148,11106155,-795,0,1716852661,12822.593313169993,49.627919070000644,54400.39354104001 2024-05-27,23:31:03.000,148,11106201,-795,0,1716852662,12822.573104239993,49.65611558999808,54400.372579680006 2024-05-27,23:31:04.000,148,11106229,-795,0,1716852663,12822.579840549988,49.677262980003434,54400.42847664 2024-05-27,23:31:05.000,148,11106226,-795,0,1716852664,12822.566367929998,49.677262980003434,54400.34463120001 2024-05-27,23:31:06.000,148,11106202,-795,0,1716852665,12822.613522099993,49.69136124000215,54400.449438 2024-05-27,23:31:07.000,148,11106211,-795,0,1716852666,12822.694357819993,49.7477542800043,54400.63110312001 2024-05-27,23:31:08.000,148,11106224,-795,0,1716852667,12822.660676269988,49.81824557999789,54400.624116 2024-05-27,23:31:09.000,148,11106248,-795,0,1716852668,12822.620258409988,49.8816877499994,54400.63110312001 2024-05-27,23:31:10.000,148,11106183,-795,0,1716852669,12822.539422690003,49.88873687999876,54400.49834784 2024-05-27,23:31:11.000,148,11106242,-795,0,1716852670,12822.512477449993,49.91693340000347,54400.50533496 2024-05-27,23:31:12.000,148,11106206,-795,0,1716852671,12822.499004830002,49.93103166000219,54400.53328344001 2024-05-27,23:31:13.000,148,11106198,-795,0,1716852672,12822.465323279997,49.9944738300037,54400.5542448 2024-05-27,23:31:14.000,148,11106183,-795,0,1716852673,12822.445114349997,50.022670350001135,54400.589180400006 2024-05-27,23:31:15.000,148,11106237,-795,0,1716852674,12822.397960180002,50.036768609999854,54400.568219040004 2024-05-27,23:31:16.000,148,11106270,-795,0,1716852675,12822.391223869992,50.064965130004566,54400.638090240005 2024-05-27,23:31:17.000,148,11106228,-795,0,1716852676,12822.404696489997,50.14250556000479,54400.6939872 2024-05-27,23:31:18.000,148,11106166,-795,0,1716852677,12822.377751250002,50.18480034000095,54400.66603872 2024-05-27,23:31:19.000,148,11106238,-795,0,1716852678,12822.364278629997,50.255291640001815,54400.61712888 2024-05-27,23:31:20.000,148,11106194,-795,0,1716852679,12822.384487559997,50.29053728999861,54400.50533496 2024-05-27,23:31:21.000,148,11106262,-795,0,1716852680,12822.465323279997,50.45266727999842,54400.51232208001 2024-05-27,23:31:22.000,148,11106252,-795,0,1716852681,12822.431641729992,50.49496206000185,54400.53328344001 2024-05-27,23:31:23.000,148,11106255,-795,0,1716852682,12822.586576859998,50.59364988000016,54400.68001296001 2024-05-27,23:31:24.000,148,11106207,-795,0,1716852683,12822.626994719998,50.671190310000384,54400.687000080005 2024-05-27,23:31:25.000,148,11106178,-795,0,1716852684,12822.667412579998,50.72758335000253,54400.756871280006 2024-05-27,23:31:26.000,148,11106194,-795,0,1716852685,12822.653939959993,50.80512378000276,54400.589180400006 2024-05-27,23:31:27.000,148,11106119,-795,0,1716852686,12822.660676269988,50.882664210002986,54400.63110312001 2024-05-27,23:31:28.000,148,11106220,-795,0,1716852687,12822.694357819993,50.86151682000491,54400.72193568 2024-05-27,23:31:29.000,148,11106222,-795,0,1716852688,12822.734775679994,50.91086073000042,54400.68001296001 2024-05-27,23:31:30.000,148,11106203,-795,0,1716852689,12822.788666159999,50.95315551000385,54400.65206448 2024-05-27,23:31:31.000,148,11106244,-795,0,1716852690,12822.84255663999,51.00249941999937,54400.6939872 2024-05-27,23:31:32.000,148,11106195,-795,0,1716852691,12822.896447119994,51.009548549998726,54400.81975536 2024-05-27,23:31:33.000,148,11106240,-795,0,1716852692,12822.936864979994,51.00249941999937,54400.88263944 2024-05-27,23:31:34.000,148,11106222,-795,0,1716852693,12822.835820329994,50.98135203000129,54400.91058792 2024-05-27,23:31:35.000,148,11106206,-795,0,1716852694,12822.728039369998,50.98135203000129,54400.77783264001 2024-05-27,23:31:36.000,148,11106230,-795,0,1716852695,12822.680885199989,50.91086073000042,54400.854690960005 2024-05-27,23:31:37.000,148,11106259,-795,0,1716852696,12822.653939959993,50.85446768999827,54400.973472000005 2024-05-27,23:31:38.000,148,11106249,-795,0,1716852697,12822.593313169993,50.80512378000276,54401.01539472001 2024-05-27,23:31:39.000,148,11106281,-795,0,1716852698,12822.492268519993,50.75577986999997,54400.82674248001 2024-05-27,23:31:40.000,148,11106204,-795,0,1716852699,12822.418169110002,50.69938682999782,54400.91058792 2024-05-27,23:31:41.000,148,11106248,-795,0,1716852700,12822.350806009992,50.64299379000295,54401.0084076 2024-05-27,23:31:42.000,148,11106197,-795,0,1716852701,12822.243025049997,50.53725683999801,54400.94552352001 2024-05-27,23:31:43.000,148,11106243,-795,0,1716852702,12822.216079810001,50.46676554000442,54400.89661368001 2024-05-27,23:31:44.000,148,11106254,-795,0,1716852703,12822.121771469996,50.34693033000076,54400.86866520001 2024-05-27,23:31:45.000,148,11106286,-795,0,1716852704,12822.067880989991,50.262340770001174,54400.79180688 2024-05-27,23:31:46.000,148,11106237,-795,0,1716852705,12821.99378158,50.1284072999988,54400.78481976 2024-05-27,23:31:47.000,148,11106235,-795,0,1716852706,12822.00725419999,50.079063390003284,54400.89661368001 2024-05-27,23:31:48.000,148,11106235,-795,0,1716852707,12821.94662740999,49.9944738300037,54400.91058792 2024-05-27,23:31:49.000,148,11106237,-795,0,1716852708,12821.84558275999,49.98742470000434,54400.88962656 2024-05-27,23:31:50.000,148,11106192,-795,0,1716852709,12821.72432917999,49.90988427000411,54400.77783264001 2024-05-27,23:31:51.000,148,11106292,-795,0,1716852710,12821.71085656,49.94512992000091,54400.84770384001 2024-05-27,23:31:52.000,148,11106254,-795,0,1716852711,12821.71085656,49.93103166000219,54400.86167808 2024-05-27,23:31:53.000,148,11106254,-795,0,1716852712,12821.69064763,49.980375569997705,54400.79879400001 2024-05-27,23:31:54.000,148,11106250,-795,0,1716852713,12821.77148335,50.00152296000306,54400.82674248001 2024-05-27,23:31:55.000,148,11106248,-795,0,1716852714,12821.78495596999,50.05086686999857,54400.77783264001 2024-05-27,23:31:56.000,148,11106208,-795,0,1716852715,12821.85231907,50.05086686999857,54400.78481976 2024-05-27,23:31:57.000,148,11106197,-795,0,1716852716,12821.92641847999,50.15660382000351,54400.84770384001 2024-05-27,23:31:58.000,148,11106206,-795,0,1716852717,12821.980308959995,50.14955469000415,54400.805781120005 2024-05-27,23:31:59.000,148,11106220,-795,0,1716852718,12821.96683633999,50.19184947000031,54400.82674248001 2024-05-27,23:32:00.000,148,11106226,-795,0,1716852719,12822.000517889996,50.23414425000374,54400.68001296001 2024-05-27,23:32:01.000,148,11106213,-795,0,1716852720,12822.00725419999,50.29053728999861,54400.6939872 2024-05-27,23:32:02.000,148,11106251,-795,0,1716852721,12822.040935749996,50.311684680003964,54400.72193568 2024-05-27,23:32:03.000,148,11106237,-795,0,1716852722,12822.135244090001,50.3398812000014,54400.854690960005 2024-05-27,23:32:04.000,148,11106213,-795,0,1716852723,12822.175661950001,50.41742163000163,54400.854690960005 2024-05-27,23:32:05.000,148,11106213,-795,0,1716852724,12822.249761359992,50.487912930002494,54400.88263944 2024-05-27,23:32:06.000,148,11106251,-795,0,1716852725,12822.263233979997,50.44561814999906,54400.72892280001 2024-05-27,23:32:07.000,148,11106218,-795,0,1716852726,12822.323860769997,50.46676554000442,54400.7638584 2024-05-27,23:32:08.000,148,11106229,-795,0,1716852727,12822.290179219992,50.45971640999778,54400.79180688 2024-05-27,23:32:09.000,148,11106169,-795,0,1716852728,12822.276706600001,50.45971640999778,54400.6939872 2024-05-27,23:32:10.000,148,11106244,-795,0,1716852729,12822.229552429992,50.49496206000185,54400.65206448 2024-05-27,23:32:11.000,148,11106255,-795,0,1716852730,12822.269970289992,50.45266727999842,54400.74289704 2024-05-27,23:32:12.000,148,11106219,-795,0,1716852731,12822.317124460002,50.45971640999778,54400.79879400001 2024-05-27,23:32:13.000,148,11106207,-795,0,1716852732,12822.310388149992,50.487912930002494,54400.805781120005 2024-05-27,23:32:14.000,148,11106166,-795,0,1716852733,12822.296915530002,50.480863800003135,54400.74988416001 2024-05-27,23:32:15.000,148,11106205,-795,0,1716852734,12822.195870880001,50.46676554000442,54400.60315464 2024-05-27,23:32:16.000,148,11106245,-795,0,1716852735,12822.168925639991,50.438569019999704,54400.638090240005 2024-05-27,23:32:17.000,148,11106231,-795,0,1716852736,12822.182398259996,50.41742163000163,54400.66603872 2024-05-27,23:32:18.000,148,11106193,-795,0,1716852737,12822.162189329996,50.438569019999704,54400.735909920004 2024-05-27,23:32:19.000,148,11106247,-795,0,1716852738,12822.0746173,50.38922511000419,54400.74988416001 2024-05-27,23:32:20.000,148,11106227,-795,0,1716852739,12822.040935749996,50.38217598000483,54400.67302584 2024-05-27,23:32:21.000,148,11106222,-795,0,1716852740,12822.061144679996,50.35397946000012,54400.81975536 2024-05-27,23:32:22.000,148,11106242,-795,0,1716852741,12821.99378158,50.311684680003964,54400.78481976 2024-05-27,23:32:23.000,148,11106253,-795,0,1716852742,12821.980308959995,50.26938990000053,54400.7638584 2024-05-27,23:32:24.000,148,11106246,-795,0,1716852743,12822.040935749996,50.28348815999925,54400.82674248001 2024-05-27,23:32:25.000,148,11106242,-795,0,1716852744,12822.04767205999,50.262340770001174,54400.707961440006 2024-05-27,23:32:26.000,148,11106259,-795,0,1716852745,12822.040935749996,50.26938990000053,54400.74988416001 2024-05-27,23:32:27.000,148,11106228,-795,0,1716852746,12822.081353609996,50.26938990000053,54400.89661368001 2024-05-27,23:32:28.000,148,11106244,-795,0,1716852747,12822.061144679996,50.32578294000268,54400.84770384001 2024-05-27,23:32:29.000,148,11106257,-795,0,1716852748,12822.11503516,50.33283207000204,54400.875652320006 2024-05-27,23:32:30.000,148,11106179,-795,0,1716852749,12822.108298849991,50.35397946000012,54400.79879400001 2024-05-27,23:32:31.000,148,11106191,-795,0,1716852750,12822.189134569991,50.304635550004605,54400.805781120005 2024-05-27,23:32:32.000,148,11106247,-795,0,1716852751,12822.263233979997,50.35397946000012,54400.81975536 2024-05-27,23:32:33.000,148,11106233,-795,0,1716852752,12822.397960180002,50.32578294000268,54400.84071672 2024-05-27,23:32:34.000,148,11106260,-795,0,1716852753,12822.458586970002,50.34693033000076,54400.72892280001 2024-05-27,23:32:35.000,148,11106198,-795,0,1716852754,12822.600049479988,50.33283207000204,54400.77783264001 2024-05-27,23:32:36.000,148,11106228,-795,0,1716852755,12822.640467339988,50.36807771999884,54400.66603872 2024-05-27,23:32:37.000,148,11106250,-795,0,1716852756,12822.781929849989,50.375126849998196,54400.91058792 2024-05-27,23:32:38.000,148,11106189,-795,0,1716852757,12822.82234770999,50.36102858999948,54400.903600800004 2024-05-27,23:32:39.000,148,11106238,-795,0,1716852758,12822.856029259994,50.38922511000419,54400.924562160006 2024-05-27,23:32:40.000,148,11106188,-795,0,1716852759,12822.835820329994,50.40332337000291,54400.78481976 2024-05-27,23:32:41.000,148,11106231,-795,0,1716852760,12822.849292949999,50.36807771999884,54400.74988416001 2024-05-27,23:32:42.000,148,11106215,-795,0,1716852761,12822.90991974,50.3398812000014,54400.82674248001 2024-05-27,23:32:43.000,148,11106243,-795,0,1716852762,12823.017700699995,50.22709512000438,54400.88263944 2024-05-27,23:32:44.000,148,11106271,-795,0,1716852763,12823.04464593999,50.205947729999025,54400.84770384001 2024-05-27,23:32:45.000,148,11106245,-795,0,1716852764,12823.08506379999,50.16365295000287,54400.875652320006 2024-05-27,23:32:46.000,148,11106216,-795,0,1716852765,12823.037909629995,50.10021078000136,54400.8337296 2024-05-27,23:32:47.000,148,11106229,-795,0,1716852766,12823.02443700999,50.05791599999793,54400.74289704 2024-05-27,23:32:48.000,148,11106206,-795,0,1716852767,12823.02443700999,50.05791599999793,54400.74289704 2024-05-27,23:32:49.000,148,11106234,-795,0,1716852768,12823.058118559995,49.98742470000434,54400.86167808 2024-05-27,23:32:50.000,148,11106214,-795,0,1716852769,12823.037909629995,49.95922817999963,54400.875652320006 2024-05-27,23:32:51.000,148,11106261,-795,0,1716852770,12823.00422807999,49.8816877499994,54400.924562160006 2024-05-27,23:32:52.000,148,11106256,-795,0,1716852771,12823.037909629995,49.804147319999174,54400.91058792 2024-05-27,23:32:53.000,148,11106261,-795,0,1716852772,12823.07159118,49.73365601999831,54401.05731744 2024-05-27,23:32:54.000,148,11106160,-795,0,1716852773,12823.098536419995,49.70545950000087,54400.99443336001 2024-05-27,23:32:55.000,148,11106215,-795,0,1716852774,12823.06485486999,49.627919070000644,54401.0084076 2024-05-27,23:32:56.000,148,11106232,-795,0,1716852775,12823.10527272999,49.59972255000321,54400.93154928 2024-05-27,23:32:57.000,148,11106228,-795,0,1716852776,12823.17263583,49.564476899999136,54401.092253040006 2024-05-27,23:32:58.000,148,11106289,-795,0,1716852777,12823.179372139995,49.5362803800017,54401.141162880005 2024-05-27,23:32:59.000,148,11106255,-795,0,1716852778,12823.19284476,49.5010347300049,54401.141162880005 2024-05-27,23:33:00.000,148,11106274,-795,0,1716852779,12823.20631737999,49.52218212000298,54401.043343200006 2024-05-27,23:33:01.000,148,11106281,-795,0,1716852780,12823.287153099991,49.47988733999955,54401.16212424001 2024-05-27,23:33:02.000,148,11106244,-795,0,1716852781,12823.341043579996,49.48693646999891,54401.15513712 2024-05-27,23:33:03.000,148,11106219,-795,0,1716852782,12823.354516200001,49.45169082000211,54401.19705984 2024-05-27,23:33:04.000,148,11106268,-795,0,1716852783,12823.260207859996,49.49398559999827,54400.94552352001 2024-05-27,23:33:05.000,148,11106195,-795,0,1716852784,12823.354516200001,49.45873995000147,54401.05033032 2024-05-27,23:33:06.000,148,11106249,-795,0,1716852785,12823.367988819991,49.49398559999827,54400.99443336001 2024-05-27,23:33:07.000,148,11106237,-795,0,1716852786,12823.462297159997,49.45873995000147,54401.17609848 2024-05-27,23:33:08.000,148,11106246,-795,0,1716852787,12823.570078119992,49.5362803800017,54401.16911136 2024-05-27,23:33:09.000,148,11106244,-795,0,1716852788,12823.617232290002,49.55742776999978,54401.16212424001 2024-05-27,23:33:10.000,148,11106164,-795,0,1716852789,12823.664386459997,49.571526029998495,54401.05731744 2024-05-27,23:33:11.000,148,11106191,-795,0,1716852790,12823.751958489993,49.620869940001285,54401.06430456001 2024-05-27,23:33:12.000,148,11106227,-795,0,1716852791,12823.792376349993,49.69841037000151,54401.13417576001 2024-05-27,23:33:13.000,148,11106207,-795,0,1716852792,12823.846266829998,49.70545950000087,54401.12020152 2024-05-27,23:33:14.000,148,11106191,-795,0,1716852793,12823.853003139993,49.72660688999895,54401.09924016 2024-05-27,23:33:15.000,148,11106216,-795,0,1716852794,12823.893420999993,49.69841037000151,54401.05731744 2024-05-27,23:33:16.000,148,11106277,-795,0,1716852795,12823.920366239989,49.68431211000279,54401.06430456001 2024-05-27,23:33:17.000,148,11106241,-795,0,1716852796,12824.014674579994,49.71250863000023,54401.19705984 2024-05-27,23:33:18.000,148,11106111,-795,0,1716852797,12824.04161981999,49.73365601999831,54401.092253040006 2024-05-27,23:33:19.000,148,11106211,-795,0,1716852798,12824.10898292,49.73365601999831,54401.0782788 2024-05-27,23:33:20.000,148,11106198,-795,0,1716852799,12824.14266446999,49.77595080000174,54401.06430456001 2024-05-27,23:33:21.000,148,11106232,-795,0,1716852800,12824.20329125999,49.77595080000174,54401.09924016 2024-05-27,23:33:22.000,148,11106252,-795,0,1716852801,12824.297599599995,49.7829999300011,54401.190072720005 2024-05-27,23:33:23.000,148,11106269,-795,0,1716852802,12824.36496269999,49.740705149997666,54401.28090528001 2024-05-27,23:33:24.000,148,11106234,-795,0,1716852803,12824.338017459995,49.7477542800043,54401.322828 2024-05-27,23:33:25.000,148,11106208,-795,0,1716852804,12824.36496269999,49.71250863000023,54401.34378936 2024-05-27,23:33:26.000,148,11106158,-795,0,1716852805,12824.36496269999,49.677262980003434,54401.25295680001 2024-05-27,23:33:27.000,148,11106188,-795,0,1716852806,12824.439062109996,49.627919070000644,54401.357763600005 2024-05-27,23:33:28.000,148,11106216,-795,0,1716852807,12824.526634139991,49.65611558999808,54401.406673440004 2024-05-27,23:33:29.000,148,11106257,-795,0,1716852808,12824.593997240001,49.613820810001926,54401.41366056 2024-05-27,23:33:30.000,148,11106203,-795,0,1716852809,12824.600733549996,49.627919070000644,54401.23199544001 2024-05-27,23:33:31.000,148,11106217,-795,0,1716852810,12824.715250820002,49.571526029998495,54401.34378936 2024-05-27,23:33:32.000,148,11106208,-795,0,1716852811,12824.782613919997,49.564476899999136,54401.43462192 2024-05-27,23:33:33.000,148,11106226,-795,0,1716852812,12824.951021669993,49.52218212000298,54401.49051888 2024-05-27,23:33:34.000,148,11106238,-795,0,1716852813,12824.984703219998,49.52923125000234,54401.5324416 2024-05-27,23:33:35.000,148,11106203,-795,0,1716852814,12824.971230599993,49.55742776999978,54401.406673440004 2024-05-27,23:33:36.000,148,11106208,-795,0,1716852815,12825.085747869998,49.5362803800017,54401.38571208 2024-05-27,23:33:37.000,148,11106157,-795,0,1716852816,12825.072275249993,49.47283821000019,54401.31584088 2024-05-27,23:33:38.000,148,11106222,-795,0,1716852817,12825.193528829994,49.45873995000147,54401.58135144 2024-05-27,23:33:39.000,148,11106201,-795,0,1716852818,12825.32151871999,49.42349430000468,54401.56039008 2024-05-27,23:33:40.000,148,11106257,-795,0,1716852819,12825.36867289,49.395297779999964,54401.62327416 2024-05-27,23:33:41.000,148,11106262,-795,0,1716852820,12825.57076219,49.388248650000605,54401.71410672001 2024-05-27,23:33:42.000,148,11106208,-795,0,1716852821,12825.66507052999,49.34595387000445,54401.73506808001 2024-05-27,23:33:43.000,148,11106187,-795,0,1716852822,12825.745906249991,49.395297779999964,54401.70013248 2024-05-27,23:33:44.000,148,11106244,-795,0,1716852823,12825.840214589996,49.40939603999868,54401.79096504 2024-05-27,23:33:45.000,148,11106251,-795,0,1716852824,12825.860423519996,49.41644516999804,54401.70013248 2024-05-27,23:33:46.000,148,11106254,-795,0,1716852825,12825.900841379997,49.46578908000083,54401.73506808001 2024-05-27,23:33:47.000,148,11106226,-795,0,1716852826,12826.049040199992,49.42349430000468,54401.860836240005 2024-05-27,23:33:48.000,148,11106270,-795,0,1716852827,12826.069249129992,49.437592560003395,54401.92372032001 2024-05-27,23:33:49.000,148,11106222,-795,0,1716852828,12826.190502709993,49.41644516999804,54401.95166880001 2024-05-27,23:33:50.000,148,11106212,-795,0,1716852829,12826.190502709993,49.40234690999932,54401.930707440006 2024-05-27,23:33:51.000,148,11106239,-795,0,1716852830,12826.271338429993,49.36005213000317,54401.92372032001 2024-05-27,23:33:52.000,148,11106190,-795,0,1716852831,12826.412800939994,49.35300300000381,54402.098398320006 2024-05-27,23:33:53.000,148,11106259,-795,0,1716852832,12826.439746179989,49.31070822000038,54401.96564304 2024-05-27,23:33:54.000,148,11106222,-795,0,1716852833,12826.534054519994,49.35300300000381,54402.1612824 2024-05-27,23:33:55.000,148,11106209,-795,0,1716852834,12826.60141761999,49.3248064799991,54402.15429528 2024-05-27,23:33:56.000,148,11106223,-795,0,1716852835,12826.60141761999,49.331855609998456,54402.266089200006 2024-05-27,23:33:57.000,148,11106240,-795,0,1716852836,12826.72940751,49.30365909000102,54402.34294752 2024-05-27,23:33:58.000,148,11106217,-795,0,1716852837,12826.70246226999,49.29660996000166,54402.34294752 2024-05-27,23:33:59.000,148,11106256,-795,0,1716852838,12826.78329798999,49.28251170000294,54402.34993464 2024-05-27,23:34:00.000,148,11106273,-795,0,1716852839,12826.78329798999,49.268413440004224,54402.30801192001 2024-05-27,23:34:01.000,148,11106231,-795,0,1716852840,12826.86413370999,49.2895608300023,54402.27307632 2024-05-27,23:34:02.000,148,11106243,-795,0,1716852841,12826.97191467,49.27546257000358,54402.39884448 2024-05-27,23:34:03.000,148,11106277,-795,0,1716852842,12827.039277769996,49.30365909000102,54402.47570280001 2024-05-27,23:34:04.000,148,11106271,-795,0,1716852843,12827.106640869992,49.31775734999974,54402.45474144001 2024-05-27,23:34:05.000,148,11106225,-795,0,1716852844,12827.180740279997,49.31775734999974,54402.42679296001 2024-05-27,23:34:06.000,148,11106178,-755,0,1716852845,12827.221158139997,49.34595387000445,54402.34294752 2024-05-27,23:34:07.000,148,11106263,-795,0,1716852846,12827.301993859997,49.395297779999964,54402.4407672 2024-05-27,23:34:08.000,148,11106284,-795,0,1716852847,12827.403038509998,49.40234690999932,54402.482689920005 2024-05-27,23:34:09.000,148,11106229,-795,0,1716852848,12827.517555779988,49.430543430004036,54402.44775432 2024-05-27,23:34:10.000,148,11106275,-795,0,1716852849,12827.551237329993,49.437592560003395,54402.46871568 2024-05-27,23:34:11.000,148,11106231,-795,0,1716852850,12827.659018289989,49.42349430000468,54402.580509600004 2024-05-27,23:34:12.000,148,11106163,-795,0,1716852851,12827.73985400999,49.41644516999804,54402.67832928 2024-05-27,23:34:13.000,148,11106237,-795,0,1716852852,12827.874580209995,49.42349430000468,54402.78313608 2024-05-27,23:34:14.000,148,11106206,-795,0,1716852853,12827.914998069995,49.41644516999804,54402.78313608 2024-05-27,23:34:15.000,148,11106250,-795,0,1716852854,12827.96215223999,49.41644516999804,54402.6154452 2024-05-27,23:34:16.000,148,11106205,-795,0,1716852855,12828.00257009999,49.42349430000468,54402.67134216001 2024-05-27,23:34:17.000,148,11106243,-795,0,1716852856,12828.09014213,49.437592560003395,54402.7551876 2024-05-27,23:34:18.000,148,11106228,-795,0,1716852857,12828.144032609991,49.430543430004036,54402.87396864 2024-05-27,23:34:19.000,148,11106285,-795,0,1716852858,12828.184450469991,49.45873995000147,54402.85999440001 2024-05-27,23:34:20.000,148,11106208,-795,0,1716852859,12828.197923089996,49.49398559999827,54402.87396864 2024-05-27,23:34:21.000,148,11106207,-795,0,1716852860,12828.346121909992,49.52923125000234,54402.936852720006 2024-05-27,23:34:22.000,148,11106241,-795,0,1716852861,12828.373067150002,49.52218212000298,54402.97877544001 2024-05-27,23:34:23.000,148,11106188,-795,0,1716852862,12828.433693940002,49.51513299000362,54402.9997368 2024-05-27,23:34:24.000,148,11106239,-795,0,1716852863,12828.528002279993,49.50808386000426,54403.04864664001 2024-05-27,23:34:25.000,148,11106223,-795,0,1716852864,12828.608837999993,49.51513299000362,54402.985762560005 2024-05-27,23:34:26.000,148,11106256,-795,0,1716852865,12828.696410029988,49.50808386000426,54403.00672392001 2024-05-27,23:34:27.000,148,11106258,-795,0,1716852866,12828.864817779999,49.45873995000147,54403.153453440005 2024-05-27,23:34:28.000,148,11106221,-795,0,1716852867,12828.945653499999,49.42349430000468,54403.24428600001 2024-05-27,23:34:29.000,148,11106253,-795,0,1716852868,12828.972598739994,49.437592560003395,54403.153453440005 2024-05-27,23:34:30.000,148,11106224,-795,0,1716852869,12828.97933504999,49.42349430000468,54403.04864664001 2024-05-27,23:34:31.000,148,11106233,-795,0,1716852870,12829.01975290999,49.48693646999891,54403.09755648001 2024-05-27,23:34:32.000,148,11106215,-795,0,1716852871,12829.10058862999,49.47283821000019,54403.18838904 2024-05-27,23:34:33.000,148,11106224,-795,0,1716852872,12829.14100648999,49.49398559999827,54403.16742768 2024-05-27,23:34:34.000,148,11106201,-795,0,1716852873,12829.20836959,49.45873995000147,54403.18838904 2024-05-27,23:34:35.000,148,11106213,-795,0,1716852874,12829.255523759995,49.46578908000083,54403.18838904 2024-05-27,23:34:36.000,148,11106181,-795,0,1716852875,12829.32962317,49.46578908000083,54403.23031176 2024-05-27,23:34:37.000,148,11106251,-795,0,1716852876,12829.518239849996,49.48693646999891,54403.30717008 2024-05-27,23:34:38.000,148,11106170,-795,0,1716852877,12829.524976159992,49.395297779999964,54403.00672392001 2024-05-27,23:34:39.000,148,11106259,-795,0,1716852878,12829.578866639997,49.45169082000211,54403.31415720001 2024-05-27,23:34:40.000,148,11106201,-795,0,1716852879,12829.605811879992,49.42349430000468,54403.32813144 2024-05-27,23:34:41.000,148,11106220,-795,0,1716852880,12829.612548190002,49.444641690002754,54403.321144320005 2024-05-27,23:34:42.000,148,11106244,-795,0,1716852881,12829.713592840002,49.430543430004036,54403.55870640001 2024-05-27,23:34:43.000,148,11106203,-795,0,1716852882,12829.733801770002,49.47988733999955,54403.50280944 2024-05-27,23:34:44.000,148,11106205,-795,0,1716852883,12829.821373799998,49.47988733999955,54403.68447456 2024-05-27,23:34:45.000,148,11106180,-795,0,1716852884,12829.848319039993,49.51513299000362,54403.67050032 2024-05-27,23:34:46.000,148,11106169,-795,0,1716852885,12829.801164869998,49.55037864000042,54403.593642 2024-05-27,23:34:47.000,148,11106265,-795,0,1716852886,12829.841582729998,49.55037864000042,54403.60062912001 2024-05-27,23:34:48.000,148,11106186,-795,0,1716852887,12829.841582729998,49.59267342000385,54403.705435920005 2024-05-27,23:34:49.000,148,11106252,-795,0,1716852888,12829.855055350003,49.64906645999872,54403.67050032 2024-05-27,23:34:50.000,148,11106230,-795,0,1716852889,12829.801164869998,49.663164720004715,54403.68447456 2024-05-27,23:34:51.000,148,11106198,-795,0,1716852890,12829.821373799998,49.72660688999895,54403.705435920005 2024-05-27,23:34:52.000,148,11106218,-795,0,1716852891,12829.922418449998,49.69136124000215,54403.88710104001 2024-05-27,23:34:53.000,148,11106222,-795,0,1716852892,12829.929154759993,49.69841037000151,54403.8032556 2024-05-27,23:34:54.000,148,11106166,-795,0,1716852893,12829.922418449998,49.65611558999808,54403.78928136 2024-05-27,23:34:55.000,148,11106253,-795,0,1716852894,12829.902209519998,49.69841037000151,54403.64953896001 2024-05-27,23:34:56.000,148,11106231,-795,0,1716852895,12829.868527969993,49.677262980003434,54403.72639728001 2024-05-27,23:34:57.000,148,11106216,-795,0,1716852896,12829.929154759993,49.71250863000023,54403.775307120006 2024-05-27,23:34:58.000,148,11106187,-795,0,1716852897,12829.902209519998,49.71250863000023,54403.873126800005 2024-05-27,23:34:59.000,148,11106226,-795,0,1716852898,12829.841582729998,49.70545950000087,54403.84517832001 2024-05-27,23:35:00.000,148,11106214,-795,0,1716852899,12829.787692249993,49.69841037000151,54403.85915256 2024-05-27,23:35:01.000,148,11106218,-795,0,1716852900,12829.821373799998,49.68431211000279,54403.824216960005 2024-05-27,23:35:02.000,148,11106224,-795,0,1716852901,12829.794428560002,49.64906645999872,54403.85216544 2024-05-27,23:35:03.000,148,11106236,-795,0,1716852902,12829.767483319993,49.670213850004075,54403.83120408 2024-05-27,23:35:04.000,148,11106234,-795,0,1716852903,12829.774219630002,49.613820810001926,54403.78229424 2024-05-27,23:35:05.000,148,11106220,-795,0,1716852904,12829.774219630002,49.627919070000644,54403.78928136 2024-05-27,23:35:06.000,148,11106211,-795,0,1716852905,12829.760747009997,49.606771680002566,54403.81024272 2024-05-27,23:35:07.000,148,11106224,-795,0,1716852906,12829.841582729998,49.620869940001285,54403.88710104001 2024-05-27,23:35:08.000,148,11106232,-795,0,1716852907,12829.787692249993,49.578575159997854,54403.88011392 2024-05-27,23:35:09.000,148,11106238,-795,0,1716852908,12829.713592840002,49.571526029998495,54403.754345760004 2024-05-27,23:35:10.000,148,11106218,-795,0,1716852909,12829.733801770002,49.54332951000106,54403.9080624 2024-05-27,23:35:11.000,148,11106185,-795,0,1716852910,12829.619284499997,49.571526029998495,54403.775307120006 2024-05-27,23:35:12.000,148,11106244,-795,0,1716852911,12829.612548190002,49.52923125000234,54403.88011392 2024-05-27,23:35:13.000,148,11106220,-795,0,1716852912,12829.612548190002,49.564476899999136,54403.88710104001 2024-05-27,23:35:14.000,148,11106268,-795,0,1716852913,12829.471085680001,49.47988733999955,54403.69844880001 2024-05-27,23:35:15.000,148,11106164,-795,0,1716852914,12829.531712470001,49.5010347300049,54403.873126800005 2024-05-27,23:35:16.000,148,11106236,-795,0,1716852915,12829.551921400001,49.437592560003395,54403.99889496 2024-05-27,23:35:17.000,148,11106222,-795,0,1716852916,12829.538448779997,49.46578908000083,54403.97094648 2024-05-27,23:35:18.000,148,11106265,-795,0,1716852917,12829.524976159992,49.388248650000605,54403.942998000006 2024-05-27,23:35:19.000,148,11106239,-795,0,1716852918,12829.471085680001,49.430543430004036,54403.88011392 2024-05-27,23:35:20.000,148,11106210,-795,0,1716852919,12829.383513649991,49.40939603999868,54403.78928136 2024-05-27,23:35:21.000,148,11106224,-755,0,1716852920,12829.403722579991,49.437592560003395,54403.81024272 2024-05-27,23:35:22.000,148,11106216,-795,0,1716852921,12829.396986269996,49.40234690999932,54403.98492072001 2024-05-27,23:35:23.000,148,11106216,-795,0,1716852922,12829.32288685999,49.42349430000468,54403.93601088001 2024-05-27,23:35:24.000,148,11106194,-795,0,1716852923,12829.32962317,49.437592560003395,54404.01985632 2024-05-27,23:35:25.000,148,11106240,-795,0,1716852924,12829.30941424,49.50808386000426,54403.96395936001 2024-05-27,23:35:26.000,148,11106179,-795,0,1716852925,12829.26899638,49.48693646999891,54403.873126800005 2024-05-27,23:35:27.000,148,11106171,-795,0,1716852926,12829.26226006999,49.49398559999827,54403.92902376 2024-05-27,23:35:28.000,148,11106210,-795,0,1716852927,12829.28246899999,49.51513299000362,54403.9080624 2024-05-27,23:35:29.000,148,11106187,-795,0,1716852928,12829.22184220999,49.55037864000042,54403.873126800005 2024-05-27,23:35:30.000,148,11106276,-795,0,1716852929,12829.1477428,49.58562429000449,54403.86613968001 2024-05-27,23:35:31.000,148,11106239,-795,0,1716852930,12829.154479109995,49.571526029998495,54403.92902376 2024-05-27,23:35:32.000,148,11106209,-795,0,1716852931,12829.06690708,49.55742776999978,54403.95697224 2024-05-27,23:35:33.000,148,11106207,-795,0,1716852932,12829.053434459995,49.59972255000321,54404.01985632 2024-05-27,23:35:34.000,148,11106188,-795,0,1716852933,12828.911971949994,49.571526029998495,54403.78229424 2024-05-27,23:35:35.000,148,11106232,-795,0,1716852934,12828.905235639999,49.564476899999136,54403.85915256 2024-05-27,23:35:36.000,148,11106193,-795,0,1716852935,12828.831136229994,49.564476899999136,54403.86613968001 2024-05-27,23:35:37.000,148,11106274,-795,0,1716852936,12828.851345159994,49.606771680002566,54403.95697224 2024-05-27,23:35:38.000,148,11106255,-795,0,1716852937,12828.797454679989,49.59972255000321,54403.9779336 2024-05-27,23:35:39.000,148,11106241,-795,0,1716852938,12828.682937409998,49.613820810001926,54403.9080624 2024-05-27,23:35:40.000,148,11106249,-795,0,1716852939,12828.703146339998,49.571526029998495,54403.922036640004 2024-05-27,23:35:41.000,148,11106215,-795,0,1716852940,12828.676201099988,49.54332951000106,54403.98492072001 2024-05-27,23:35:42.000,148,11106196,-795,0,1716852941,12828.595365380002,49.52218212000298,54403.90107528 2024-05-27,23:35:43.000,148,11106256,-795,0,1716852942,12828.487584419992,49.55742776999978,54403.85216544 2024-05-27,23:35:44.000,148,11106218,-795,0,1716852943,12828.440430249997,49.50808386000426,54403.88011392 2024-05-27,23:35:45.000,148,11106265,-795,0,1716852944,12828.373067150002,49.52218212000298,54403.76832000001 2024-05-27,23:35:46.000,148,11106221,-795,0,1716852945,12828.332649290001,49.50808386000426,54403.69844880001 2024-05-27,23:35:47.000,148,11106228,-795,0,1716852946,12828.312440360001,49.5010347300049,54403.86613968001 2024-05-27,23:35:48.000,148,11106216,-795,0,1716852947,12828.325912979992,49.50808386000426,54403.83120408 2024-05-27,23:35:49.000,148,11106215,-795,0,1716852948,12828.278758809996,49.49398559999827,54403.824216960005 2024-05-27,23:35:50.000,148,11106187,-795,0,1716852949,12828.19118678,49.45873995000147,54403.78928136 2024-05-27,23:35:51.000,148,11106206,-795,0,1716852950,12828.08340581999,49.46578908000083,54403.64255184 2024-05-27,23:35:52.000,148,11106212,-795,0,1716852951,12828.04972427,49.45169082000211,54403.74037152 2024-05-27,23:35:53.000,148,11106222,-795,0,1716852952,12828.02277902999,49.46578908000083,54403.74735864001 2024-05-27,23:35:54.000,148,11106250,-795,0,1716852953,12827.94194330999,49.45873995000147,54403.81722984001 2024-05-27,23:35:55.000,148,11106235,-795,0,1716852954,12827.874580209995,49.46578908000083,54403.72639728001 2024-05-27,23:35:56.000,148,11106215,-795,0,1716852955,12827.84089865999,49.430543430004036,54403.705435920005 2024-05-27,23:35:57.000,148,11106210,-795,0,1716852956,12827.80721711,49.47988733999955,54403.81024272 2024-05-27,23:35:58.000,148,11106210,-795,0,1716852957,12827.80048079999,49.437592560003395,54403.775307120006 2024-05-27,23:35:59.000,148,11106256,-795,0,1716852958,12827.76006293999,49.430543430004036,54403.76133288 2024-05-27,23:36:00.000,148,11106223,-795,0,1716852959,12827.67922721999,49.45873995000147,54403.61460336 2024-05-27,23:36:01.000,148,11106250,-795,0,1716852960,12827.632073049994,49.444641690002754,54403.69146168 2024-05-27,23:36:02.000,148,11106264,-795,0,1716852961,12827.625336739999,49.42349430000468,54403.775307120006 2024-05-27,23:36:03.000,148,11106240,-795,0,1716852962,12827.611864119994,49.430543430004036,54403.91504952001 2024-05-27,23:36:04.000,148,11106222,-795,0,1716852963,12827.564709949998,49.430543430004036,54403.79626848001 2024-05-27,23:36:05.000,148,11106243,-795,0,1716852964,12827.416511130003,49.395297779999964,54403.78229424 2024-05-27,23:36:06.000,148,11106263,-795,0,1716852965,12827.369356959993,49.35300300000381,54403.67050032 2024-05-27,23:36:07.000,148,11106159,-795,0,1716852966,12827.362620649998,49.388248650000605,54403.62857760001 2024-05-27,23:36:08.000,148,11106220,-795,0,1716852967,12827.355884340002,49.36005213000317,54403.63556472 2024-05-27,23:36:09.000,148,11106209,-795,0,1716852968,12827.376093270002,49.381199520001246,54403.607616240006 2024-05-27,23:36:10.000,148,11106205,-795,0,1716852969,12827.369356959993,49.40234690999932,54403.46787384 2024-05-27,23:36:11.000,148,11106225,-795,0,1716852970,12827.362620649998,49.430543430004036,54403.50280944 2024-05-27,23:36:12.000,148,11106241,-795,0,1716852971,12827.429983749993,49.41644516999804,54403.61460336 2024-05-27,23:36:13.000,148,11106194,-795,0,1716852972,12827.382829579998,49.45873995000147,54403.63556472 2024-05-27,23:36:24.000,148,11106174,-795,0,1716852983,12827.140322419997,49.338904739997815,54403.37704128 2024-05-27,23:36:25.000,148,11106200,-795,0,1716852984,12827.039277769996,49.338904739997815,54403.26524736001 2024-05-27,23:36:26.000,148,11106230,-795,0,1716852985,12826.985387289991,49.31775734999974,54403.26524736001 2024-05-27,23:36:27.000,148,11106227,-795,0,1716852986,12826.95170574,49.338904739997815,54403.37704128 2024-05-27,23:36:28.000,148,11106245,-795,0,1716852987,12826.958442049996,49.35300300000381,54403.36306704001 2024-05-27,23:36:29.000,148,11106220,-795,0,1716852988,12826.877606329996,49.40939603999868,54403.36306704001 2024-05-27,23:36:30.000,148,11106162,-795,0,1716852989,12826.857397399996,49.437592560003395,54403.202363280005 2024-05-27,23:36:31.000,148,11106123,-795,0,1716852990,12826.80350691999,49.45873995000147,54403.2093504 2024-05-27,23:36:32.000,148,11106248,-795,0,1716852991,12826.816979539995,49.45873995000147,54403.19537616001 2024-05-27,23:36:33.000,148,11106209,-795,0,1716852992,12826.84392477999,49.51513299000362,54403.14646632001 2024-05-27,23:36:34.000,148,11106202,-795,0,1716852993,12826.82371584999,49.52923125000234,54403.16044056 2024-05-27,23:36:35.000,148,11106219,-795,0,1716852994,12826.736143819995,49.51513299000362,54403.14646632001 2024-05-27,23:36:36.000,148,11106225,-795,0,1716852995,12826.756352749995,49.50808386000426,54403.17441480001 2024-05-27,23:36:37.000,148,11106183,-795,0,1716852996,12826.74961644,49.55742776999978,54403.23031176 2024-05-27,23:36:38.000,148,11106148,-795,0,1716852997,12826.81024323,49.59267342000385,54403.31415720001 2024-05-27,23:36:39.000,148,11106229,-795,0,1716852998,12826.83045216,49.564476899999136,54403.26524736001 2024-05-27,23:36:40.000,148,11106223,-795,0,1716852999,12826.72267119999,49.6349682,54403.069608 2024-05-27,23:36:41.000,148,11106201,-795,0,1716853000,12826.82371584999,49.68431211000279,54403.104543600006 2024-05-27,23:36:42.000,148,11106259,-795,0,1716853001,12826.965178359991,49.740705149997666,54403.30018296 2024-05-27,23:36:43.000,148,11106294,-795,0,1716853002,12827.059486699996,49.740705149997666,54403.3490928 2024-05-27,23:36:44.000,148,11106205,-795,0,1716853003,12827.093168250001,49.7829999300011,54403.321144320005 2024-05-27,23:36:45.000,148,11106246,-795,0,1716853004,12827.140322419997,49.76890167000238,54403.30717008 2024-05-27,23:36:46.000,148,11106159,-795,0,1716853005,12827.099904559997,49.790049060000456,54403.21633752001 2024-05-27,23:36:47.000,148,11106241,-795,0,1716853006,12827.126849799992,49.740705149997666,54403.23031176 2024-05-27,23:36:48.000,148,11106260,-795,0,1716853007,12827.126849799992,49.81824557999789,54403.30717008 2024-05-27,23:36:49.000,148,11106211,-795,0,1716853008,12827.147058729992,49.846442100002605,54403.23729888 2024-05-27,23:36:50.000,148,11106269,-795,0,1716853009,12827.160531349997,49.839392970003246,54403.22332464001 2024-05-27,23:36:51.000,148,11106232,-795,0,1716853010,12827.234630760002,49.82529471000453,54403.25826024 2024-05-27,23:36:52.000,148,11106252,-795,0,1716853011,12827.335675410002,49.82529471000453,54403.35607992 2024-05-27,23:36:53.000,148,11106201,-795,0,1716853012,12827.369356959993,49.790049060000456,54403.321144320005 2024-05-27,23:36:54.000,148,11106212,-795,0,1716853013,12827.376093270002,49.839392970003246,54403.35607992 2024-05-27,23:36:55.000,148,11106226,-795,0,1716853014,12827.349148029993,49.81119644999853,54403.24428600001 2024-05-27,23:36:56.000,148,11106217,-795,0,1716853015,12827.322202789997,49.853491230001964,54403.29319584001 2024-05-27,23:36:57.000,148,11106222,-795,0,1716853016,12827.301993859997,49.8816877499994,54403.28620872 2024-05-27,23:36:58.000,148,11106187,-795,0,1716853017,12827.322202789997,49.86758949000068,54403.37704128 2024-05-27,23:36:59.000,148,11106201,-795,0,1716853018,12827.342411719997,49.87463862000004,54403.47486096 2024-05-27,23:37:00.000,148,11106227,-795,0,1716853019,12827.248103379992,49.89578600999812,54403.3490928 2024-05-27,23:37:01.000,148,11106219,-795,0,1716853020,12827.301993859997,49.8816877499994,54403.36306704001 2024-05-27,23:37:02.000,148,11106227,-795,0,1716853021,12827.275048620002,49.86054036000132,54403.37704128 2024-05-27,23:37:03.000,148,11106262,-795,0,1716853022,12827.234630760002,49.82529471000453,54403.39101552001 2024-05-27,23:37:04.000,148,11106242,-795,0,1716853023,12827.254839690002,49.82529471000453,54403.370054160005 2024-05-27,23:37:05.000,148,11106247,-795,0,1716853024,12827.200949209997,49.77595080000174,54403.26524736001 2024-05-27,23:37:06.000,148,11106242,-795,0,1716853025,12827.200949209997,49.76185254000302,54403.1394792 2024-05-27,23:37:07.000,148,11106207,-795,0,1716853026,12827.389565889993,49.72660688999895,54403.18140192 2024-05-27,23:37:08.000,148,11106213,-795,0,1716853027,12827.429983749993,49.86758949000068,54403.25826024 2024-05-27,23:37:09.000,148,11106193,-795,0,1716853028,12827.396302200003,49.9944738300037,54403.40498976 2024-05-27,23:37:10.000,148,11106252,-795,0,1716853029,12827.187476589992,50.072014260003925,54403.36306704001 2024-05-27,23:37:11.000,148,11106233,-795,0,1716853030,12827.120113489997,50.10021078000136,54403.30018296 2024-05-27,23:37:12.000,148,11106252,-795,0,1716853031,12827.086431939992,50.12135816999944,54403.43293824001 2024-05-27,23:37:13.000,148,11106188,-795,0,1716853032,12827.086431939992,50.16365295000287,54403.50280944 2024-05-27,23:37:14.000,148,11106228,-795,0,1716853033,12827.140322419997,50.17070208000223,54403.50979656001 2024-05-27,23:37:15.000,148,11106260,-795,0,1716853034,12827.153795040002,50.17775121000159,54403.488835200005 2024-05-27,23:37:16.000,148,11106248,-795,0,1716853035,12827.140322419997,50.212996859998384,54403.51678368 2024-05-27,23:37:17.000,148,11106244,-795,0,1716853036,12827.187476589992,50.27643902999989,54403.55870640001 2024-05-27,23:37:18.000,148,11106259,-795,0,1716853037,12827.160531349997,50.29758641999797,54403.53075792001 2024-05-27,23:37:19.000,148,11106288,-795,0,1716853038,12827.093168250001,50.36102858999948,54403.4538996 2024-05-27,23:37:20.000,148,11106179,-795,0,1716853039,12827.032541460001,50.36807771999884,54403.39800264 2024-05-27,23:37:21.000,148,11106256,-795,0,1716853040,12827.005596219991,50.473814670003776,54403.41197688001 2024-05-27,23:37:22.000,148,11106180,-795,0,1716853041,12826.97191467,50.54430597000464,54403.47486096 2024-05-27,23:37:23.000,148,11106221,-795,0,1716853042,12827.019068839996,50.607748139998876,54403.593642 2024-05-27,23:37:24.000,148,11106267,-795,0,1716853043,12827.052750390001,50.6852885699991,54403.64953896001 2024-05-27,23:37:25.000,148,11106226,-795,0,1716853044,12826.998859909996,50.80512378000276,54403.60062912001 2024-05-27,23:37:26.000,148,11106230,-795,0,1716853045,12826.95170574,50.889713340002345,54403.50979656001 2024-05-27,23:37:27.000,148,11106274,-795,0,1716853046,12826.944969429991,50.95315551000385,54403.46088672001 2024-05-27,23:37:28.000,148,11106221,-795,0,1716853047,12826.97191467,51.03069594000408,54403.537745040005 2024-05-27,23:37:29.000,148,11106227,-795,0,1716853048,12827.019068839996,51.12938376000238,54403.62159048 2024-05-27,23:37:30.000,148,11106261,-795,0,1716853049,12826.978650979996,51.1787276699979,54403.6635132 2024-05-27,23:37:31.000,148,11106193,-795,0,1716853050,12826.924760499991,51.249218969998765,54403.62857760001 2024-05-27,23:37:32.000,148,11106228,-795,0,1716853051,12826.86413370999,51.305612010000914,54403.63556472 2024-05-27,23:37:33.000,148,11106262,-795,0,1716853052,12826.85066109,51.36200505000306,54403.74037152 2024-05-27,23:37:34.000,148,11106248,-795,0,1716853053,12826.736143819995,51.3902015700005,54403.705435920005 2024-05-27,23:37:35.000,148,11106231,-795,0,1716853054,12826.635099169995,51.37610331000178,54403.61460336 2024-05-27,23:37:36.000,148,11106229,-795,0,1716853055,12826.54079082999,51.418398089997936,54403.67050032 2024-05-27,23:37:37.000,148,11106244,-795,0,1716853056,12826.48016403999,51.46069287000137,54403.71242304 2024-05-27,23:37:38.000,148,11106245,-795,0,1716853057,12826.439746179989,51.524135040002875,54403.79626848001 2024-05-27,23:37:39.000,148,11106230,-795,0,1716853058,12826.365646769998,51.58052807999775,54403.7333844 2024-05-27,23:37:40.000,148,11106188,-795,0,1716853059,12826.298283669988,51.60872460000246,54403.76133288 2024-05-27,23:37:41.000,148,11106201,-795,0,1716853060,12826.183766399998,51.62282286000118,54403.36306704001 2024-05-27,23:37:42.000,148,11106178,-795,0,1716853061,12826.082721749997,51.67921590000333,54403.656526080005 2024-05-27,23:37:43.000,148,11106216,-795,0,1716853062,12825.995149720002,51.7356089399982,54403.74037152 2024-05-27,23:37:44.000,148,11106231,-795,0,1716853063,12825.833478280001,51.763805460002914,54403.83120408 2024-05-27,23:37:45.000,148,11106245,-795,0,1716853064,12825.718961009996,51.78495285000099,54403.705435920005 2024-05-27,23:37:46.000,148,11106243,-795,0,1716853065,12825.60444373999,51.84134589000314,54403.6635132 2024-05-27,23:37:47.000,148,11106239,-795,0,1716853066,12825.617916359995,51.890689799998654,54403.76133288 2024-05-27,23:37:48.000,148,11106251,-795,0,1716853067,12825.577498499995,51.9470828400008,54403.71242304 2024-05-27,23:37:49.000,148,11106252,-795,0,1716853068,12825.557289569995,52.01757414000167,54403.68447456 2024-05-27,23:37:50.000,148,11106161,-795,0,1716853069,12825.44277229999,52.01757414000167,54403.55171928001 2024-05-27,23:37:51.000,148,11106186,-795,0,1716853070,12825.40909075,52.01052501000231,54403.6635132 2024-05-27,23:37:52.000,148,11106253,-795,0,1716853071,12825.274364549994,52.052819789998466,54403.74037152 2024-05-27,23:37:53.000,148,11106223,-795,0,1716853072,12825.153110969994,52.07396718000382,54403.69146168 2024-05-27,23:37:54.000,148,11106235,-795,0,1716853073,12825.031857389993,52.109212830000615,54403.71242304 2024-05-27,23:37:55.000,148,11106199,-795,0,1716853074,12824.951021669993,52.14445848000469,54403.69844880001 2024-05-27,23:37:56.000,148,11106244,-795,0,1716853075,12824.802822849997,52.1938023900002,54403.67050032 2024-05-27,23:37:57.000,148,11106248,-795,0,1716853076,12824.843240709997,52.12331108999933,54403.74735864001 2024-05-27,23:37:58.000,148,11106205,-795,0,1716853077,12824.742196059997,52.116261959999974,54403.6635132 2024-05-27,23:37:59.000,148,11106230,-795,0,1716853078,12824.600733549996,52.102163700001256,54403.67050032 2024-05-27,23:38:00.000,148,11106204,-795,0,1716853079,12824.41211687,52.13036021999869,54403.54473216 2024-05-27,23:38:01.000,148,11106240,-795,0,1716853080,12824.24370911999,52.20085151999956,54403.60062912001 2024-05-27,23:38:02.000,148,11106197,-795,0,1716853081,12824.14940078,52.27839194999979,54403.64255184 2024-05-27,23:38:03.000,148,11106198,-795,0,1716853082,12824.14266446999,52.27134282000043,54403.64255184 2024-05-27,23:38:04.000,148,11106209,-795,0,1716853083,12824.075301369994,52.285441079999146,54403.62857760001 2024-05-27,23:38:05.000,148,11106263,-795,0,1716853084,12823.940575169989,52.292490209998505,54403.64255184 2024-05-27,23:38:06.000,148,11106184,-795,0,1716853085,12823.805848969998,52.384128900004725,54403.55171928001 2024-05-27,23:38:07.000,148,11106196,-795,0,1716853086,12823.704804319997,52.36298150999937,54403.50280944 2024-05-27,23:38:08.000,148,11106227,-795,0,1716853087,12823.536396570002,52.4052762900028,54403.488835200005 2024-05-27,23:38:09.000,148,11106201,-795,0,1716853088,12823.435351920001,52.42642368000088,54403.56569352 2024-05-27,23:38:10.000,148,11106268,-795,0,1716853089,12823.327570959991,52.49691498000175,54403.593642 2024-05-27,23:38:11.000,148,11106207,-795,0,1716853090,12823.219789999996,52.511013240000466,54403.56569352 2024-05-27,23:38:12.000,148,11106228,-795,0,1716853091,12823.11200904,52.567406280002615,54403.55870640001 2024-05-27,23:38:13.000,148,11106192,-795,0,1716853092,12823.09180011,52.567406280002615,54403.593642 2024-05-27,23:38:14.000,148,11106131,-795,0,1716853093,12822.98401914999,52.58150454000133,54403.55171928001 2024-05-27,23:38:15.000,148,11106235,-795,0,1716853094,12822.856029259994,52.574455410001974,54403.4538996 2024-05-27,23:38:16.000,148,11106257,-795,0,1716853095,12822.694357819993,52.58855367000069,54403.41197688001 2024-05-27,23:38:17.000,148,11106158,-795,0,1716853096,12822.546158999998,52.58150454000133,54403.31415720001 2024-05-27,23:38:18.000,148,11106222,-795,0,1716853097,12822.458586970002,52.58855367000069,54403.46088672001 2024-05-27,23:38:19.000,148,11106207,-795,0,1716853098,12822.364278629997,52.58150454000133,54403.48184808001 2024-05-27,23:38:20.000,148,11106207,-795,0,1716853099,12822.229552429992,52.6519958400022,54403.40498976 2024-05-27,23:38:21.000,148,11106197,-795,0,1716853100,12822.067880989991,52.64494671000284,54403.35607992 2024-05-27,23:38:22.000,148,11106209,-795,0,1716853101,12822.03419944,52.65904497000156,54403.33511856 2024-05-27,23:38:23.000,148,11106244,-795,0,1716853102,12821.96683633999,52.68019235999964,54403.31415720001 2024-05-27,23:38:24.000,148,11106190,-795,0,1716853103,12821.838846449995,52.743634530001145,54403.30018296 2024-05-27,23:38:25.000,148,11106220,-795,0,1716853104,12821.73106549,52.72953627000243,54403.14646632001 2024-05-27,23:38:26.000,148,11106196,-795,0,1716853105,12821.68391131999,52.76478191999922,54403.104543600006 2024-05-27,23:38:27.000,148,11106210,-795,0,1716853106,12821.555921429994,52.792978440003935,54403.04864664001 2024-05-27,23:38:28.000,148,11106224,-795,0,1716853107,12821.569394049999,52.8634697400048,54403.202363280005 2024-05-27,23:38:29.000,148,11106221,-795,0,1716853108,12821.475085709993,52.87051887000416,54403.18140192 2024-05-27,23:38:30.000,148,11106177,-795,0,1716853109,12821.326886889998,52.88461713000288,54403.1394792 2024-05-27,23:38:31.000,148,11106141,-795,0,1716853110,12821.239314860002,52.87051887000416,54402.94383984 2024-05-27,23:38:32.000,148,11106166,-795,0,1716853111,12821.084379729997,52.90576452000096,54402.92986560001 2024-05-27,23:38:33.000,148,11106221,-795,0,1716853112,12821.017016630001,52.91281365000032,54402.90191712 2024-05-27,23:38:34.000,148,11106212,-795,0,1716853113,12820.91597198,52.933961039998394,54402.9997368 2024-05-27,23:38:35.000,148,11106228,-795,0,1716853114,12820.841872569996,52.8987153900016,54402.85300728 2024-05-27,23:38:36.000,148,11106248,-795,0,1716853115,12820.720618989995,52.94101016999775,54402.84602016 2024-05-27,23:38:37.000,148,11106209,-795,0,1716853116,12820.69367375,52.95510843000375,54402.866981520005 2024-05-27,23:38:38.000,148,11106147,-795,0,1716853117,12820.579156479995,53.00445233999926,54402.8250588 2024-05-27,23:38:39.000,148,11106172,-795,0,1716853118,12820.44443027999,52.94805930000439,54402.78313608 2024-05-27,23:38:40.000,148,11106244,-795,0,1716853119,12820.282758839989,52.976255820001825,54402.65736792 2024-05-27,23:38:41.000,148,11106234,-795,0,1716853120,12820.195186809993,52.96215756000311,54402.64339368001 2024-05-27,23:38:42.000,148,11106203,-795,0,1716853121,12820.040251680002,52.983304950001184,54402.60845808 2024-05-27,23:38:43.000,148,11106211,-795,0,1716853122,12819.959415960002,52.94101016999775,54402.59448384001 2024-05-27,23:38:44.000,148,11106185,-795,0,1716853123,12819.932470719992,52.94101016999775,54402.69230352001 2024-05-27,23:38:45.000,148,11106190,-795,0,1716853124,12819.851634999992,52.95510843000375,54402.65736792 2024-05-27,23:38:46.000,148,11106166,-795,0,1716853125,12819.703436179996,52.95510843000375,54402.5106384 2024-05-27,23:38:47.000,148,11106150,-795,0,1716853126,12819.61586415,52.983304950001184,54402.45474144001 2024-05-27,23:38:48.000,148,11106157,-795,0,1716853127,12819.501346879995,52.9974032099999,54402.3010248 2024-05-27,23:38:49.000,148,11106252,-795,0,1716853128,12819.49461057,52.94805930000439,54402.4407672 2024-05-27,23:38:50.000,148,11106191,-795,0,1716853129,12819.38682960999,53.00445233999926,54402.37788312001 2024-05-27,23:38:51.000,148,11106151,-795,0,1716853130,12819.3127302,53.01150146999862,54402.266089200006 2024-05-27,23:38:52.000,148,11106259,-795,0,1716853131,12819.27231234,53.00445233999926,54402.27307632 2024-05-27,23:38:53.000,148,11106190,-795,0,1716853132,12819.22515816999,53.00445233999926,54402.30801192001 2024-05-27,23:38:54.000,148,11106169,-795,0,1716853133,12819.144322449989,53.07494364000013,54402.27307632 2024-05-27,23:38:55.000,148,11106176,-795,0,1716853134,12819.043277799989,53.032648860003974,54402.14032104001 2024-05-27,23:38:56.000,148,11106203,-795,0,1716853135,12818.928760529998,53.06789451000077,54402.0564756 2024-05-27,23:38:57.000,148,11106212,-795,0,1716853136,12818.928760529998,53.06789451000077,54402.147308160005 2024-05-27,23:38:58.000,148,11106184,-795,0,1716853137,12818.847924809997,53.12428755000292,54402.077436960004 2024-05-27,23:38:59.000,148,11106176,-795,0,1716853138,12818.807506949997,53.10314016000484,54402.00756576 2024-05-27,23:39:00.000,148,11106189,-795,0,1716853139,12818.814243259993,53.159533199999714,54402.00057864001 2024-05-27,23:39:01.000,148,11106219,-795,0,1716853140,12818.760352780002,53.194778850003786,54401.92372032001 2024-05-27,23:39:02.000,148,11106171,-795,0,1716853141,12818.746880159997,53.21592624000186,54401.95865592 2024-05-27,23:39:03.000,148,11106160,-795,0,1716853142,12818.713198609992,53.22297537000122,54401.87481048001 2024-05-27,23:39:04.000,148,11106202,-795,0,1716853143,12818.571736099992,53.31461406000017,54401.61628704001 2024-05-27,23:39:05.000,148,11106190,-795,0,1716853144,12818.625626579997,53.30051580000145,54401.63026128 2024-05-27,23:39:06.000,148,11106218,-795,0,1716853145,12818.585208719996,53.392154490000394,54401.67917112 2024-05-27,23:39:07.000,148,11106182,-795,0,1716853146,12818.679517060002,53.40625274999911,54401.70013248 2024-05-27,23:39:08.000,148,11106201,-795,0,1716853147,12818.639099200002,53.47674404999998,54401.644235520005 2024-05-27,23:39:09.000,148,11106236,-795,0,1716853148,12818.632362889992,53.44854753000254,54401.58135144 2024-05-27,23:39:10.000,148,11106147,-795,0,1716853149,12818.652571819992,53.47674404999998,54401.55340296 2024-05-27,23:39:11.000,148,11106214,-795,0,1716853150,12818.666044439997,53.434449270003824,54401.525454480005 2024-05-27,23:39:12.000,148,11106171,-795,0,1716853151,12818.578472410001,53.46264579000126,54401.525454480005 2024-05-27,23:39:13.000,148,11106231,-795,0,1716853152,12818.558263480001,53.46264579000126,54401.42064768001 2024-05-27,23:39:14.000,148,11106199,-795,0,1716853153,12818.524581929996,53.4555966600019,54401.50449312 2024-05-27,23:39:15.000,148,11106162,-795,0,1716853154,12818.47742776,53.427400140004465,54401.476544640005 2024-05-27,23:39:16.000,148,11106196,-795,0,1716853155,12818.443746209996,53.44854753000254,54401.44160904 2024-05-27,23:39:17.000,148,11106173,-795,0,1716853156,12818.383119419996,53.39920361999975,54401.53942872001 2024-05-27,23:39:18.000,148,11106133,-795,0,1716853157,12818.24839321999,53.40625274999911,54401.50449312 2024-05-27,23:39:19.000,148,11106202,-795,0,1716853158,12818.28881107999,53.39920361999975,54401.46955752001 2024-05-27,23:39:20.000,148,11106200,-795,0,1716853159,12818.14734856999,53.427400140004465,54401.406673440004 2024-05-27,23:39:21.000,148,11106225,-795,0,1716853160,12818.07324916,53.44854753000254,54401.42064768001 2024-05-27,23:39:22.000,148,11106204,-795,0,1716853161,12818.07324916,53.4908423099987,54401.3926992 2024-05-27,23:39:23.000,148,11106199,-795,0,1716853162,12818.08672177999,53.51903883000341,54401.58833856001 2024-05-27,23:39:24.000,148,11106178,-635,0,1716853163,12818.032831299999,53.62477578000107,54401.61628704001 2024-05-27,23:39:25.000,148,11106230,-795,0,1716853164,12818.059776539994,53.62477578000107,54401.6023128 2024-05-27,23:39:26.000,148,11106167,-795,0,1716853165,12817.951995579999,53.69526708000194,54401.44859616001 2024-05-27,23:39:27.000,148,11106129,-795,0,1716853166,12817.918314029994,53.730512729998736,54401.525454480005 2024-05-27,23:39:28.000,148,11106212,-795,0,1716853167,12817.817269379993,53.8010040299996,54401.50449312 2024-05-27,23:39:29.000,148,11106237,-795,0,1716853168,12817.837478309993,53.85739707000175,54401.53942872001 2024-05-27,23:39:30.000,148,11106215,-795,0,1716853169,12817.783587829988,53.92083924000326,54401.53942872001 2024-05-27,23:39:31.000,148,11106182,-795,0,1716853170,12817.810533069998,53.94198663000134,54401.525454480005 2024-05-27,23:39:32.000,148,11106255,-795,0,1716853171,12817.824005689989,54.005428800002846,54401.58833856001 2024-05-27,23:39:33.000,148,11106255,-795,0,1716853172,12817.830741999998,54.04067444999964,54401.56737720001 2024-05-27,23:39:34.000,148,11106156,-795,0,1716853173,12817.743169969988,54.11821487999987,54401.56039008 2024-05-27,23:39:35.000,148,11106210,-795,0,1716853174,12817.709488419998,54.11821487999987,54401.37872496001 2024-05-27,23:39:36.000,148,11106200,-795,0,1716853175,12817.682543180003,54.18165705000138,54401.39968632001 2024-05-27,23:39:37.000,148,11106212,-795,0,1716853176,12817.669070559998,54.15346053000394,54401.51846736001 2024-05-27,23:39:38.000,148,11106193,-795,0,1716853177,12817.594971149992,54.1605096600033,54401.46955752001 2024-05-27,23:39:39.000,148,11106196,-795,0,1716853178,12817.541080670002,54.14641140000458,54401.33680224 2024-05-27,23:39:40.000,148,11106253,-795,0,1716853179,12817.433299709992,54.15346053000394,54401.34378936 2024-05-27,23:39:41.000,148,11106193,-795,0,1716853180,12817.446772329997,54.13231313999859,54401.38571208 2024-05-27,23:39:42.000,148,11106152,-795,0,1716853181,12817.359200300001,54.139362269997946,54401.34378936 2024-05-27,23:39:43.000,148,11106229,-795,0,1716853182,12817.278364580001,54.08296923000307,54401.12718864 2024-05-27,23:39:44.000,148,11106204,-795,0,1716853183,12817.163847309996,54.139362269997946,54401.08526592001 2024-05-27,23:39:45.000,148,11106229,-795,0,1716853184,12817.231210409991,54.18165705000138,54401.15513712 2024-05-27,23:39:46.000,148,11106172,-795,0,1716853185,12817.19752886,54.2591974800016,54401.22500832 2024-05-27,23:39:47.000,148,11106216,-795,0,1716853186,12817.184056239996,54.28739399999904,54401.211034080006 2024-05-27,23:39:48.000,148,11106226,-795,0,1716853187,12817.11669314,54.34378704000119,54401.30186664001 2024-05-27,23:39:49.000,148,11106229,-795,0,1716853188,12817.062802659995,54.379032689997985,54401.322828 2024-05-27,23:39:50.000,148,11106147,-795,0,1716853189,12816.860713359994,54.4072292100027,54401.09924016 2024-05-27,23:39:51.000,148,11106252,-795,0,1716853190,12816.840504429994,54.421327470001415,54401.02936896 2024-05-27,23:39:52.000,148,11106181,-795,0,1716853191,12816.76640501999,54.45657311999821,54401.14815 2024-05-27,23:39:53.000,148,11106197,-795,0,1716853192,12816.74619608999,54.470671380004205,54401.16911136 2024-05-27,23:39:54.000,148,11106177,-795,0,1716853193,12816.678832989994,54.51296616000036,54401.24596968 2024-05-27,23:39:55.000,148,11106239,-795,0,1716853194,12816.577788339993,54.56935920000251,54400.99443336001 2024-05-27,23:39:56.000,148,11106198,-795,0,1716853195,12816.550843099998,54.597555719999946,54401.20404696001 2024-05-27,23:39:57.000,148,11106169,-795,0,1716853196,12816.537370479993,54.646899630002736,54401.27391816 2024-05-27,23:39:58.000,148,11106201,-795,0,1716853197,12816.416116899993,54.7173909300036,54401.13417576001 2024-05-27,23:39:59.000,148,11106211,-795,0,1716853198,12816.368962729997,54.68919440999889,54401.20404696001 2024-05-27,23:40:00.000,148,11106181,-795,0,1716853199,12816.234236529992,54.703292670004885,54401.0782788 2024-05-27,23:40:01.000,148,11106204,-795,0,1716853200,12816.193818669992,54.73853832000168,54401.0782788 2024-05-27,23:40:02.000,148,11106215,-795,0,1716853201,12816.187082359997,54.79493136000383,54401.190072720005 2024-05-27,23:40:03.000,148,11106176,-795,0,1716853202,12816.139928190001,54.79493136000383,54401.23199544001 2024-05-27,23:40:14.000,148,11106219,-795,0,1716853213,12815.58755076999,55.17558437999833,54401.25295680001 2024-05-27,23:40:15.000,148,11106206,-795,0,1716853214,12815.459560879994,55.18968264000432,54401.14815 2024-05-27,23:40:16.000,148,11106210,-795,0,1716853215,12815.365252539988,55.239026549999835,54401.16911136 2024-05-27,23:40:17.000,148,11106233,-795,0,1716853216,12815.331570989998,55.18968264000432,54401.24596968 2024-05-27,23:40:18.000,148,11106202,-795,0,1716853217,12815.183372170002,55.182633509997686,54401.23199544001 2024-05-27,23:40:19.000,148,11106219,-795,0,1716853218,12815.163163240002,55.12624047000281,54401.259943920006 2024-05-27,23:40:20.000,148,11106245,-795,0,1716853219,12815.062118590002,55.119191340003454,54401.2180212 2024-05-27,23:40:21.000,148,11106209,-795,0,1716853220,12815.021700730002,55.105093080004735,54401.259943920006 2024-05-27,23:40:22.000,148,11106213,-795,0,1716853221,12814.913919769991,55.112142210004095,54401.27391816 2024-05-27,23:40:23.000,148,11106270,-795,0,1716853222,12814.907183459996,55.105093080004735,54401.19705984 2024-05-27,23:40:24.000,148,11106237,-795,0,1716853223,12814.725303089996,55.13328960000217,54401.19705984 2024-05-27,23:40:25.000,148,11106222,-795,0,1716853224,12814.67141260999,55.09099481999874,54401.09924016 2024-05-27,23:40:26.000,148,11106199,-795,0,1716853225,12814.59057688999,55.15443699000025,54401.12718864 2024-05-27,23:40:27.000,148,11106247,-795,0,1716853226,12814.583840579995,55.16148611999961,54401.22500832 2024-05-27,23:40:28.000,148,11106201,-795,0,1716853227,12814.48953223999,55.16853524999897,54401.259943920006 2024-05-27,23:40:29.000,148,11106174,-795,0,1716853228,12814.42890544999,55.18968264000432,54401.190072720005 2024-05-27,23:40:30.000,148,11106210,-795,0,1716853229,12814.287442939989,55.182633509997686,54401.092253040006 2024-05-27,23:40:31.000,148,11106191,-795,0,1716853230,12814.260497699994,55.18968264000432,54401.071291680004 2024-05-27,23:40:32.000,148,11106182,-795,0,1716853231,12814.206607219989,55.21787916000176,54401.05731744 2024-05-27,23:40:33.000,148,11106156,-795,0,1716853232,12814.125771499988,55.26017393999791,54401.01539472001 2024-05-27,23:40:34.000,148,11106228,-795,0,1716853233,12814.125771499988,55.295419590001984,54401.0084076 2024-05-27,23:40:35.000,148,11106203,-795,0,1716853234,12814.078617329993,55.33771436999814,54400.924562160006 2024-05-27,23:40:36.000,148,11106209,-795,0,1716853235,12814.004517920002,55.38000915000157,54400.95949776 2024-05-27,23:40:37.000,148,11106186,-795,0,1716853236,12813.997781609993,55.43640219000372,54401.043343200006 2024-05-27,23:40:38.000,148,11106220,-795,0,1716853237,12813.883264340002,55.506893490004586,54401.02936896 2024-05-27,23:40:39.000,148,11106247,-795,0,1716853238,12813.815901239992,55.54918827000074,54400.88962656 2024-05-27,23:40:40.000,148,11106235,-795,0,1716853239,12813.768747069997,55.640826959999686,54401.022381840005 2024-05-27,23:40:41.000,148,11106199,-795,0,1716853240,12813.714856589992,55.683121740003116,54400.84770384001 2024-05-27,23:40:42.000,148,11106229,-795,0,1716853241,12813.654229799991,55.76066217000334,54400.88962656 2024-05-27,23:40:43.000,148,11106213,-795,0,1716853242,12813.660966110001,55.83820260000357,54401.08526592001 2024-05-27,23:40:44.000,148,11106222,-795,0,1716853243,12813.49255835999,55.9016447699978,54400.72193568 2024-05-27,23:40:45.000,148,11106154,-795,0,1716853244,12813.49929467,55.95803780999995,54400.81975536 2024-05-27,23:40:46.000,148,11106176,-795,0,1716853245,12813.51276728999,56.03557824000018,54401.043343200006 2024-05-27,23:40:47.000,148,11106208,-795,0,1716853246,12813.49255835999,56.106069540001045,54400.973472000005 2024-05-27,23:40:48.000,148,11106282,-795,0,1716853247,12813.47234942999,56.16951171000255,54401.0084076 2024-05-27,23:40:49.000,148,11106254,-795,0,1716853248,12813.425195259995,56.24705214000278,54400.903600800004 2024-05-27,23:40:50.000,148,11106174,-795,0,1716853249,12813.364568469995,56.31049431000429,54400.924562160006 2024-05-27,23:40:51.000,148,11106257,-795,0,1716853250,12813.39151370999,56.35278909000044,54400.99443336001 2024-05-27,23:40:52.000,148,11106257,-795,0,1716853251,12813.41172263999,56.43737865000003,54401.08526592001 2024-05-27,23:40:53.000,148,11106223,-795,0,1716853252,12813.37804109,56.47967343000346,54401.043343200006 2024-05-27,23:40:54.000,148,11106166,-795,0,1716853253,12813.243314889995,56.52196820999961,54401.05033032 2024-05-27,23:40:55.000,148,11106232,-795,0,1716853254,12813.19616072,56.564262990003044,54400.924562160006 2024-05-27,23:40:56.000,148,11106175,-795,0,1716853255,12813.061434519994,56.65590168000199,54400.91058792 2024-05-27,23:40:57.000,148,11106209,-795,0,1716853256,12813.014280349998,56.62065602999792,54400.93154928 2024-05-27,23:40:58.000,148,11106199,-795,0,1716853257,12812.967126179989,56.66295081000135,54401.02936896 2024-05-27,23:40:59.000,148,11106263,-795,0,1716853258,12812.967126179989,56.726392980002856,54401.043343200006 2024-05-27,23:41:00.000,148,11106164,-795,0,1716853259,12812.866081529988,56.76868775999901,54400.95949776 2024-05-27,23:41:01.000,148,11106235,-795,0,1716853260,12812.818927359993,56.80393341000308,54400.903600800004 2024-05-27,23:41:02.000,148,11106215,-795,0,1716853261,12812.731355329997,56.796884280003724,54400.95251064 2024-05-27,23:41:03.000,148,11106212,-795,0,1716853262,12812.643783300002,56.86737558000459,54400.854690960005 2024-05-27,23:41:04.000,148,11106228,-795,0,1716853263,12812.502320790001,56.89557210000203,54400.735909920004 2024-05-27,23:41:05.000,148,11106226,-795,0,1716853264,12812.482111860001,56.95196514000418,54400.74289704 2024-05-27,23:41:06.000,148,11106228,-795,0,1716853265,12812.434957689991,56.95196514000418,54400.91058792 2024-05-27,23:41:07.000,148,11106212,-795,0,1716853266,12812.374330899991,57.0295055700044,54400.973472000005 2024-05-27,23:41:08.000,148,11106209,-795,0,1716853267,12812.23286838999,57.0295055700044,54400.98045912 2024-05-27,23:41:09.000,148,11106223,-795,0,1716853268,12812.15876898,57.03655470000376,54400.903600800004 2024-05-27,23:41:10.000,148,11106251,-795,0,1716853269,12812.11161480999,57.00130904999969,54400.91757504001 2024-05-27,23:41:11.000,148,11106238,-795,0,1716853270,12812.044251709995,57.02245643999777,54400.88263944 2024-05-27,23:41:12.000,148,11106218,-795,0,1716853271,12811.983624919994,57.02245643999777,54400.78481976 2024-05-27,23:41:13.000,148,11106186,-795,0,1716853272,12811.88931657999,57.04360383000312,54400.687000080005 2024-05-27,23:41:14.000,148,11106213,-795,0,1716853273,12811.855635029999,57.07884947999992,54400.82674248001 2024-05-27,23:41:15.000,148,11106225,-795,0,1716853274,12811.795008239998,57.12819339000271,54400.78481976 2024-05-27,23:41:16.000,148,11106196,-795,0,1716853275,12811.734381449998,57.156389910000144,54400.72892280001 2024-05-27,23:41:17.000,148,11106238,-795,0,1716853276,12811.707436209988,57.191635560004215,54400.63110312001 2024-05-27,23:41:18.000,148,11106219,-795,0,1716853277,12811.653545729998,57.22688121000101,54400.81276824 2024-05-27,23:41:19.000,148,11106273,-795,0,1716853278,12811.606391560003,57.26917599000444,54400.67302584 2024-05-27,23:41:20.000,148,11106186,-795,0,1716853279,12811.505346910002,57.2762251200038,54400.63110312001 2024-05-27,23:41:21.000,148,11106209,-795,0,1716853280,12811.451456429997,57.29032338000252,54400.59616752 2024-05-27,23:41:22.000,148,11106199,-795,0,1716853281,12811.384093330002,57.29032338000252,54400.49136072001 2024-05-27,23:41:23.000,148,11106191,-795,0,1716853282,12811.316730229992,57.29032338000252,54400.49136072001 2024-05-27,23:41:24.000,148,11106216,-795,0,1716853283,12811.276312369992,57.3114707700006,54400.61014176001 2024-05-27,23:41:25.000,148,11106250,-795,0,1716853284,12811.309993919996,57.3114707700006,54400.53328344001 2024-05-27,23:41:26.000,148,11106165,-795,0,1716853285,12811.208949269996,57.318519899999956,54400.41450240001 2024-05-27,23:41:27.000,148,11106193,-795,0,1716853286,12811.155058789991,57.2762251200038,54400.44245088001 2024-05-27,23:41:28.000,148,11106231,-795,0,1716853287,12811.107904619996,57.2762251200038,54400.44245088001 2024-05-27,23:41:29.000,148,11106239,-795,0,1716853288,12811.07422306999,57.2762251200038,54400.45642512 2024-05-27,23:41:30.000,148,11106227,-795,0,1716853289,12810.93276055999,57.20573382000293,54400.38655392 2024-05-27,23:41:31.000,148,11106229,-795,0,1716853290,12810.89234269999,57.20573382000293,54400.41450240001 2024-05-27,23:41:32.000,148,11106200,-795,0,1716853291,12810.85866115,57.135242520002066,54400.47738648 2024-05-27,23:41:33.000,148,11106228,-795,0,1716853292,12810.75088018999,57.142291650001425,54400.47738648 2024-05-27,23:41:34.000,148,11106194,-795,0,1716853293,12810.649835539989,57.02245643999777,54400.43546376 2024-05-27,23:41:35.000,148,11106249,-795,0,1716853294,12810.535318269998,57.00130904999969,54400.372579680006 2024-05-27,23:41:36.000,148,11106186,-795,0,1716853295,12810.407328380003,57.00130904999969,54400.21187592 2024-05-27,23:41:37.000,148,11106232,-795,0,1716853296,12810.360174209993,56.966063400002895,54400.135017600005 2024-05-27,23:41:38.000,148,11106214,-795,0,1716853297,12810.272602179997,56.966063400002895,54400.14899184 2024-05-27,23:41:39.000,148,11106212,-795,0,1716853298,12810.259129559992,56.93081774999882,54400.28873424 2024-05-27,23:41:40.000,148,11106204,-795,0,1716853299,12810.117667049992,56.916719490000105,54400.33764408 2024-05-27,23:41:41.000,148,11106203,-795,0,1716853300,12810.090721809996,56.959014270003536,54400.27476000001 2024-05-27,23:41:42.000,148,11106232,-795,0,1716853301,12809.989677159996,56.87442471000395,54400.12803048001 2024-05-27,23:41:43.000,148,11106124,-795,0,1716853302,12809.868423579996,56.916719490000105,54400.11405624 2024-05-27,23:41:44.000,148,11106200,-795,0,1716853303,12809.726961069995,56.89557210000203,54399.925404 2024-05-27,23:41:45.000,148,11106178,-795,0,1716853304,12809.706752139995,56.90262123000139,54400.00924944001 2024-05-27,23:41:46.000,148,11106228,-795,0,1716853305,12809.565289629994,56.95196514000418,54399.90444264 2024-05-27,23:41:47.000,148,11106209,-795,0,1716853306,12809.65286165999,56.973112530002254,54400.09309488 2024-05-27,23:41:48.000,148,11106229,-795,0,1716853307,12809.605707489995,57.00130904999969,54400.016236560004 2024-05-27,23:41:49.000,148,11106257,-795,0,1716853308,12809.518135459999,57.04360383000312,54399.925404 2024-05-27,23:41:50.000,148,11106215,-795,0,1716853309,12809.53834439,57.05065296000248,54399.95335248 2024-05-27,23:41:51.000,148,11106204,-795,0,1716853310,12809.444036049994,57.085898609999276,54399.897455520004 2024-05-27,23:41:52.000,148,11106219,-795,0,1716853311,12809.410354499989,57.07180035000056,54399.87649416 2024-05-27,23:41:53.000,148,11106189,-795,0,1716853312,12809.336255089998,57.099996869997995,54399.81361008 2024-05-27,23:41:54.000,148,11106172,-795,0,1716853313,12809.302573539993,57.184586430004856,54399.79264872001 2024-05-27,23:41:55.000,148,11106213,-795,0,1716853314,12809.282364609993,57.191635560004215,54399.701816160006 2024-05-27,23:41:56.000,148,11106201,-795,0,1716853315,12809.268891989988,57.198684690003574,54399.76470024 2024-05-27,23:41:57.000,148,11106195,-795,0,1716853316,12809.282364609993,57.25507772999845,54399.84155856001 2024-05-27,23:41:58.000,148,11106199,-795,0,1716853317,12809.221737819993,57.22688121000101,54399.77168736001 2024-05-27,23:41:59.000,148,11106231,-795,0,1716853318,12809.161111029993,57.26212685999781,54399.77168736001 2024-05-27,23:42:00.000,148,11106205,-795,0,1716853319,12809.113956859997,57.29032338000252,54399.76470024 2024-05-27,23:42:01.000,148,11106218,-795,0,1716853320,12808.999439589992,57.29032338000252,54399.6459192 2024-05-27,23:42:02.000,148,11106266,-795,0,1716853321,12808.938812799992,57.29737251000188,54399.62495784001 2024-05-27,23:42:03.000,148,11106212,-795,0,1716853322,12808.945549110002,57.332618159998674,54399.77867448 2024-05-27,23:42:04.000,148,11106244,-795,0,1716853323,12808.783877670001,57.36081468000339,54399.464254080005 2024-05-27,23:42:05.000,148,11106202,-795,0,1716853324,12808.844504460001,57.38901120000082,54399.701816160006 2024-05-27,23:42:06.000,148,11106243,-795,0,1716853325,12808.837768149991,57.38901120000082,54399.7157904 2024-05-27,23:42:07.000,148,11106215,-795,0,1716853326,12808.790613979996,57.431305980004254,54399.61797072 2024-05-27,23:42:08.000,148,11106234,-795,0,1716853327,12808.790613979996,57.424256850004895,54399.63893208 2024-05-27,23:42:09.000,148,11106241,-795,0,1716853328,12808.689569329996,57.46655163000105,54399.6109836 2024-05-27,23:42:10.000,148,11106164,-795,0,1716853329,12808.64241516,57.494748149998486,54399.631944960005 2024-05-27,23:42:11.000,148,11106205,-795,0,1716853330,12808.59526098999,57.501797279997845,54399.77168736001 2024-05-27,23:42:12.000,148,11106169,-795,0,1716853331,12808.47400740999,57.494748149998486,54399.77867448 2024-05-27,23:42:13.000,148,11106225,-795,0,1716853332,12808.386435379995,57.5229446700032,54399.68784192 2024-05-27,23:42:14.000,148,11106143,-795,0,1716853333,12808.285390729994,57.5229446700032,54399.52015104 2024-05-27,23:42:15.000,148,11106265,-795,0,1716853334,12808.177609769999,57.56523944999935,54399.37342152 2024-05-27,23:42:16.000,148,11106185,-795,0,1716853335,12808.137191909998,57.607534230002784,54399.415344240006 2024-05-27,23:42:17.000,148,11106225,-795,0,1716853336,12808.116982979998,57.67802553000365,54399.464254080005 2024-05-27,23:42:18.000,148,11106241,-795,0,1716853337,12808.076565119998,57.69917292000173,54399.4712412 2024-05-27,23:42:19.000,148,11106156,-795,0,1716853338,12808.036147259998,57.776713350001955,54399.38040864 2024-05-27,23:42:20.000,148,11106216,-795,0,1716853339,12807.982256779993,57.741467699997884,54399.43630560001 2024-05-27,23:42:21.000,148,11106212,-795,0,1716853340,12807.867739510002,57.79786074000003,54399.32451168 2024-05-27,23:42:22.000,148,11106215,-795,0,1716853341,12807.854266889997,57.783762480001315,54399.42931848 2024-05-27,23:42:23.000,148,11106198,-795,0,1716853342,12807.759958549992,57.87540117000026,54399.394382880004 2024-05-27,23:42:24.000,148,11106186,-795,0,1716853343,12807.726277000002,57.89654855999834,54399.40835712001 2024-05-27,23:42:25.000,148,11106217,-795,0,1716853344,12807.605023420001,57.94589247000113,54399.31053744 2024-05-27,23:42:26.000,148,11106208,-795,0,1716853345,12807.584814490001,58.05162941999879,54399.30355032 2024-05-27,23:42:27.000,148,11106209,-795,0,1716853346,12807.591550799996,58.05162941999879,54399.4712412 2024-05-27,23:42:28.000,148,11106219,-795,0,1716853347,12807.584814490001,58.09392420000222,54399.394382880004 2024-05-27,23:42:29.000,148,11106242,-795,0,1716853348,12807.551132939996,58.129169849999016,54399.40835712001 2024-05-27,23:42:30.000,148,11106195,-795,0,1716853349,12807.48376984,58.185562890001165,54399.296563200005 2024-05-27,23:42:31.000,148,11106180,-795,0,1716853350,12807.409670429995,58.22080853999796,54399.345473040004 2024-05-27,23:42:32.000,148,11106252,-795,0,1716853351,12807.328834709995,58.26310332000139,54399.27560184 2024-05-27,23:42:33.000,148,11106215,-795,0,1716853352,12807.21431743999,58.27015245000075,54399.20573064 2024-05-27,23:42:34.000,148,11106210,-795,0,1716853353,12807.20084482,58.30539810000482,54399.28258896 2024-05-27,23:42:35.000,148,11106157,-795,0,1716853354,12807.126745409994,58.34769288000098,54399.26861472001 2024-05-27,23:42:36.000,148,11106205,-795,0,1716853355,12807.066118619994,58.31949636000354,54399.20573064 2024-05-27,23:42:37.000,148,11106243,-795,0,1716853356,12807.03243706999,58.361791139999696,54399.31053744 2024-05-27,23:42:38.000,148,11106153,-795,0,1716853357,12806.951601349989,58.375889399998414,54399.21271776 2024-05-27,23:42:39.000,148,11106218,-795,0,1716853358,12806.877501939998,58.404085920003126,54399.18476928 2024-05-27,23:42:40.000,148,11106217,-795,0,1716853359,12806.776457289998,58.43228244000056,54399.10791096 2024-05-27,23:42:41.000,148,11106173,-795,0,1716853360,12806.668676330002,58.43933156999992,54399.079962480006 2024-05-27,23:42:42.000,148,11106194,-795,0,1716853361,12806.675412639997,58.45342982999864,54399.12188520001 2024-05-27,23:42:43.000,148,11106233,-795,0,1716853362,12806.641731089992,58.43933156999992,54399.13585944 2024-05-27,23:42:44.000,148,11106221,-795,0,1716853363,12806.608049540002,58.38998766000441,54399.06598824 2024-05-27,23:42:45.000,148,11106185,-795,0,1716853364,12806.540686439992,58.404085920003126,54399.05201400001 2024-05-27,23:42:46.000,148,11106197,-795,0,1716853365,12806.439641789992,58.34064375000162,54398.94022008 2024-05-27,23:42:47.000,148,11106157,-795,0,1716853366,12806.23755248999,58.3265454900029,54398.78650344001 2024-05-27,23:42:48.000,148,11106224,-795,0,1716853367,12806.277970349991,58.241955930003314,54398.97515568 2024-05-27,23:42:49.000,148,11106245,-795,0,1716853368,12806.15671676999,58.227857670004596,54399.010091280004 2024-05-27,23:42:50.000,148,11106202,-795,0,1716853369,12806.02199057,58.19966114999988,54398.94022008 2024-05-27,23:42:51.000,148,11106218,-795,0,1716853370,12805.91420960999,58.15031724000437,54398.96816856 2024-05-27,23:42:52.000,148,11106216,-795,0,1716853371,12805.91420960999,58.15031724000437,54399.05201400001 2024-05-27,23:42:53.000,148,11106181,-795,0,1716853372,12805.739065549998,58.143268109997734,54399.010091280004 2024-05-27,23:42:54.000,148,11106155,-795,0,1716853373,12805.712120309989,58.1150715900003,54398.89829736 2024-05-27,23:42:55.000,148,11106237,-795,0,1716853374,12805.631284589988,58.10097333000158,54398.723619360004 2024-05-27,23:42:56.000,148,11106217,-795,0,1716853375,12805.604339349993,58.1150715900003,54398.73060648 2024-05-27,23:42:57.000,148,11106218,-795,0,1716853376,12805.550448870003,58.1150715900003,54398.793490560005 2024-05-27,23:42:58.000,148,11106231,-795,0,1716853377,12805.483085769993,58.129169849999016,54398.77951632 2024-05-27,23:42:59.000,148,11106178,-795,0,1716853378,12805.408986360002,58.136218979998375,54398.73759360001 2024-05-27,23:43:00.000,148,11106177,-795,0,1716853379,12805.382041119992,58.185562890001165,54398.70964512 2024-05-27,23:43:01.000,148,11106177,-795,0,1716853380,12805.328150640002,58.29129983999883,54398.78650344001 2024-05-27,23:43:02.000,148,11106136,-795,0,1716853381,12805.321414329992,58.35474201000034,54398.66073528 2024-05-27,23:43:03.000,148,11106155,-795,0,1716853382,12805.267523850001,58.39703679000377,54398.674709520004 2024-05-27,23:43:04.000,148,11106216,-795,0,1716853383,12805.206897060001,58.460478959998,54398.53496712 2024-05-27,23:43:05.000,148,11106207,-795,0,1716853384,12805.227105990001,58.52392112999951,54398.50003152001 2024-05-27,23:43:06.000,148,11106170,-795,0,1716853385,12805.193424439996,58.55916678000358,54398.507018640004 2024-05-27,23:43:07.000,148,11106192,-795,0,1716853386,12805.227105990001,58.53097025999887,54398.59086408 2024-05-27,23:43:08.000,148,11106196,-795,0,1716853387,12805.213633369996,58.48162635000335,54398.555928480004 2024-05-27,23:43:09.000,148,11106163,-795,0,1716853388,12805.179951819991,58.48867548000271,54398.59086408 2024-05-27,23:43:10.000,148,11106138,-795,0,1716853389,12805.051961929996,58.44638069999928,54398.45112168001 2024-05-27,23:43:11.000,148,11106183,-795,0,1716853390,12805.00480776,58.43228244000056,54398.43714744 2024-05-27,23:43:12.000,148,11106146,-675,0,1716853391,12804.93744465999,58.474577220003994,54398.4231732 2024-05-27,23:43:13.000,148,11106201,-795,0,1716853392,12804.930708349995,58.467528090004635,54398.47208304 2024-05-27,23:43:14.000,148,11106181,-795,0,1716853393,12804.910499419995,58.53097025999887,54398.527980000006 2024-05-27,23:43:15.000,148,11106154,-795,0,1716853394,12804.88355418,58.54506852000486,54398.50003152001 2024-05-27,23:43:16.000,148,11106166,-795,0,1716853395,12804.87681786999,58.587363300001016,54398.47208304 2024-05-27,23:43:17.000,148,11106229,-795,0,1716853396,12804.91723572999,58.62965808000445,54398.50003152001 2024-05-27,23:43:18.000,148,11106141,-795,0,1716853397,12804.85660893999,58.62965808000445,54398.45112168001 2024-05-27,23:43:19.000,148,11106215,-795,0,1716853398,12804.849872629995,58.594412430000375,54398.43714744 2024-05-27,23:43:20.000,148,11106158,-795,0,1716853399,12804.74209167,58.66490373000124,54398.30439216 2024-05-27,23:43:21.000,148,11106198,-795,0,1716853400,12804.708410119994,58.68605111999932,54398.290417920005 2024-05-27,23:43:22.000,148,11106166,-795,0,1716853401,12804.667992259994,58.70719851000467,54398.35330200001 2024-05-27,23:43:23.000,148,11106204,-795,0,1716853402,12804.72188274,58.72129677000339,54398.43016032001 2024-05-27,23:43:24.000,148,11106190,-795,0,1716853403,12804.661255949999,58.770640679998905,54398.41618608 2024-05-27,23:43:25.000,148,11106215,-795,0,1716853404,12804.63431070999,58.819984590001695,54398.39522472 2024-05-27,23:43:26.000,148,11106135,-795,0,1716853405,12804.580420229999,58.86227936999785,54398.25548232 2024-05-27,23:43:27.000,148,11106109,-795,0,1716853406,12804.580420229999,58.86227936999785,54398.26246944001 2024-05-27,23:43:28.000,148,11106195,-795,0,1716853407,12804.560211299999,58.876377630003844,54398.23452096001 2024-05-27,23:43:29.000,148,11106214,-795,0,1716853408,12804.486111889993,58.876377630003844,54398.18561112001 2024-05-27,23:43:30.000,148,11106184,-795,0,1716853409,12804.472639269989,58.93981979999808,54398.18561112001 2024-05-27,23:43:31.000,148,11106251,-795,0,1716853410,12804.418748789998,58.91867241,54398.2484952 2024-05-27,23:43:32.000,148,11106202,-795,0,1716853411,12804.412012479988,58.93981979999808,54398.220546720004 2024-05-27,23:43:33.000,148,11106168,-795,0,1716853412,12804.418748789998,58.98916371000087,54398.3183664 2024-05-27,23:43:34.000,148,11106121,-795,0,1716853413,12804.358121999998,59.010311099998944,54398.19958536 2024-05-27,23:43:35.000,148,11106185,-795,0,1716853414,12804.337913069998,59.02440935999766,54398.1087528 2024-05-27,23:43:36.000,148,11106219,-795,0,1716853415,12804.331176760003,59.02440935999766,54398.16464976001 2024-05-27,23:43:37.000,148,11106166,-795,0,1716853416,12804.337913069998,59.06670414000109,54398.23452096001 2024-05-27,23:43:38.000,148,11106195,-795,0,1716853417,12804.364858309993,59.09490065999853,54398.23452096001 2024-05-27,23:43:39.000,148,11106191,-795,0,1716853418,12804.331176760003,59.12309718000324,54398.19958536 2024-05-27,23:43:40.000,148,11106185,-795,0,1716853419,12804.304231519993,59.09490065999853,54398.178624 2024-05-27,23:43:41.000,148,11106186,-795,0,1716853420,12804.378330929998,59.1301463100026,54398.27644368 2024-05-27,23:43:42.000,148,11106168,-795,0,1716853421,12804.378330929998,59.179490219998115,54398.241508080006 2024-05-27,23:43:43.000,148,11106214,-795,0,1716853422,12804.337913069998,59.19358848000411,54398.241508080006 2024-05-27,23:43:44.000,148,11106231,-795,0,1716853423,12804.317704139998,59.221785000001546,54398.21355960001 2024-05-27,23:43:45.000,148,11106233,-795,0,1716853424,12804.263813659993,59.271128910004336,54398.01792024001 2024-05-27,23:43:46.000,148,11106171,-795,0,1716853425,12804.257077349997,59.30637456000113,54398.122727040005 2024-05-27,23:43:47.000,148,11106194,-795,0,1716853426,12804.290758900002,59.33457107999857,54398.19958536 2024-05-27,23:43:48.000,148,11106195,-795,0,1716853427,12804.243604729993,59.33457107999857,54397.98298464 2024-05-27,23:43:49.000,148,11106179,-795,0,1716853428,12804.277286279997,59.36981673000264,54398.18561112001 2024-05-27,23:43:50.000,148,11106128,-795,0,1716853429,12804.189714250002,59.36981673000264,54398.01093312 2024-05-27,23:43:51.000,148,11106190,-795,0,1716853430,12804.223395799992,59.405062379999436,54397.98298464 2024-05-27,23:43:52.000,148,11106164,-795,0,1716853431,12804.196450559997,59.447357160002866,54398.024907360006 2024-05-27,23:43:53.000,148,11106139,-795,0,1716853432,12804.142560079992,59.44030803000351,54398.03189448 2024-05-27,23:43:54.000,148,11106175,-795,0,1716853433,12804.169505320002,59.510799330004374,54398.03189448 2024-05-27,23:43:55.000,148,11106185,-795,0,1716853434,12804.048251740001,59.56719236999925,54398.024907360006 2024-05-27,23:43:56.000,148,11106183,-795,0,1716853435,12804.075196979997,59.59538889000396,54398.08080432 2024-05-27,23:43:57.000,148,11106184,-795,0,1716853436,12804.088669600002,59.679978450003546,54398.12971416 2024-05-27,23:43:58.000,148,11106138,-795,0,1716853437,12804.041515429992,59.75046975000441,54398.15067552 2024-05-27,23:43:59.000,148,11106225,-795,0,1716853438,12804.021306499992,59.77866627000185,54398.11573992001 2024-05-27,23:44:00.000,148,11106207,-795,0,1716853439,12804.001097569992,59.856206700002076,54398.0388816 2024-05-27,23:44:01.000,148,11106185,-795,0,1716853440,12804.014570189996,59.856206700002076,54398.024907360006 2024-05-27,23:44:02.000,148,11106187,-795,0,1716853441,12804.021306499992,59.88440321999951,54398.15067552 2024-05-27,23:44:03.000,148,11106207,-795,0,1716853442,12803.987624950001,59.87735409000015,54398.18561112001 2024-05-27,23:44:04.000,148,11106211,-795,0,1716853443,12803.960679709991,59.87735409000015,54398.178624 2024-05-27,23:44:05.000,148,11106204,-795,0,1716853444,12804.014570189996,59.89145234999887,54398.14368840001 2024-05-27,23:44:06.000,148,11106214,-795,0,1716853445,12803.913525539996,59.88440321999951,54398.0388816 2024-05-27,23:44:07.000,148,11106134,-795,0,1716853446,12803.920261849991,59.870304960000794,54398.003946000004 2024-05-27,23:44:08.000,148,11106189,-795,0,1716853447,12803.879843989991,59.863255830001435,54398.03189448 2024-05-27,23:44:09.000,148,11106183,-795,0,1716853448,12803.86637137,59.813911919998645,54398.024907360006 2024-05-27,23:44:10.000,148,11106154,-795,0,1716853449,12803.78553565,59.84915757000272,54397.92010056 2024-05-27,23:44:11.000,148,11106177,-795,0,1716853450,12803.76532672,59.84210844000336,54397.96202328 2024-05-27,23:44:12.000,148,11106213,-795,0,1716853451,12803.731645169995,59.82801018000464,54398.0388816 2024-05-27,23:44:13.000,148,11106196,-795,0,1716853452,12803.73838147999,59.813911919998645,54398.01792024001 2024-05-27,23:44:14.000,148,11106164,-795,0,1716853453,12803.72490886,59.78571540000121,54397.97599752001 2024-05-27,23:44:15.000,148,11106175,-795,0,1716853454,12803.63733682999,59.813911919998645,54397.75240968 2024-05-27,23:44:16.000,148,11106160,-795,0,1716853455,12803.590182659995,59.82801018000464,54397.75240968 2024-05-27,23:44:17.000,148,11106150,-795,0,1716853456,12803.610391589995,59.835059310004,54397.87119072 2024-05-27,23:44:18.000,148,11106172,-795,0,1716853457,12803.56323742,59.856206700002076,54397.85022936001 2024-05-27,23:44:19.000,148,11106159,-795,0,1716853458,12803.53629217999,59.806862789999286,54397.836255120004 2024-05-27,23:44:20.000,148,11106160,-795,0,1716853459,12803.50261063,59.835059310004,54397.857216480006 2024-05-27,23:44:21.000,148,11106166,-795,0,1716853460,12803.55650110999,59.856206700002076,54397.9340748 2024-05-27,23:44:22.000,148,11106128,-795,0,1716853461,12803.448720149994,59.87735409000015,54397.85022936001 2024-05-27,23:44:23.000,148,11106149,-795,0,1716853462,12803.43524752999,59.84210844000336,54397.81529376 2024-05-27,23:44:24.000,148,11106127,-795,0,1716853463,12803.347675499994,59.89850147999823,54397.836255120004 2024-05-27,23:44:25.000,148,11106177,-795,0,1716853464,12803.334202879989,59.863255830001435,54397.70349984 2024-05-27,23:44:26.000,148,11106212,-795,0,1716853465,12803.334202879989,59.905550610004866,54397.689525600006 2024-05-27,23:44:27.000,148,11106178,-795,0,1716853466,12803.421774909999,59.856206700002076,54397.82926800001 2024-05-27,23:44:28.000,148,11106155,-795,0,1716853467,12803.381357049999,59.870304960000794,54397.78035816001 2024-05-27,23:44:29.000,148,11106191,-795,0,1716853468,12803.401565979999,59.856206700002076,54397.738435440006 2024-05-27,23:44:30.000,148,11106175,-795,0,1716853469,12803.381357049999,59.912599740004225,54397.619654400005 2024-05-27,23:44:31.000,148,11106110,-795,0,1716853470,12803.441983839999,59.856206700002076,54397.63362864 2024-05-27,23:44:32.000,148,11106159,-795,0,1716853471,12803.39482966999,59.87735409000015,54397.689525600006 2024-05-27,23:44:33.000,148,11106170,-795,0,1716853472,12803.381357049999,59.84210844000336,54397.68253848001 2024-05-27,23:44:34.000,148,11106164,-795,0,1716853473,12803.41503859999,59.863255830001435,54397.61266728001 2024-05-27,23:44:35.000,148,11106187,-795,0,1716853474,12803.381357049999,59.863255830001435,54397.61266728001 2024-05-27,23:44:36.000,148,11106181,-795,0,1716853475,12803.39482966999,59.870304960000794,54397.54279608001 2024-05-27,23:44:37.000,148,11106168,-795,0,1716853476,12803.41503859999,59.856206700002076,54397.53580896 2024-05-27,23:44:38.000,148,11106138,-795,0,1716853477,12803.408302289994,59.87735409000015,54397.61266728001 2024-05-27,23:44:39.000,148,11106169,-795,0,1716853478,12803.421774909999,59.870304960000794,54397.62664152 2024-05-27,23:44:40.000,148,11106186,-795,0,1716853479,12803.428511219994,59.856206700002076,54397.60568016 2024-05-27,23:44:41.000,148,11106200,-795,0,1716853480,12803.41503859999,59.835059310004,54397.53580896 2024-05-27,23:44:42.000,148,11106171,-795,0,1716853481,12803.39482966999,59.863255830001435,54397.54279608001 2024-05-27,23:44:43.000,148,11106162,-795,0,1716853482,12803.43524752999,59.806862789999286,54397.689525600006 2024-05-27,23:44:44.000,148,11106173,-795,0,1716853483,12803.361148119999,59.84210844000336,54397.75939680001 2024-05-27,23:44:45.000,148,11106131,-795,0,1716853484,12803.361148119999,59.79981365999993,54397.668564240004 2024-05-27,23:44:46.000,148,11106085,-795,0,1716853485,12803.300521329998,59.78571540000121,54397.570744560006 2024-05-27,23:44:47.000,148,11106146,-795,0,1716853486,12803.260103469998,59.7222732299997,54397.70349984 2024-05-27,23:44:48.000,148,11106206,-795,0,1716853487,12803.212949299988,59.73637148999842,54397.71048696001 2024-05-27,23:44:49.000,148,11106168,-795,0,1716853488,12803.078223099998,59.67292932000419,54397.44497640001 2024-05-27,23:44:50.000,148,11106162,-795,0,1716853489,12803.125377269993,59.72932235999906,54397.54279608001 2024-05-27,23:44:51.000,148,11106182,-795,0,1716853490,12803.165795129993,59.694076710002264,54397.63362864 2024-05-27,23:44:52.000,148,11106194,-795,0,1716853491,12803.179267749998,59.644732799999474,54397.67555136 2024-05-27,23:44:53.000,148,11106187,-795,0,1716853492,12803.179267749998,59.61653628000204,54397.619654400005 2024-05-27,23:44:54.000,148,11106165,-795,0,1716853493,12803.091695720002,59.630634540000756,54397.59170592001 2024-05-27,23:44:55.000,148,11106206,-795,0,1716853494,12803.037805239997,59.581290629997966,54397.54279608001 2024-05-27,23:44:56.000,148,11106197,-795,0,1716853495,12803.058014169997,59.581290629997966,54397.479912 2024-05-27,23:44:57.000,148,11106224,-795,0,1716853496,12803.044541549993,59.56014323999989,54397.549783200004 2024-05-27,23:44:58.000,148,11106190,-795,0,1716853497,12803.058014169997,59.60948715000268,54397.60568016 2024-05-27,23:44:59.000,148,11106173,-795,0,1716853498,12803.058014169997,59.55309411000053,54397.56375744001 2024-05-27,23:45:00.000,148,11106223,-795,0,1716853499,12803.044541549993,59.55309411000053,54397.500873360004 2024-05-27,23:45:01.000,148,11106192,-795,0,1716853500,12803.091695720002,59.56014323999989,54397.59869304 2024-05-27,23:45:02.000,148,11106174,-795,0,1716853501,12803.010860000002,59.56719236999925,54397.53580896 2024-05-27,23:45:03.000,148,11106176,-795,0,1716853502,12803.010860000002,59.53899585000181,54397.500873360004 2024-05-27,23:45:04.000,148,11106226,-795,0,1716853503,12802.950233210002,59.53194672000245,54397.43798928 2024-05-27,23:45:05.000,148,11106209,-795,0,1716853504,12802.903079039992,59.53194672000245,54397.41702792 2024-05-27,23:45:06.000,148,11106235,-795,0,1716853505,12802.869397490002,59.54604498000117,54397.333182480004 2024-05-27,23:45:07.000,148,11106216,-795,0,1716853506,12802.977178449997,59.54604498000117,54397.500873360004 2024-05-27,23:45:08.000,148,11106180,-795,0,1716853507,12802.963705829992,59.55309411000053,54397.549783200004 2024-05-27,23:45:09.000,148,11106229,-795,0,1716853508,12802.983914759992,59.56014323999989,54397.53580896 2024-05-27,23:45:10.000,148,11106098,-795,0,1716853509,12802.916551659997,59.630634540000756,54397.34715672001 2024-05-27,23:45:11.000,148,11106134,-795,0,1716853510,12802.909815350002,59.517848460003734,54397.354143840006 2024-05-27,23:45:12.000,148,11106128,-795,0,1716853511,12802.923287969992,59.50375019999774,54397.34715672001 2024-05-27,23:45:13.000,148,11106144,-795,0,1716853512,12802.977178449997,59.57424149999861,54397.45895064 2024-05-27,23:45:14.000,148,11106194,-795,0,1716853513,12802.970442140002,59.637683670000115,54397.49388624001 2024-05-27,23:45:15.000,148,11106180,-795,0,1716853514,12802.963705829992,59.694076710002264,54397.46593776 2024-05-27,23:45:16.000,148,11106202,-795,0,1716853515,12802.950233210002,59.73637148999842,54397.50786048 2024-05-27,23:45:17.000,148,11106195,-795,0,1716853516,12802.990651070002,59.77161714000249,54397.570744560006 2024-05-27,23:45:18.000,148,11106137,-795,0,1716853517,12802.970442140002,59.79981365999993,54397.49388624001 2024-05-27,23:45:19.000,148,11106203,-795,0,1716853518,12802.950233210002,59.75046975000441,54397.47292488001 2024-05-27,23:45:20.000,148,11106187,-795,0,1716853519,12802.876133799997,59.78571540000121,54397.354143840006 2024-05-27,23:45:21.000,148,11106194,-795,0,1716853520,12802.822243319992,59.75751888000377,54397.36113096 2024-05-27,23:45:22.000,148,11106196,-795,0,1716853521,12802.835715939997,59.73637148999842,54397.43100216 2024-05-27,23:45:23.000,148,11106209,-795,0,1716853522,12802.842452249992,59.74342061999778,54397.49388624001 2024-05-27,23:45:24.000,148,11106154,-795,0,1716853523,12802.768352840001,59.79276453000057,54397.48689912 2024-05-27,23:45:25.000,148,11106225,-795,0,1716853524,12802.761616529991,59.78571540000121,54397.45895064 2024-05-27,23:45:26.000,148,11106145,-795,0,1716853525,12802.674044499996,59.79276453000057,54397.29824688 2024-05-27,23:45:27.000,148,11106167,-795,0,1716853526,12802.66730819,59.79276453000057,54397.382092320004 2024-05-27,23:45:28.000,148,11106202,-795,0,1716853527,12802.59994508999,59.84210844000336,54397.403053680006 2024-05-27,23:45:29.000,148,11106185,-795,0,1716853528,12802.58647247,59.835059310004,54397.41702792 2024-05-27,23:45:30.000,148,11106233,-795,0,1716853529,12802.552790919995,59.856206700002076,54397.354143840006 2024-05-27,23:45:31.000,148,11106221,-755,0,1716853530,12802.51910936999,59.84210844000336,54397.36113096 2024-05-27,23:45:32.000,148,11106218,-795,0,1716853531,12802.512373059995,59.84915757000272,54397.36811808 2024-05-27,23:45:33.000,148,11106160,-795,0,1716853532,12802.48542782,59.870304960000794,54397.451963520005 2024-05-27,23:45:34.000,148,11106096,-795,0,1716853533,12802.45848257999,59.92669800000294,54397.451963520005 2024-05-27,23:45:35.000,148,11106213,-795,0,1716853534,12802.4045921,59.94784539000102,54397.451963520005 2024-05-27,23:45:36.000,148,11106206,-795,0,1716853535,12802.330492689995,60.02538582000125,54397.403053680006 2024-05-27,23:45:37.000,148,11106168,-795,0,1716853536,12802.37764685999,60.053582339998684,54397.4100408 2024-05-27,23:45:38.000,148,11106191,-795,0,1716853537,12802.33722899999,60.13817189999827,54397.46593776 2024-05-27,23:45:39.000,148,11106225,-795,0,1716853538,12802.31702006999,60.16636842000298,54397.479912 2024-05-27,23:45:40.000,148,11106176,-795,0,1716853539,12802.310283759994,60.24390885000321,54397.42401504001 2024-05-27,23:45:41.000,148,11106202,-795,0,1716853540,12802.310283759994,60.272105370000645,54397.521834720006 2024-05-27,23:45:42.000,148,11106155,-795,0,1716853541,12802.25639327999,60.34964580000087,54397.479912 2024-05-27,23:45:43.000,148,11106213,-795,0,1716853542,12802.26312959,60.35669493000023,54397.44497640001 2024-05-27,23:45:44.000,148,11106198,-795,0,1716853543,12802.202502799999,60.43423536000046,54397.43100216 2024-05-27,23:45:45.000,148,11106193,-795,0,1716853544,12802.155348629989,60.511775790000684,54397.382092320004 2024-05-27,23:45:46.000,148,11106194,-795,0,1716853545,12802.19576648999,60.61046360999899,54397.29125976 2024-05-27,23:45:47.000,148,11106203,-795,0,1716853546,12802.182293869999,60.624561869997706,54397.26331128 2024-05-27,23:45:48.000,148,11106214,-795,0,1716853547,12802.290074829994,60.730298820002645,54397.41702792 2024-05-27,23:45:49.000,148,11106198,-795,0,1716853548,12802.34396531,60.75849534000008,54397.47292488001 2024-05-27,23:45:50.000,148,11106214,-795,0,1716853549,12802.28333852,60.75849534000008,54397.067671920006 2024-05-27,23:45:51.000,148,11106191,-795,0,1716853550,12802.19576648999,60.79374099000415,54397.25632416001 2024-05-27,23:45:52.000,148,11106226,-795,0,1716853551,12802.229448039994,60.864232289997744,54397.284272640005 2024-05-27,23:45:53.000,148,11106191,-795,0,1716853552,12802.27660220999,60.7725935999988,54397.333182480004 2024-05-27,23:45:54.000,148,11106220,-795,0,1716853553,12802.209239109994,60.84308489999967,54397.403053680006 2024-05-27,23:45:55.000,148,11106217,-795,0,1716853554,12802.222711729999,60.87128142000438,54397.36113096 2024-05-27,23:45:56.000,148,11106189,-795,0,1716853555,12802.17555755999,60.83603577000031,54397.31222112 2024-05-27,23:45:57.000,148,11106205,-795,0,1716853556,12802.229448039994,60.83603577000031,54397.403053680006 2024-05-27,23:45:58.000,148,11106132,-795,0,1716853557,12802.155348629989,60.87833055000374,54397.32619536001 2024-05-27,23:45:59.000,148,11106199,-795,0,1716853558,12802.162084939999,60.87128142000438,54397.26331128 2024-05-27,23:46:00.000,148,11106173,-795,0,1716853559,12802.034095049989,60.899477940001816,54397.186452960006 2024-05-27,23:46:01.000,148,11106185,-795,0,1716853560,12801.993677189988,60.84308489999967,54397.12356888 2024-05-27,23:46:02.000,148,11106163,-795,0,1716853561,12801.872423610002,60.87128142000438,54397.22837568001 2024-05-27,23:46:03.000,148,11106185,-795,0,1716853562,12801.899368849998,60.81488838000223,54397.333182480004 2024-05-27,23:46:04.000,148,11106169,-795,0,1716853563,12801.798324199997,60.864232289997744,54397.284272640005 2024-05-27,23:46:05.000,148,11106211,-795,0,1716853564,12801.778115269997,60.82898664000095,54397.31222112 2024-05-27,23:46:06.000,148,11106080,-795,0,1716853565,12801.724224789992,60.850134029999026,54397.17946584001 2024-05-27,23:46:07.000,148,11106194,-795,0,1716853566,12801.623180139992,60.81488838000223,54397.15151736 2024-05-27,23:46:08.000,148,11106213,-795,0,1716853567,12801.609707520001,60.87128142000438,54397.06068480001 2024-05-27,23:46:09.000,148,11106223,-795,0,1716853568,12801.663597999992,60.87128142000438,54397.17946584001 2024-05-27,23:46:10.000,148,11106150,-795,0,1716853569,12801.636652759997,60.93472358999861,54397.214401440004 2024-05-27,23:46:11.000,148,11106180,-795,0,1716853570,12801.616443829997,60.92767445999925,54397.15151736 2024-05-27,23:46:12.000,148,11106158,-795,0,1716853571,12801.582762279992,60.93472358999861,54397.17946584001 2024-05-27,23:46:13.000,148,11106173,-795,0,1716853572,12801.629916450001,60.906527070001175,54397.17946584001 2024-05-27,23:46:14.000,148,11106100,-795,0,1716853573,12801.549080730001,60.906527070001175,54397.17946584001 2024-05-27,23:46:15.000,148,11106174,-795,0,1716853574,12801.48845394,60.8853796800031,54397.05369768 2024-05-27,23:46:16.000,148,11106155,-795,0,1716853575,12801.36046404999,60.906527070001175,54396.85805832 2024-05-27,23:46:17.000,148,11106164,-795,0,1716853576,12801.461508699991,60.864232289997744,54396.948890880005 2024-05-27,23:46:18.000,148,11106156,-795,0,1716853577,12801.461508699991,60.92062532999989,54397.067671920006 2024-05-27,23:46:19.000,148,11106187,-795,0,1716853578,12801.535608109996,60.948821850004606,54397.03972344001 2024-05-27,23:46:20.000,148,11106226,-795,0,1716853579,12801.481717629991,60.9840675000014,54396.96286512 2024-05-27,23:46:21.000,148,11106155,-795,0,1716853580,12801.528871800001,60.94177271999797,54396.879019680004 2024-05-27,23:46:22.000,148,11106109,-795,0,1716853581,12801.515399179996,60.948821850004606,54396.92094240001 2024-05-27,23:46:23.000,148,11106208,-795,0,1716853582,12801.522135489991,60.8853796800031,54396.85805832 2024-05-27,23:46:24.000,148,11106166,-795,0,1716853583,12801.528871800001,60.96996924000268,54396.879019680004 2024-05-27,23:46:25.000,148,11106144,-795,0,1716853584,12801.515399179996,60.92062532999989,54396.79517424 2024-05-27,23:46:26.000,148,11106221,-795,0,1716853585,12801.441299769991,60.94177271999797,54396.73927728 2024-05-27,23:46:27.000,148,11106169,-795,0,1716853586,12801.515399179996,60.96996924000268,54396.879019680004 2024-05-27,23:46:28.000,148,11106140,-795,0,1716853587,12801.48845394,60.97701837000204,54396.79517424 2024-05-27,23:46:29.000,148,11106195,-795,0,1716853588,12801.522135489991,60.955870980003965,54396.781200000005 2024-05-27,23:46:30.000,148,11106137,-795,0,1716853589,12801.434563459996,60.962920110003324,54396.683380320006 2024-05-27,23:46:31.000,148,11106137,-795,0,1716853590,12801.48845394,60.899477940001816,54396.67639320001 2024-05-27,23:46:32.000,148,11106160,-795,0,1716853591,12801.501926559991,60.89242881000246,54396.76722576 2024-05-27,23:46:33.000,148,11106166,-795,0,1716853592,12801.522135489991,60.81488838000223,54396.63447048001 2024-05-27,23:46:34.000,148,11106186,-795,0,1716853593,12801.549080730001,60.76554446999944,54396.711328800004 2024-05-27,23:46:35.000,148,11106191,-795,0,1716853594,12801.549080730001,60.70210229999793,54396.662418960004 2024-05-27,23:46:36.000,148,11106149,-795,0,1716853595,12801.555817039996,60.61046360999899,54396.711328800004 2024-05-27,23:46:37.000,148,11106198,-795,0,1716853596,12801.757906339997,60.58931622000091,54396.69036744 2024-05-27,23:46:38.000,148,11106133,-795,0,1716853597,12801.825269439993,60.79374099000415,54396.63447048001 2024-05-27,23:46:39.000,148,11106163,-795,0,1716853598,12801.730961100002,61.21668879000208,54396.445818240005 2024-05-27,23:46:40.000,148,11106204,-795,0,1716853599,12801.23921046999,61.43521182000404,54396.46677960001 2024-05-27,23:46:41.000,148,11106180,-795,0,1716853600,12800.929340209994,61.3294748699991,54396.45979248 2024-05-27,23:46:42.000,148,11106169,-795,0,1716853601,12800.868713419994,61.089804449999065,54396.445818240005 2024-05-27,23:46:43.000,148,11106224,-795,0,1716853602,12801.023648549999,60.955870980003965,54396.63447048001 2024-05-27,23:46:44.000,148,11106173,-795,0,1716853603,12801.111220579995,60.82898664000095,54396.75325152001 2024-05-27,23:46:45.000,148,11106231,-795,0,1716853604,12801.18531999,60.786691860004794,54396.683380320006 2024-05-27,23:46:46.000,148,11106142,-795,0,1716853605,12801.15837474999,60.74439708000136,54396.52966368 2024-05-27,23:46:47.000,148,11106135,-795,0,1716853606,12801.171847369995,60.70915143000457,54396.60652200001 2024-05-27,23:46:48.000,148,11106173,-795,0,1716853607,12801.16511106,60.70210229999793,54396.63447048001 2024-05-27,23:46:49.000,148,11106224,-795,0,1716853608,12801.20552892,60.66685665000114,54396.64844472 2024-05-27,23:46:50.000,148,11106196,-795,0,1716853609,12801.131429509995,60.70210229999793,54396.55761216001 2024-05-27,23:46:51.000,148,11106157,-795,0,1716853610,12801.151638439995,60.680954909999855,54396.35498568 2024-05-27,23:46:52.000,148,11106210,-795,0,1716853611,12801.27962832999,60.680954909999855,54396.62049624 2024-05-27,23:46:53.000,148,11106177,-795,0,1716853612,12801.36720036,60.688004039999214,54396.683380320006 2024-05-27,23:46:54.000,148,11106103,-795,0,1716853613,12801.272892019995,60.680954909999855,54396.42485688 2024-05-27,23:46:55.000,148,11106192,-795,0,1716853614,12801.353727739996,60.6386601300037,54396.55062504 2024-05-27,23:46:56.000,148,11106204,-795,0,1716853615,12801.32004618999,60.64570926000306,54396.515689440006 2024-05-27,23:46:57.000,148,11106199,-795,0,1716853616,12801.34025511999,60.624561869997706,54396.62748336 2024-05-27,23:46:58.000,148,11106164,-795,0,1716853617,12801.32004618999,60.65980752000178,54396.6414576 2024-05-27,23:46:59.000,148,11106200,-795,0,1716853618,12801.3267825,60.6386601300037,54396.67639320001 2024-05-27,23:47:00.000,148,11106192,-795,0,1716853619,12801.28636464,60.70210229999793,54396.543637920004 2024-05-27,23:47:01.000,148,11106221,-795,0,1716853620,12801.44803608,60.680954909999855,54396.70434168001 2024-05-27,23:47:02.000,148,11106107,-795,0,1716853621,12801.454772389996,60.69505316999857,54396.70434168001 2024-05-27,23:47:03.000,148,11106195,-795,0,1716853622,12801.501926559991,60.688004039999214,54396.71831592 2024-05-27,23:47:04.000,148,11106196,-795,0,1716853623,12801.48845394,60.71620056000393,54396.67639320001 2024-05-27,23:47:05.000,148,11106186,-795,0,1716853624,12801.508662870001,60.70915143000457,54396.69036744 2024-05-27,23:47:06.000,148,11106205,-795,0,1716853625,12801.528871800001,60.71620056000393,54396.67639320001 2024-05-27,23:47:07.000,148,11106175,-795,0,1716853626,12801.596234899996,60.730298820002645,54396.80914848 2024-05-27,23:47:08.000,148,11106176,-795,0,1716853627,12801.602971209992,60.69505316999857,54396.69735456 2024-05-27,23:47:09.000,148,11106177,-795,0,1716853628,12801.569289660001,60.680954909999855,54396.73927728 2024-05-27,23:47:10.000,148,11106142,-795,0,1716853629,12801.549080730001,60.680954909999855,54396.59254776 2024-05-27,23:47:11.000,148,11106146,-795,0,1716853630,12801.609707520001,60.65980752000178,54396.63447048001 2024-05-27,23:47:12.000,148,11106155,-795,0,1716853631,12801.549080730001,60.65275839000242,54396.63447048001 2024-05-27,23:47:13.000,148,11106178,-795,0,1716853632,12801.555817039996,60.58931622000091,54396.613509120005 2024-05-27,23:47:14.000,148,11106184,-795,0,1716853633,12801.515399179996,60.547021440004755,54396.59254776 2024-05-27,23:47:15.000,148,11106195,-795,0,1716853634,12801.501926559991,60.497677530001965,54396.52267656 2024-05-27,23:47:16.000,148,11106171,-795,0,1716853635,12801.474981319996,60.490628400002606,54396.59254776 2024-05-27,23:47:17.000,148,11106167,-795,0,1716853636,12801.481717629991,60.48357927000325,54396.62049624 2024-05-27,23:47:18.000,148,11106183,-795,0,1716853637,12801.38740929,60.455382749998535,54396.58556064001 2024-05-27,23:47:19.000,148,11106182,-795,0,1716853638,12801.38067297999,60.462431879997894,54396.515689440006 2024-05-27,23:47:20.000,148,11106206,-795,0,1716853639,12801.36046404999,60.47653014000389,54396.48075384 2024-05-27,23:47:21.000,148,11106165,-795,0,1716853640,12801.40761822,60.462431879997894,54396.564599280005 2024-05-27,23:47:22.000,148,11106173,-795,0,1716853641,12801.333518809995,60.53997230999812,54396.47376672 2024-05-27,23:47:23.000,148,11106172,-795,0,1716853642,12801.38740929,60.554070570004114,54396.50870232001 2024-05-27,23:47:24.000,148,11106182,-795,0,1716853643,12801.36720036,60.61751273999835,54396.53665080001 2024-05-27,23:47:25.000,148,11106200,-795,0,1716853644,12801.40088190999,60.61046360999899,54396.55761216001 2024-05-27,23:47:26.000,148,11106132,-795,0,1716853645,12801.40088190999,60.64570926000306,54396.375947040004 2024-05-27,23:47:27.000,148,11106124,-795,0,1716853646,12801.44803608,60.6386601300037,54396.445818240005 2024-05-27,23:47:28.000,148,11106169,-795,0,1716853647,12801.46824501,60.69505316999857,54396.45280536 2024-05-27,23:47:29.000,148,11106191,-795,0,1716853648,12801.495190249996,60.688004039999214,54396.42485688 2024-05-27,23:47:30.000,148,11106209,-795,0,1716853649,12801.48845394,60.75144621000072,54396.38992128001 2024-05-27,23:47:31.000,148,11106161,-795,0,1716853650,12801.555817039996,60.70915143000457,54396.396908400005 2024-05-27,23:47:32.000,148,11106139,-795,0,1716853651,12801.582762279992,60.75849534000008,54396.55062504 2024-05-27,23:47:33.000,148,11106183,-795,0,1716853652,12801.623180139992,60.737347950002004,54396.5017152 2024-05-27,23:47:34.000,148,11106184,-795,0,1716853653,12801.555817039996,60.77964272999816,54396.494728080004 2024-05-27,23:47:35.000,148,11106164,-795,0,1716853654,12801.528871800001,60.75849534000008,54396.42485688 2024-05-27,23:47:36.000,148,11106154,-795,0,1716853655,12801.515399179996,60.79374099000415,54396.45979248 2024-05-27,23:47:37.000,148,11106199,-795,0,1716853656,12801.46824501,60.77964272999816,54396.55761216001 2024-05-27,23:47:38.000,148,11106186,-795,0,1716853657,12801.474981319996,60.80079012000351,54396.5017152 2024-05-27,23:47:39.000,148,11106177,-795,0,1716853658,12801.515399179996,60.75144621000072,54396.515689440006 2024-05-27,23:47:40.000,148,11106191,-795,0,1716853659,12801.44803608,60.79374099000415,54396.48075384 2024-05-27,23:47:41.000,148,11106193,-795,0,1716853660,12801.481717629991,60.79374099000415,54396.50870232001 2024-05-27,23:47:42.000,148,11106154,-795,0,1716853661,12801.508662870001,60.84308489999967,54396.62049624 2024-05-27,23:47:43.000,148,11106189,-795,0,1716853662,12801.501926559991,60.850134029999026,54396.60652200001 2024-05-27,23:47:44.000,148,11106181,-795,0,1716853663,12801.434563459996,60.87128142000438,54396.62748336 2024-05-27,23:47:45.000,148,11106209,-795,0,1716853664,12801.44803608,60.864232289997744,54396.52267656 2024-05-27,23:47:46.000,148,11106171,-795,0,1716853665,12801.40761822,60.84308489999967,54396.55761216001 2024-05-27,23:47:47.000,148,11106201,-795,0,1716853666,12801.495190249996,60.857183159998385,54396.59953488 2024-05-27,23:47:48.000,148,11106210,-795,0,1716853667,12801.501926559991,60.87128142000438,54396.62748336 2024-05-27,23:47:49.000,148,11106226,-795,0,1716853668,12801.495190249996,60.82898664000095,54396.564599280005 2024-05-27,23:47:50.000,148,11106173,-795,0,1716853669,12801.38740929,60.87128142000438,54396.48075384 2024-05-27,23:47:51.000,148,11106228,-795,0,1716853670,12801.333518809995,60.857183159998385,54396.41088264 2024-05-27,23:47:52.000,148,11106185,-795,0,1716853671,12801.232474159995,60.9840675000014,54396.3619728 2024-05-27,23:47:53.000,148,11106172,-795,0,1716853672,12801.27962832999,60.962920110003324,54396.48075384 2024-05-27,23:47:54.000,148,11106160,-795,0,1716853673,12801.30657357,60.92062532999989,54396.543637920004 2024-05-27,23:47:55.000,148,11106186,-795,0,1716853674,12801.38067297999,60.89242881000246,54396.52966368 2024-05-27,23:47:56.000,148,11106195,-795,0,1716853675,12801.313309879995,60.850134029999026,54396.48774096001 2024-05-27,23:47:57.000,148,11106199,-795,0,1716853676,12801.34025511999,60.83603577000031,54396.5715864 2024-05-27,23:47:58.000,148,11106218,-795,0,1716853677,12801.272892019995,60.77964272999816,54396.564599280005 2024-05-27,23:47:59.000,148,11106127,-795,0,1716853678,12801.24594678,60.76554446999944,54396.5017152 2024-05-27,23:48:00.000,148,11106197,-795,0,1716853679,12801.151638439995,60.75144621000072,54396.48075384 2024-05-27,23:48:01.000,148,11106206,-795,0,1716853680,12801.131429509995,60.71620056000393,54396.41786976001 2024-05-27,23:48:02.000,148,11106226,-795,0,1716853681,12801.111220579995,60.76554446999944,54396.50870232001 2024-05-27,23:48:03.000,148,11106201,-795,0,1716853682,12801.16511106,60.74439708000136,54396.564599280005 2024-05-27,23:48:04.000,148,11106145,-795,0,1716853683,12801.13816581999,60.70210229999793,54396.564599280005 2024-05-27,23:48:05.000,148,11106193,-795,0,1716853684,12801.070802719994,60.70210229999793,54396.494728080004 2024-05-27,23:48:06.000,148,11106143,-795,0,1716853685,12801.01691223999,60.673905780000496,54396.3619728 2024-05-27,23:48:07.000,148,11106192,-795,0,1716853686,12801.023648549999,60.64570926000306,54396.41088264 2024-05-27,23:48:08.000,148,11106189,-795,0,1716853687,12801.01691223999,60.60341447999963,54396.42485688 2024-05-27,23:48:09.000,148,11106175,-795,0,1716853688,12800.989966999994,60.60341447999963,54396.494728080004 2024-05-27,23:48:10.000,148,11106207,-795,0,1716853689,12800.895658659989,60.59636535000027,54396.41786976001 2024-05-27,23:48:11.000,148,11106215,-795,0,1716853690,12800.895658659989,60.56816883000283,54396.445818240005 2024-05-27,23:48:12.000,148,11106191,-795,0,1716853691,12800.895658659989,60.511775790000684,54396.52966368 2024-05-27,23:48:13.000,148,11106176,-795,0,1716853692,12800.861977109998,60.511775790000684,54396.52267656 2024-05-27,23:48:14.000,148,11106193,-795,0,1716853693,12800.808086629993,60.42013710000174,54396.48075384 2024-05-27,23:48:15.000,148,11106192,-795,0,1716853694,12800.727250909993,60.43423536000046,54396.278127360005 2024-05-27,23:48:16.000,148,11106196,-795,0,1716853695,12800.713778290003,60.41308797000238,54396.33402432 2024-05-27,23:48:17.000,148,11106170,-795,0,1716853696,12800.680096739998,60.37784231999831,54396.35498568 2024-05-27,23:48:18.000,148,11106205,-795,0,1716853697,12800.659887809998,60.314400150004076,54396.375947040004 2024-05-27,23:48:19.000,148,11106186,-795,0,1716853698,12800.585788399992,60.34259667000151,54396.34101144001 2024-05-27,23:48:20.000,148,11106228,-795,0,1716853699,12800.525161609992,60.314400150004076,54396.34101144001 2024-05-27,23:48:21.000,148,11106204,-795,0,1716853700,12800.565579469992,60.314400150004076,54396.34101144001 2024-05-27,23:48:22.000,148,11106189,-795,0,1716853701,12800.478007439997,60.30030188999808,54396.27114024001 2024-05-27,23:48:23.000,148,11106194,-795,0,1716853702,12800.451062200002,60.36374405999959,54396.23620464 2024-05-27,23:48:24.000,148,11106192,-795,0,1716853703,12800.424116959992,60.35669493000023,54396.23620464 2024-05-27,23:48:25.000,148,11106196,-795,0,1716853704,12800.376962789996,60.41308797000238,54396.13838496 2024-05-27,23:48:26.000,148,11106140,-795,0,1716853705,12800.350017550001,60.441284489999816,54396.15235920001 2024-05-27,23:48:27.000,148,11106173,-795,0,1716853706,12800.390435410001,60.462431879997894,54396.25017888001 2024-05-27,23:48:28.000,148,11106163,-795,0,1716853707,12800.343281239991,60.46948101000453,54396.1872948 2024-05-27,23:48:29.000,148,11106195,-795,0,1716853708,12800.370226480001,60.5258740499994,54396.229217520005 2024-05-27,23:48:30.000,148,11106204,-795,0,1716853709,12800.242236589991,60.5258740499994,54396.06851376 2024-05-27,23:48:31.000,148,11106142,-795,0,1716853710,12800.26918183,60.554070570004114,54396.09646224 2024-05-27,23:48:32.000,148,11106182,-795,0,1716853711,12800.201818729991,60.561119700003474,54396.1174236 2024-05-27,23:48:33.000,148,11106174,-795,0,1716853712,12800.201818729991,60.64570926000306,54396.1174236 2024-05-27,23:48:34.000,148,11106141,-795,0,1716853713,12800.20855504,60.65980752000178,54396.17332056001 2024-05-27,23:48:35.000,148,11106181,-795,0,1716853714,12800.195082419996,60.69505316999857,54396.06851376 2024-05-27,23:48:36.000,148,11106174,-795,0,1716853715,12800.16813718,60.70915143000457,54396.06851376 2024-05-27,23:48:37.000,148,11106167,-795,0,1716853716,12800.114246699995,60.76554446999944,54395.95671984 2024-05-27,23:48:38.000,148,11106170,-795,0,1716853717,12800.10077407999,60.81488838000223,54395.99864256 2024-05-27,23:48:39.000,148,11106117,-795,0,1716853718,12800.12098300999,60.76554446999944,54396.061526640005 2024-05-27,23:48:40.000,148,11106179,-795,0,1716853719,12800.14792825,60.850134029999026,54396.07550088 2024-05-27,23:48:41.000,148,11106160,-795,0,1716853720,12800.12098300999,60.82898664000095,54396.01960392 2024-05-27,23:48:42.000,148,11106195,-795,0,1716853721,12800.033410979995,60.87833055000374,54395.83793880001 2024-05-27,23:48:43.000,148,11106179,-795,0,1716853722,12800.114246699995,60.84308489999967,54396.13139784001 2024-05-27,23:48:44.000,148,11106206,-795,0,1716853723,12800.053619909995,60.850134029999026,54396.06851376 2024-05-27,23:48:45.000,148,11106213,-795,0,1716853724,12800.12771932,60.850134029999026,54396.05453952001 2024-05-27,23:48:46.000,148,11106142,-795,0,1716853725,12800.033410979995,60.8853796800031,54395.98466832001 2024-05-27,23:48:47.000,148,11106147,-795,0,1716853726,12800.033410979995,60.850134029999026,54395.99864256 2024-05-27,23:48:48.000,148,11106180,-795,0,1716853727,12799.992993119995,60.81488838000223,54396.040565280004 2024-05-27,23:48:49.000,148,11106195,-795,0,1716853728,12799.952575259995,60.80079012000351,54395.86588728001 2024-05-27,23:48:50.000,148,11106158,-795,0,1716853729,12799.96604788,60.81488838000223,54396.061526640005 2024-05-27,23:48:51.000,148,11106222,-795,0,1716853730,12799.95931156999,60.7725935999988,54396.012616800006 2024-05-27,23:48:52.000,148,11106208,-795,0,1716853731,12799.87847584999,60.77964272999816,54396.040565280004 2024-05-27,23:48:53.000,148,11106182,-795,0,1716853732,12799.8447943,60.737347950002004,54395.85191304 2024-05-27,23:48:54.000,148,11106201,-795,0,1716853733,12799.730277029994,60.75144621000072,54395.88684864001 2024-05-27,23:48:55.000,148,11106217,-795,0,1716853734,12799.730277029994,60.70915143000457,54395.93575848001 2024-05-27,23:48:56.000,148,11106094,-795,0,1716853735,12799.689859169994,60.74439708000136,54395.872874400004 2024-05-27,23:48:57.000,148,11106158,-795,0,1716853736,12799.716804409989,60.730298820002645,54396.00562968001 2024-05-27,23:48:58.000,148,11106208,-795,0,1716853737,12799.676386549989,60.71620056000393,54395.9776812 2024-05-27,23:48:59.000,148,11106169,-795,0,1716853738,12799.703331789999,60.673905780000496,54395.93575848001 2024-05-27,23:49:00.000,148,11106194,-795,0,1716853739,12799.75722226999,60.65980752000178,54395.96370696001 2024-05-27,23:49:01.000,148,11106192,-795,0,1716853740,12799.851530609994,60.688004039999214,54396.01960392 2024-05-27,23:49:02.000,148,11106168,-795,0,1716853741,12799.750485959994,60.70210229999793,54395.95671984 2024-05-27,23:49:03.000,148,11106196,-795,0,1716853742,12799.703331789999,60.6386601300037,54395.942745600005 2024-05-27,23:49:04.000,148,11106178,-795,0,1716853743,12799.609023449993,60.6386601300037,54395.893835760005 2024-05-27,23:49:05.000,148,11106167,-795,0,1716853744,12799.615759759989,60.61751273999835,54395.8030032 2024-05-27,23:49:06.000,148,11106173,-795,0,1716853745,12799.548396659993,60.65980752000178,54395.789028959996 2024-05-27,23:49:07.000,148,11106142,-795,0,1716853746,12799.575341899988,60.64570926000306,54395.789028959996 2024-05-27,23:49:08.000,148,11106181,-795,0,1716853747,12799.656177619989,60.6386601300037,54395.87986152 2024-05-27,23:49:09.000,148,11106177,-795,0,1716853748,12799.582078209998,60.64570926000306,54395.70518352 2024-05-27,23:49:10.000,148,11106214,-795,0,1716853749,12799.602287139998,60.61046360999899,54395.71915776001 2024-05-27,23:49:11.000,148,11106154,-795,0,1716853750,12799.555132969988,60.58931622000091,54395.71915776001 2024-05-27,23:49:12.000,148,11106167,-795,0,1716853751,12799.575341899988,60.61046360999899,54395.71217064 2024-05-27,23:49:13.000,148,11106169,-795,0,1716853752,12799.602287139998,60.64570926000306,54395.775054720005 2024-05-27,23:49:14.000,148,11106175,-795,0,1716853753,12799.609023449993,60.66685665000114,54395.71915776001 2024-05-27,23:49:15.000,148,11106200,-795,0,1716853754,12799.501242489998,60.69505316999857,54395.677235040006 2024-05-27,23:49:16.000,148,11106171,-795,0,1716853755,12799.514715109988,60.69505316999857,54395.67024792001 2024-05-27,23:49:17.000,148,11106187,-795,0,1716853756,12799.507978799993,60.737347950002004,54395.726144880005 2024-05-27,23:49:18.000,148,11106158,-795,0,1716853757,12799.534924039988,60.730298820002645,54395.64928656001 2024-05-27,23:49:19.000,148,11106174,-795,0,1716853758,12799.514715109988,60.77964272999816,54395.61435096 2024-05-27,23:49:20.000,148,11106184,-795,0,1716853759,12799.528187729993,60.79374099000415,54395.56544112 2024-05-27,23:49:21.000,148,11106165,-795,0,1716853760,12799.575341899988,60.82898664000095,54395.509544160006 2024-05-27,23:49:22.000,148,11106174,-795,0,1716853761,12799.602287139998,60.84308489999967,54395.57242824 2024-05-27,23:49:23.000,148,11106228,-795,0,1716853762,12799.669650239994,60.82898664000095,54395.6632608 2024-05-27,23:49:24.000,148,11106214,-795,0,1716853763,12799.683122859999,60.82898664000095,54395.62832520001 2024-05-27,23:49:25.000,148,11106163,-795,0,1716853764,12799.629232379993,60.89242881000246,54395.61435096 2024-05-27,23:49:26.000,148,11106154,-795,0,1716853765,12799.534924039988,60.850134029999026,54395.55146688001 2024-05-27,23:49:27.000,148,11106143,-795,0,1716853766,12799.582078209998,60.82898664000095,54395.51653128 2024-05-27,23:49:28.000,148,11106190,-795,0,1716853767,12799.555132969988,60.82898664000095,54395.488582800004 2024-05-27,23:49:29.000,148,11106220,-795,0,1716853768,12799.555132969988,60.87128142000438,54395.60037672001 2024-05-27,23:49:30.000,148,11106180,-795,0,1716853769,12799.588814519993,60.84308489999967,54395.57242824 2024-05-27,23:49:31.000,148,11106195,-795,0,1716853770,12799.541660349998,60.84308489999967,54395.54447976 2024-05-27,23:49:32.000,148,11106183,-795,0,1716853771,12799.501242489998,60.83603577000031,54395.55146688001 2024-05-27,23:49:33.000,148,11106212,-795,0,1716853772,12799.575341899988,60.850134029999026,54395.64229944 2024-05-27,23:49:34.000,148,11106192,-795,0,1716853773,12799.454088320002,60.87128142000438,54395.43268584001 2024-05-27,23:49:35.000,148,11106184,-795,0,1716853774,12799.534924039988,60.89242881000246,54395.42569872 2024-05-27,23:49:36.000,148,11106183,-795,0,1716853775,12799.494506180003,60.899477940001816,54395.44666008 2024-05-27,23:49:37.000,148,11106169,-795,0,1716853776,12799.507978799993,60.92062532999989,54395.5235184 2024-05-27,23:49:38.000,148,11106206,-795,0,1716853777,12799.521451419998,60.87128142000438,54395.51653128 2024-05-27,23:49:39.000,148,11106201,-795,0,1716853778,12799.474297250003,60.899477940001816,54395.49556992 2024-05-27,23:49:40.000,148,11106170,-795,0,1716853779,12799.487769869993,60.899477940001816,54395.509544160006 2024-05-27,23:49:41.000,148,11106152,-795,0,1716853780,12799.541660349998,60.955870980003965,54395.53050552001 2024-05-27,23:49:42.000,148,11106136,-795,0,1716853781,12799.548396659993,60.94177271999797,54395.5235184 2024-05-27,23:49:43.000,148,11106195,-795,0,1716853782,12799.555132969988,60.9840675000014,54395.488582800004 2024-05-27,23:49:44.000,148,11106205,-795,0,1716853783,12799.501242489998,61.01226401999884,54395.53749264 2024-05-27,23:49:45.000,148,11106195,-795,0,1716853784,12799.406934149993,61.0193131499982,54395.29294344001 2024-05-27,23:49:46.000,148,11106174,-755,0,1716853785,12799.406934149993,61.00521488999948,54395.46063432001 2024-05-27,23:49:47.000,148,11106192,-795,0,1716853786,12799.467560939993,60.97701837000204,54395.5235184 2024-05-27,23:49:48.000,148,11106150,-795,0,1716853787,12799.494506180003,61.01226401999884,54395.53050552001 2024-05-27,23:49:49.000,148,11106185,-795,0,1716853788,12799.494506180003,61.01226401999884,54395.53749264 2024-05-27,23:49:50.000,148,11106182,-795,0,1716853789,12799.427143079993,60.962920110003324,54395.3488404 2024-05-27,23:49:51.000,148,11106203,-795,0,1716853790,12799.467560939993,60.96996924000268,54395.439672960005 2024-05-27,23:49:52.000,148,11106188,-795,0,1716853791,12799.373252600002,60.948821850004606,54395.39775024 2024-05-27,23:49:53.000,148,11106168,-795,0,1716853792,12799.353043670002,60.955870980003965,54395.32787904 2024-05-27,23:49:54.000,148,11106167,-795,0,1716853793,12799.292416880002,60.96996924000268,54395.32787904 2024-05-27,23:49:55.000,148,11106185,-795,0,1716853794,12799.225053779992,60.955870980003965,54395.25800784 2024-05-27,23:49:56.000,148,11106146,-795,0,1716853795,12799.305889499992,60.899477940001816,54395.21608512001 2024-05-27,23:49:57.000,148,11106150,-795,0,1716853796,12799.346307359992,60.864232289997744,54395.29993056 2024-05-27,23:49:58.000,148,11106179,-795,0,1716853797,12799.312625810002,60.79374099000415,54395.24403360001 2024-05-27,23:49:59.000,148,11106151,-795,0,1716853798,12799.305889499992,60.7725935999988,54395.16018816 2024-05-27,23:50:00.000,148,11106177,-795,0,1716853799,12799.238526399997,60.737347950002004,54395.16018816 2024-05-27,23:50:01.000,148,11106219,-795,0,1716853800,12799.204844849992,60.723249690003286,54395.118265439996 2024-05-27,23:50:02.000,148,11106210,-795,0,1716853801,12799.225053779992,60.723249690003286,54395.174162400006 2024-05-27,23:50:03.000,148,11106190,-795,0,1716853802,12799.245262709992,60.71620056000393,54395.19512376001 2024-05-27,23:50:04.000,148,11106224,-795,0,1716853803,12799.204844849992,60.69505316999857,54395.20211088 2024-05-27,23:50:05.000,148,11106173,-795,0,1716853804,12799.204844849992,60.71620056000393,54395.174162400006 2024-05-27,23:50:06.000,148,11106156,-795,0,1716853805,12799.103800199991,60.69505316999857,54395.13223968 2024-05-27,23:50:07.000,148,11106157,-795,0,1716853806,12799.130745440001,60.74439708000136,54395.11127832 2024-05-27,23:50:08.000,148,11106170,-795,0,1716853807,12799.097063889996,60.737347950002004,54395.19512376001 2024-05-27,23:50:09.000,148,11106163,-795,0,1716853808,12799.150954370001,60.76554446999944,54395.174162400006 2024-05-27,23:50:10.000,148,11106174,-795,0,1716853809,12799.090327580001,60.786691860004794,54395.14621392001 2024-05-27,23:50:11.000,148,11106182,-795,0,1716853810,12799.130745440001,60.82898664000095,54395.118265439996 2024-05-27,23:50:12.000,148,11106196,-795,0,1716853811,12799.110536510001,60.82193751000159,54395.25800784 2024-05-27,23:50:13.000,148,11106186,-795,0,1716853812,12799.137481749996,60.850134029999026,54395.25800784 2024-05-27,23:50:14.000,148,11106151,-795,0,1716853813,12799.070118650001,60.82193751000159,54395.223072240005 2024-05-27,23:50:15.000,148,11106172,-795,0,1716853814,12799.036437099996,60.87128142000438,54395.08332984 2024-05-27,23:50:16.000,148,11106164,-795,0,1716853815,12799.083591269991,60.83603577000031,54395.0693556 2024-05-27,23:50:17.000,148,11106211,-795,0,1716853816,12799.137481749996,60.8853796800031,54395.11127832 2024-05-27,23:50:18.000,148,11106158,-795,0,1716853817,12799.117272819996,60.899477940001816,54395.16717528001 2024-05-27,23:50:19.000,148,11106177,-795,0,1716853818,12799.137481749996,60.8853796800031,54395.08332984 2024-05-27,23:50:20.000,148,11106176,-795,0,1716853819,12799.076854959996,60.913576200000534,54395.18114952 2024-05-27,23:50:21.000,148,11106174,-795,0,1716853820,12799.157690679996,60.906527070001175,54395.16018816 2024-05-27,23:50:22.000,148,11106122,-795,0,1716853821,12799.157690679996,60.89242881000246,54395.13223968 2024-05-27,23:50:23.000,148,11106152,-795,0,1716853822,12799.157690679996,60.94177271999797,54395.11127832 2024-05-27,23:50:24.000,148,11106144,-795,0,1716853823,12799.144218059992,60.94177271999797,54395.11127832 2024-05-27,23:50:25.000,148,11106173,-795,0,1716853824,12799.110536510001,60.97701837000204,54394.9645488 2024-05-27,23:50:26.000,148,11106128,-795,0,1716853825,12799.076854959996,61.02636228000483,54394.950574559996 2024-05-27,23:50:27.000,148,11106187,-795,0,1716853826,12799.171163300001,61.05455880000227,54395.09031696 2024-05-27,23:50:28.000,148,11106180,-795,0,1716853827,12799.218317469997,61.075706190000346,54395.2789692 2024-05-27,23:50:29.000,148,11106163,-795,0,1716853828,12799.292416880002,61.10390270999778,54395.23704648 2024-05-27,23:50:30.000,148,11106143,-795,0,1716853829,12799.326098429992,61.096853579998424,54395.153201040004 2024-05-27,23:50:31.000,148,11106197,-795,0,1716853830,12799.299153189997,61.11095184000442,54395.02044576 2024-05-27,23:50:32.000,148,11106210,-795,0,1716853831,12799.312625810002,61.11800097000378,54394.97153592 2024-05-27,23:50:33.000,148,11106205,-795,0,1716853832,12799.265471639992,61.10390270999778,54395.01345864 2024-05-27,23:50:34.000,148,11106173,-795,0,1716853833,12799.211581160002,61.06160793000163,54394.8946776 2024-05-27,23:50:35.000,148,11106182,-795,0,1716853834,12799.251999020002,61.096853579998424,54395.08332984 2024-05-27,23:50:36.000,148,11106175,-795,0,1716853835,12799.225053779992,61.06865706000099,54395.23005936 2024-05-27,23:50:37.000,148,11106186,-795,0,1716853836,12799.231790090002,61.05455880000227,54395.271982080005 2024-05-27,23:50:38.000,148,11106157,-795,0,1716853837,12799.204844849992,61.00521488999948,54395.320891920004 2024-05-27,23:50:39.000,148,11106141,-795,0,1716853838,12799.164426989992,60.913576200000534,54395.19512376001 2024-05-27,23:50:40.000,148,11106208,-795,0,1716853839,12799.171163300001,60.70915143000457,54395.21608512001 2024-05-27,23:50:41.000,148,11106215,-795,0,1716853840,12799.332834740002,60.70210229999793,54395.40473736 2024-05-27,23:50:42.000,148,11106174,-795,0,1716853841,12799.460824629998,60.75849534000008,54395.35582752 2024-05-27,23:50:43.000,148,11106123,-795,0,1716853842,12799.420406769997,60.89242881000246,54395.29294344001 2024-05-27,23:50:44.000,148,11106207,-795,0,1716853843,12799.427143079993,61.00521488999948,54395.30691768 2024-05-27,23:50:45.000,148,11106206,-795,0,1716853844,12799.319362119997,61.06865706000099,54395.19512376001 2024-05-27,23:50:46.000,148,11106205,-795,0,1716853845,12799.299153189997,61.089804449999065,54395.09031696 2024-05-27,23:50:47.000,148,11106147,-795,0,1716853846,12799.346307359992,61.11800097000378,54395.0693556 2024-05-27,23:50:48.000,148,11106217,-795,0,1716853847,12799.346307359992,61.17439400999865,54395.12525256001 2024-05-27,23:50:49.000,148,11106153,-795,0,1716853848,12799.379988909997,61.18144313999801,54395.104291200005 2024-05-27,23:50:50.000,148,11106211,-795,0,1716853849,12799.359779979997,61.146197490001214,54394.99249728 2024-05-27,23:50:51.000,148,11106190,-795,0,1716853850,12799.406934149993,61.188492270004645,54395.06236848 2024-05-27,23:50:52.000,148,11106191,-795,0,1716853851,12799.440615699998,61.20963966000272,54395.18813664 2024-05-27,23:50:53.000,148,11106159,-795,0,1716853852,12799.474297250003,61.29422922000231,54395.19512376001 2024-05-27,23:50:54.000,148,11106132,-795,0,1716853853,12799.474297250003,61.322425739999744,54395.09730408001 2024-05-27,23:50:55.000,148,11106129,-795,0,1716853854,12799.541660349998,61.41406442999869,54395.104291200005 2024-05-27,23:50:56.000,148,11106186,-795,0,1716853855,12799.595550829988,61.44931008000276,54395.0693556 2024-05-27,23:50:57.000,148,11106155,-795,0,1716853856,12799.743749649999,61.498653989998274,54395.18813664 2024-05-27,23:50:58.000,148,11106175,-795,0,1716853857,12799.703331789999,61.51980138000363,54395.1392268 2024-05-27,23:50:59.000,148,11106198,-795,0,1716853858,12799.743749649999,61.50570312000491,54395.20211088 2024-05-27,23:51:00.000,148,11106187,-795,0,1716853859,12799.8447943,61.51275225000427,54395.37678888 2024-05-27,23:51:01.000,148,11106159,-795,0,1716853860,12799.82458537,61.56914528999914,54395.32787904 2024-05-27,23:51:02.000,148,11106120,-795,0,1716853861,12799.79764012999,61.590292680004495,54395.23704648 2024-05-27,23:51:03.000,148,11106204,-795,0,1716853862,12799.851530609994,61.60439094000321,54395.30691768 2024-05-27,23:51:04.000,148,11106194,-795,0,1716853863,12799.90542109,61.64668571999937,54395.390763120005 2024-05-27,23:51:05.000,148,11106153,-795,0,1716853864,12799.90542109,61.731275279998954,54395.31390480001 2024-05-27,23:51:06.000,148,11106182,-795,0,1716853865,12799.96604788,61.759471800003666,54395.341853280006 2024-05-27,23:51:07.000,148,11106218,-795,0,1716853866,12800.033410979995,61.773570060002385,54395.53749264 2024-05-27,23:51:08.000,148,11106194,-795,0,1716853867,12800.053619909995,61.79471745000046,54395.509544160006 2024-05-27,23:51:09.000,148,11106231,-795,0,1716853868,12800.06035621999,61.780619190001744,54395.509544160006 2024-05-27,23:51:10.000,148,11106128,-795,0,1716853869,12800.06035621999,61.75242267000431,54395.4187116 2024-05-27,23:51:11.000,148,11106211,-795,0,1716853870,12800.0468836,61.773570060002385,54395.2789692 2024-05-27,23:51:12.000,148,11106134,-795,0,1716853871,12800.14119193999,61.766520930003026,54395.341853280006 2024-05-27,23:51:13.000,148,11106217,-795,0,1716853872,12800.174873489996,61.766520930003026,54395.390763120005 2024-05-27,23:51:14.000,148,11106201,-795,0,1716853873,12800.08056514999,61.80881570999918,54395.19512376001 2024-05-27,23:51:15.000,148,11106168,-795,0,1716853874,12800.12098300999,61.829963100004534,54395.42569872 2024-05-27,23:51:16.000,148,11106224,-795,0,1716853875,12800.174873489996,61.893405269998766,54395.50255704001 2024-05-27,23:51:17.000,148,11106240,-795,0,1716853876,12800.094037769995,61.92865092000284,54395.49556992 2024-05-27,23:51:18.000,148,11106131,-795,0,1716853877,12800.14119193999,61.92865092000284,54395.439672960005 2024-05-27,23:51:19.000,148,11106164,-795,0,1716853878,12800.08730146,61.92865092000284,54395.3488404 2024-05-27,23:51:20.000,148,11106140,-795,0,1716853879,12800.06709253,61.92160179000348,54395.29294344001 2024-05-27,23:51:21.000,148,11106160,-795,0,1716853880,12800.14119193999,61.90750353000476,54395.44666008 2024-05-27,23:51:22.000,148,11106219,-795,0,1716853881,12800.154664559996,61.942749180001556,54395.453647199996 2024-05-27,23:51:23.000,148,11106189,-795,0,1716853882,12800.16140086999,61.999142220003705,54395.37678888 2024-05-27,23:51:24.000,148,11106202,-795,0,1716853883,12800.18834611,61.98504395999771,54395.439672960005 2024-05-27,23:51:25.000,148,11106214,-795,0,1716853884,12800.222027659991,62.06963352000457,54395.47460856 2024-05-27,23:51:26.000,148,11106140,-795,0,1716853885,12800.174873489996,62.05553525999858,54395.35582752 2024-05-27,23:51:27.000,148,11106128,-795,0,1716853886,12800.18834611,62.07668265000393,54395.38377600001 2024-05-27,23:51:28.000,148,11106152,-795,0,1716853887,12800.16813718,62.06258438999794,54395.47460856 2024-05-27,23:51:29.000,148,11106171,-795,0,1716853888,12800.222027659991,62.06258438999794,54395.47460856 2024-05-27,23:51:30.000,148,11106210,-795,0,1716853889,12800.114246699995,62.0343878700005,54395.29993056 2024-05-27,23:51:31.000,148,11106214,-795,0,1716853890,12800.18834611,61.98504395999771,54395.46762144 2024-05-27,23:51:32.000,148,11106188,-795,0,1716853891,12800.282654449991,61.97094569999899,54395.57941536001 2024-05-27,23:51:33.000,148,11106238,-795,0,1716853892,12800.289390760001,61.97094569999899,54395.558454000005 2024-05-27,23:51:34.000,148,11106126,-795,0,1716853893,12800.296127069996,61.956847440000274,54395.5933896 2024-05-27,23:51:35.000,148,11106227,-795,0,1716853894,12800.255709209996,61.97799482999835,54395.50255704001 2024-05-27,23:51:36.000,148,11106192,-795,0,1716853895,12800.282654449991,61.949798310000915,54395.5235184 2024-05-27,23:51:37.000,148,11106172,-795,0,1716853896,12800.289390760001,61.92865092000284,54395.42569872 2024-05-27,23:51:38.000,148,11106192,-795,0,1716853897,12800.222027659991,61.88635613999941,54395.46762144 2024-05-27,23:51:39.000,148,11106189,-795,0,1716853898,12800.26918183,61.88635613999941,54395.51653128 2024-05-27,23:51:40.000,148,11106220,-795,0,1716853899,12800.26918183,61.8229139699979,54395.607363840005 2024-05-27,23:51:41.000,148,11106182,-795,0,1716853900,12800.323072309991,61.8229139699979,54395.62832520001 2024-05-27,23:51:42.000,148,11106107,-795,0,1716853901,12800.350017550001,61.73832440999831,54395.61435096 2024-05-27,23:51:43.000,148,11106201,-795,0,1716853902,12800.336544929996,61.70307876000152,54395.57941536001 2024-05-27,23:51:44.000,148,11106192,-795,0,1716853903,12800.329808620001,61.717177020000236,54395.53749264 2024-05-27,23:51:45.000,148,11106227,-795,0,1716853904,12800.356753859996,61.6889805000028,54395.453647199996 2024-05-27,23:51:46.000,148,11106195,-795,0,1716853905,12800.336544929996,61.70307876000152,54395.453647199996 2024-05-27,23:51:47.000,148,11106170,-795,0,1716853906,12800.397171719997,61.70307876000152,54395.57941536001 2024-05-27,23:51:48.000,148,11106197,-795,0,1716853907,12800.430853270002,61.70307876000152,54395.57242824 2024-05-27,23:51:49.000,148,11106148,-795,0,1716853908,12800.376962789996,61.69602963000216,54395.558454000005 2024-05-27,23:51:50.000,148,11106104,-795,0,1716853909,12800.410644340001,61.67488224000408,54395.37678888 2024-05-27,23:51:51.000,148,11106164,-795,0,1716853910,12800.444325889992,61.66078397999809,54395.38377600001 2024-05-27,23:51:52.000,148,11106199,-795,0,1716853911,12800.417380649997,61.66783311000472,54395.53050552001 2024-05-27,23:51:53.000,148,11106178,-795,0,1716853912,12800.424116959992,61.63258746000065,54395.49556992 2024-05-27,23:51:54.000,148,11106219,-795,0,1716853913,12800.464534819992,61.66783311000472,54395.54447976 2024-05-27,23:51:55.000,148,11106207,-795,0,1716853914,12800.471271130002,61.67488224000408,54395.50255704001 2024-05-27,23:51:56.000,148,11106209,-795,0,1716853915,12800.451062200002,61.66783311000472,54395.48159568001 2024-05-27,23:51:57.000,148,11106200,-795,0,1716853916,12800.403908029992,61.6889805000028,54395.44666008 2024-05-27,23:51:58.000,148,11106139,-795,0,1716853917,12800.504952679992,61.68193137000344,54395.47460856 2024-05-27,23:51:59.000,148,11106176,-795,0,1716853918,12800.545370539992,61.70307876000152,54395.50255704001 2024-05-27,23:52:00.000,148,11106210,-795,0,1716853919,12800.531897920002,61.71012789000088,54395.56544112 2024-05-27,23:52:01.000,148,11106214,-795,0,1716853920,12800.498216369997,61.717177020000236,54395.453647199996 2024-05-27,23:52:02.000,148,11106169,-795,0,1716853921,12800.518425299997,61.766520930003026,54395.53050552001 2024-05-27,23:52:03.000,148,11106184,-795,0,1716853922,12800.552106850002,61.766520930003026,54395.656273680004 2024-05-27,23:52:04.000,148,11106185,-795,0,1716853923,12800.605997329993,61.759471800003666,54395.71217064 2024-05-27,23:52:05.000,148,11106175,-795,0,1716853924,12800.579052089997,61.8229139699979,54395.677235040006 2024-05-27,23:52:06.000,148,11106171,-795,0,1716853925,12800.538634229997,61.8229139699979,54395.558454000005 2024-05-27,23:52:07.000,148,11106161,-795,0,1716853926,12800.579052089997,61.829963100004534,54395.621338079996 2024-05-27,23:52:08.000,148,11106198,-795,0,1716853927,12800.612733640002,61.85815962000197,54395.621338079996 2024-05-27,23:52:09.000,148,11106194,-795,0,1716853928,12800.585788399992,61.893405269998766,54395.607363840005 2024-05-27,23:52:10.000,148,11106205,-795,0,1716853929,12800.572315780002,61.87930701000005,54395.58640248 2024-05-27,23:52:11.000,148,11106207,-795,0,1716853930,12800.605997329993,61.88635613999941,54395.621338079996 2024-05-27,23:52:12.000,148,11106164,-795,0,1716853931,12800.659887809998,61.893405269998766,54395.69819640001 2024-05-27,23:52:13.000,148,11106165,-795,0,1716853932,12800.626206259993,61.86520875000133,54395.677235040006 2024-05-27,23:52:14.000,148,11106124,-795,0,1716853933,12800.626206259993,61.85815962000197,54395.61435096 2024-05-27,23:52:15.000,148,11106212,-795,0,1716853934,12800.585788399992,61.85815962000197,54395.55146688001 2024-05-27,23:52:16.000,148,11106217,-795,0,1716853935,12800.545370539992,61.90750353000476,54395.53050552001 2024-05-27,23:52:17.000,148,11106186,-795,0,1716853936,12800.545370539992,61.87225788000069,54395.64928656001 2024-05-27,23:52:18.000,148,11106160,-795,0,1716853937,12800.478007439997,61.90750353000476,54395.677235040006 2024-05-27,23:52:19.000,148,11106217,-795,0,1716853938,12800.504952679992,61.92160179000348,54395.74710624001 2024-05-27,23:52:20.000,148,11106205,-795,0,1716853939,12800.491480060002,61.9357000500022,54395.64229944 2024-05-27,23:52:21.000,148,11106193,-795,0,1716853940,12800.518425299997,61.92865092000284,54395.58640248 2024-05-27,23:52:22.000,148,11106096,-795,0,1716853941,12800.511688990002,61.949798310000915,54395.61435096 2024-05-27,23:52:23.000,148,11106180,-795,0,1716853942,12800.511688990002,61.893405269998766,54395.63531232 2024-05-27,23:52:24.000,148,11106192,-795,0,1716853943,12800.464534819992,61.98504395999771,54395.5933896 2024-05-27,23:52:25.000,148,11106226,-795,0,1716853944,12800.417380649997,61.98504395999771,54395.53050552001 2024-05-27,23:52:26.000,148,11106194,-795,0,1716853945,12800.370226480001,62.01324048000242,54395.51653128 2024-05-27,23:52:27.000,148,11106199,-795,0,1716853946,12800.370226480001,62.0343878700005,54395.64928656001 2024-05-27,23:52:28.000,148,11106153,-795,0,1716853947,12800.302863379991,62.04143699999986,54395.57242824 2024-05-27,23:52:29.000,148,11106188,-795,0,1716853948,12800.289390760001,62.02733874000114,54395.64229944 2024-05-27,23:52:30.000,148,11106125,-795,0,1716853949,12800.2489729,62.02028961000178,54395.5235184 2024-05-27,23:52:31.000,148,11106092,-795,0,1716853950,12800.275918139996,61.97094569999899,54395.49556992 2024-05-27,23:52:32.000,148,11106133,-795,0,1716853951,12800.215291349996,62.02028961000178,54395.4187116 2024-05-27,23:52:33.000,148,11106161,-795,0,1716853952,12800.289390760001,61.992093090004346,54395.558454000005 2024-05-27,23:52:34.000,148,11106170,-795,0,1716853953,12800.2489729,62.02028961000178,54395.53050552001 2024-05-27,23:52:35.000,148,11106184,-795,0,1716853954,12800.154664559996,62.02028961000178,54395.36281464001 2024-05-27,23:52:36.000,148,11106198,-795,0,1716853955,12800.215291349996,62.01324048000242,54395.53050552001 2024-05-27,23:52:37.000,148,11106192,-795,0,1716853956,12800.22876397,62.006191350003064,54395.58640248 2024-05-27,23:52:38.000,148,11106126,-795,0,1716853957,12800.18834611,62.04143699999986,54395.57242824 2024-05-27,23:52:39.000,148,11106180,-795,0,1716853958,12800.14792825,61.97799482999835,54395.48159568001 2024-05-27,23:52:40.000,148,11106174,-795,0,1716853959,12800.02667467,61.942749180001556,54395.38377600001 2024-05-27,23:52:41.000,148,11106171,-795,0,1716853960,12800.0468836,61.92865092000284,54395.320891920004 2024-05-27,23:52:42.000,148,11106142,-795,0,1716853961,12800.094037769995,61.893405269998766,54395.41172448001 2024-05-27,23:52:43.000,148,11106164,-795,0,1716853962,12800.134455629996,61.85111049000261,54395.46063432001 2024-05-27,23:52:44.000,148,11106215,-795,0,1716853963,12800.114246699995,61.85111049000261,54395.48159568001 2024-05-27,23:52:45.000,148,11106204,-795,0,1716853964,12800.12098300999,61.829963100004534,54395.453647199996 2024-05-27,23:52:46.000,148,11106130,-795,0,1716853965,12800.053619909995,61.85111049000261,54395.29993056 2024-05-27,23:52:47.000,148,11106156,-795,0,1716853966,12800.094037769995,61.829963100004534,54395.32787904 2024-05-27,23:52:48.000,148,11106143,-795,0,1716853967,12800.0468836,61.83701223000389,54395.23704648 2024-05-27,23:52:49.000,148,11106166,-795,0,1716853968,12800.073828839995,61.759471800003666,54395.37678888 2024-05-27,23:52:50.000,148,11106122,-795,0,1716853969,12800.0468836,61.71012789000088,54395.2789692 2024-05-27,23:52:51.000,148,11106146,-795,0,1716853970,12799.972784189995,61.61848920000193,54395.26499496001 2024-05-27,23:52:52.000,148,11106141,-795,0,1716853971,12799.82458537,61.56209615999978,54395.19512376001 2024-05-27,23:52:53.000,148,11106151,-795,0,1716853972,12799.730277029994,61.66078397999809,54395.19512376001 2024-05-27,23:52:54.000,148,11106123,-795,0,1716853973,12799.683122859999,61.87225788000069,54395.16717528001 2024-05-27,23:52:55.000,148,11106137,-795,0,1716853974,12799.851530609994,61.9357000500022,54395.16018816 2024-05-27,23:52:56.000,148,11106177,-795,0,1716853975,12799.94583895,61.87930701000005,54395.16018816 2024-05-27,23:52:57.000,148,11106158,-795,0,1716853976,12800.013202049995,61.7876683200011,54395.18114952 2024-05-27,23:52:58.000,148,11106184,-795,0,1716853977,12799.952575259995,61.766520930003026,54395.08332984 2024-05-27,23:52:59.000,148,11106171,-795,0,1716853978,12800.033410979995,61.68193137000344,54395.320891920004 2024-05-27,23:53:00.000,148,11106180,-795,0,1716853979,12799.94583895,61.61144007000257,54395.31390480001 2024-05-27,23:53:01.000,148,11106152,-795,0,1716853980,12799.912157399995,61.56209615999978,54395.3488404 2024-05-27,23:53:02.000,148,11106114,-795,0,1716853981,12799.77743119999,61.55504703000042,54395.12525256001 2024-05-27,23:53:03.000,148,11106115,-795,0,1716853982,12799.8447943,61.491604859998915,54395.2789692 2024-05-27,23:53:04.000,148,11106174,-795,0,1716853983,12799.83805798999,61.43521182000404,54395.2789692 2024-05-27,23:53:05.000,148,11106188,-795,0,1716853984,12799.8447943,61.39996616999997,54395.23005936 2024-05-27,23:53:06.000,148,11106224,-795,0,1716853985,12799.851530609994,61.41406442999869,54395.24403360001 2024-05-27,23:53:07.000,148,11106192,-795,0,1716853986,12799.912157399995,61.42816269000468,54395.285956319996 2024-05-27,23:53:08.000,148,11106219,-795,0,1716853987,12799.932366329995,61.4775066000002,54395.320891920004 2024-05-27,23:53:09.000,148,11106162,-795,0,1716853988,12799.92563002,61.45635921000212,54395.32787904 2024-05-27,23:53:10.000,148,11106129,-795,0,1716853989,12799.83805798999,61.51275225000427,54395.21608512001 2024-05-27,23:53:11.000,148,11106195,-795,0,1716853990,12799.831321679994,61.55504703000042,54395.08332984 2024-05-27,23:53:12.000,148,11106159,-795,0,1716853991,12799.81784905999,61.62553833000129,54395.13223968 2024-05-27,23:53:13.000,148,11106173,-795,0,1716853992,12799.96604788,61.63963659000001,54395.223072240005 2024-05-27,23:53:14.000,148,11106197,-795,0,1716853993,12799.992993119995,61.731275279998954,54395.33486616001 2024-05-27,23:53:15.000,148,11106156,-795,0,1716853994,12800.073828839995,61.731275279998954,54395.23704648 2024-05-27,23:53:16.000,148,11106202,-795,0,1716853995,12800.12771932,61.81586483999854,54395.26499496001 2024-05-27,23:53:17.000,148,11106200,-795,0,1716853996,12800.16813718,61.83701223000389,54395.32787904 2024-05-27,23:53:18.000,148,11106061,-795,0,1716853997,12800.18834611,61.86520875000133,54395.29294344001 2024-05-27,23:53:19.000,148,11106188,-795,0,1716853998,12800.195082419996,61.829963100004534,54395.29993056 2024-05-27,23:53:20.000,148,11106204,-795,0,1716853999,12800.14792825,61.84406136000325,54395.13223968 2024-05-27,23:53:21.000,148,11106206,-795,0,1716854000,12800.201818729991,61.829963100004534,54395.055381360005 2024-05-27,23:53:22.000,148,11106216,-795,0,1716854001,12800.255709209996,61.829963100004534,54395.12525256001 2024-05-27,23:53:23.000,148,11106195,-795,0,1716854002,12800.275918139996,61.70307876000152,54395.16717528001 2024-05-27,23:53:24.000,148,11106191,-795,0,1716854003,12800.222027659991,61.63963659000001,54395.09730408001 2024-05-27,23:53:25.000,148,11106199,-795,0,1716854004,12800.08730146,61.63963659000001,54395.04140712 2024-05-27,23:53:26.000,148,11106108,-795,0,1716854005,12799.90542109,61.71012789000088,54394.91563896 2024-05-27,23:53:27.000,148,11106078,-795,0,1716854006,12799.831321679994,61.766520930003026,54395.03442 2024-05-27,23:53:28.000,148,11106197,-795,0,1716854007,12799.83805798999,61.88635613999941,54395.104291200005 2024-05-27,23:53:29.000,148,11106174,-795,0,1716854008,12799.88521216,61.86520875000133,54395.104291200005 2024-05-27,23:53:30.000,148,11106190,-795,0,1716854009,12799.88521216,61.900454399998125,54395.13223968 2024-05-27,23:53:31.000,148,11106177,-795,0,1716854010,12799.891948469995,61.900454399998125,54395.16717528001 2024-05-27,23:53:32.000,148,11106242,-795,0,1716854011,12799.93910263999,61.900454399998125,54395.223072240005 2024-05-27,23:53:33.000,148,11106251,-795,0,1716854012,12799.91889370999,61.87930701000005,54395.26499496001 2024-05-27,23:53:34.000,148,11106123,-795,0,1716854013,12799.91889370999,61.87225788000069,54395.14621392001 2024-05-27,23:53:35.000,148,11106161,-795,0,1716854014,12799.82458537,61.83701223000389,54395.02743288001 2024-05-27,23:53:36.000,148,11106193,-795,0,1716854015,12799.763958579999,61.86520875000133,54394.94358744 2024-05-27,23:53:37.000,148,11106190,-795,0,1716854016,12799.79764012999,61.829963100004534,54395.04140712 2024-05-27,23:53:38.000,148,11106229,-795,0,1716854017,12799.716804409989,61.724226149999595,54394.97153592 2024-05-27,23:53:39.000,148,11106197,-795,0,1716854018,12799.635968689989,61.63258746000065,54394.80384504 2024-05-27,23:53:40.000,148,11106230,-795,0,1716854019,12799.481033559998,61.62553833000129,54394.87371624 2024-05-27,23:53:41.000,148,11106171,-795,0,1716854020,12799.454088320002,61.66783311000472,54394.985510160004 2024-05-27,23:53:42.000,148,11106115,-795,0,1716854021,12799.366516289992,61.731275279998954,54395.02743288001 2024-05-27,23:53:43.000,148,11106124,-795,0,1716854022,12799.366516289992,61.71012789000088,54395.04140712 2024-05-27,23:53:44.000,148,11106174,-795,0,1716854023,12799.258735329997,61.766520930003026,54395.0693556 2024-05-27,23:53:45.000,148,11106200,-795,0,1716854024,12799.184635919992,61.7876683200011,54395.055381360005 2024-05-27,23:53:46.000,148,11106146,-795,0,1716854025,12799.083591269991,61.773570060002385,54395.01345864 2024-05-27,23:53:47.000,148,11106184,-795,0,1716854026,12799.150954370001,61.759471800003666,54395.174162400006 2024-05-27,23:53:48.000,148,11106198,-795,0,1716854027,12799.103800199991,61.7876683200011,54395.20211088 2024-05-27,23:53:49.000,148,11106171,-795,0,1716854028,12799.117272819996,61.79471745000046,54395.21608512001 2024-05-27,23:53:50.000,148,11106209,-795,0,1716854029,12799.063382339991,61.80881570999918,54395.08332984 2024-05-27,23:53:51.000,148,11106108,-795,0,1716854030,12799.110536510001,61.773570060002385,54395.1392268 2024-05-27,23:53:52.000,148,11106147,-795,0,1716854031,12799.097063889996,61.85111049000261,54395.14621392001 2024-05-27,23:53:53.000,148,11106169,-795,0,1716854032,12799.110536510001,61.829963100004534,54395.104291200005 2024-05-27,23:53:54.000,148,11106137,-795,0,1716854033,12799.04990972,61.92865092000284,54395.14621392001 2024-05-27,23:53:55.000,148,11106186,-795,0,1716854034,12799.022964479991,61.9357000500022,54395.118265439996 2024-05-27,23:53:56.000,148,11106150,-795,0,1716854035,12799.002755549991,61.942749180001556,54395.07634272001 2024-05-27,23:53:57.000,148,11106175,-795,0,1716854036,12799.043173409991,61.949798310000915,54395.12525256001 2024-05-27,23:53:58.000,148,11106186,-795,0,1716854037,12798.98928293,61.942749180001556,54395.04839424001 2024-05-27,23:53:59.000,148,11106193,-795,0,1716854038,12798.935392449996,61.900454399998125,54394.887690480005 2024-05-27,23:54:00.000,148,11106213,-795,0,1716854039,12798.92865614,61.98504395999771,54394.94358744 2024-05-27,23:54:01.000,148,11106209,-795,0,1716854040,12798.955601379996,61.992093090004346,54394.90166472 2024-05-27,23:54:02.000,148,11106161,-795,0,1716854041,12798.98254661999,62.01324048000242,54395.055381360005 2024-05-27,23:54:03.000,148,11106150,-795,0,1716854042,12798.975810309996,62.01324048000242,54395.06236848 2024-05-27,23:54:04.000,148,11106217,-795,0,1716854043,12798.975810309996,62.04143699999986,54395.08332984 2024-05-27,23:54:05.000,148,11106154,-795,0,1716854044,12798.90171089999,62.04143699999986,54394.97153592 2024-05-27,23:54:06.000,148,11106154,-795,0,1716854045,12798.834347799995,62.02733874000114,54394.97153592 2024-05-27,23:54:07.000,148,11106160,-795,0,1716854046,12798.82087517999,62.006191350003064,54394.950574559996 2024-05-27,23:54:08.000,148,11106152,-795,0,1716854047,12798.753512079995,62.04848612999922,54394.94358744 2024-05-27,23:54:09.000,148,11106179,-795,0,1716854048,12798.733303149995,62.02028961000178,54394.83179352001 2024-05-27,23:54:10.000,148,11106194,-795,0,1716854049,12798.62552219,62.02028961000178,54394.83179352001 2024-05-27,23:54:11.000,148,11106142,-675,0,1716854050,12798.61878587999,61.97799482999835,54394.87371624 2024-05-27,23:54:12.000,148,11106152,-795,0,1716854051,12798.591840639994,61.97799482999835,54394.99249728 2024-05-27,23:54:13.000,148,11106198,-795,0,1716854052,12798.551422779994,61.92865092000284,54394.92961320001 2024-05-27,23:54:14.000,148,11106160,-795,0,1716854053,12798.457114439989,61.91455266000412,54394.90865184001 2024-05-27,23:54:15.000,148,11106141,-795,0,1716854054,12798.329124549993,61.900454399998125,54394.74794808 2024-05-27,23:54:16.000,148,11106122,-795,0,1716854055,12798.241552519998,61.90750353000476,54394.74794808 2024-05-27,23:54:17.000,148,11106179,-795,0,1716854056,12798.228079899993,61.92865092000284,54394.79685792 2024-05-27,23:54:18.000,148,11106204,-795,0,1716854057,12798.174189420002,61.92160179000348,54394.87371624 2024-05-27,23:54:19.000,148,11106196,-795,0,1716854058,12798.106826319992,61.91455266000412,54394.74794808 2024-05-27,23:54:20.000,148,11106167,-795,0,1716854059,12798.093353700002,61.90750353000476,54394.72698672 2024-05-27,23:54:21.000,148,11106201,-795,0,1716854060,12798.046199529992,61.86520875000133,54394.8248064 2024-05-27,23:54:22.000,148,11106158,-795,0,1716854061,12797.951891190001,61.83701223000389,54394.79685792 2024-05-27,23:54:23.000,148,11106188,-795,0,1716854062,12797.918209639996,61.85111049000261,54394.77589656 2024-05-27,23:54:24.000,148,11106141,-795,0,1716854063,12797.877791779996,61.85815962000197,54394.79685792 2024-05-27,23:54:25.000,148,11106200,-795,0,1716854064,12797.823901299991,61.893405269998766,54394.71301248001 2024-05-27,23:54:26.000,148,11106181,-795,0,1716854065,12797.76327450999,61.9357000500022,54394.69903824 2024-05-27,23:54:27.000,148,11106213,-795,0,1716854066,12797.74306557999,61.942749180001556,54394.838780640006 2024-05-27,23:54:28.000,148,11106212,-795,0,1716854067,12797.68243878999,62.01324048000242,54394.817819280004 2024-05-27,23:54:29.000,148,11106201,-795,0,1716854068,12797.635284619995,61.97094569999899,54394.838780640006 2024-05-27,23:54:30.000,148,11106179,-795,0,1716854069,12797.50055841999,61.999142220003705,54394.69205112001 2024-05-27,23:54:31.000,148,11106137,-795,0,1716854070,12797.52750366,61.999142220003705,54394.719999600005 2024-05-27,23:54:32.000,148,11106184,-795,0,1716854071,12797.4870858,61.98504395999771,54394.719999600005 2024-05-27,23:54:33.000,148,11106177,-795,0,1716854072,12797.39951376999,61.956847440000274,54394.65711552 2024-05-27,23:54:34.000,148,11106153,-795,0,1716854073,12797.372568529994,61.9357000500022,54394.5802572 2024-05-27,23:54:35.000,148,11106236,-795,0,1716854074,12797.40625008,61.96389656999963,54394.54532160001 2024-05-27,23:54:36.000,148,11106159,-795,0,1716854075,12797.42645901,61.90750353000476,54394.48942464 2024-05-27,23:54:37.000,148,11106170,-795,0,1716854076,12797.46687687,61.759471800003666,54394.53833448 2024-05-27,23:54:38.000,148,11106140,-795,0,1716854077,12797.258051259989,61.73832440999831,54394.601218560005 2024-05-27,23:54:39.000,148,11106189,-795,0,1716854078,12797.143533989998,61.773570060002385,54394.601218560005 2024-05-27,23:54:40.000,148,11106170,-795,0,1716854079,12797.029016719993,61.79471745000046,54394.601218560005 2024-05-27,23:54:41.000,148,11106217,-795,0,1716854080,12796.975126240002,61.83701223000389,54394.53833448 2024-05-27,23:54:42.000,148,11106178,-795,0,1716854081,12796.907763139992,61.84406136000325,54394.615192799996 2024-05-27,23:54:43.000,148,11106169,-795,0,1716854082,12796.921235759997,61.81586483999854,54394.63615416 2024-05-27,23:54:44.000,148,11106192,-795,0,1716854083,12796.874081590002,61.80881570999918,54394.671089760006 2024-05-27,23:54:45.000,148,11106171,-795,0,1716854084,12796.773036940001,61.829963100004534,54394.63615416 2024-05-27,23:54:46.000,148,11106148,-795,0,1716854085,12796.678728599996,61.79471745000046,54394.53833448 2024-05-27,23:54:47.000,148,11106174,-795,0,1716854086,12796.678728599996,61.80176657999982,54394.52436024001 2024-05-27,23:54:48.000,148,11106153,-795,0,1716854087,12796.604629189991,61.80881570999918,54394.53833448 2024-05-27,23:54:49.000,148,11106163,-795,0,1716854088,12796.557475019996,61.829963100004534,54394.57327008001 2024-05-27,23:54:50.000,148,11106164,-795,0,1716854089,12796.476639299995,61.81586483999854,54394.503398880006 2024-05-27,23:54:51.000,148,11106142,-795,0,1716854090,12796.42274881999,61.8229139699979,54394.51737312 2024-05-27,23:54:52.000,148,11106194,-795,0,1716854091,12796.40253988999,61.780619190001744,54394.56628296 2024-05-27,23:54:53.000,148,11106149,-795,0,1716854092,12796.34864941,61.780619190001744,54394.59423144001 2024-05-27,23:54:54.000,148,11106160,-795,0,1716854093,12796.213923209994,61.74537353999767,54394.433527680005 2024-05-27,23:54:55.000,148,11106187,-795,0,1716854094,12796.16003272999,61.766520930003026,54394.39160496 2024-05-27,23:54:56.000,148,11106137,-795,0,1716854095,12796.099405939989,61.7876683200011,54394.433527680005 2024-05-27,23:54:57.000,148,11106152,-795,0,1716854096,12796.079197009989,61.74537353999767,54394.39859208 2024-05-27,23:54:58.000,148,11106189,-795,0,1716854097,12796.052251769994,61.70307876000152,54394.48942464 2024-05-27,23:54:59.000,148,11106194,-795,0,1716854098,12795.991624979994,61.724226149999595,54394.40557920001 2024-05-27,23:55:00.000,148,11106191,-795,0,1716854099,12795.850162469993,61.74537353999767,54394.29378528 2024-05-27,23:55:01.000,148,11106231,-795,0,1716854100,12795.951207119993,61.717177020000236,54394.40557920001 2024-05-27,23:55:02.000,148,11106216,-795,0,1716854101,12795.890580329993,61.67488224000408,54394.39859208 2024-05-27,23:55:03.000,148,11106181,-795,0,1716854102,12795.823217229998,61.6889805000028,54394.37763072001 2024-05-27,23:55:04.000,148,11106174,-795,0,1716854103,12795.769326749993,61.66783311000472,54394.36365648 2024-05-27,23:55:05.000,148,11106202,-795,0,1716854104,12795.701963649997,61.68193137000344,54394.20993984001 2024-05-27,23:55:06.000,148,11106181,-795,0,1716854105,12795.607655309992,61.70307876000152,54394.265836800005 2024-05-27,23:55:07.000,148,11106147,-795,0,1716854106,12795.614391620002,61.6889805000028,54394.34968224 2024-05-27,23:55:08.000,148,11106194,-795,0,1716854107,12795.607655309992,61.66078397999809,54394.335708000006 2024-05-27,23:55:09.000,148,11106176,-795,0,1716854108,12795.560501139997,61.717177020000236,54394.32872088001 2024-05-27,23:55:10.000,148,11106184,-795,0,1716854109,12795.486401729991,61.71012789000088,54394.18897848001 2024-05-27,23:55:11.000,148,11106186,-795,0,1716854110,12795.513346970001,61.724226149999595,54394.20993984001 2024-05-27,23:55:12.000,148,11106192,-795,0,1716854111,12795.419038629996,61.75242267000431,54394.14006864001 2024-05-27,23:55:13.000,148,11106185,-795,0,1716854112,12795.466192799991,61.80881570999918,54394.18897848001 2024-05-27,23:55:14.000,148,11106214,-795,0,1716854113,12795.445983869991,61.80881570999918,54394.29378528 2024-05-27,23:55:15.000,148,11106155,-795,0,1716854114,12795.37188446,61.829963100004534,54394.25186256 2024-05-27,23:55:16.000,148,11106125,-795,0,1716854115,12795.344939219991,61.83701223000389,54394.27282392 2024-05-27,23:55:17.000,148,11106162,-795,0,1716854116,12795.29104874,61.85111049000261,54394.25884968001 2024-05-27,23:55:18.000,148,11106200,-795,0,1716854117,12795.25063088,61.80881570999918,54394.20993984001 2024-05-27,23:55:19.000,148,11106192,-795,0,1716854118,12795.19000409,61.81586483999854,54394.147055760004 2024-05-27,23:55:20.000,148,11106204,-795,0,1716854119,12795.20347670999,61.81586483999854,54394.11910728001 2024-05-27,23:55:21.000,148,11106226,-795,0,1716854120,12795.136113609995,61.86520875000133,54394.098145920005 2024-05-27,23:55:22.000,148,11106208,-795,0,1716854121,12795.16305884999,61.84406136000325,54394.1959656 2024-05-27,23:55:23.000,148,11106199,-795,0,1716854122,12795.115904679995,61.84406136000325,54394.20993984001 2024-05-27,23:55:24.000,148,11106185,-795,0,1716854123,12795.075486819995,61.83701223000389,54394.25186256 2024-05-27,23:55:25.000,148,11106177,-795,0,1716854124,12795.00138740999,61.87225788000069,54394.20295272 2024-05-27,23:55:26.000,148,11106172,-795,0,1716854125,12794.853188589994,61.83701223000389,54394.000326240006 2024-05-27,23:55:27.000,148,11106171,-795,0,1716854126,12794.819507039989,61.81586483999854,54393.97237776001 2024-05-27,23:55:28.000,148,11106240,-795,0,1716854127,12794.832979659994,61.7876683200011,54394.049236080005 2024-05-27,23:55:29.000,148,11106148,-795,0,1716854128,12794.765616559998,61.85815962000197,54394.02128760001 2024-05-27,23:55:30.000,148,11106185,-795,0,1716854129,12794.725198699998,61.829963100004534,54393.96539064 2024-05-27,23:55:31.000,148,11106137,-795,0,1716854130,12794.745407629998,61.87930701000005,54394.00731336 2024-05-27,23:55:32.000,148,11106211,-795,0,1716854131,12794.752143939993,61.85111049000261,54394.0562232 2024-05-27,23:55:33.000,148,11106209,-795,0,1716854132,12794.678044529988,61.900454399998125,54394.02128760001 2024-05-27,23:55:34.000,148,11106148,-795,0,1716854133,12794.597208810002,61.87930701000005,54393.90949368 2024-05-27,23:55:35.000,148,11106167,-795,0,1716854134,12794.496164160002,61.91455266000412,54393.81866112 2024-05-27,23:55:36.000,148,11106188,-795,0,1716854135,12794.455746300002,61.90750353000476,54393.8466096 2024-05-27,23:55:37.000,148,11106249,-795,0,1716854136,12794.475955230002,61.92865092000284,54393.79071264 2024-05-27,23:55:38.000,148,11106189,-795,0,1716854137,12794.388383199992,61.92865092000284,54393.81866112 2024-05-27,23:55:39.000,148,11106184,-795,0,1716854138,12794.361437959997,61.949798310000915,54393.73481568001 2024-05-27,23:55:40.000,148,11106166,-795,0,1716854139,12794.368174269992,61.96389656999963,54393.762764160005 2024-05-27,23:55:41.000,148,11106213,-795,0,1716854140,12794.361437959997,61.942749180001556,54393.78372552001 2024-05-27,23:55:42.000,148,11106163,-795,0,1716854141,12794.321020099997,61.91455266000412,54393.80468688001 2024-05-27,23:55:43.000,148,11106163,-795,0,1716854142,12794.240184379996,61.9357000500022,54393.75577704001 2024-05-27,23:55:44.000,148,11106145,-795,0,1716854143,12794.199766519996,61.92865092000284,54393.762764160005 2024-05-27,23:55:45.000,148,11106177,-795,0,1716854144,12794.0515677,61.893405269998766,54393.6719316 2024-05-27,23:55:46.000,148,11106202,-795,0,1716854145,12794.01114984,61.85815962000197,54393.595073280005 2024-05-27,23:55:47.000,148,11106168,-795,0,1716854146,12794.0515677,61.85111049000261,54393.72782856 2024-05-27,23:55:48.000,148,11106190,-795,0,1716854147,12794.00441352999,61.83701223000389,54393.79769976 2024-05-27,23:55:49.000,148,11106186,-795,0,1716854148,12794.038095079995,61.87225788000069,54393.72782856 2024-05-27,23:55:50.000,148,11106156,-795,0,1716854149,12794.02462245999,61.80881570999918,54393.72084144 2024-05-27,23:55:51.000,148,11106185,-795,0,1716854150,12793.95052305,61.79471745000046,54393.56013768 2024-05-27,23:55:52.000,148,11106183,-795,0,1716854151,12793.916841499995,61.79471745000046,54393.57411192 2024-05-27,23:55:53.000,148,11106194,-795,0,1716854152,12793.836005779995,61.79471745000046,54393.595073280005 2024-05-27,23:55:54.000,148,11106149,-795,0,1716854153,12793.654125409994,61.773570060002385,54393.41340816 2024-05-27,23:55:55.000,148,11106192,-795,0,1716854154,12793.633916479994,61.724226149999595,54393.57411192 2024-05-27,23:55:56.000,148,11106240,-795,0,1716854155,12793.600234929989,61.731275279998954,54393.68590584001 2024-05-27,23:55:57.000,148,11106199,-795,0,1716854156,12793.539608139989,61.766520930003026,54393.72084144 2024-05-27,23:55:58.000,148,11106176,-795,0,1716854157,12793.472245039993,61.717177020000236,54393.56013768 2024-05-27,23:55:59.000,148,11106248,-795,0,1716854158,12793.485717659998,61.731275279998954,54393.53917632001 2024-05-27,23:56:00.000,148,11106164,-795,0,1716854159,12793.505926589998,61.71012789000088,54393.546163440005 2024-05-27,23:56:01.000,148,11106167,-795,0,1716854160,12793.391409319993,61.773570060002385,54393.6020604 2024-05-27,23:56:02.000,148,11106182,-795,0,1716854161,12793.431827179993,61.731275279998954,54393.58109904 2024-05-27,23:56:03.000,148,11106212,-795,0,1716854162,12793.404881939998,61.731275279998954,54393.58109904 2024-05-27,23:56:04.000,148,11106181,-795,0,1716854163,12793.350991459993,61.74537353999767,54393.61603464001 2024-05-27,23:56:05.000,148,11106207,-795,0,1716854164,12793.337518840002,61.773570060002385,54393.63699600001 2024-05-27,23:56:06.000,148,11106108,-795,0,1716854165,12793.243210499997,61.79471745000046,54393.497253600006 2024-05-27,23:56:07.000,148,11106151,-795,0,1716854166,12793.182583709997,61.780619190001744,54393.40642104 2024-05-27,23:56:08.000,148,11106160,-795,0,1716854167,12793.175847400002,61.80176657999982,54393.44135664001 2024-05-27,23:56:09.000,148,11106188,-795,0,1716854168,12793.216265260002,61.766520930003026,54393.497253600006 2024-05-27,23:56:10.000,148,11106174,-795,0,1716854169,12793.182583709997,61.773570060002385,54393.462318 2024-05-27,23:56:11.000,148,11106186,-795,0,1716854170,12793.162374779997,61.780619190001744,54393.40642104 2024-05-27,23:56:12.000,148,11106163,-795,0,1716854171,12793.142165849997,61.74537353999767,54393.36449832 2024-05-27,23:56:13.000,148,11106171,-795,0,1716854172,12793.202792639997,61.80881570999918,54393.44135664001 2024-05-27,23:56:14.000,148,11106182,-795,0,1716854173,12793.101747989997,61.79471745000046,54393.259691520005 2024-05-27,23:56:15.000,148,11106173,-795,0,1716854174,12793.041121199996,61.79471745000046,54393.27366576001 2024-05-27,23:56:16.000,148,11106126,-795,0,1716854175,12792.940076549996,61.773570060002385,54393.32257560001 2024-05-27,23:56:17.000,148,11106159,-795,0,1716854176,12792.987230719991,61.75242267000431,54393.29462712 2024-05-27,23:56:18.000,148,11106202,-795,0,1716854177,12792.95354917,61.759471800003666,54393.378472560005 2024-05-27,23:56:19.000,148,11106199,-795,0,1716854178,12792.899658689996,61.717177020000236,54393.31558848 2024-05-27,23:56:20.000,148,11106153,-795,0,1716854179,12792.88618606999,61.724226149999595,54393.33654984 2024-05-27,23:56:21.000,148,11106145,-795,0,1716854180,12792.90639499999,61.724226149999595,54393.3575112 2024-05-27,23:56:22.000,148,11106227,-795,0,1716854181,12792.84576820999,61.69602963000216,54393.29462712 2024-05-27,23:56:23.000,148,11106167,-795,0,1716854182,12792.80535034999,61.731275279998954,54393.34353696 2024-05-27,23:56:24.000,148,11106167,-795,0,1716854183,12792.80535034999,61.6889805000028,54393.31558848 2024-05-27,23:56:25.000,148,11106192,-795,0,1716854184,12792.697569389995,61.66783311000472,54393.25270440001 2024-05-27,23:56:26.000,148,11106160,-795,0,1716854185,12792.677360459995,61.64668571999937,54393.27366576001 2024-05-27,23:56:27.000,148,11106230,-795,0,1716854186,12792.68409676999,61.67488224000408,54393.44834376001 2024-05-27,23:56:28.000,148,11106172,-795,0,1716854187,12792.66388783999,61.62553833000129,54393.45533088 2024-05-27,23:56:29.000,148,11106148,-795,0,1716854188,12792.657151529995,61.64668571999937,54393.46930512001 2024-05-27,23:56:30.000,148,11106200,-795,0,1716854189,12792.5695795,61.60439094000321,54393.35052408001 2024-05-27,23:56:31.000,148,11106134,-795,0,1716854190,12792.616733669995,61.63258746000065,54393.33654984 2024-05-27,23:56:32.000,148,11106220,-795,0,1716854191,12792.58305211999,61.63963659000001,54393.37148544001 2024-05-27,23:56:33.000,148,11106209,-795,0,1716854192,12792.60999736,61.65373484999873,54393.378472560005 2024-05-27,23:56:34.000,148,11106192,-795,0,1716854193,12792.60326104999,61.63258746000065,54393.39943392001 2024-05-27,23:56:35.000,148,11106203,-795,0,1716854194,12792.58305211999,61.65373484999873,54393.33654984 2024-05-27,23:56:36.000,148,11106228,-795,0,1716854195,12792.54263425999,61.63963659000001,54393.31558848 2024-05-27,23:56:37.000,148,11106183,-795,0,1716854196,12792.616733669995,61.64668571999937,54393.378472560005 2024-05-27,23:56:38.000,148,11106181,-795,0,1716854197,12792.556106879994,61.60439094000321,54393.329562720006 2024-05-27,23:56:39.000,148,11106142,-795,0,1716854198,12792.56284318999,61.63258746000065,54393.29462712 2024-05-27,23:56:40.000,148,11106182,-795,0,1716854199,12792.434853299994,61.62553833000129,54393.24571728 2024-05-27,23:56:41.000,148,11106201,-795,0,1716854200,12792.46179853999,61.63258746000065,54393.25270440001 2024-05-27,23:56:42.000,148,11106233,-795,0,1716854201,12792.488743779999,61.67488224000408,54393.36449832 2024-05-27,23:56:43.000,148,11106257,-795,0,1716854202,12792.475271159994,61.66783311000472,54393.3575112 2024-05-27,23:56:44.000,148,11106198,-795,0,1716854203,12792.46179853999,61.61144007000257,54393.34353696 2024-05-27,23:56:45.000,148,11106222,-795,0,1716854204,12792.414644369994,61.597341810003854,54393.308601360004 2024-05-27,23:56:46.000,148,11106135,-795,0,1716854205,12792.394435439994,61.62553833000129,54393.25270440001 2024-05-27,23:56:47.000,148,11106228,-795,0,1716854206,12792.354017579994,61.61144007000257,54393.1478976 2024-05-27,23:56:48.000,148,11106198,-795,0,1716854207,12792.347281269998,61.533899640002346,54393.17584608 2024-05-27,23:56:49.000,148,11106224,-795,0,1716854208,12792.421380679989,61.58324354999786,54393.29462712 2024-05-27,23:56:50.000,148,11106224,-795,0,1716854209,12792.360753889989,61.597341810003854,54393.11994912 2024-05-27,23:56:51.000,148,11106169,-795,0,1716854210,12792.327072339998,61.62553833000129,54393.2177688 2024-05-27,23:56:52.000,148,11106200,-795,0,1716854211,12792.380962819989,61.597341810003854,54393.23873016 2024-05-27,23:56:53.000,148,11106227,-795,0,1716854212,12792.333808649993,61.63963659000001,54393.308601360004 2024-05-27,23:56:54.000,148,11106180,-795,0,1716854213,12792.313599719993,61.61144007000257,54393.29462712 2024-05-27,23:56:55.000,148,11106249,-795,0,1716854214,12792.205818759998,61.63258746000065,54393.15488472001 2024-05-27,23:56:56.000,148,11106178,-795,0,1716854215,12792.138455660002,61.65373484999873,54393.161871840006 2024-05-27,23:56:57.000,148,11106200,-795,0,1716854216,12792.158664590002,61.68193137000344,54393.09898776 2024-05-27,23:56:58.000,148,11106212,-795,0,1716854217,12792.124983039997,61.60439094000321,54393.25270440001 2024-05-27,23:56:59.000,148,11106209,-795,0,1716854218,12792.151928279993,61.64668571999937,54393.30161424001 2024-05-27,23:57:00.000,148,11106196,-795,0,1716854219,12792.151928279993,61.65373484999873,54393.28065288001 2024-05-27,23:57:01.000,148,11106198,-795,0,1716854220,12792.145191969998,61.63258746000065,54393.28764 2024-05-27,23:57:02.000,148,11106221,-795,0,1716854221,12791.970047909992,61.62553833000129,54392.93828400001 2024-05-27,23:57:03.000,148,11106186,-795,0,1716854222,12791.949838979992,61.68193137000344,54393.07103928 2024-05-27,23:57:04.000,148,11106226,-795,0,1716854223,12791.936366360002,61.69602963000216,54393.18982032 2024-05-27,23:57:05.000,148,11106202,-795,0,1716854224,12791.821849089996,61.717177020000236,54393.03610368001 2024-05-27,23:57:06.000,148,11106245,-795,0,1716854225,12791.794903850001,61.717177020000236,54393.07103928 2024-05-27,23:57:07.000,148,11106200,-795,0,1716854226,12791.75448599,61.773570060002385,54392.96623248001 2024-05-27,23:57:08.000,148,11106184,-795,0,1716854227,12791.855530640001,61.80881570999918,54393.11994912 2024-05-27,23:57:09.000,148,11106229,-795,0,1716854228,12791.855530640001,61.85111049000261,54393.01514232001 2024-05-27,23:57:10.000,148,11106159,-795,0,1716854229,12791.902684809997,61.829963100004534,54392.973219600004 2024-05-27,23:57:11.000,148,11106208,-795,0,1716854230,12791.862266949996,61.829963100004534,54392.93129688 2024-05-27,23:57:12.000,148,11106211,-795,0,1716854231,12791.848794329992,61.8229139699979,54392.96623248001 2024-05-27,23:57:13.000,148,11106197,-795,0,1716854232,12791.862266949996,61.83701223000389,54393.03610368001 2024-05-27,23:57:14.000,148,11106193,-795,0,1716854233,12791.835321710001,61.829963100004534,54393.11296200001 2024-05-27,23:57:15.000,148,11106204,-795,0,1716854234,12791.788167539991,61.87225788000069,54393.092000640005 2024-05-27,23:57:16.000,148,11106191,-795,0,1716854235,12791.794903850001,61.85815962000197,54393.10597488001 2024-05-27,23:57:17.000,148,11106227,-795,0,1716854236,12791.761222299996,61.85815962000197,54393.210781680005 2024-05-27,23:57:18.000,148,11106154,-795,0,1716854237,12791.774694920001,61.85111049000261,54393.23873016 2024-05-27,23:57:19.000,148,11106199,-795,0,1716854238,12791.788167539991,61.85815962000197,54393.23174304001 2024-05-27,23:57:20.000,148,11106180,-795,0,1716854239,12791.747749679991,61.84406136000325,54393.140910480004 2024-05-27,23:57:21.000,148,11106168,-795,0,1716854240,12791.707331819991,61.85815962000197,54393.08501352001 2024-05-27,23:57:22.000,148,11106225,-795,0,1716854241,12791.747749679991,61.85815962000197,54393.18283320001 2024-05-27,23:57:23.000,148,11106215,-795,0,1716854242,12791.71406813,61.84406136000325,54393.30161424001 2024-05-27,23:57:24.000,148,11106196,-795,0,1716854243,12791.660177649996,61.85111049000261,54393.308601360004 2024-05-27,23:57:25.000,148,11106169,-795,0,1716854244,12791.660177649996,61.85111049000261,54393.22475592 2024-05-27,23:57:26.000,148,11106202,-795,0,1716854245,12791.56586930999,61.773570060002385,54393.09898776 2024-05-27,23:57:27.000,148,11106150,-795,0,1716854246,12791.559132999995,61.74537353999767,54393.161871840006 2024-05-27,23:57:28.000,148,11106255,-795,0,1716854247,12791.559132999995,61.759471800003666,54393.2177688 2024-05-27,23:57:29.000,148,11106201,-795,0,1716854248,12791.55239669,61.74537353999767,54393.20379456001 2024-05-27,23:57:30.000,148,11106159,-795,0,1716854249,12791.518715139995,61.75242267000431,54393.22475592 2024-05-27,23:57:31.000,148,11106170,-795,0,1716854250,12791.458088349995,61.71012789000088,54393.20379456001 2024-05-27,23:57:32.000,148,11106211,-795,0,1716854251,12791.48503358999,61.67488224000408,54393.19680744 2024-05-27,23:57:33.000,148,11106218,-795,0,1716854252,12791.51197883,61.66078397999809,54393.27366576001 2024-05-27,23:57:34.000,148,11106152,-795,0,1716854253,12791.46482465999,61.65373484999873,54393.210781680005 2024-05-27,23:57:35.000,148,11106162,-795,0,1716854254,12791.41093418,61.66078397999809,54393.03610368001 2024-05-27,23:57:36.000,148,11106150,-795,0,1716854255,12791.40419786999,61.65373484999873,54393.13392336001 2024-05-27,23:57:37.000,148,11106190,-795,0,1716854256,12791.41093418,61.63258746000065,54393.11296200001 2024-05-27,23:57:38.000,148,11106200,-795,0,1716854257,12791.41093418,61.63963659000001,54393.11994912 2024-05-27,23:57:39.000,148,11106192,-795,0,1716854258,12791.357043699994,61.63963659000001,54393.08501352001 2024-05-27,23:57:40.000,148,11106236,-795,0,1716854259,12791.39072525,61.63963659000001,54393.05007792 2024-05-27,23:57:41.000,148,11106205,-795,0,1716854260,12791.43114311,61.66078397999809,54393.11994912 2024-05-27,23:57:42.000,148,11106175,-795,0,1716854261,12791.43114311,61.66078397999809,54393.05706504 2024-05-27,23:57:43.000,148,11106168,-795,0,1716854262,12791.458088349995,61.64668571999937,54393.02911656 2024-05-27,23:57:44.000,148,11106182,-795,0,1716854263,12791.44461572999,61.69602963000216,54393.06405216001 2024-05-27,23:57:45.000,148,11106180,-795,0,1716854264,12791.41093418,61.71012789000088,54392.95225824 2024-05-27,23:57:46.000,148,11106173,-795,0,1716854265,12791.417670489995,61.6889805000028,54392.94527112001 2024-05-27,23:57:47.000,148,11106150,-795,0,1716854266,12791.40419786999,61.731275279998954,54392.98719384001 2024-05-27,23:57:48.000,148,11106194,-795,0,1716854267,12791.43114311,61.71012789000088,54393.05706504 2024-05-27,23:57:49.000,148,11106199,-795,0,1716854268,12791.50524251999,61.73832440999831,54392.994180960006 2024-05-27,23:57:50.000,148,11106166,-795,0,1716854269,12791.458088349995,61.717177020000236,54392.94527112001 2024-05-27,23:57:51.000,148,11106176,-795,0,1716854270,12791.397461559995,61.724226149999595,54392.85443856 2024-05-27,23:57:52.000,148,11106155,-795,0,1716854271,12791.417670489995,61.68193137000344,54392.81950296001 2024-05-27,23:57:53.000,148,11106216,-795,0,1716854272,12791.458088349995,61.724226149999595,54392.93129688 2024-05-27,23:57:54.000,148,11106178,-795,0,1716854273,12791.397461559995,61.66783311000472,54392.74963176001 2024-05-27,23:57:55.000,148,11106204,-795,0,1716854274,12791.437879419995,61.65373484999873,54392.81950296001 2024-05-27,23:57:56.000,148,11106201,-795,0,1716854275,12791.478297279995,61.63258746000065,54392.924309760005 2024-05-27,23:57:57.000,148,11106179,-795,0,1716854276,12791.43114311,61.62553833000129,54392.85443856 2024-05-27,23:57:58.000,148,11106175,-795,0,1716854277,12791.397461559995,61.58324354999786,54392.763606 2024-05-27,23:57:59.000,148,11106210,-795,0,1716854278,12791.36378000999,61.540948770001705,54392.6238636 2024-05-27,23:58:00.000,148,11106127,-795,0,1716854279,12791.37051632,61.4775066000002,54392.64482496 2024-05-27,23:58:01.000,148,11106215,-795,0,1716854280,12791.34357107999,61.40701529999933,54392.67976056001 2024-05-27,23:58:02.000,148,11106213,-795,0,1716854281,12791.309889529999,61.364720520003175,54392.71469616 2024-05-27,23:58:03.000,148,11106154,-795,0,1716854282,12791.141481779989,61.33652399999846,54392.63085072001 2024-05-27,23:58:04.000,148,11106218,-795,0,1716854283,12791.094327609993,61.322425739999744,54392.68674768 2024-05-27,23:58:05.000,148,11106254,-795,0,1716854284,12791.128009159998,61.371769650002534,54392.74963176001 2024-05-27,23:58:06.000,148,11106230,-795,0,1716854285,12791.067382369998,61.364720520003175,54392.68674768 2024-05-27,23:58:07.000,148,11106145,-795,0,1716854286,12791.053909749993,61.35062226000446,54392.78456736 2024-05-27,23:58:08.000,148,11106211,-715,0,1716854287,12791.060646059988,61.29422922000231,54392.8334772 2024-05-27,23:58:09.000,148,11106232,-795,0,1716854288,12791.000019269988,61.30127835000167,54392.8334772 2024-05-27,23:58:10.000,148,11106184,-795,0,1716854289,12790.973074029993,61.26603270000487,54392.77059312001 2024-05-27,23:58:11.000,148,11106198,-795,0,1716854290,12790.959601410003,61.26603270000487,54392.86142568 2024-05-27,23:58:12.000,148,11106209,-795,0,1716854291,12790.966337719998,61.26603270000487,54392.875399920005 2024-05-27,23:58:13.000,148,11106195,-795,0,1716854292,12790.905710929997,61.308327480001026,54392.89636128001 2024-05-27,23:58:14.000,148,11106145,-795,0,1716854293,12790.858556760002,61.33652399999846,54392.86841280001 2024-05-27,23:58:15.000,148,11106183,-795,0,1716854294,12790.811402589992,61.315376610000385,54392.77758024001 2024-05-27,23:58:16.000,148,11106138,-795,0,1716854295,12790.791193659992,61.315376610000385,54392.71469616 2024-05-27,23:58:17.000,148,11106217,-795,0,1716854296,12790.737303180002,61.3294748699991,54392.79155448 2024-05-27,23:58:18.000,148,11106175,-795,0,1716854297,12790.750775799992,61.33652399999846,54392.756618880005 2024-05-27,23:58:19.000,148,11106199,-795,0,1716854298,12790.737303180002,61.364720520003175,54392.79155448 2024-05-27,23:58:20.000,148,11106172,-795,0,1716854299,12790.797929970002,61.371769650002534,54392.79155448 2024-05-27,23:58:21.000,148,11106205,-795,0,1716854300,12790.791193659992,61.40701529999933,54392.89636128001 2024-05-27,23:58:22.000,148,11106158,-795,0,1716854301,12790.777721040002,61.40701529999933,54392.85443856 2024-05-27,23:58:23.000,148,11106159,-795,0,1716854302,12790.784457349997,61.42111355999805,54392.826490080006 2024-05-27,23:58:24.000,148,11106173,-795,0,1716854303,12790.737303180002,61.41406442999869,54392.8334772 2024-05-27,23:58:25.000,148,11106227,-795,0,1716854304,12790.723830559997,61.44931008000276,54392.6937348 2024-05-27,23:58:26.000,148,11106224,-795,0,1716854305,12790.683412699997,61.42111355999805,54392.70072192001 2024-05-27,23:58:27.000,148,11106212,-795,0,1716854306,12790.703621629997,61.45635921000212,54392.84046432 2024-05-27,23:58:28.000,148,11106178,-795,0,1716854307,12790.690149009992,61.47045747000084,54392.79854160001 2024-05-27,23:58:29.000,148,11106222,-795,0,1716854308,12790.656467460001,61.50570312000491,54392.805528720004 2024-05-27,23:58:30.000,148,11106149,-795,0,1716854309,12790.589104359991,61.50570312000491,54392.71469616 2024-05-27,23:58:31.000,148,11106161,-795,0,1716854310,12790.629522219991,61.51980138000363,54392.707709040005 2024-05-27,23:58:32.000,148,11106162,-795,0,1716854311,12790.541950189996,61.540948770001705,54392.6937348 2024-05-27,23:58:33.000,148,11106162,-795,0,1716854312,12790.521741259996,61.52685051000299,54392.72168328 2024-05-27,23:58:34.000,148,11106159,-795,0,1716854313,12790.45437816,61.51275225000427,54392.74963176001 2024-05-27,23:58:35.000,148,11106167,-795,0,1716854314,12790.360069819995,61.52685051000299,54392.68674768 2024-05-27,23:58:36.000,148,11106183,-795,0,1716854315,12790.31291565,61.484555729999556,54392.6937348 2024-05-27,23:58:37.000,148,11106178,-795,0,1716854316,12790.32638826999,61.56209615999978,54392.77059312001 2024-05-27,23:58:38.000,148,11106157,-795,0,1716854317,12790.26576147999,61.590292680004495,54392.73565752 2024-05-27,23:58:39.000,148,11106206,-795,0,1716854318,12790.218607309995,61.5761944199985,54392.707709040005 2024-05-27,23:58:40.000,148,11106183,-795,0,1716854319,12790.070408489999,61.590292680004495,54392.59591512 2024-05-27,23:58:41.000,148,11106141,-795,0,1716854320,12789.949154909998,61.62553833000129,54392.5539924 2024-05-27,23:58:42.000,148,11106180,-795,0,1716854321,12789.949154909998,61.61144007000257,54392.58194088001 2024-05-27,23:58:43.000,148,11106205,-795,0,1716854322,12789.881791809988,61.60439094000321,54392.637837840004 2024-05-27,23:58:44.000,148,11106159,-795,0,1716854323,12789.875055499993,61.55504703000042,54392.64482496 2024-05-27,23:58:45.000,148,11106152,-795,0,1716854324,12789.827901329998,61.62553833000129,54392.64482496 2024-05-27,23:58:46.000,148,11106128,-795,0,1716854325,12789.787483469998,61.597341810003854,54392.65181208001 2024-05-27,23:58:47.000,148,11106134,-795,0,1716854326,12789.646020959997,61.61848920000193,54392.57495376 2024-05-27,23:58:48.000,148,11106204,-795,0,1716854327,12789.632548339992,61.66783311000472,54392.60290224001 2024-05-27,23:58:49.000,148,11106181,-795,0,1716854328,12789.598866790002,61.60439094000321,54392.57495376 2024-05-27,23:58:50.000,148,11106151,-795,0,1716854329,12789.565185239997,61.63963659000001,54392.67277344 2024-05-27,23:58:51.000,148,11106212,-795,0,1716854330,12789.551712619992,61.65373484999873,54392.66578632 2024-05-27,23:58:52.000,148,11106236,-795,0,1716854331,12789.470876899992,61.63258746000065,54392.6238636 2024-05-27,23:58:53.000,148,11106185,-795,0,1716854332,12789.423722729996,61.63963659000001,54392.51206968001 2024-05-27,23:58:54.000,148,11106131,-795,0,1716854333,12789.390041179991,61.61848920000193,54392.52604392 2024-05-27,23:58:55.000,148,11106192,-795,0,1716854334,12789.25531498,61.63258746000065,54392.4491856 2024-05-27,23:58:56.000,148,11106167,-795,0,1716854335,12789.23510605,61.62553833000129,54392.41425000001 2024-05-27,23:58:57.000,148,11106177,-795,0,1716854336,12789.21489712,61.61848920000193,54392.50508256 2024-05-27,23:58:58.000,148,11106207,-795,0,1716854337,12789.16774294999,61.65373484999873,54392.46315984001 2024-05-27,23:58:59.000,148,11106182,-795,0,1716854338,12789.100379849995,61.64668571999937,54392.42822424 2024-05-27,23:59:00.000,148,11106197,-795,0,1716854339,12789.080170919995,61.64668571999937,54392.47713408 2024-05-27,23:59:01.000,148,11106183,-795,0,1716854340,12789.04648936999,61.65373484999873,54392.52604392 2024-05-27,23:59:02.000,148,11106183,-795,0,1716854341,12788.99259889,61.63258746000065,54392.41425000001 2024-05-27,23:59:03.000,148,11106170,-675,0,1716854342,12788.86460899999,61.64668571999937,54392.239572 2024-05-27,23:59:04.000,148,11106175,-795,0,1716854343,12788.86460899999,61.66783311000472,54392.23258488 2024-05-27,23:59:05.000,148,11106185,-795,0,1716854344,12788.729882799998,61.61848920000193,54392.204636400005 2024-05-27,23:59:06.000,148,11106141,-795,0,1716854345,12788.736619109994,61.68193137000344,54392.21162352 2024-05-27,23:59:07.000,148,11106195,-795,0,1716854346,12788.669256009998,61.65373484999873,54392.28149472 2024-05-27,23:59:08.000,148,11106232,-795,0,1716854347,12788.702937559989,61.69602963000216,54392.40726288 2024-05-27,23:59:09.000,148,11106189,-795,0,1716854348,12788.581683979988,61.717177020000236,54392.41425000001 2024-05-27,23:59:10.000,148,11106147,-795,0,1716854349,12788.534529809993,61.717177020000236,54392.372327280005 2024-05-27,23:59:11.000,148,11106240,-795,0,1716854350,12788.420012540002,61.724226149999595,54392.19764928001 2024-05-27,23:59:12.000,148,11106098,-795,0,1716854351,12788.393067299992,61.731275279998954,54392.19066216 2024-05-27,23:59:13.000,148,11106191,-795,0,1716854352,12788.406539919997,61.74537353999767,54392.22559776001 2024-05-27,23:59:14.000,148,11106156,-795,0,1716854353,12788.305495269997,61.773570060002385,54392.14873944001 2024-05-27,23:59:15.000,148,11106220,-795,0,1716854354,12788.244868479997,61.759471800003666,54392.28149472 2024-05-27,23:59:16.000,148,11106187,-795,0,1716854355,12788.143823829996,61.7876683200011,54392.19066216 2024-05-27,23:59:17.000,148,11106201,-795,0,1716854356,12788.143823829996,61.75242267000431,54392.26053336 2024-05-27,23:59:18.000,148,11106119,-795,0,1716854357,12788.09666966,61.759471800003666,54392.22559776001 2024-05-27,23:59:19.000,148,11106187,-795,0,1716854358,12788.04951548999,61.75242267000431,54392.16271368 2024-05-27,23:59:20.000,148,11106206,-795,0,1716854359,12787.921525599995,61.75242267000431,54392.12777808001 2024-05-27,23:59:21.000,148,11106216,-795,0,1716854360,12787.90805297999,61.766520930003026,54392.05091976 2024-05-27,23:59:22.000,148,11106154,-795,0,1716854361,12787.860898809995,61.73832440999831,54392.17668792001 2024-05-27,23:59:23.000,148,11106161,-795,0,1716854362,12787.860898809995,61.73832440999831,54392.26752048001 2024-05-27,23:59:24.000,148,11106170,-795,0,1716854363,12787.83395357,61.74537353999767,54392.26752048001 2024-05-27,23:59:25.000,148,11106185,-795,0,1716854364,12787.74638153999,61.74537353999767,54392.26053336 2024-05-27,23:59:26.000,148,11106188,-795,0,1716854365,12787.672282129999,61.6889805000028,54392.07188112 2024-05-27,23:59:27.000,148,11106083,-795,0,1716854366,12787.638600579994,61.68193137000344,54392.05790688001 2024-05-27,23:59:28.000,148,11106183,-795,0,1716854367,12787.497138069994,61.70307876000152,54392.02297128 2024-05-27,23:59:29.000,148,11106198,-795,0,1716854368,12787.517346999994,61.69602963000216,54392.134765200004 2024-05-27,23:59:30.000,148,11106197,-795,0,1716854369,12787.443247589988,61.67488224000408,54391.9950228 2024-05-27,23:59:31.000,148,11106175,-795,0,1716854370,12787.375884489993,61.68193137000344,54392.036945520005 2024-05-27,23:59:32.000,148,11106209,-795,0,1716854371,12787.449983899998,61.68193137000344,54392.134765200004 2024-05-27,23:59:33.000,148,11106194,-795,0,1716854372,12787.355675559993,61.66078397999809,54392.07886824001 2024-05-27,23:59:34.000,148,11106147,-795,0,1716854373,12787.375884489993,61.66078397999809,54392.036945520005 2024-05-27,23:59:35.000,148,11106178,-795,0,1716854374,12787.321994010003,61.597341810003854,54391.9950228 2024-05-27,23:59:36.000,148,11106190,-795,0,1716854375,12787.220949360002,61.56914528999914,54391.89021600001 2024-05-27,23:59:37.000,148,11106202,-795,0,1716854376,12787.180531500002,61.533899640002346,54391.93912584001 2024-05-27,23:59:38.000,148,11106200,-795,0,1716854377,12787.146849949997,61.56209615999978,54391.967074320004 2024-05-27,23:59:39.000,148,11106193,-795,0,1716854378,12787.160322570002,61.484555729999556,54392.05790688001 2024-05-27,23:59:40.000,148,11106185,-795,0,1716854379,12787.072750539992,61.50570312000491,54391.97406144 2024-05-27,23:59:41.000,148,11106204,-795,0,1716854380,12787.025596369996,61.50570312000491,54391.918164480005 2024-05-27,23:59:42.000,148,11106126,-795,0,1716854381,12787.012123749992,61.46340834000148,54391.94611296 2024-05-27,23:59:43.000,148,11106239,-755,0,1716854382,12787.005387439996,61.42111355999805,54391.9251516 2024-05-27,23:59:44.000,148,11106181,-795,0,1716854383,12786.911079099991,61.4422609500034,54391.9950228 2024-05-27,23:59:45.000,148,11106222,-795,0,1716854384,12786.944760649996,61.39291704000061,54391.8552804 2024-05-27,23:59:46.000,148,11106218,-795,0,1716854385,12786.89760648,61.41406442999869,54391.820344800006 2024-05-27,23:59:47.000,148,11106194,-795,0,1716854386,12786.863924929996,61.371769650002534,54391.84130616001 2024-05-27,23:59:48.000,148,11106209,-795,0,1716854387,12786.884133859996,61.371769650002534,54391.9251516 2024-05-27,23:59:49.000,148,11106197,-795,0,1716854388,12786.904342789996,61.38586791000125,54391.79239632001 2024-05-27,23:59:50.000,148,11106154,-795,0,1716854389,12786.783089209996,61.39291704000061,54391.76444784001 2024-05-27,23:59:51.000,148,11106181,-795,0,1716854390,12786.803298139996,61.371769650002534,54391.750473600005 2024-05-27,23:59:52.000,148,11106183,-795,0,1716854391,12786.74940765999,61.37881878000189,54391.701563760005 2024-05-27,23:59:53.000,148,11106226,-795,0,1716854392,12786.74940765999,61.364720520003175,54391.62470544001